1640905200000|2021-12-30 23:00:00|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|3
1640905220000|2021-12-30 23:00:20|||||||||3
1640905230000|2021-12-30 23:00:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640905260000|2021-12-30 23:01:00|19558.3|19554.3|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|2
1640905280000|2021-12-30 23:01:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640905290000|2021-12-30 23:01:30|||||||||1
1640905300000|2021-12-30 23:01:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1640905350000|2021-12-30 23:02:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640905360000|2021-12-30 23:02:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1640905430000|2021-12-30 23:03:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1640905480000|2021-12-30 23:04:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640905500000|2021-12-30 23:05:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1640905510000|2021-12-30 23:05:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1640905520000|2021-12-30 23:05:20|||||||||3
1640905530000|2021-12-30 23:05:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640905550000|2021-12-30 23:05:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640905580000|2021-12-30 23:06:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1640905590000|2021-12-30 23:06:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640905630000|2021-12-30 23:07:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640905650000|2021-12-30 23:07:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640905670000|2021-12-30 23:07:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640905680000|2021-12-30 23:08:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640905700000|2021-12-30 23:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640905750000|2021-12-30 23:09:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640905790000|2021-12-30 23:09:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|5
1640905810000|2021-12-30 23:10:10|19572.3|19568.3|19567.6|19563.6|19572.3|19568.3|19567.6|19563.6|7
1640905850000|2021-12-30 23:10:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1640905880000|2021-12-30 23:11:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1640905890000|2021-12-30 23:11:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640905910000|2021-12-30 23:11:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1640905960000|2021-12-30 23:12:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1640905970000|2021-12-30 23:12:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|3
1640906000000|2021-12-30 23:13:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1640906040000|2021-12-30 23:14:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906210000|2021-12-30 23:16:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640906220000|2021-12-30 23:17:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906250000|2021-12-30 23:17:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640906290000|2021-12-30 23:18:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1640906310000|2021-12-30 23:18:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906330000|2021-12-30 23:18:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640906380000|2021-12-30 23:19:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906390000|2021-12-30 23:19:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1640906440000|2021-12-30 23:20:40|19577|19573|19577|19573|19577|19573|19577|19573|4
1640906710000|2021-12-30 23:25:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|2
1640906730000|2021-12-30 23:25:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1640906740000|2021-12-30 23:25:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1640906770000|2021-12-30 23:26:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1640906830000|2021-12-30 23:27:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|6
1640907000000|2021-12-30 23:30:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1640907010000|2021-12-30 23:30:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640907060000|2021-12-30 23:31:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640907090000|2021-12-30 23:31:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640907120000|2021-12-30 23:32:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640907180000|2021-12-30 23:33:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1640907290000|2021-12-30 23:34:50|||||||||1
1640907350000|2021-12-30 23:35:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|15
1640907360000|2021-12-30 23:36:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640907370000|2021-12-30 23:36:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1640907380000|2021-12-30 23:36:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907410000|2021-12-30 23:36:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1640907420000|2021-12-30 23:37:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640907430000|2021-12-30 23:37:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907480000|2021-12-30 23:38:00|||||||||1
1640907540000|2021-12-30 23:39:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640907650000|2021-12-30 23:40:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1640907660000|2021-12-30 23:41:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1640907670000|2021-12-30 23:41:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907690000|2021-12-30 23:41:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1640907720000|2021-12-30 23:42:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640907730000|2021-12-30 23:42:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1640907740000|2021-12-30 23:42:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640907770000|2021-12-30 23:42:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907800000|2021-12-30 23:43:20|||||||||1
1640907810000|2021-12-30 23:43:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640907890000|2021-12-30 23:44:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1640907900000|2021-12-30 23:45:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640907950000|2021-12-30 23:45:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640908010000|2021-12-30 23:46:50|||||||||1
1640908020000|2021-12-30 23:47:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|7
1640908030000|2021-12-30 23:47:10|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1640908040000|2021-12-30 23:47:20|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1640908060000|2021-12-30 23:47:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640908130000|2021-12-30 23:48:50|||||||||1
1640908140000|2021-12-30 23:49:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|7
1640908160000|2021-12-30 23:49:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1640908180000|2021-12-30 23:49:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640908200000|2021-12-30 23:50:00|||||||||1
1640908260000|2021-12-30 23:51:00|||||||||1
1640908370000|2021-12-30 23:52:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1640908380000|2021-12-30 23:53:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640908420000|2021-12-30 23:53:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640908440000|2021-12-30 23:54:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1640908450000|2021-12-30 23:54:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640908500000|2021-12-30 23:55:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640908590000|2021-12-30 23:56:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640908650000|2021-12-30 23:57:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640908680000|2021-12-30 23:58:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|1
1640908770000|2021-12-30 23:59:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640908780000|2021-12-30 23:59:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640908810000|2021-12-31 00:00:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1640908880000|2021-12-31 00:01:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1640908920000|2021-12-31 00:02:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640909030000|2021-12-31 00:03:50|19577|19573|19577|19573|19577|19573|19577|19573|2
1640909160000|2021-12-31 00:06:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640909330000|2021-12-31 00:08:50|19577|19573|19577|19573|19577|19573|19577|19573|3
1640909350000|2021-12-31 00:09:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640909390000|2021-12-31 00:09:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1640909400000|2021-12-31 00:10:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1640909410000|2021-12-31 00:10:10|||||||||1
1640909420000|2021-12-31 00:10:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640909440000|2021-12-31 00:10:40|19577|19573|19577|19573|19577|19573|19577|19573|0
1640909510000|2021-12-31 00:11:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1640909580000|2021-12-31 00:13:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640909620000|2021-12-31 00:13:40|19577|19573|19577|19573|19577|19573|19577|19573|0
1640909640000|2021-12-31 00:14:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|24
1640909740000|2021-12-31 00:15:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|6
1640909820000|2021-12-31 00:17:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1640909850000|2021-12-31 00:17:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640909870000|2021-12-31 00:17:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640909880000|2021-12-31 00:18:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640909960000|2021-12-31 00:19:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640909990000|2021-12-31 00:19:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1640910170000|2021-12-31 00:22:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640910180000|2021-12-31 00:23:00|19577|19573|19577|19573|19577|19573|19577|19573|0
1640910290000|2021-12-31 00:24:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640910320000|2021-12-31 00:25:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1640910400000|2021-12-31 00:26:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640910420000|2021-12-31 00:27:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1640910490000|2021-12-31 00:28:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1640910630000|2021-12-31 00:30:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|22
1640910720000|2021-12-31 00:32:00|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|22
1640910730000|2021-12-31 00:32:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|8
1640910750000|2021-12-31 00:32:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640910780000|2021-12-31 00:33:00|||||||||14
1640910800000|2021-12-31 00:33:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1640910840000|2021-12-31 00:34:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1640910860000|2021-12-31 00:34:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640910870000|2021-12-31 00:34:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640910920000|2021-12-31 00:35:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640910930000|2021-12-31 00:35:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640910950000|2021-12-31 00:35:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1640910960000|2021-12-31 00:36:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1640910970000|2021-12-31 00:36:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|1
1640910980000|2021-12-31 00:36:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640910990000|2021-12-31 00:36:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640911000000|2021-12-31 00:36:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|6
1640911040000|2021-12-31 00:37:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1640911080000|2021-12-31 00:38:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640911200000|2021-12-31 00:40:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|5
1640911210000|2021-12-31 00:40:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640911290000|2021-12-31 00:41:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1640911510000|2021-12-31 00:45:10|||||||||1
1640911560000|2021-12-31 00:46:00|||||||||1
1640911620000|2021-12-31 00:47:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1640911670000|2021-12-31 00:47:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|9
1640911680000|2021-12-31 00:48:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1640911690000|2021-12-31 00:48:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1640911700000|2021-12-31 00:48:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1640911740000|2021-12-31 00:49:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1640911750000|2021-12-31 00:49:10|19577|19573|19577|19573|19577|19573|19577|19573|2
1640911870000|2021-12-31 00:51:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640911890000|2021-12-31 00:51:30|19577|19573|19577|19573|19577|19573|19577|19573|4
1640911970000|2021-12-31 00:52:50|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|0
1640912000000|2021-12-31 00:53:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640912020000|2021-12-31 00:53:40|19577|19573|19577|19573|19577|19573|19577|19573|2
1640912090000|2021-12-31 00:54:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640912120000|2021-12-31 00:55:20|19577|19573|19577|19573|19577|19573|19577|19573|2
1640912250000|2021-12-31 00:57:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640912400000|2021-12-31 01:00:00|||||||||3
1640912440000|2021-12-31 01:00:40|19577|19573|19577|19573|19577|19573|19577|19573|6
1640912450000|2021-12-31 01:00:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640912490000|2021-12-31 01:01:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1640912600000|2021-12-31 01:03:20|||||||||2
1640912620000|2021-12-31 01:03:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|7
1640912640000|2021-12-31 01:04:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640912670000|2021-12-31 01:04:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1640912700000|2021-12-31 01:05:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640912710000|2021-12-31 01:05:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|4
1640912720000|2021-12-31 01:05:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640912740000|2021-12-31 01:05:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640912760000|2021-12-31 01:06:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640912780000|2021-12-31 01:06:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1640912820000|2021-12-31 01:07:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|6
1640912850000|2021-12-31 01:07:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1640912880000|2021-12-31 01:08:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|1
1640912890000|2021-12-31 01:08:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640912980000|2021-12-31 01:09:40|||||||||1
1640913060000|2021-12-31 01:11:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|7
1640913070000|2021-12-31 01:11:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1640913080000|2021-12-31 01:11:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1640913120000|2021-12-31 01:12:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640913150000|2021-12-31 01:12:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1640913160000|2021-12-31 01:12:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1640913170000|2021-12-31 01:12:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640913180000|2021-12-31 01:13:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1640913200000|2021-12-31 01:13:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1640913210000|2021-12-31 01:13:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1640913220000|2021-12-31 01:13:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640913250000|2021-12-31 01:14:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640913280000|2021-12-31 01:14:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640913310000|2021-12-31 01:15:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1640913360000|2021-12-31 01:16:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1640913390000|2021-12-31 01:16:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1640913430000|2021-12-31 01:17:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1640913440000|2021-12-31 01:17:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1640913460000|2021-12-31 01:17:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640913470000|2021-12-31 01:17:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|7
1640913480000|2021-12-31 01:18:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640913560000|2021-12-31 01:19:20|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1640913570000|2021-12-31 01:19:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640913580000|2021-12-31 01:19:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1640913590000|2021-12-31 01:19:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913620000|2021-12-31 01:20:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640913700000|2021-12-31 01:21:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913740000|2021-12-31 01:22:20|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|4
1640913750000|2021-12-31 01:22:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1640913760000|2021-12-31 01:22:40|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1640913770000|2021-12-31 01:22:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640913780000|2021-12-31 01:23:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640913790000|2021-12-31 01:23:10|||||||||1
1640913800000|2021-12-31 01:23:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913820000|2021-12-31 01:23:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1640913840000|2021-12-31 01:24:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640913850000|2021-12-31 01:24:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913860000|2021-12-31 01:24:20|||||||||3
1640913870000|2021-12-31 01:24:30|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|1
1640913880000|2021-12-31 01:24:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640913960000|2021-12-31 01:26:00|||||||||1
1640913970000|2021-12-31 01:26:10|||||||||2
1640914070000|2021-12-31 01:27:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1640914110000|2021-12-31 01:28:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19570.8|19566.8|5
1640914120000|2021-12-31 01:28:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640914140000|2021-12-31 01:29:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1640914170000|2021-12-31 01:29:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1640914190000|2021-12-31 01:29:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|6
1640914200000|2021-12-31 01:30:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640914210000|2021-12-31 01:30:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914230000|2021-12-31 01:30:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1640914240000|2021-12-31 01:30:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640914260000|2021-12-31 01:31:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914270000|2021-12-31 01:31:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640914300000|2021-12-31 01:31:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1640914320000|2021-12-31 01:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640914350000|2021-12-31 01:32:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640914390000|2021-12-31 01:33:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1640914410000|2021-12-31 01:33:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640914430000|2021-12-31 01:33:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914450000|2021-12-31 01:34:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|12
1640914460000|2021-12-31 01:34:20|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1640914470000|2021-12-31 01:34:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1640914480000|2021-12-31 01:34:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1640914490000|2021-12-31 01:34:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|15
1640914500000|2021-12-31 01:35:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640914520000|2021-12-31 01:35:20|||||||||18
1640914540000|2021-12-31 01:35:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1640914550000|2021-12-31 01:35:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1640914560000|2021-12-31 01:36:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|15
1640914580000|2021-12-31 01:36:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1640914590000|2021-12-31 01:36:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|9
1640914610000|2021-12-31 01:36:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1640914630000|2021-12-31 01:37:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|15
1640914640000|2021-12-31 01:37:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|1
1640914670000|2021-12-31 01:37:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640914680000|2021-12-31 01:38:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1640914690000|2021-12-31 01:38:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640914740000|2021-12-31 01:39:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|11
1640914760000|2021-12-31 01:39:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1640914780000|2021-12-31 01:39:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640914790000|2021-12-31 01:39:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640914810000|2021-12-31 01:40:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|4
1640914850000|2021-12-31 01:40:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640914870000|2021-12-31 01:41:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|24
1640914880000|2021-12-31 01:41:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914900000|2021-12-31 01:41:40|||||||||1
1640914920000|2021-12-31 01:42:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640914950000|2021-12-31 01:42:30|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1640914970000|2021-12-31 01:42:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640915020000|2021-12-31 01:43:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1640915090000|2021-12-31 01:44:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1640915100000|2021-12-31 01:45:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1640915110000|2021-12-31 01:45:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640915140000|2021-12-31 01:45:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640915160000|2021-12-31 01:46:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640915210000|2021-12-31 01:46:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915290000|2021-12-31 01:48:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1640915320000|2021-12-31 01:48:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915330000|2021-12-31 01:48:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640915350000|2021-12-31 01:49:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640915400000|2021-12-31 01:50:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1640915410000|2021-12-31 01:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915480000|2021-12-31 01:51:20|19570.8|19566.8|19573.9|19569.9|19573.9|19569.9|19569.2|19565.2|6
1640915500000|2021-12-31 01:51:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915710000|2021-12-31 01:55:10|||||||||1
1640915810000|2021-12-31 01:56:50|||||||||1
1640915840000|2021-12-31 01:57:20|||||||||1
1640915850000|2021-12-31 01:57:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|6
1640915870000|2021-12-31 01:57:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915880000|2021-12-31 01:58:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1640915890000|2021-12-31 01:58:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|8
1640915940000|2021-12-31 01:59:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915960000|2021-12-31 01:59:20|||||||||3
1640916060000|2021-12-31 02:01:00|||||||||1
1640916290000|2021-12-31 02:04:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640916300000|2021-12-31 02:05:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640916310000|2021-12-31 02:05:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640916350000|2021-12-31 02:05:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640916500000|2021-12-31 02:08:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1640916600000|2021-12-31 02:10:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640916610000|2021-12-31 02:10:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640916660000|2021-12-31 02:11:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640916890000|2021-12-31 02:14:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917050000|2021-12-31 02:17:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640917080000|2021-12-31 02:18:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640917180000|2021-12-31 02:19:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1640917210000|2021-12-31 02:20:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917230000|2021-12-31 02:20:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917260000|2021-12-31 02:21:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917320000|2021-12-31 02:22:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917350000|2021-12-31 02:22:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917370000|2021-12-31 02:22:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|1
1640917400000|2021-12-31 02:23:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917430000|2021-12-31 02:23:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917450000|2021-12-31 02:24:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917470000|2021-12-31 02:24:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917510000|2021-12-31 02:25:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917730000|2021-12-31 02:28:50|||||||||1
1640917790000|2021-12-31 02:29:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1640917960000|2021-12-31 02:32:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1640918020000|2021-12-31 02:33:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640918030000|2021-12-31 02:33:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918100000|2021-12-31 02:35:00|||||||||1
1640918160000|2021-12-31 02:36:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1640918210000|2021-12-31 02:36:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640918280000|2021-12-31 02:38:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918290000|2021-12-31 02:38:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640918350000|2021-12-31 02:39:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918570000|2021-12-31 02:42:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640918630000|2021-12-31 02:43:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|2
1640918650000|2021-12-31 02:44:10|19577|19573|19573.9|19569.9|19577|19573|19573.9|19569.9|2
1640918660000|2021-12-31 02:44:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640918670000|2021-12-31 02:44:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640918700000|2021-12-31 02:45:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918820000|2021-12-31 02:47:00|||||||||3
1640918830000|2021-12-31 02:47:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1640918850000|2021-12-31 02:47:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|12
1640918860000|2021-12-31 02:47:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640918880000|2021-12-31 02:48:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640919010000|2021-12-31 02:50:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640919020000|2021-12-31 02:50:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640919080000|2021-12-31 02:51:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1640919180000|2021-12-31 02:53:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640919230000|2021-12-31 02:53:50|||||||||1
1640919300000|2021-12-31 02:55:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640919430000|2021-12-31 02:57:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640919490000|2021-12-31 02:58:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640919780000|2021-12-31 03:03:00|19569.2|19565.2|19564.5|19560.5|19569.2|19565.2|19564.5|19560.5|2
1640919970000|2021-12-31 03:06:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640920030000|2021-12-31 03:07:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920040000|2021-12-31 03:07:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1640920060000|2021-12-31 03:07:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1640920130000|2021-12-31 03:08:50|||||||||1
1640920140000|2021-12-31 03:09:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1640920170000|2021-12-31 03:09:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1640920190000|2021-12-31 03:09:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1640920210000|2021-12-31 03:10:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1640920240000|2021-12-31 03:10:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640920260000|2021-12-31 03:11:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640920280000|2021-12-31 03:11:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920300000|2021-12-31 03:11:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|11
1640920330000|2021-12-31 03:12:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640920350000|2021-12-31 03:12:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920370000|2021-12-31 03:12:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640920440000|2021-12-31 03:14:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920450000|2021-12-31 03:14:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640920470000|2021-12-31 03:14:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|0
1640920490000|2021-12-31 03:14:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1640920600000|2021-12-31 03:16:40|||||||||10
1640920620000|2021-12-31 03:17:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1640920690000|2021-12-31 03:18:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1640920720000|2021-12-31 03:18:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1640920780000|2021-12-31 03:19:40|19564.5|19560.5|19561.4|19557.4|19564.5|19560.5|19561.4|19557.4|5
1640920790000|2021-12-31 03:19:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640920800000|2021-12-31 03:20:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1640920870000|2021-12-31 03:21:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640920880000|2021-12-31 03:21:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921010000|2021-12-31 03:23:30|||||||||1
1640921100000|2021-12-31 03:25:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640921110000|2021-12-31 03:25:10|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1640921140000|2021-12-31 03:25:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921250000|2021-12-31 03:27:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1640921350000|2021-12-31 03:29:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1640921370000|2021-12-31 03:29:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921400000|2021-12-31 03:30:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640921410000|2021-12-31 03:30:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640921440000|2021-12-31 03:30:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1640921460000|2021-12-31 03:31:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640921530000|2021-12-31 03:32:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1640921590000|2021-12-31 03:33:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1640921610000|2021-12-31 03:33:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1640921640000|2021-12-31 03:34:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921690000|2021-12-31 03:34:50|||||||||1
1640921700000|2021-12-31 03:35:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1640921870000|2021-12-31 03:37:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|14
1640921880000|2021-12-31 03:38:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640921900000|2021-12-31 03:38:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|5
1640921960000|2021-12-31 03:39:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640921970000|2021-12-31 03:39:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640922000000|2021-12-31 03:40:00|||||||||1
1640922190000|2021-12-31 03:43:10|||||||||3
1640922230000|2021-12-31 03:43:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|5
1640922240000|2021-12-31 03:44:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640922250000|2021-12-31 03:44:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1640922270000|2021-12-31 03:44:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640922480000|2021-12-31 03:48:00|||||||||1
1640922530000|2021-12-31 03:48:50|||||||||1
1640922670000|2021-12-31 03:51:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|4
1640922690000|2021-12-31 03:51:30|||||||||1
1640922780000|2021-12-31 03:53:00|||||||||1
1640922840000|2021-12-31 03:54:00|||||||||1
1640922860000|2021-12-31 03:54:20|||||||||1
1640922980000|2021-12-31 03:56:20|||||||||1
1640923030000|2021-12-31 03:57:10|||||||||1
1640923060000|2021-12-31 03:57:40|||||||||1
1640923080000|2021-12-31 03:58:00|||||||||1
1640923090000|2021-12-31 03:58:10|||||||||1
1640923200000|2021-12-31 04:00:00|||||||||1
1640923210000|2021-12-31 04:00:10|||||||||1
1640923220000|2021-12-31 04:00:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|2
1640923260000|2021-12-31 04:01:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|5
1640923270000|2021-12-31 04:01:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640923370000|2021-12-31 04:02:50|19552|19548|19552|19548|19552|19548|19552|19548|9
1640923400000|2021-12-31 04:03:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640923450000|2021-12-31 04:04:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1640923460000|2021-12-31 04:04:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1640923570000|2021-12-31 04:06:10|||||||||1
1640923590000|2021-12-31 04:06:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640923600000|2021-12-31 04:06:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1640923630000|2021-12-31 04:07:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640923710000|2021-12-31 04:08:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1640923720000|2021-12-31 04:08:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640923740000|2021-12-31 04:09:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1640923970000|2021-12-31 04:12:50|||||||||1
1640924020000|2021-12-31 04:13:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1640924070000|2021-12-31 04:14:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1640924210000|2021-12-31 04:16:50|||||||||1
1640924250000|2021-12-31 04:17:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640924260000|2021-12-31 04:17:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1640924280000|2021-12-31 04:18:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640924370000|2021-12-31 04:19:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640924400000|2021-12-31 04:20:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1640924410000|2021-12-31 04:20:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640924500000|2021-12-31 04:21:40|||||||||1
1640924610000|2021-12-31 04:23:30|||||||||1
1640924620000|2021-12-31 04:23:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|8
1640924690000|2021-12-31 04:24:50|||||||||1
1640924720000|2021-12-31 04:25:20|||||||||1
1640924880000|2021-12-31 04:28:00|19552|19548|19552|19548|19552|19548|19552|19548|1
1640924910000|2021-12-31 04:28:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640924960000|2021-12-31 04:29:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1640925040000|2021-12-31 04:30:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1640925050000|2021-12-31 04:30:50|||||||||1
1640925100000|2021-12-31 04:31:40|19552|19548|19552|19548|19552|19548|19552|19548|3
1640925110000|2021-12-31 04:31:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640925240000|2021-12-31 04:34:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1640925260000|2021-12-31 04:34:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1640925280000|2021-12-31 04:34:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|0
1640925340000|2021-12-31 04:35:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640925390000|2021-12-31 04:36:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1640925400000|2021-12-31 04:36:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640925410000|2021-12-31 04:36:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640925420000|2021-12-31 04:37:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1640925490000|2021-12-31 04:38:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640925500000|2021-12-31 04:38:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640925590000|2021-12-31 04:39:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1640925620000|2021-12-31 04:40:20|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1640925750000|2021-12-31 04:42:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640925810000|2021-12-31 04:43:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1640925850000|2021-12-31 04:44:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1640925870000|2021-12-31 04:44:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640925880000|2021-12-31 04:44:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1640925950000|2021-12-31 04:45:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640925960000|2021-12-31 04:46:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1640926210000|2021-12-31 04:50:10|||||||||1
1640926270000|2021-12-31 04:51:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1640926360000|2021-12-31 04:52:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1640926440000|2021-12-31 04:54:00|||||||||2
1640926590000|2021-12-31 04:56:30|||||||||1
1640926650000|2021-12-31 04:57:30|||||||||1
1640926700000|2021-12-31 04:58:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1640926920000|2021-12-31 05:02:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640927040000|2021-12-31 05:04:00|||||||||1
1640927100000|2021-12-31 05:05:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|2
1640927180000|2021-12-31 05:06:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640927190000|2021-12-31 05:06:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1640927280000|2021-12-31 05:08:00|||||||||1
1640927310000|2021-12-31 05:08:30|||||||||1
1640927760000|2021-12-31 05:16:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640927880000|2021-12-31 05:18:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640927940000|2021-12-31 05:19:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640928060000|2021-12-31 05:21:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640928070000|2021-12-31 05:21:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1640928240000|2021-12-31 05:24:00|||||||||1
1640928250000|2021-12-31 05:24:10|||||||||10
1640928300000|2021-12-31 05:25:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640928560000|2021-12-31 05:29:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1640928570000|2021-12-31 05:29:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1640928600000|2021-12-31 05:30:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640928610000|2021-12-31 05:30:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1640928660000|2021-12-31 05:31:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1640928680000|2021-12-31 05:31:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|10
1640928720000|2021-12-31 05:32:00|||||||||1
1640928730000|2021-12-31 05:32:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640928900000|2021-12-31 05:35:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1640928960000|2021-12-31 05:36:00|||||||||1
1640928970000|2021-12-31 05:36:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1640928980000|2021-12-31 05:36:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1640929040000|2021-12-31 05:37:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640929060000|2021-12-31 05:37:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640929140000|2021-12-31 05:39:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640929210000|2021-12-31 05:40:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1640929350000|2021-12-31 05:42:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1640929460000|2021-12-31 05:44:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1640929710000|2021-12-31 05:48:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640929730000|2021-12-31 05:48:50|19552|19548|19552|19548|19552|19548|19552|19548|0
1640929790000|2021-12-31 05:49:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640929870000|2021-12-31 05:51:10|||||||||8
1640929940000|2021-12-31 05:52:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1640930340000|2021-12-31 05:59:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640930390000|2021-12-31 05:59:50|19552|19548|19552|19548|19552|19548|19552|19548|0
1640930610000|2021-12-31 06:03:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640930630000|2021-12-31 06:03:50|||||||||1
1640930650000|2021-12-31 06:04:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640930660000|2021-12-31 06:04:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640930690000|2021-12-31 06:04:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1640930710000|2021-12-31 06:05:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640930740000|2021-12-31 06:05:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1640930750000|2021-12-31 06:05:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|3
1640930770000|2021-12-31 06:06:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640930800000|2021-12-31 06:06:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640930820000|2021-12-31 06:07:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640930860000|2021-12-31 06:07:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640930870000|2021-12-31 06:07:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640930920000|2021-12-31 06:08:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640931080000|2021-12-31 06:11:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1640931090000|2021-12-31 06:11:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1640931120000|2021-12-31 06:12:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640931130000|2021-12-31 06:12:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640931160000|2021-12-31 06:12:40|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931210000|2021-12-31 06:13:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931270000|2021-12-31 06:14:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931310000|2021-12-31 06:15:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931360000|2021-12-31 06:16:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931410000|2021-12-31 06:16:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1640931420000|2021-12-31 06:17:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1640931440000|2021-12-31 06:17:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1640931540000|2021-12-31 06:19:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1640931640000|2021-12-31 06:20:40|||||||||1
1640931690000|2021-12-31 06:21:30|||||||||3
1640931720000|2021-12-31 06:22:00|||||||||2
1640931790000|2021-12-31 06:23:10|||||||||1
1640931830000|2021-12-31 06:23:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1640931840000|2021-12-31 06:24:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1640931890000|2021-12-31 06:24:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1640931920000|2021-12-31 06:25:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|0
1640932030000|2021-12-31 06:27:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1640932250000|2021-12-31 06:30:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1640932300000|2021-12-31 06:31:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1640932550000|2021-12-31 06:35:50|||||||||1
1640932790000|2021-12-31 06:39:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1640932800000|2021-12-31 06:40:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1640933510000|2021-12-31 06:51:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1640933520000|2021-12-31 06:52:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1640933690000|2021-12-31 06:54:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1640934110000|2021-12-31 07:01:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|7
1640934130000|2021-12-31 07:02:10|||||||||2
1640934220000|2021-12-31 07:03:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1640934270000|2021-12-31 07:04:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1640934370000|2021-12-31 07:06:10|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|1
1640934520000|2021-12-31 07:08:40|19552|19548|19552|19548|19552|19548|19552|19548|2
1640934590000|2021-12-31 07:09:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|4
1640934610000|2021-12-31 07:10:10|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|4
1640934620000|2021-12-31 07:10:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640934630000|2021-12-31 07:10:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1640934650000|2021-12-31 07:10:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640934660000|2021-12-31 07:11:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640934710000|2021-12-31 07:11:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934740000|2021-12-31 07:12:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640934760000|2021-12-31 07:12:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1640934770000|2021-12-31 07:12:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934790000|2021-12-31 07:13:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934810000|2021-12-31 07:13:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934830000|2021-12-31 07:13:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934840000|2021-12-31 07:14:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934860000|2021-12-31 07:14:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934880000|2021-12-31 07:14:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934900000|2021-12-31 07:15:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934920000|2021-12-31 07:15:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934930000|2021-12-31 07:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934950000|2021-12-31 07:15:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934970000|2021-12-31 07:16:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|1
1640934990000|2021-12-31 07:16:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935000000|2021-12-31 07:16:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935020000|2021-12-31 07:17:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640935030000|2021-12-31 07:17:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640935040000|2021-12-31 07:17:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935060000|2021-12-31 07:17:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935100000|2021-12-31 07:18:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1640935110000|2021-12-31 07:18:30|19545.8|19541.8|19542.6|19538.6|19545.8|19541.8|19542.6|19538.6|8
1640935120000|2021-12-31 07:18:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1640935150000|2021-12-31 07:19:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1640935230000|2021-12-31 07:20:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1640935310000|2021-12-31 07:21:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|6
1640935330000|2021-12-31 07:22:10|19541.1|19537.1|19539.5|19535.5|19542.6|19538.6|19537.9|19533.9|1
1640935370000|2021-12-31 07:22:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1640935380000|2021-12-31 07:23:00|||||||||2
1640935430000|2021-12-31 07:23:50|||||||||4
1640935440000|2021-12-31 07:24:00|||||||||1
1640935490000|2021-12-31 07:24:50|||||||||5
1640935550000|2021-12-31 07:25:50|||||||||4
1640935610000|2021-12-31 07:26:50|||||||||4
1640935670000|2021-12-31 07:27:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|7
1640935730000|2021-12-31 07:28:50|||||||||5
1640935790000|2021-12-31 07:29:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1640935810000|2021-12-31 07:30:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|38
1640935830000|2021-12-31 07:30:30|||||||||6
1640935840000|2021-12-31 07:30:40|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|13
1640935890000|2021-12-31 07:31:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|15
1640935960000|2021-12-31 07:32:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1640935970000|2021-12-31 07:32:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1640936010000|2021-12-31 07:33:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640936030000|2021-12-31 07:33:50|||||||||4
1640936090000|2021-12-31 07:34:50|||||||||4
1640936150000|2021-12-31 07:35:50|||||||||4
1640936190000|2021-12-31 07:36:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|18
1640936200000|2021-12-31 07:36:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640936210000|2021-12-31 07:36:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|4
1640936250000|2021-12-31 07:37:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1640936330000|2021-12-31 07:38:50|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|9
1640936340000|2021-12-31 07:39:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640936360000|2021-12-31 07:39:20|||||||||8
1640936370000|2021-12-31 07:39:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1640936440000|2021-12-31 07:40:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1640936450000|2021-12-31 07:40:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640936460000|2021-12-31 07:41:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1640936520000|2021-12-31 07:42:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1640936550000|2021-12-31 07:42:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|12
1640936560000|2021-12-31 07:42:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640936630000|2021-12-31 07:43:50|||||||||7
1640936640000|2021-12-31 07:44:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1640936690000|2021-12-31 07:44:50|||||||||4
1640936700000|2021-12-31 07:45:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640936710000|2021-12-31 07:45:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1640936740000|2021-12-31 07:45:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640936750000|2021-12-31 07:45:50|||||||||4
1640936810000|2021-12-31 07:46:50|||||||||4
1640936870000|2021-12-31 07:47:50|19527|19523|19527|19523|19528.6|19524.6|19527|19523|9
1640936880000|2021-12-31 07:48:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1640936890000|2021-12-31 07:48:10|||||||||1
1640936900000|2021-12-31 07:48:20|||||||||5
1640936910000|2021-12-31 07:48:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|17
1640936920000|2021-12-31 07:48:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1640937000000|2021-12-31 07:50:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640937050000|2021-12-31 07:50:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1640937130000|2021-12-31 07:52:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|2
1640937180000|2021-12-31 07:53:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640937190000|2021-12-31 07:53:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|9
1640937210000|2021-12-31 07:53:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1640937220000|2021-12-31 07:53:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1640937260000|2021-12-31 07:54:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640937270000|2021-12-31 07:54:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1640937330000|2021-12-31 07:55:30|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1640937340000|2021-12-31 07:55:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1640937380000|2021-12-31 07:56:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|3
1640937480000|2021-12-31 07:58:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640937520000|2021-12-31 07:58:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|1
1640937590000|2021-12-31 07:59:50|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|3
1640937600000|2021-12-31 08:00:00|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|7
1640937610000|2021-12-31 08:00:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1640937620000|2021-12-31 08:00:20|||||||||3
1640937630000|2021-12-31 08:00:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1640937660000|2021-12-31 08:01:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|4
1640937670000|2021-12-31 08:01:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640937680000|2021-12-31 08:01:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1640937690000|2021-12-31 08:01:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|8
1640937700000|2021-12-31 08:01:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|1
1640937720000|2021-12-31 08:02:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1640937770000|2021-12-31 08:02:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1640937780000|2021-12-31 08:03:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1640937820000|2021-12-31 08:03:40|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|5
1640937860000|2021-12-31 08:04:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|9
1640937870000|2021-12-31 08:04:30|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1640937880000|2021-12-31 08:04:40|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|3
1640937890000|2021-12-31 08:04:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1640937910000|2021-12-31 08:05:10|||||||||4
1640937920000|2021-12-31 08:05:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|1
1640937930000|2021-12-31 08:05:30|||||||||1
1640938010000|2021-12-31 08:06:50|||||||||1
1640938030000|2021-12-31 08:07:10|||||||||9
1640938040000|2021-12-31 08:07:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1640938070000|2021-12-31 08:07:50|||||||||4
1640938090000|2021-12-31 08:08:10|||||||||1
1640938100000|2021-12-31 08:08:20|||||||||1
1640938120000|2021-12-31 08:08:40|||||||||1
1640938140000|2021-12-31 08:09:00|||||||||1
1640938160000|2021-12-31 08:09:20|||||||||1
1640938170000|2021-12-31 08:09:30|||||||||1
1640938190000|2021-12-31 08:09:50|||||||||1
1640938210000|2021-12-31 08:10:10|||||||||1
1640938230000|2021-12-31 08:10:30|||||||||1
1640938240000|2021-12-31 08:10:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|29
1640938250000|2021-12-31 08:10:50|||||||||1
1640938260000|2021-12-31 08:11:00|||||||||2
1640938280000|2021-12-31 08:11:20|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|9
1640938290000|2021-12-31 08:11:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|4
1640938320000|2021-12-31 08:12:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|8
1640938330000|2021-12-31 08:12:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|18
1640938360000|2021-12-31 08:12:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1640938390000|2021-12-31 08:13:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1640938620000|2021-12-31 08:17:00|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|14
1640938730000|2021-12-31 08:18:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640938760000|2021-12-31 08:19:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1640938910000|2021-12-31 08:21:50|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1640938920000|2021-12-31 08:22:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640938930000|2021-12-31 08:22:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|26
1640938950000|2021-12-31 08:22:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|2
1640939030000|2021-12-31 08:23:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1640939040000|2021-12-31 08:24:00|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1640939060000|2021-12-31 08:24:20|19552|19548|19552|19548|19552|19548|19550.4|19546.4|17
1640939070000|2021-12-31 08:24:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640939150000|2021-12-31 08:25:50|||||||||1
1640939170000|2021-12-31 08:26:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1640939180000|2021-12-31 08:26:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640939190000|2021-12-31 08:26:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1640939200000|2021-12-31 08:26:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640939210000|2021-12-31 08:26:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|49
1640939240000|2021-12-31 08:27:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1640939250000|2021-12-31 08:27:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|3
1640939260000|2021-12-31 08:27:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1640939300000|2021-12-31 08:28:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|3
1640939350000|2021-12-31 08:29:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640939370000|2021-12-31 08:29:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1640939410000|2021-12-31 08:30:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1640939420000|2021-12-31 08:30:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1640939460000|2021-12-31 08:31:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|14
1640939470000|2021-12-31 08:31:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640939480000|2021-12-31 08:31:20|||||||||2
1640939500000|2021-12-31 08:31:40|19555.1|19551.1|19552|19548|19555.1|19551.1|19552|19548|3
1640939550000|2021-12-31 08:32:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640939560000|2021-12-31 08:32:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640939590000|2021-12-31 08:33:10|||||||||2
1640939660000|2021-12-31 08:34:20|||||||||1
1640939670000|2021-12-31 08:34:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1640939760000|2021-12-31 08:36:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|26
1640939790000|2021-12-31 08:36:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640939800000|2021-12-31 08:36:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|52
1640939840000|2021-12-31 08:37:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|60
1640939870000|2021-12-31 08:37:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1640939890000|2021-12-31 08:38:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|6
1640939980000|2021-12-31 08:39:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|20
1640940020000|2021-12-31 08:40:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940040000|2021-12-31 08:40:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1640940050000|2021-12-31 08:40:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940060000|2021-12-31 08:41:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1640940070000|2021-12-31 08:41:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1640940110000|2021-12-31 08:41:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1640940150000|2021-12-31 08:42:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|6
1640940170000|2021-12-31 08:42:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940180000|2021-12-31 08:43:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1640940210000|2021-12-31 08:43:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1640940220000|2021-12-31 08:43:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1640940330000|2021-12-31 08:45:30|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1640940410000|2021-12-31 08:46:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1640940420000|2021-12-31 08:47:00|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1640940450000|2021-12-31 08:47:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940560000|2021-12-31 08:49:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1640940600000|2021-12-31 08:50:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1640940620000|2021-12-31 08:50:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1640940700000|2021-12-31 08:51:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1640940710000|2021-12-31 08:51:50|||||||||1
1640940720000|2021-12-31 08:52:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1640940800000|2021-12-31 08:53:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|11
1640940810000|2021-12-31 08:53:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640940840000|2021-12-31 08:54:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1640940860000|2021-12-31 08:54:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1640940920000|2021-12-31 08:55:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1640940950000|2021-12-31 08:55:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1640940960000|2021-12-31 08:56:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1640940980000|2021-12-31 08:56:20|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|6
1640941000000|2021-12-31 08:56:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|37
1640941010000|2021-12-31 08:56:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|16
1640941040000|2021-12-31 08:57:20|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|56
1640941050000|2021-12-31 08:57:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640941150000|2021-12-31 08:59:10|||||||||1
1640941170000|2021-12-31 08:59:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1640941260000|2021-12-31 09:01:00|||||||||1
1640941300000|2021-12-31 09:01:40|||||||||1
1640941320000|2021-12-31 09:02:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|25
1640941330000|2021-12-31 09:02:10|||||||||2
1640941370000|2021-12-31 09:02:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640941380000|2021-12-31 09:03:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640941410000|2021-12-31 09:03:30|||||||||2
1640941460000|2021-12-31 09:04:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640941470000|2021-12-31 09:04:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640941490000|2021-12-31 09:04:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640941500000|2021-12-31 09:05:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|3
1640941520000|2021-12-31 09:05:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640941540000|2021-12-31 09:05:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1640941610000|2021-12-31 09:06:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|3
1640941630000|2021-12-31 09:07:10|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1640941690000|2021-12-31 09:08:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1640941700000|2021-12-31 09:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1640941710000|2021-12-31 09:08:30|||||||||5
1640941940000|2021-12-31 09:12:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|10
1640941950000|2021-12-31 09:12:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640941970000|2021-12-31 09:12:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|25
1640942030000|2021-12-31 09:13:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1640942110000|2021-12-31 09:15:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|31
1640942120000|2021-12-31 09:15:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1640942160000|2021-12-31 09:16:00|||||||||2
1640942170000|2021-12-31 09:16:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|16
1640942180000|2021-12-31 09:16:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1640942190000|2021-12-31 09:16:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|29
1640942200000|2021-12-31 09:16:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1640942220000|2021-12-31 09:17:00|||||||||8
1640942260000|2021-12-31 09:17:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1640942280000|2021-12-31 09:18:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|6
1640942300000|2021-12-31 09:18:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640942340000|2021-12-31 09:19:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1640942360000|2021-12-31 09:19:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1640942370000|2021-12-31 09:19:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942400000|2021-12-31 09:20:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|14
1640942410000|2021-12-31 09:20:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942420000|2021-12-31 09:20:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1640942570000|2021-12-31 09:22:50|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1640942590000|2021-12-31 09:23:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1640942600000|2021-12-31 09:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640942610000|2021-12-31 09:23:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|7
1640942620000|2021-12-31 09:23:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1640942650000|2021-12-31 09:24:10|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|4
1640942690000|2021-12-31 09:24:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1640942740000|2021-12-31 09:25:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1640942770000|2021-12-31 09:26:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942820000|2021-12-31 09:27:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|7
1640942850000|2021-12-31 09:27:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942860000|2021-12-31 09:27:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1640943050000|2021-12-31 09:30:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1640943110000|2021-12-31 09:31:50|||||||||1
1640943120000|2021-12-31 09:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1640943140000|2021-12-31 09:32:20|19566.1|19562.1|19561.4|19557.4|19566.1|19562.1|19561.4|19557.4|55
1640943150000|2021-12-31 09:32:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640943210000|2021-12-31 09:33:30|||||||||1
1640943250000|2021-12-31 09:34:10|||||||||1
1640943300000|2021-12-31 09:35:00|||||||||1
1640943370000|2021-12-31 09:36:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|14
1640943380000|2021-12-31 09:36:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|11
1640943440000|2021-12-31 09:37:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640943560000|2021-12-31 09:39:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1640943570000|2021-12-31 09:39:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|8
1640943590000|2021-12-31 09:39:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1640943610000|2021-12-31 09:40:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1640943640000|2021-12-31 09:40:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640943720000|2021-12-31 09:42:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|21
1640943800000|2021-12-31 09:43:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1640943830000|2021-12-31 09:43:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1640943850000|2021-12-31 09:44:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640943880000|2021-12-31 09:44:40|||||||||1
1640943900000|2021-12-31 09:45:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1640943940000|2021-12-31 09:45:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1640943950000|2021-12-31 09:45:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1640944150000|2021-12-31 09:49:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640944210000|2021-12-31 09:50:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|5
1640944220000|2021-12-31 09:50:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1640944260000|2021-12-31 09:51:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|9
1640944290000|2021-12-31 09:51:30|||||||||1
1640944370000|2021-12-31 09:52:50|||||||||1
1640944380000|2021-12-31 09:53:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|21
1640944390000|2021-12-31 09:53:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640944420000|2021-12-31 09:53:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640944440000|2021-12-31 09:54:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640944460000|2021-12-31 09:54:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1640944480000|2021-12-31 09:54:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640944500000|2021-12-31 09:55:00|||||||||6
1640944540000|2021-12-31 09:55:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1640944560000|2021-12-31 09:56:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640944610000|2021-12-31 09:56:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640944640000|2021-12-31 09:57:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640944680000|2021-12-31 09:58:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1640944730000|2021-12-31 09:58:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640944740000|2021-12-31 09:59:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|6
1640944760000|2021-12-31 09:59:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640944780000|2021-12-31 09:59:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1640944790000|2021-12-31 09:59:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640944800000|2021-12-31 10:00:00|19577|19573|19577|19573|19577|19573|19577|19573|4
1640944860000|2021-12-31 10:01:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|5
1640944900000|2021-12-31 10:01:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640944950000|2021-12-31 10:02:30|||||||||23
1640945180000|2021-12-31 10:06:20|||||||||2
1640945230000|2021-12-31 10:07:10|19577|19573|19577|19573|19577|19573|19577|19573|14
1640945270000|2021-12-31 10:07:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|5
1640945280000|2021-12-31 10:08:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1640945300000|2021-12-31 10:08:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1640945320000|2021-12-31 10:08:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|3
1640945330000|2021-12-31 10:08:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945340000|2021-12-31 10:09:00|||||||||3
1640945350000|2021-12-31 10:09:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1640945360000|2021-12-31 10:09:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640945370000|2021-12-31 10:09:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640945440000|2021-12-31 10:10:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945450000|2021-12-31 10:10:50|||||||||5
1640945460000|2021-12-31 10:11:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1640945470000|2021-12-31 10:11:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1640945490000|2021-12-31 10:11:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1640945500000|2021-12-31 10:11:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1640945520000|2021-12-31 10:12:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|1
1640945530000|2021-12-31 10:12:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945760000|2021-12-31 10:16:00|||||||||1
1640945830000|2021-12-31 10:17:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1640945840000|2021-12-31 10:17:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1640945890000|2021-12-31 10:18:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945910000|2021-12-31 10:18:30|19577|19573|19577|19573|19577|19573|19577|19573|0
1640945920000|2021-12-31 10:18:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640945930000|2021-12-31 10:18:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1640945950000|2021-12-31 10:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945990000|2021-12-31 10:19:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1640946000000|2021-12-31 10:20:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640946030000|2021-12-31 10:20:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1640946060000|2021-12-31 10:21:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640946070000|2021-12-31 10:21:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|0
1640946080000|2021-12-31 10:21:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|5
1640946120000|2021-12-31 10:22:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1640946130000|2021-12-31 10:22:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1640946140000|2021-12-31 10:22:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1640946210000|2021-12-31 10:23:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|0
1640946290000|2021-12-31 10:24:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|14
1640946300000|2021-12-31 10:25:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1640946320000|2021-12-31 10:25:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1640946360000|2021-12-31 10:26:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640946370000|2021-12-31 10:26:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640946390000|2021-12-31 10:26:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640946420000|2021-12-31 10:27:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1640946490000|2021-12-31 10:28:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640946510000|2021-12-31 10:28:30|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|2
1640946520000|2021-12-31 10:28:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640946580000|2021-12-31 10:29:40|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|2
1640946600000|2021-12-31 10:30:00|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1640946720000|2021-12-31 10:32:00|||||||||10
1640946730000|2021-12-31 10:32:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|7
1640946750000|2021-12-31 10:32:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640946770000|2021-12-31 10:32:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|2
1640946800000|2021-12-31 10:33:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640946820000|2021-12-31 10:33:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1640946850000|2021-12-31 10:34:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1640946860000|2021-12-31 10:34:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1640946880000|2021-12-31 10:34:40|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|30
1640946890000|2021-12-31 10:34:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640946900000|2021-12-31 10:35:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1640946910000|2021-12-31 10:35:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640946940000|2021-12-31 10:35:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1640946950000|2021-12-31 10:35:50|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1640946960000|2021-12-31 10:36:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640947020000|2021-12-31 10:37:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640947040000|2021-12-31 10:37:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640947050000|2021-12-31 10:37:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640947080000|2021-12-31 10:38:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640947120000|2021-12-31 10:38:40|19567.6|19563.6|19570.8|19566.8|19570.8|19566.8|19566.1|19562.1|15
1640947140000|2021-12-31 10:39:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1640947180000|2021-12-31 10:39:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1640947200000|2021-12-31 10:40:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1640947240000|2021-12-31 10:40:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1640947280000|2021-12-31 10:41:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1640947330000|2021-12-31 10:42:10|||||||||4
1640947350000|2021-12-31 10:42:30|19577|19573|19577|19573|19577|19573|19577|19573|6
1640947370000|2021-12-31 10:42:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1640947400000|2021-12-31 10:43:20|19577|19573|19577|19573|19577|19573|19577|19573|0
1640947410000|2021-12-31 10:43:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640947490000|2021-12-31 10:44:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1640947500000|2021-12-31 10:45:00|19577|19573|19577|19573|19577|19573|19577|19573|5
1640947530000|2021-12-31 10:45:30|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1640947550000|2021-12-31 10:45:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640947580000|2021-12-31 10:46:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|6
1640947690000|2021-12-31 10:48:10|||||||||3
1640947700000|2021-12-31 10:48:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1640947710000|2021-12-31 10:48:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640947720000|2021-12-31 10:48:40|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|1
1640947790000|2021-12-31 10:49:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640947920000|2021-12-31 10:52:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640947960000|2021-12-31 10:52:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640947980000|2021-12-31 10:53:00|19577|19573|19577|19573|19577|19573|19577|19573|0
1640948020000|2021-12-31 10:53:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640948070000|2021-12-31 10:54:30|19577|19573|19577|19573|19577|19573|19577|19573|0
1640948120000|2021-12-31 10:55:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640948280000|2021-12-31 10:58:00|||||||||2
1640948290000|2021-12-31 10:58:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|17
1640948300000|2021-12-31 10:58:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1640948310000|2021-12-31 10:58:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|8
1640948330000|2021-12-31 10:58:50|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|0
1640948340000|2021-12-31 10:59:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1640948360000|2021-12-31 10:59:20|19577|19573|19577|19573|19578.6|19574.6|19577|19573|8
1640948370000|2021-12-31 10:59:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640948390000|2021-12-31 10:59:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1640948400000|2021-12-31 11:00:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1640948410000|2021-12-31 11:00:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1640948470000|2021-12-31 11:01:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1640948480000|2021-12-31 11:01:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640948490000|2021-12-31 11:01:30|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1640948510000|2021-12-31 11:01:50|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1640948520000|2021-12-31 11:02:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|2
1640948540000|2021-12-31 11:02:20|||||||||3
1640948570000|2021-12-31 11:02:50|||||||||4
1640948580000|2021-12-31 11:03:00|||||||||5
1640948590000|2021-12-31 11:03:10|||||||||1
1640948640000|2021-12-31 11:04:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1640948660000|2021-12-31 11:04:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1640948690000|2021-12-31 11:04:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|12
1640948700000|2021-12-31 11:05:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1640948730000|2021-12-31 11:05:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1640948740000|2021-12-31 11:05:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1640948750000|2021-12-31 11:05:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640948760000|2021-12-31 11:06:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1640948780000|2021-12-31 11:06:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1640948800000|2021-12-31 11:06:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|0
1640948820000|2021-12-31 11:07:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1640948830000|2021-12-31 11:07:10|||||||||3
1640948880000|2021-12-31 11:08:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1640948930000|2021-12-31 11:08:50|||||||||5
1640948940000|2021-12-31 11:09:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|16
1640948950000|2021-12-31 11:09:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1640948960000|2021-12-31 11:09:20|||||||||5
1640948980000|2021-12-31 11:09:40|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1640948990000|2021-12-31 11:09:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1640949000000|2021-12-31 11:10:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640949010000|2021-12-31 11:10:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640949030000|2021-12-31 11:10:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1640949040000|2021-12-31 11:10:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1640949070000|2021-12-31 11:11:10|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1640949080000|2021-12-31 11:11:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1640949090000|2021-12-31 11:11:30|||||||||1
1640949100000|2021-12-31 11:11:40|19592.6|19588.6|19589.5|19585.5|19592.6|19588.6|19589.5|19585.5|2
1640949140000|2021-12-31 11:12:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949180000|2021-12-31 11:13:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640949190000|2021-12-31 11:13:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949250000|2021-12-31 11:14:10|||||||||1
1640949280000|2021-12-31 11:14:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640949290000|2021-12-31 11:14:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949300000|2021-12-31 11:15:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640949330000|2021-12-31 11:15:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|12
1640949340000|2021-12-31 11:15:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949350000|2021-12-31 11:15:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1640949360000|2021-12-31 11:16:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1640949370000|2021-12-31 11:16:10|||||||||6
1640949420000|2021-12-31 11:17:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1640949440000|2021-12-31 11:17:20|||||||||3
1640949450000|2021-12-31 11:17:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640949460000|2021-12-31 11:17:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1640949470000|2021-12-31 11:17:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1640949480000|2021-12-31 11:18:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1640949490000|2021-12-31 11:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640949510000|2021-12-31 11:18:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|5
1640949550000|2021-12-31 11:19:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|0
1640949600000|2021-12-31 11:20:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|17
1640949610000|2021-12-31 11:20:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1640949660000|2021-12-31 11:21:00|||||||||5
1640949680000|2021-12-31 11:21:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1640949690000|2021-12-31 11:21:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1640949720000|2021-12-31 11:22:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1640949750000|2021-12-31 11:22:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640949770000|2021-12-31 11:22:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640949780000|2021-12-31 11:23:00|||||||||2
1640949810000|2021-12-31 11:23:30|||||||||2
1640949840000|2021-12-31 11:24:00|||||||||3
1640949910000|2021-12-31 11:25:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1640949930000|2021-12-31 11:25:30|||||||||3
1640949950000|2021-12-31 11:25:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1640950010000|2021-12-31 11:26:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1640950020000|2021-12-31 11:27:00|||||||||2
1640950060000|2021-12-31 11:27:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1640950170000|2021-12-31 11:29:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1640950210000|2021-12-31 11:30:10|||||||||1
1640950220000|2021-12-31 11:30:20|||||||||2
1640950230000|2021-12-31 11:30:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1640950250000|2021-12-31 11:30:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640950290000|2021-12-31 11:31:30|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1640950340000|2021-12-31 11:32:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640950370000|2021-12-31 11:32:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|8
1640950380000|2021-12-31 11:33:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1640950410000|2021-12-31 11:33:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640950430000|2021-12-31 11:33:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1640950440000|2021-12-31 11:34:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640950500000|2021-12-31 11:35:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1640950550000|2021-12-31 11:35:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1640950690000|2021-12-31 11:38:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1640950710000|2021-12-31 11:38:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|10
1640950720000|2021-12-31 11:38:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1640950730000|2021-12-31 11:38:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|4
1640950740000|2021-12-31 11:39:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640950750000|2021-12-31 11:39:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1640950790000|2021-12-31 11:39:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1640950800000|2021-12-31 11:40:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640950820000|2021-12-31 11:40:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640950860000|2021-12-31 11:41:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640950890000|2021-12-31 11:41:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1640950920000|2021-12-31 11:42:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1640951010000|2021-12-31 11:43:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640951050000|2021-12-31 11:44:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640951120000|2021-12-31 11:45:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640951220000|2021-12-31 11:47:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1640951230000|2021-12-31 11:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640951240000|2021-12-31 11:47:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1640951260000|2021-12-31 11:47:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1640951300000|2021-12-31 11:48:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|5
1640951320000|2021-12-31 11:48:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1640951330000|2021-12-31 11:48:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1640951340000|2021-12-31 11:49:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1640951350000|2021-12-31 11:49:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951360000|2021-12-31 11:49:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640951380000|2021-12-31 11:49:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1640951400000|2021-12-31 11:50:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1640951420000|2021-12-31 11:50:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640951440000|2021-12-31 11:50:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|6
1640951460000|2021-12-31 11:51:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951470000|2021-12-31 11:51:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640951490000|2021-12-31 11:51:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1640951500000|2021-12-31 11:51:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951530000|2021-12-31 11:52:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1640951570000|2021-12-31 11:52:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1640951590000|2021-12-31 11:53:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1640951600000|2021-12-31 11:53:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1640951610000|2021-12-31 11:53:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1640951680000|2021-12-31 11:54:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951690000|2021-12-31 11:54:50|||||||||1
1640951700000|2021-12-31 11:55:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|6
1640951710000|2021-12-31 11:55:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|4
1640951850000|2021-12-31 11:57:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|8
1640951860000|2021-12-31 11:57:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|4
1640951870000|2021-12-31 11:57:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1640951910000|2021-12-31 11:58:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640951940000|2021-12-31 11:59:00|||||||||17
1640951950000|2021-12-31 11:59:10|||||||||8
1640951960000|2021-12-31 11:59:20|||||||||4
1640952000000|2021-12-31 12:00:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1640952010000|2021-12-31 12:00:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1640952060000|2021-12-31 12:01:00|||||||||2
1640952120000|2021-12-31 12:02:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1640952130000|2021-12-31 12:02:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|11
1640952140000|2021-12-31 12:02:20|19602|19598|19602|19598|19602|19598|19602|19598|3
1640952150000|2021-12-31 12:02:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1640952170000|2021-12-31 12:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640952180000|2021-12-31 12:03:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1640952200000|2021-12-31 12:03:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|10
1640952230000|2021-12-31 12:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640952240000|2021-12-31 12:04:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640952270000|2021-12-31 12:04:30|||||||||1
1640952290000|2021-12-31 12:04:50|||||||||6
1640952300000|2021-12-31 12:05:00|||||||||4
1640952340000|2021-12-31 12:05:40|19606.7|19602.7|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|40
1640952350000|2021-12-31 12:05:50|||||||||12
1640952360000|2021-12-31 12:06:00|||||||||2
1640952370000|2021-12-31 12:06:10|||||||||1
1640952390000|2021-12-31 12:06:30|||||||||6
1640952400000|2021-12-31 12:06:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1640952410000|2021-12-31 12:06:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1640952420000|2021-12-31 12:07:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1640952500000|2021-12-31 12:08:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|19
1640952510000|2021-12-31 12:08:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640952520000|2021-12-31 12:08:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1640952530000|2021-12-31 12:08:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640952540000|2021-12-31 12:09:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1640952550000|2021-12-31 12:09:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1640952560000|2021-12-31 12:09:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1640952580000|2021-12-31 12:09:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1640952590000|2021-12-31 12:09:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1640952600000|2021-12-31 12:10:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1640952610000|2021-12-31 12:10:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640952640000|2021-12-31 12:10:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|41
1640952650000|2021-12-31 12:10:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1640952670000|2021-12-31 12:11:10|||||||||8
1640952680000|2021-12-31 12:11:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1640952690000|2021-12-31 12:11:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640952710000|2021-12-31 12:11:50|||||||||1
1640952720000|2021-12-31 12:12:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1640952730000|2021-12-31 12:12:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1640952800000|2021-12-31 12:13:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1640952970000|2021-12-31 12:16:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1640952980000|2021-12-31 12:16:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640952990000|2021-12-31 12:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1640953020000|2021-12-31 12:17:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1640953030000|2021-12-31 12:17:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1640953040000|2021-12-31 12:17:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1640953050000|2021-12-31 12:17:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|56
1640953060000|2021-12-31 12:17:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|6
1640953070000|2021-12-31 12:17:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1640953080000|2021-12-31 12:18:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|2
1640953100000|2021-12-31 12:18:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|42
1640953110000|2021-12-31 12:18:30|19602|19598|19602|19598|19602|19598|19602|19598|4
1640953130000|2021-12-31 12:18:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1640953140000|2021-12-31 12:19:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1640953170000|2021-12-31 12:19:30|19602|19598|19602|19598|19602|19598|19602|19598|4
1640953200000|2021-12-31 12:20:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1640953210000|2021-12-31 12:20:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1640953220000|2021-12-31 12:20:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1640953230000|2021-12-31 12:20:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1640953250000|2021-12-31 12:20:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640953280000|2021-12-31 12:21:20|||||||||1
1640953310000|2021-12-31 12:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1640953320000|2021-12-31 12:22:00|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|13
1640953340000|2021-12-31 12:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640953360000|2021-12-31 12:22:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1640953370000|2021-12-31 12:22:50|||||||||1
1640953390000|2021-12-31 12:23:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1640953400000|2021-12-31 12:23:20|||||||||1
1640953440000|2021-12-31 12:24:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1640953450000|2021-12-31 12:24:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1640953460000|2021-12-31 12:24:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1640953480000|2021-12-31 12:24:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1640953490000|2021-12-31 12:24:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640953500000|2021-12-31 12:25:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|21
1640953520000|2021-12-31 12:25:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1640953530000|2021-12-31 12:25:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1640953540000|2021-12-31 12:25:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1640953550000|2021-12-31 12:25:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1640953560000|2021-12-31 12:26:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640953570000|2021-12-31 12:26:10|||||||||19
1640953610000|2021-12-31 12:26:50|||||||||3
1640953620000|2021-12-31 12:27:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1640953630000|2021-12-31 12:27:10|||||||||1
1640953640000|2021-12-31 12:27:20|||||||||1
1640953650000|2021-12-31 12:27:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1640953680000|2021-12-31 12:28:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1640953700000|2021-12-31 12:28:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|24
1640953720000|2021-12-31 12:28:40|||||||||3
1640953740000|2021-12-31 12:29:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1640953750000|2021-12-31 12:29:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1640953770000|2021-12-31 12:29:30|||||||||3
1640953780000|2021-12-31 12:29:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|6
1640953790000|2021-12-31 12:29:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1640953800000|2021-12-31 12:30:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|8
1640953810000|2021-12-31 12:30:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1640953820000|2021-12-31 12:30:20|||||||||1
1640953840000|2021-12-31 12:30:40|||||||||4
1640953850000|2021-12-31 12:30:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1640953860000|2021-12-31 12:31:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|19
1640953880000|2021-12-31 12:31:20|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|43
1640953890000|2021-12-31 12:31:30|||||||||3
1640953900000|2021-12-31 12:31:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1640953910000|2021-12-31 12:31:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1640953920000|2021-12-31 12:32:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1640953930000|2021-12-31 12:32:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640953950000|2021-12-31 12:32:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1640953960000|2021-12-31 12:32:40|||||||||1
1640953990000|2021-12-31 12:33:10|||||||||20
1640954030000|2021-12-31 12:33:50|||||||||3
1640954040000|2021-12-31 12:34:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1640954070000|2021-12-31 12:34:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|18
1640954080000|2021-12-31 12:34:40|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|28
1640954090000|2021-12-31 12:34:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|7
1640954100000|2021-12-31 12:35:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640954130000|2021-12-31 12:35:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1640954140000|2021-12-31 12:35:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1640954160000|2021-12-31 12:36:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1640954190000|2021-12-31 12:36:30|||||||||1
1640954210000|2021-12-31 12:36:50|||||||||2
1640954220000|2021-12-31 12:37:00|||||||||14
1640954230000|2021-12-31 12:37:10|||||||||2
1640954250000|2021-12-31 12:37:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|47
1640954260000|2021-12-31 12:37:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|8
1640954280000|2021-12-31 12:38:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|4
1640954290000|2021-12-31 12:38:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640954320000|2021-12-31 12:38:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1640954330000|2021-12-31 12:38:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|6
1640954340000|2021-12-31 12:39:00|||||||||1
1640954370000|2021-12-31 12:39:30|||||||||2
1640954400000|2021-12-31 12:40:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|8
1640954410000|2021-12-31 12:40:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1640954460000|2021-12-31 12:41:00|||||||||10
1640954470000|2021-12-31 12:41:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1640954490000|2021-12-31 12:41:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640954520000|2021-12-31 12:42:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|65
1640954550000|2021-12-31 12:42:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|18
1640954570000|2021-12-31 12:42:50|||||||||2
1640954580000|2021-12-31 12:43:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1640954600000|2021-12-31 12:43:20|||||||||7
1640954610000|2021-12-31 12:43:30|||||||||4
1640954620000|2021-12-31 12:43:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1640954630000|2021-12-31 12:43:50|||||||||3
1640954640000|2021-12-31 12:44:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1640954660000|2021-12-31 12:44:20|||||||||3
1640954700000|2021-12-31 12:45:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1640954710000|2021-12-31 12:45:10|||||||||6
1640954720000|2021-12-31 12:45:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1640954750000|2021-12-31 12:45:50|||||||||4
1640954760000|2021-12-31 12:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|36
1640954780000|2021-12-31 12:46:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1640954790000|2021-12-31 12:46:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640954840000|2021-12-31 12:47:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1640954870000|2021-12-31 12:47:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1640954880000|2021-12-31 12:48:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|24
1640954900000|2021-12-31 12:48:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640954930000|2021-12-31 12:48:50|||||||||3
1640954940000|2021-12-31 12:49:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1640954960000|2021-12-31 12:49:20|||||||||6
1640954970000|2021-12-31 12:49:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|31
1640955000000|2021-12-31 12:50:00|||||||||44
1640955010000|2021-12-31 12:50:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1640955020000|2021-12-31 12:50:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|8
1640955080000|2021-12-31 12:51:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|24
1640955120000|2021-12-31 12:52:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|25
1640955140000|2021-12-31 12:52:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|21
1640955170000|2021-12-31 12:52:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|23
1640955180000|2021-12-31 12:53:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|13
1640955210000|2021-12-31 12:53:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640955240000|2021-12-31 12:54:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1640955290000|2021-12-31 12:54:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|20
1640955300000|2021-12-31 12:55:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|3
1640955330000|2021-12-31 12:55:30|||||||||16
1640955350000|2021-12-31 12:55:50|||||||||1
1640955360000|2021-12-31 12:56:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1640955380000|2021-12-31 12:56:20|||||||||5
1640955390000|2021-12-31 12:56:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1640955410000|2021-12-31 12:56:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640955420000|2021-12-31 12:57:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1640955430000|2021-12-31 12:57:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|7
1640955460000|2021-12-31 12:57:40|||||||||3
1640955470000|2021-12-31 12:57:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|21
1640955490000|2021-12-31 12:58:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1640955530000|2021-12-31 12:58:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|15
1640955540000|2021-12-31 12:59:00|||||||||5
1640955590000|2021-12-31 12:59:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|7
1640955600000|2021-12-31 13:00:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|16
1640955610000|2021-12-31 13:00:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|32
1640955620000|2021-12-31 13:00:20|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1640955630000|2021-12-31 13:00:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1640955640000|2021-12-31 13:00:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|27
1640955650000|2021-12-31 13:00:50|||||||||5
1640955660000|2021-12-31 13:01:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1640955670000|2021-12-31 13:01:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|42
1640955680000|2021-12-31 13:01:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1640955700000|2021-12-31 13:01:40|||||||||1
1640955710000|2021-12-31 13:01:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|46
1640955730000|2021-12-31 13:02:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|30
1640955750000|2021-12-31 13:02:30|||||||||1
1640955760000|2021-12-31 13:02:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|25
1640955780000|2021-12-31 13:03:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|30
1640955790000|2021-12-31 13:03:10|||||||||1
1640955810000|2021-12-31 13:03:30|||||||||1
1640955820000|2021-12-31 13:03:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|6
1640955830000|2021-12-31 13:03:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640955840000|2021-12-31 13:04:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1640955850000|2021-12-31 13:04:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1640955860000|2021-12-31 13:04:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1640955870000|2021-12-31 13:04:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640955880000|2021-12-31 13:04:40|||||||||1
1640955890000|2021-12-31 13:04:50|||||||||13
1640955900000|2021-12-31 13:05:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1640955910000|2021-12-31 13:05:10|19597.3|19593.3|19602|19598|19602|19598|19597.3|19593.3|24
1640955920000|2021-12-31 13:05:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1640955930000|2021-12-31 13:05:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640955940000|2021-12-31 13:05:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1640955950000|2021-12-31 13:05:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|26
1640955960000|2021-12-31 13:06:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640955980000|2021-12-31 13:06:20|||||||||1
1640955990000|2021-12-31 13:06:30|||||||||1
1640956010000|2021-12-31 13:06:50|19602|19598|19602|19598|19602|19598|19602|19598|3
1640956020000|2021-12-31 13:07:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|9
1640956030000|2021-12-31 13:07:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1640956050000|2021-12-31 13:07:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1640956070000|2021-12-31 13:07:50|||||||||3
1640956080000|2021-12-31 13:08:00|19602|19598|19602|19598|19602|19598|19602|19598|26
1640956090000|2021-12-31 13:08:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640956110000|2021-12-31 13:08:30|||||||||1
1640956120000|2021-12-31 13:08:40|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|30
1640956140000|2021-12-31 13:09:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|4
1640956150000|2021-12-31 13:09:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1640956170000|2021-12-31 13:09:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19
1640956180000|2021-12-31 13:09:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|25
1640956200000|2021-12-31 13:10:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1640956210000|2021-12-31 13:10:10|||||||||13
1640956220000|2021-12-31 13:10:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1640956230000|2021-12-31 13:10:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1640956240000|2021-12-31 13:10:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1640956250000|2021-12-31 13:10:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|40
1640956260000|2021-12-31 13:11:00|||||||||1
1640956270000|2021-12-31 13:11:10|||||||||24
1640956280000|2021-12-31 13:11:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1640956290000|2021-12-31 13:11:30|||||||||1
1640956300000|2021-12-31 13:11:40|||||||||3
1640956310000|2021-12-31 13:11:50|||||||||2
1640956320000|2021-12-31 13:12:00|||||||||1
1640956340000|2021-12-31 13:12:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|8
1640956350000|2021-12-31 13:12:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19
1640956360000|2021-12-31 13:12:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1640956380000|2021-12-31 13:13:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|13
1640956400000|2021-12-31 13:13:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1640956410000|2021-12-31 13:13:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|12
1640956420000|2021-12-31 13:13:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640956430000|2021-12-31 13:13:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|21
1640956440000|2021-12-31 13:14:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|8
1640956450000|2021-12-31 13:14:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1640956460000|2021-12-31 13:14:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1640956470000|2021-12-31 13:14:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|5
1640956490000|2021-12-31 13:14:50|||||||||2
1640956500000|2021-12-31 13:15:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1640956520000|2021-12-31 13:15:20|||||||||2
1640956530000|2021-12-31 13:15:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640956540000|2021-12-31 13:15:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1640956550000|2021-12-31 13:15:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|6
1640956560000|2021-12-31 13:16:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1640956570000|2021-12-31 13:16:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|3
1640956580000|2021-12-31 13:16:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1640956590000|2021-12-31 13:16:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1640956600000|2021-12-31 13:16:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1640956610000|2021-12-31 13:16:50|||||||||1
1640956620000|2021-12-31 13:17:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|89
1640956630000|2021-12-31 13:17:10|||||||||1
1640956640000|2021-12-31 13:17:20|||||||||3
1640956650000|2021-12-31 13:17:30|||||||||1
1640956660000|2021-12-31 13:17:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1640956670000|2021-12-31 13:17:50|||||||||1
1640956680000|2021-12-31 13:18:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|21
1640956700000|2021-12-31 13:18:20|||||||||7
1640956710000|2021-12-31 13:18:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|21
1640956720000|2021-12-31 13:18:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1640956730000|2021-12-31 13:18:50|||||||||1
1640956740000|2021-12-31 13:19:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|10
1640956750000|2021-12-31 13:19:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1640956760000|2021-12-31 13:19:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1640956770000|2021-12-31 13:19:30|||||||||1
1640956790000|2021-12-31 13:19:50|||||||||26
1640956800000|2021-12-31 13:20:00|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|16
1640956810000|2021-12-31 13:20:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1640956820000|2021-12-31 13:20:20|19594.2|19590.2|19606.7|19602.7|19606.7|19602.7|19594.2|19590.2|21
1640956830000|2021-12-31 13:20:30|||||||||3
1640956840000|2021-12-31 13:20:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|14
1640956850000|2021-12-31 13:20:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640956860000|2021-12-31 13:21:00|||||||||4
1640956870000|2021-12-31 13:21:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1640956890000|2021-12-31 13:21:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|31
1640956900000|2021-12-31 13:21:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1640956910000|2021-12-31 13:21:50|||||||||1
1640956920000|2021-12-31 13:22:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1640956940000|2021-12-31 13:22:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|40
1640956950000|2021-12-31 13:22:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1640956960000|2021-12-31 13:22:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|44
1640956970000|2021-12-31 13:22:50|||||||||1
1640956980000|2021-12-31 13:23:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1640956990000|2021-12-31 13:23:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1640957000000|2021-12-31 13:23:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1640957010000|2021-12-31 13:23:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1640957020000|2021-12-31 13:23:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1640957030000|2021-12-31 13:23:50|||||||||1
1640957040000|2021-12-31 13:24:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1640957060000|2021-12-31 13:24:20|||||||||1
1640957070000|2021-12-31 13:24:30|||||||||1
1640957090000|2021-12-31 13:24:50|19602|19598|19602|19598|19602|19598|19602|19598|4
1640957100000|2021-12-31 13:25:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640957110000|2021-12-31 13:25:10|||||||||7
1640957120000|2021-12-31 13:25:20|||||||||23
1640957130000|2021-12-31 13:25:30|||||||||1
1640957150000|2021-12-31 13:25:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|5
1640957160000|2021-12-31 13:26:00|19602|19598|19602|19598|19602|19598|19602|19598|13
1640957170000|2021-12-31 13:26:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640957180000|2021-12-31 13:26:20|19602|19598|19602|19598|19602|19598|19602|19598|5
1640957190000|2021-12-31 13:26:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1640957210000|2021-12-31 13:26:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|6
1640957220000|2021-12-31 13:27:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1640957230000|2021-12-31 13:27:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1640957240000|2021-12-31 13:27:20|||||||||1
1640957250000|2021-12-31 13:27:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1640957270000|2021-12-31 13:27:50|||||||||1
1640957280000|2021-12-31 13:28:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|36
1640957290000|2021-12-31 13:28:10|||||||||23
1640957300000|2021-12-31 13:28:20|||||||||1
1640957310000|2021-12-31 13:28:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1640957320000|2021-12-31 13:28:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640957330000|2021-12-31 13:28:50|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|12
1640957340000|2021-12-31 13:29:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640957350000|2021-12-31 13:29:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1640957360000|2021-12-31 13:29:20|||||||||2
1640957370000|2021-12-31 13:29:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640957390000|2021-12-31 13:29:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1640957400000|2021-12-31 13:30:00|||||||||3
1640957420000|2021-12-31 13:30:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1640957430000|2021-12-31 13:30:30|||||||||1
1640957450000|2021-12-31 13:30:50|||||||||1
1640957460000|2021-12-31 13:31:00|||||||||24
1640957480000|2021-12-31 13:31:20|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|31
1640957500000|2021-12-31 13:31:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|63
1640957520000|2021-12-31 13:32:00|||||||||5
1640957530000|2021-12-31 13:32:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|32
1640957540000|2021-12-31 13:32:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|7
1640957550000|2021-12-31 13:32:30|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|38
1640957560000|2021-12-31 13:32:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|0
1640957570000|2021-12-31 13:32:50|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|37
1640957580000|2021-12-31 13:33:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|32
1640957590000|2021-12-31 13:33:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|28
1640957600000|2021-12-31 13:33:20|||||||||5
1640957610000|2021-12-31 13:33:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|20
1640957620000|2021-12-31 13:33:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|32
1640957630000|2021-12-31 13:33:50|||||||||15
1640957640000|2021-12-31 13:34:00|||||||||1
1640957660000|2021-12-31 13:34:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1640957670000|2021-12-31 13:34:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|28
1640957680000|2021-12-31 13:34:40|||||||||8
1640957690000|2021-12-31 13:34:50|||||||||1
1640957700000|2021-12-31 13:35:00|||||||||14
1640957710000|2021-12-31 13:35:10|||||||||29
1640957720000|2021-12-31 13:35:20|||||||||34
1640957730000|2021-12-31 13:35:30|||||||||28
1640957740000|2021-12-31 13:35:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1640957750000|2021-12-31 13:35:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|17
1640957760000|2021-12-31 13:36:00|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|17
1640957780000|2021-12-31 13:36:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1640957790000|2021-12-31 13:36:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|12
1640957800000|2021-12-31 13:36:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1640957810000|2021-12-31 13:36:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|36
1640957830000|2021-12-31 13:37:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1640957840000|2021-12-31 13:37:20|||||||||1
1640957850000|2021-12-31 13:37:30|19614.5|19610.5|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|16
1640957860000|2021-12-31 13:37:40|||||||||1
1640957870000|2021-12-31 13:37:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1640957880000|2021-12-31 13:38:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1640957890000|2021-12-31 13:38:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640957900000|2021-12-31 13:38:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1640957910000|2021-12-31 13:38:30|||||||||10
1640957930000|2021-12-31 13:38:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1640957940000|2021-12-31 13:39:00|19606.7|19602.7|19602|19598|19606.7|19602.7|19600.4|19596.4|12
1640957950000|2021-12-31 13:39:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|8
1640957960000|2021-12-31 13:39:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1640957970000|2021-12-31 13:39:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1640957980000|2021-12-31 13:39:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1640957990000|2021-12-31 13:39:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1640958000000|2021-12-31 13:40:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1640958020000|2021-12-31 13:40:20|||||||||1
1640958030000|2021-12-31 13:40:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|12
1640958040000|2021-12-31 13:40:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1640958050000|2021-12-31 13:40:50|||||||||1
1640958060000|2021-12-31 13:41:00|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|35
1640958080000|2021-12-31 13:41:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|28
1640958090000|2021-12-31 13:41:30|||||||||1
1640958110000|2021-12-31 13:41:50|||||||||22
1640958120000|2021-12-31 13:42:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1640958130000|2021-12-31 13:42:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1640958140000|2021-12-31 13:42:20|||||||||1
1640958150000|2021-12-31 13:42:30|||||||||1
1640958170000|2021-12-31 13:42:50|||||||||15
1640958180000|2021-12-31 13:43:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1640958200000|2021-12-31 13:43:20|||||||||14
1640958210000|2021-12-31 13:43:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1640958220000|2021-12-31 13:43:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1640958230000|2021-12-31 13:43:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1640958240000|2021-12-31 13:44:00|||||||||1
1640958250000|2021-12-31 13:44:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1640958260000|2021-12-31 13:44:20|||||||||1
1640958270000|2021-12-31 13:44:30|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|11
1640958290000|2021-12-31 13:44:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|7
1640958300000|2021-12-31 13:45:00|||||||||14
1640958310000|2021-12-31 13:45:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1640958320000|2021-12-31 13:45:20|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19598.9|19594.9|50
1640958330000|2021-12-31 13:45:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|4
1640958340000|2021-12-31 13:45:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1640958350000|2021-12-31 13:45:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|16
1640958360000|2021-12-31 13:46:00|||||||||10
1640958380000|2021-12-31 13:46:20|||||||||1
1640958390000|2021-12-31 13:46:30|||||||||3
1640958400000|2021-12-31 13:46:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1640958410000|2021-12-31 13:46:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1640958420000|2021-12-31 13:47:00|||||||||1
1640958440000|2021-12-31 13:47:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1640958450000|2021-12-31 13:47:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1640958460000|2021-12-31 13:47:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1640958470000|2021-12-31 13:47:50|||||||||20
1640958480000|2021-12-31 13:48:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1640958490000|2021-12-31 13:48:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1640958500000|2021-12-31 13:48:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|20
1640958510000|2021-12-31 13:48:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1640958520000|2021-12-31 13:48:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1640958530000|2021-12-31 13:48:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1640958540000|2021-12-31 13:49:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|10
1640958550000|2021-12-31 13:49:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|19
1640958560000|2021-12-31 13:49:20|||||||||13
1640958570000|2021-12-31 13:49:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|12
1640958590000|2021-12-31 13:49:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|45
1640958600000|2021-12-31 13:50:00|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|31
1640958610000|2021-12-31 13:50:10|||||||||3
1640958620000|2021-12-31 13:50:20|||||||||1
1640958630000|2021-12-31 13:50:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1640958640000|2021-12-31 13:50:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|17
1640958650000|2021-12-31 13:50:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|15
1640958660000|2021-12-31 13:51:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|9
1640958670000|2021-12-31 13:51:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|7
1640958680000|2021-12-31 13:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640958690000|2021-12-31 13:51:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1640958700000|2021-12-31 13:51:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|22
1640958710000|2021-12-31 13:51:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|27
1640958720000|2021-12-31 13:52:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1640958730000|2021-12-31 13:52:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1640958740000|2021-12-31 13:52:20|||||||||7
1640958750000|2021-12-31 13:52:30|||||||||5
1640958760000|2021-12-31 13:52:40|||||||||33
1640958770000|2021-12-31 13:52:50|||||||||7
1640958780000|2021-12-31 13:53:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|59
1640958790000|2021-12-31 13:53:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|24
1640958800000|2021-12-31 13:53:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|45
1640958810000|2021-12-31 13:53:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|19
1640958820000|2021-12-31 13:53:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1640958830000|2021-12-31 13:53:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640958840000|2021-12-31 13:54:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|16
1640958850000|2021-12-31 13:54:10|||||||||2
1640958860000|2021-12-31 13:54:20|||||||||1
1640958870000|2021-12-31 13:54:30|||||||||1
1640958880000|2021-12-31 13:54:40|||||||||1
1640958890000|2021-12-31 13:54:50|||||||||1
1640958900000|2021-12-31 13:55:00|||||||||13
1640958910000|2021-12-31 13:55:10|||||||||1
1640958920000|2021-12-31 13:55:20|||||||||2
1640958930000|2021-12-31 13:55:30|||||||||2
1640958940000|2021-12-31 13:55:40|||||||||2
1640958950000|2021-12-31 13:55:50|||||||||2
1640958960000|2021-12-31 13:56:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|42
1640958970000|2021-12-31 13:56:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1640958980000|2021-12-31 13:56:20|||||||||5
1640958990000|2021-12-31 13:56:30|||||||||6
1640959000000|2021-12-31 13:56:40|||||||||4
1640959010000|2021-12-31 13:56:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1640959020000|2021-12-31 13:57:00|||||||||2
1640959030000|2021-12-31 13:57:10|||||||||23
1640959040000|2021-12-31 13:57:20|||||||||5
1640959050000|2021-12-31 13:57:30|||||||||1
1640959060000|2021-12-31 13:57:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|34
1640959070000|2021-12-31 13:57:50|||||||||7
1640959090000|2021-12-31 13:58:10|||||||||9
1640959100000|2021-12-31 13:58:20|||||||||3
1640959110000|2021-12-31 13:58:30|||||||||15
1640959130000|2021-12-31 13:58:50|||||||||21
1640959140000|2021-12-31 13:59:00|||||||||8
1640959150000|2021-12-31 13:59:10|||||||||4
1640959160000|2021-12-31 13:59:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1640959190000|2021-12-31 13:59:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|42
1640959200000|2021-12-31 14:00:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1640959210000|2021-12-31 14:00:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640959220000|2021-12-31 14:00:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|20
1640959230000|2021-12-31 14:00:30|||||||||4
1640959240000|2021-12-31 14:00:40|||||||||14
1640959250000|2021-12-31 14:00:50|||||||||2
1640959260000|2021-12-31 14:01:00|||||||||5
1640959270000|2021-12-31 14:01:10|||||||||4
1640959280000|2021-12-31 14:01:20|||||||||3
1640959290000|2021-12-31 14:01:30|||||||||1
1640959300000|2021-12-31 14:01:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|26
1640959310000|2021-12-31 14:01:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|34
1640959320000|2021-12-31 14:02:00|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|7
1640959330000|2021-12-31 14:02:10|||||||||8
1640959340000|2021-12-31 14:02:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1640959350000|2021-12-31 14:02:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1640959370000|2021-12-31 14:02:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640959380000|2021-12-31 14:03:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|19
1640959390000|2021-12-31 14:03:10|19603.6|19599.6|19597.3|19593.3|19605.1|19601.1|19597.3|19593.3|34
1640959400000|2021-12-31 14:03:20|||||||||4
1640959410000|2021-12-31 14:03:30|||||||||1
1640959430000|2021-12-31 14:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1640959440000|2021-12-31 14:04:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1640959450000|2021-12-31 14:04:10|||||||||3
1640959460000|2021-12-31 14:04:20|||||||||1
1640959470000|2021-12-31 14:04:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|31
1640959480000|2021-12-31 14:04:40|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|17
1640959490000|2021-12-31 14:04:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|4
1640959500000|2021-12-31 14:05:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|21
1640959510000|2021-12-31 14:05:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|6
1640959520000|2021-12-31 14:05:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1640959530000|2021-12-31 14:05:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|13
1640959540000|2021-12-31 14:05:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640959550000|2021-12-31 14:05:50|||||||||1
1640959560000|2021-12-31 14:06:00|||||||||3
1640959570000|2021-12-31 14:06:10|||||||||7
1640959580000|2021-12-31 14:06:20|||||||||1
1640959590000|2021-12-31 14:06:30|||||||||2
1640959600000|2021-12-31 14:06:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|15
1640959610000|2021-12-31 14:06:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1640959620000|2021-12-31 14:07:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1640959630000|2021-12-31 14:07:10|||||||||2
1640959640000|2021-12-31 14:07:20|||||||||2
1640959650000|2021-12-31 14:07:30|19611.4|19607.4|19619.2|19615.2|19619.2|19615.2|19611.4|19607.4|41
1640959670000|2021-12-31 14:07:50|||||||||1
1640959680000|2021-12-31 14:08:00|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|23
1640959690000|2021-12-31 14:08:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1640959710000|2021-12-31 14:08:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|2
1640959720000|2021-12-31 14:08:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1640959730000|2021-12-31 14:08:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1640959740000|2021-12-31 14:09:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1640959750000|2021-12-31 14:09:10|||||||||2
1640959760000|2021-12-31 14:09:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1640959770000|2021-12-31 14:09:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|5
1640959780000|2021-12-31 14:09:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1640959790000|2021-12-31 14:09:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1640959800000|2021-12-31 14:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|32
1640959810000|2021-12-31 14:10:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|42
1640959820000|2021-12-31 14:10:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1640959830000|2021-12-31 14:10:30|||||||||1
1640959840000|2021-12-31 14:10:40|||||||||1
1640959860000|2021-12-31 14:11:00|||||||||2
1640959870000|2021-12-31 14:11:10|||||||||9
1640959880000|2021-12-31 14:11:20|||||||||27
1640959900000|2021-12-31 14:11:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1640959910000|2021-12-31 14:11:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1640959920000|2021-12-31 14:12:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|12
1640959930000|2021-12-31 14:12:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1640959940000|2021-12-31 14:12:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|20
1640959950000|2021-12-31 14:12:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|2
1640959960000|2021-12-31 14:12:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640959970000|2021-12-31 14:12:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|11
1640959980000|2021-12-31 14:13:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640960000000|2021-12-31 14:13:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1640960010000|2021-12-31 14:13:30|||||||||1
1640960020000|2021-12-31 14:13:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1640960030000|2021-12-31 14:13:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1640960040000|2021-12-31 14:14:00|||||||||5
1640960050000|2021-12-31 14:14:10|||||||||1
1640960060000|2021-12-31 14:14:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1640960070000|2021-12-31 14:14:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1640960080000|2021-12-31 14:14:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1640960090000|2021-12-31 14:14:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1640960100000|2021-12-31 14:15:00|||||||||7
1640960110000|2021-12-31 14:15:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1640960120000|2021-12-31 14:15:20|||||||||7
1640960130000|2021-12-31 14:15:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1640960140000|2021-12-31 14:15:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1640960150000|2021-12-31 14:15:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|33
1640960160000|2021-12-31 14:16:00|||||||||2
1640960170000|2021-12-31 14:16:10|||||||||1
1640960180000|2021-12-31 14:16:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1640960190000|2021-12-31 14:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640960200000|2021-12-31 14:16:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1640960210000|2021-12-31 14:16:50|||||||||1
1640960220000|2021-12-31 14:17:00|||||||||1
1640960230000|2021-12-31 14:17:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|21
1640960240000|2021-12-31 14:17:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|8
1640960250000|2021-12-31 14:17:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640960270000|2021-12-31 14:17:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1640960280000|2021-12-31 14:18:00|||||||||6
1640960290000|2021-12-31 14:18:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1640960300000|2021-12-31 14:18:20|||||||||7
1640960310000|2021-12-31 14:18:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640960320000|2021-12-31 14:18:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|31
1640960330000|2021-12-31 14:18:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|14
1640960340000|2021-12-31 14:19:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1640960360000|2021-12-31 14:19:20|||||||||1
1640960370000|2021-12-31 14:19:30|||||||||2
1640960390000|2021-12-31 14:19:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|40
1640960400000|2021-12-31 14:20:00|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|11
1640960410000|2021-12-31 14:20:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1640960420000|2021-12-31 14:20:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1640960430000|2021-12-31 14:20:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1640960440000|2021-12-31 14:20:40|||||||||13
1640960450000|2021-12-31 14:20:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1640960460000|2021-12-31 14:21:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1640960470000|2021-12-31 14:21:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|16
1640960480000|2021-12-31 14:21:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1640960490000|2021-12-31 14:21:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1640960500000|2021-12-31 14:21:40|||||||||5
1640960510000|2021-12-31 14:21:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|7
1640960520000|2021-12-31 14:22:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1640960530000|2021-12-31 14:22:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1640960540000|2021-12-31 14:22:20|19586.4|19582.4|19589.5|19585.5|19589.5|19585.5|19586.4|19582.4|1
1640960550000|2021-12-31 14:22:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640960560000|2021-12-31 14:22:40|||||||||4
1640960570000|2021-12-31 14:22:50|||||||||1
1640960580000|2021-12-31 14:23:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1640960590000|2021-12-31 14:23:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1640960610000|2021-12-31 14:23:30|||||||||1
1640960620000|2021-12-31 14:23:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|14
1640960640000|2021-12-31 14:24:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|18
1640960650000|2021-12-31 14:24:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|30
1640960670000|2021-12-31 14:24:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640960680000|2021-12-31 14:24:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1640960690000|2021-12-31 14:24:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|21
1640960700000|2021-12-31 14:25:00|||||||||16
1640960710000|2021-12-31 14:25:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|19
1640960720000|2021-12-31 14:25:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|50
1640960730000|2021-12-31 14:25:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640960740000|2021-12-31 14:25:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1640960750000|2021-12-31 14:25:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1640960760000|2021-12-31 14:26:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1640960770000|2021-12-31 14:26:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|7
1640960790000|2021-12-31 14:26:30|||||||||1
1640960810000|2021-12-31 14:26:50|||||||||1
1640960820000|2021-12-31 14:27:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|33
1640960840000|2021-12-31 14:27:20|||||||||1
1640960850000|2021-12-31 14:27:30|||||||||1
1640960860000|2021-12-31 14:27:40|||||||||1
1640960870000|2021-12-31 14:27:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1640960880000|2021-12-31 14:28:00|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|18
1640960890000|2021-12-31 14:28:10|||||||||1
1640960910000|2021-12-31 14:28:30|||||||||2
1640960920000|2021-12-31 14:28:40|||||||||1
1640960930000|2021-12-31 14:28:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|58
1640960940000|2021-12-31 14:29:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|13
1640960950000|2021-12-31 14:29:10|||||||||1
1640960960000|2021-12-31 14:29:20|||||||||4
1640960970000|2021-12-31 14:29:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1640960980000|2021-12-31 14:29:40|||||||||2
1640960990000|2021-12-31 14:29:50|||||||||33
1640961000000|2021-12-31 14:30:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|14
1640961010000|2021-12-31 14:30:10|19577|19573|19578.6|19574.6|19581.7|19577.7|19577|19573|60
1640961020000|2021-12-31 14:30:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1640961030000|2021-12-31 14:30:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|12
1640961040000|2021-12-31 14:30:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|22
1640961050000|2021-12-31 14:30:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1640961060000|2021-12-31 14:31:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1640961070000|2021-12-31 14:31:10|19581.7|19577.7|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|10
1640961080000|2021-12-31 14:31:20|19577|19573|19559.8|19555.8|19577|19573|19559.8|19555.8|18
1640961090000|2021-12-31 14:31:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|10
1640961100000|2021-12-31 14:31:40|19558.3|19554.3|19561.4|19557.4|19562.9|19558.9|19558.3|19554.3|22
1640961110000|2021-12-31 14:31:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640961120000|2021-12-31 14:32:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|35
1640961130000|2021-12-31 14:32:10|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|14
1640961140000|2021-12-31 14:32:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|31
1640961150000|2021-12-31 14:32:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|12
1640961160000|2021-12-31 14:32:40|||||||||1
1640961170000|2021-12-31 14:32:50|||||||||1
1640961180000|2021-12-31 14:33:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1640961190000|2021-12-31 14:33:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|38
1640961200000|2021-12-31 14:33:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1640961210000|2021-12-31 14:33:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|6
1640961220000|2021-12-31 14:33:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|13
1640961230000|2021-12-31 14:33:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1640961240000|2021-12-31 14:34:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1640961250000|2021-12-31 14:34:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|31
1640961260000|2021-12-31 14:34:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|63
1640961270000|2021-12-31 14:34:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1640961280000|2021-12-31 14:34:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1640961290000|2021-12-31 14:34:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1640961300000|2021-12-31 14:35:00|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19547.3|19543.3|114
1640961310000|2021-12-31 14:35:10|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|48
1640961320000|2021-12-31 14:35:20|||||||||50
1640961330000|2021-12-31 14:35:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|72
1640961340000|2021-12-31 14:35:40|19542.6|19538.6|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|82
1640961350000|2021-12-31 14:35:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|48
1640961360000|2021-12-31 14:36:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1640961370000|2021-12-31 14:36:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|35
1640961380000|2021-12-31 14:36:20|19548.9|19544.9|19544.2|19540.2|19550.4|19546.4|19541.1|19537.1|70
1640961390000|2021-12-31 14:36:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1640961400000|2021-12-31 14:36:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|35
1640961410000|2021-12-31 14:36:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|51
1640961420000|2021-12-31 14:37:00|19545.8|19541.8|19553.6|19549.6|19553.6|19549.6|19545.8|19541.8|25
1640961430000|2021-12-31 14:37:10|19550.4|19546.4|19545.8|19541.8|19550.4|19546.4|19545.8|19541.8|30
1640961440000|2021-12-31 14:37:20|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|7
1640961450000|2021-12-31 14:37:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|8
1640961460000|2021-12-31 14:37:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1640961470000|2021-12-31 14:37:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|15
1640961480000|2021-12-31 14:38:00|||||||||2
1640961490000|2021-12-31 14:38:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|46
1640961500000|2021-12-31 14:38:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640961510000|2021-12-31 14:38:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|31
1640961520000|2021-12-31 14:38:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1640961530000|2021-12-31 14:38:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1640961540000|2021-12-31 14:39:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|13
1640961550000|2021-12-31 14:39:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1640961560000|2021-12-31 14:39:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|23
1640961570000|2021-12-31 14:39:30|||||||||14
1640961580000|2021-12-31 14:39:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|30
1640961590000|2021-12-31 14:39:50|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|68
1640961600000|2021-12-31 14:40:00|19567.6|19563.6|19559.8|19555.8|19567.6|19563.6|19553.6|19549.6|31
1640961610000|2021-12-31 14:40:10|19558.3|19554.3|19561.4|19557.4|19561.4|19557.4|19558.3|19554.3|18
1640961620000|2021-12-31 14:40:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|1
1640961630000|2021-12-31 14:40:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1640961640000|2021-12-31 14:40:40|19559.8|19555.8|19564.5|19560.5|19566.1|19562.1|19559.8|19555.8|28
1640961650000|2021-12-31 14:40:50|19562.9|19558.9|19575.4|19571.4|19575.4|19571.4|19562.9|19558.9|29
1640961660000|2021-12-31 14:41:00|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|52
1640961670000|2021-12-31 14:41:10|19572.3|19568.3|19570.8|19566.8|19573.9|19569.9|19569.2|19565.2|41
1640961680000|2021-12-31 14:41:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640961690000|2021-12-31 14:41:30|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|13
1640961700000|2021-12-31 14:41:40|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|15
1640961710000|2021-12-31 14:41:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1640961720000|2021-12-31 14:42:00|||||||||16
1640961730000|2021-12-31 14:42:10|||||||||4
1640961740000|2021-12-31 14:42:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|8
1640961750000|2021-12-31 14:42:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|14
1640961760000|2021-12-31 14:42:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1640961770000|2021-12-31 14:42:50|||||||||1
1640961780000|2021-12-31 14:43:00|19587.9|19583.9|19583.3|19579.3|19587.9|19583.9|19581.7|19577.7|34
1640961790000|2021-12-31 14:43:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1640961800000|2021-12-31 14:43:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1640961820000|2021-12-31 14:43:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1640961830000|2021-12-31 14:43:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1640961840000|2021-12-31 14:44:00|19581.7|19577.7|19591.1|19587.1|19591.1|19587.1|19581.7|19577.7|20
1640961850000|2021-12-31 14:44:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1640961860000|2021-12-31 14:44:20|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|38
1640961870000|2021-12-31 14:44:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|11
1640961880000|2021-12-31 14:44:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|52
1640961890000|2021-12-31 14:44:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|15
1640961900000|2021-12-31 14:45:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|10
1640961910000|2021-12-31 14:45:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1640961920000|2021-12-31 14:45:20|||||||||7
1640961930000|2021-12-31 14:45:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|16
1640961940000|2021-12-31 14:45:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1640961950000|2021-12-31 14:45:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|42
1640961960000|2021-12-31 14:46:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1640961970000|2021-12-31 14:46:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|9
1640961980000|2021-12-31 14:46:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|40
1640961990000|2021-12-31 14:46:30|19586.4|19582.4|19581.7|19577.7|19587.9|19583.9|19578.6|19574.6|40
1640962000000|2021-12-31 14:46:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|41
1640962010000|2021-12-31 14:46:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1640962020000|2021-12-31 14:47:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|4
1640962030000|2021-12-31 14:47:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|41
1640962040000|2021-12-31 14:47:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|7
1640962050000|2021-12-31 14:47:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|11
1640962070000|2021-12-31 14:47:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1640962080000|2021-12-31 14:48:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1640962090000|2021-12-31 14:48:10|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|27
1640962100000|2021-12-31 14:48:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|6
1640962110000|2021-12-31 14:48:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1640962120000|2021-12-31 14:48:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1640962130000|2021-12-31 14:48:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1640962140000|2021-12-31 14:49:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|19
1640962150000|2021-12-31 14:49:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1640962160000|2021-12-31 14:49:20|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|29
1640962170000|2021-12-31 14:49:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|38
1640962180000|2021-12-31 14:49:40|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|16
1640962190000|2021-12-31 14:49:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|8
1640962200000|2021-12-31 14:50:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|12
1640962210000|2021-12-31 14:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19
1640962220000|2021-12-31 14:50:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1640962240000|2021-12-31 14:50:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|29
1640962260000|2021-12-31 14:51:00|||||||||5
1640962270000|2021-12-31 14:51:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1640962280000|2021-12-31 14:51:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|21
1640962290000|2021-12-31 14:51:30|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|21
1640962300000|2021-12-31 14:51:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|31
1640962320000|2021-12-31 14:52:00|||||||||11
1640962330000|2021-12-31 14:52:10|19564.5|19560.5|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|29
1640962340000|2021-12-31 14:52:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|40
1640962350000|2021-12-31 14:52:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|25
1640962360000|2021-12-31 14:52:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|149
1640962370000|2021-12-31 14:52:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|7
1640962390000|2021-12-31 14:53:10|||||||||10
1640962400000|2021-12-31 14:53:20|||||||||31
1640962410000|2021-12-31 14:53:30|||||||||8
1640962420000|2021-12-31 14:53:40|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|36
1640962430000|2021-12-31 14:53:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|26
1640962440000|2021-12-31 14:54:00|19547.3|19543.3|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|51
1640962450000|2021-12-31 14:54:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|25
1640962460000|2021-12-31 14:54:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1640962470000|2021-12-31 14:54:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|22
1640962480000|2021-12-31 14:54:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|9
1640962490000|2021-12-31 14:54:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|22
1640962500000|2021-12-31 14:55:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|32
1640962510000|2021-12-31 14:55:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1640962520000|2021-12-31 14:55:20|19544.2|19540.2|19531.7|19527.7|19544.2|19540.2|19531.7|19527.7|78
1640962530000|2021-12-31 14:55:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|80
1640962540000|2021-12-31 14:55:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|45
1640962550000|2021-12-31 14:55:50|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|54
1640962560000|2021-12-31 14:56:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|23
1640962570000|2021-12-31 14:56:10|||||||||1
1640962580000|2021-12-31 14:56:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|16
1640962590000|2021-12-31 14:56:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|25
1640962600000|2021-12-31 14:56:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|8
1640962610000|2021-12-31 14:56:50|||||||||1
1640962620000|2021-12-31 14:57:00|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|21
1640962630000|2021-12-31 14:57:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19548.9|19544.9|26
1640962640000|2021-12-31 14:57:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1640962650000|2021-12-31 14:57:30|||||||||9
1640962660000|2021-12-31 14:57:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|15
1640962670000|2021-12-31 14:57:50|||||||||20
1640962680000|2021-12-31 14:58:00|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|20
1640962690000|2021-12-31 14:58:10|19553.6|19549.6|19552|19548|19555.1|19551.1|19550.4|19546.4|16
1640962700000|2021-12-31 14:58:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640962710000|2021-12-31 14:58:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|23
1640962720000|2021-12-31 14:58:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|37
1640962730000|2021-12-31 14:58:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1640962740000|2021-12-31 14:59:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1640962750000|2021-12-31 14:59:10|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|27
1640962760000|2021-12-31 14:59:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1640962770000|2021-12-31 14:59:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1640962780000|2021-12-31 14:59:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|9
1640962790000|2021-12-31 14:59:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|71
1640962800000|2021-12-31 15:00:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|17
1640962810000|2021-12-31 15:00:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|53
1640962820000|2021-12-31 15:00:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|59
1640962830000|2021-12-31 15:00:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|11
1640962840000|2021-12-31 15:00:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|54
1640962850000|2021-12-31 15:00:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1640962860000|2021-12-31 15:01:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1640962870000|2021-12-31 15:01:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1640962880000|2021-12-31 15:01:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|28
1640962890000|2021-12-31 15:01:30|||||||||1
1640962900000|2021-12-31 15:01:40|19561.4|19557.4|19566.1|19562.1|19567.6|19563.6|19561.4|19557.4|63
1640962910000|2021-12-31 15:01:50|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|21
1640962920000|2021-12-31 15:02:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|21
1640962930000|2021-12-31 15:02:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|7
1640962940000|2021-12-31 15:02:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1640962950000|2021-12-31 15:02:30|19570.8|19566.8|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|8
1640962960000|2021-12-31 15:02:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1640962970000|2021-12-31 15:02:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640962980000|2021-12-31 15:03:00|19561.4|19557.4|19569.2|19565.2|19569.2|19565.2|19561.4|19557.4|23
1640962990000|2021-12-31 15:03:10|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|24
1640963000000|2021-12-31 15:03:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|6
1640963010000|2021-12-31 15:03:30|19566.1|19562.1|19555.1|19551.1|19566.1|19562.1|19555.1|19551.1|30
1640963020000|2021-12-31 15:03:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|13
1640963030000|2021-12-31 15:03:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1640963040000|2021-12-31 15:04:00|19555.1|19551.1|19547.3|19543.3|19556.7|19552.7|19547.3|19543.3|70
1640963050000|2021-12-31 15:04:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1640963060000|2021-12-31 15:04:20|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|51
1640963070000|2021-12-31 15:04:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|11
1640963080000|2021-12-31 15:04:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|9
1640963090000|2021-12-31 15:04:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|8
1640963100000|2021-12-31 15:05:00|19559.8|19555.8|19566.1|19562.1|19569.2|19565.2|19559.8|19555.8|91
1640963110000|2021-12-31 15:05:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|28
1640963120000|2021-12-31 15:05:20|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|61
1640963130000|2021-12-31 15:05:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1640963140000|2021-12-31 15:05:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|24
1640963150000|2021-12-31 15:05:50|19561.4|19557.4|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|8
1640963160000|2021-12-31 15:06:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|11
1640963170000|2021-12-31 15:06:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1640963190000|2021-12-31 15:06:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|53
1640963200000|2021-12-31 15:06:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|48
1640963210000|2021-12-31 15:06:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|23
1640963220000|2021-12-31 15:07:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1640963230000|2021-12-31 15:07:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|21
1640963240000|2021-12-31 15:07:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|75
1640963250000|2021-12-31 15:07:30|||||||||53
1640963270000|2021-12-31 15:07:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1640963280000|2021-12-31 15:08:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1640963290000|2021-12-31 15:08:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|71
1640963300000|2021-12-31 15:08:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1640963310000|2021-12-31 15:08:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1640963320000|2021-12-31 15:08:40|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|27
1640963340000|2021-12-31 15:09:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|33
1640963350000|2021-12-31 15:09:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|114
1640963360000|2021-12-31 15:09:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|49
1640963370000|2021-12-31 15:09:30|||||||||1
1640963380000|2021-12-31 15:09:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1640963390000|2021-12-31 15:09:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1640963400000|2021-12-31 15:10:00|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|39
1640963410000|2021-12-31 15:10:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|28
1640963420000|2021-12-31 15:10:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|29
1640963430000|2021-12-31 15:10:30|||||||||26
1640963440000|2021-12-31 15:10:40|19573.9|19569.9|19587.9|19583.9|19587.9|19583.9|19573.9|19569.9|57
1640963450000|2021-12-31 15:10:50|19584.8|19580.8|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|49
1640963460000|2021-12-31 15:11:00|19578.6|19574.6|19583.3|19579.3|19583.3|19579.3|19577|19573|55
1640963470000|2021-12-31 15:11:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1640963480000|2021-12-31 15:11:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|55
1640963490000|2021-12-31 15:11:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|18
1640963500000|2021-12-31 15:11:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|48
1640963520000|2021-12-31 15:12:00|||||||||2
1640963530000|2021-12-31 15:12:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|17
1640963540000|2021-12-31 15:12:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|32
1640963550000|2021-12-31 15:12:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1640963570000|2021-12-31 15:12:50|||||||||1
1640963580000|2021-12-31 15:13:00|||||||||17
1640963590000|2021-12-31 15:13:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|48
1640963600000|2021-12-31 15:13:20|||||||||2
1640963610000|2021-12-31 15:13:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|27
1640963620000|2021-12-31 15:13:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1640963630000|2021-12-31 15:13:50|||||||||7
1640963650000|2021-12-31 15:14:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|14
1640963660000|2021-12-31 15:14:20|||||||||8
1640963680000|2021-12-31 15:14:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|28
1640963700000|2021-12-31 15:15:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640963710000|2021-12-31 15:15:10|||||||||1
1640963720000|2021-12-31 15:15:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1640963730000|2021-12-31 15:15:30|||||||||1
1640963740000|2021-12-31 15:15:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1640963750000|2021-12-31 15:15:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640963760000|2021-12-31 15:16:00|||||||||1
1640963770000|2021-12-31 15:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1640963780000|2021-12-31 15:16:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|23
1640963790000|2021-12-31 15:16:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1640963820000|2021-12-31 15:17:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|44
1640963830000|2021-12-31 15:17:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1640963840000|2021-12-31 15:17:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1640963850000|2021-12-31 15:17:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1640963860000|2021-12-31 15:17:40|||||||||1
1640963870000|2021-12-31 15:17:50|||||||||1
1640963880000|2021-12-31 15:18:00|19592.6|19588.6|19584.8|19580.8|19592.6|19588.6|19584.8|19580.8|45
1640963890000|2021-12-31 15:18:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|25
1640963920000|2021-12-31 15:18:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|25
1640963930000|2021-12-31 15:18:50|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|71
1640963940000|2021-12-31 15:19:00|||||||||3
1640963950000|2021-12-31 15:19:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1640963960000|2021-12-31 15:19:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640963970000|2021-12-31 15:19:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1640963990000|2021-12-31 15:19:50|||||||||1
1640964000000|2021-12-31 15:20:00|||||||||1
1640964010000|2021-12-31 15:20:10|||||||||1
1640964020000|2021-12-31 15:20:20|||||||||31
1640964030000|2021-12-31 15:20:30|||||||||5
1640964040000|2021-12-31 15:20:40|||||||||3
1640964050000|2021-12-31 15:20:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19583.3|19579.3|152
1640964060000|2021-12-31 15:21:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1640964070000|2021-12-31 15:21:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|89
1640964080000|2021-12-31 15:21:20|||||||||3
1640964090000|2021-12-31 15:21:30|||||||||2
1640964100000|2021-12-31 15:21:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|63
1640964110000|2021-12-31 15:21:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1640964120000|2021-12-31 15:22:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1640964130000|2021-12-31 15:22:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1640964140000|2021-12-31 15:22:20|||||||||14
1640964150000|2021-12-31 15:22:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|54
1640964160000|2021-12-31 15:22:40|||||||||138
1640964170000|2021-12-31 15:22:50|||||||||1
1640964180000|2021-12-31 15:23:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|25
1640964190000|2021-12-31 15:23:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|6
1640964200000|2021-12-31 15:23:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|36
1640964210000|2021-12-31 15:23:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1640964220000|2021-12-31 15:23:40|||||||||1
1640964230000|2021-12-31 15:23:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1640964240000|2021-12-31 15:24:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1640964250000|2021-12-31 15:24:10|||||||||1
1640964260000|2021-12-31 15:24:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1640964270000|2021-12-31 15:24:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1640964280000|2021-12-31 15:24:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640964290000|2021-12-31 15:24:50|||||||||3
1640964300000|2021-12-31 15:25:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|27
1640964310000|2021-12-31 15:25:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640964320000|2021-12-31 15:25:20|||||||||4
1640964330000|2021-12-31 15:25:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|34
1640964340000|2021-12-31 15:25:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|182
1640964350000|2021-12-31 15:25:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|109
1640964360000|2021-12-31 15:26:00|||||||||20
1640964380000|2021-12-31 15:26:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|82
1640964390000|2021-12-31 15:26:30|19603.6|19599.6|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|112
1640964400000|2021-12-31 15:26:40|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|19
1640964410000|2021-12-31 15:26:50|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|75
1640964420000|2021-12-31 15:27:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|69
1640964430000|2021-12-31 15:27:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1640964440000|2021-12-31 15:27:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1640964450000|2021-12-31 15:27:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1640964460000|2021-12-31 15:27:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|33
1640964480000|2021-12-31 15:28:00|||||||||1
1640964490000|2021-12-31 15:28:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|43
1640964500000|2021-12-31 15:28:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|57
1640964510000|2021-12-31 15:28:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|58
1640964520000|2021-12-31 15:28:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1640964530000|2021-12-31 15:28:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1640964540000|2021-12-31 15:29:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|24
1640964550000|2021-12-31 15:29:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|18
1640964560000|2021-12-31 15:29:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1640964570000|2021-12-31 15:29:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|23
1640964590000|2021-12-31 15:29:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|41
1640964600000|2021-12-31 15:30:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|16
1640964610000|2021-12-31 15:30:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|23
1640964620000|2021-12-31 15:30:20|||||||||51
1640964640000|2021-12-31 15:30:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|81
1640964650000|2021-12-31 15:30:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|15
1640964660000|2021-12-31 15:31:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|28
1640964670000|2021-12-31 15:31:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1640964680000|2021-12-31 15:31:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|124
1640964690000|2021-12-31 15:31:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|76
1640964700000|2021-12-31 15:31:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|36
1640964710000|2021-12-31 15:31:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|12
1640964720000|2021-12-31 15:32:00|||||||||11
1640964730000|2021-12-31 15:32:10|||||||||2
1640964740000|2021-12-31 15:32:20|||||||||2
1640964750000|2021-12-31 15:32:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|70
1640964760000|2021-12-31 15:32:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|36
1640964770000|2021-12-31 15:32:50|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|10
1640964780000|2021-12-31 15:33:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1640964790000|2021-12-31 15:33:10|19602|19598|19602|19598|19603.6|19599.6|19602|19598|23
1640964800000|2021-12-31 15:33:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1640964810000|2021-12-31 15:33:30|||||||||2
1640964820000|2021-12-31 15:33:40|||||||||1
1640964830000|2021-12-31 15:33:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1640964840000|2021-12-31 15:34:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1640964850000|2021-12-31 15:34:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|15
1640964860000|2021-12-31 15:34:20|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|3
1640964870000|2021-12-31 15:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1640964880000|2021-12-31 15:34:40|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|92
1640964890000|2021-12-31 15:34:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1640964900000|2021-12-31 15:35:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|46
1640964910000|2021-12-31 15:35:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1640964920000|2021-12-31 15:35:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|47
1640964930000|2021-12-31 15:35:30|||||||||1
1640964940000|2021-12-31 15:35:40|||||||||2
1640964950000|2021-12-31 15:35:50|||||||||2
1640964960000|2021-12-31 15:36:00|||||||||3
1640964970000|2021-12-31 15:36:10|||||||||2
1640964980000|2021-12-31 15:36:20|||||||||2
1640964990000|2021-12-31 15:36:30|||||||||3
1640965000000|2021-12-31 15:36:40|||||||||9
1640965010000|2021-12-31 15:36:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|16
1640965020000|2021-12-31 15:37:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1640965030000|2021-12-31 15:37:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|35
1640965040000|2021-12-31 15:37:20|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|39
1640965050000|2021-12-31 15:37:30|||||||||15
1640965060000|2021-12-31 15:37:40|||||||||12
1640965070000|2021-12-31 15:37:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|32
1640965080000|2021-12-31 15:38:00|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|103
1640965090000|2021-12-31 15:38:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|10
1640965100000|2021-12-31 15:38:20|||||||||5
1640965110000|2021-12-31 15:38:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1640965120000|2021-12-31 15:38:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|40
1640965130000|2021-12-31 15:38:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|33
1640965140000|2021-12-31 15:39:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|17
1640965150000|2021-12-31 15:39:10|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|12
1640965160000|2021-12-31 15:39:20|||||||||12
1640965170000|2021-12-31 15:39:30|||||||||27
1640965180000|2021-12-31 15:39:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|74
1640965190000|2021-12-31 15:39:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|24
1640965200000|2021-12-31 15:40:00|||||||||3
1640965210000|2021-12-31 15:40:10|||||||||19
1640965220000|2021-12-31 15:40:20|||||||||2
1640965230000|2021-12-31 15:40:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|17
1640965240000|2021-12-31 15:40:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|17
1640965250000|2021-12-31 15:40:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|32
1640965260000|2021-12-31 15:41:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|48
1640965270000|2021-12-31 15:41:10|19637.9|19633.9|19636.4|19632.4|19641.1|19637.1|19634.8|19630.8|42
1640965280000|2021-12-31 15:41:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|81
1640965290000|2021-12-31 15:41:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1640965300000|2021-12-31 15:41:40|||||||||4
1640965310000|2021-12-31 15:41:50|||||||||1
1640965320000|2021-12-31 15:42:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|39
1640965330000|2021-12-31 15:42:10|||||||||4
1640965340000|2021-12-31 15:42:20|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1640965350000|2021-12-31 15:42:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|22
1640965360000|2021-12-31 15:42:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1640965370000|2021-12-31 15:42:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|20
1640965380000|2021-12-31 15:43:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|39
1640965390000|2021-12-31 15:43:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1640965400000|2021-12-31 15:43:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|15
1640965410000|2021-12-31 15:43:30|||||||||3
1640965420000|2021-12-31 15:43:40|||||||||3
1640965430000|2021-12-31 15:43:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1640965440000|2021-12-31 15:44:00|||||||||1
1640965450000|2021-12-31 15:44:10|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|78
1640965460000|2021-12-31 15:44:20|||||||||18
1640965470000|2021-12-31 15:44:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1640965480000|2021-12-31 15:44:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1640965490000|2021-12-31 15:44:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|29
1640965500000|2021-12-31 15:45:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|25
1640965510000|2021-12-31 15:45:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1640965520000|2021-12-31 15:45:20|||||||||12
1640965530000|2021-12-31 15:45:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1640965540000|2021-12-31 15:45:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1640965550000|2021-12-31 15:45:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|33
1640965560000|2021-12-31 15:46:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|18
1640965570000|2021-12-31 15:46:10|||||||||4
1640965580000|2021-12-31 15:46:20|||||||||4
1640965590000|2021-12-31 15:46:30|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|20
1640965600000|2021-12-31 15:46:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|34
1640965610000|2021-12-31 15:46:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1640965620000|2021-12-31 15:47:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|13
1640965630000|2021-12-31 15:47:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1640965650000|2021-12-31 15:47:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1640965660000|2021-12-31 15:47:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1640965680000|2021-12-31 15:48:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1640965690000|2021-12-31 15:48:10|||||||||2
1640965700000|2021-12-31 15:48:20|19630.1|19626.1|19634.8|19630.8|19637.9|19633.9|19628.6|19624.6|73
1640965710000|2021-12-31 15:48:30|||||||||2
1640965720000|2021-12-31 15:48:40|||||||||4
1640965730000|2021-12-31 15:48:50|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|88
1640965740000|2021-12-31 15:49:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|72
1640965750000|2021-12-31 15:49:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1640965760000|2021-12-31 15:49:20|||||||||7
1640965770000|2021-12-31 15:49:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1640965780000|2021-12-31 15:49:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|53
1640965790000|2021-12-31 15:49:50|||||||||2
1640965800000|2021-12-31 15:50:00|||||||||19
1640965810000|2021-12-31 15:50:10|||||||||3
1640965820000|2021-12-31 15:50:20|||||||||3
1640965830000|2021-12-31 15:50:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1640965840000|2021-12-31 15:50:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1640965850000|2021-12-31 15:50:50|||||||||4
1640965860000|2021-12-31 15:51:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|72
1640965870000|2021-12-31 15:51:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|3
1640965880000|2021-12-31 15:51:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1640965890000|2021-12-31 15:51:30|||||||||4
1640965900000|2021-12-31 15:51:40|||||||||3
1640965910000|2021-12-31 15:51:50|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|33
1640965920000|2021-12-31 15:52:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|69
1640965930000|2021-12-31 15:52:10|||||||||3
1640965940000|2021-12-31 15:52:20|||||||||3
1640965950000|2021-12-31 15:52:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|46
1640965960000|2021-12-31 15:52:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1640965970000|2021-12-31 15:52:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1640965980000|2021-12-31 15:53:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1640965990000|2021-12-31 15:53:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|36
1640966000000|2021-12-31 15:53:20|||||||||4
1640966010000|2021-12-31 15:53:30|||||||||2
1640966020000|2021-12-31 15:53:40|||||||||4
1640966030000|2021-12-31 15:53:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|40
1640966040000|2021-12-31 15:54:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1640966050000|2021-12-31 15:54:10|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|49
1640966060000|2021-12-31 15:54:20|||||||||25
1640966070000|2021-12-31 15:54:30|||||||||3
1640966080000|2021-12-31 15:54:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|13
1640966090000|2021-12-31 15:54:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|20
1640966100000|2021-12-31 15:55:00|||||||||7
1640966110000|2021-12-31 15:55:10|||||||||7
1640966120000|2021-12-31 15:55:20|||||||||2
1640966130000|2021-12-31 15:55:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|47
1640966140000|2021-12-31 15:55:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|56
1640966150000|2021-12-31 15:55:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1640966160000|2021-12-31 15:56:00|||||||||42
1640966170000|2021-12-31 15:56:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|26
1640966180000|2021-12-31 15:56:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|90
1640966190000|2021-12-31 15:56:30|||||||||77
1640966200000|2021-12-31 15:56:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|65
1640966210000|2021-12-31 15:56:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|25
1640966220000|2021-12-31 15:57:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|33
1640966230000|2021-12-31 15:57:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|50
1640966250000|2021-12-31 15:57:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|12
1640966260000|2021-12-31 15:57:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1640966270000|2021-12-31 15:57:50|||||||||5
1640966280000|2021-12-31 15:58:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|13
1640966290000|2021-12-31 15:58:10|19653.6|19649.6|19648.9|19644.9|19653.6|19649.6|19647.3|19643.3|31
1640966300000|2021-12-31 15:58:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|8
1640966310000|2021-12-31 15:58:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640966320000|2021-12-31 15:58:40|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|50
1640966330000|2021-12-31 15:58:50|||||||||2
1640966340000|2021-12-31 15:59:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|74
1640966350000|2021-12-31 15:59:10|||||||||13
1640966360000|2021-12-31 15:59:20|||||||||53
1640966370000|2021-12-31 15:59:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|66
1640966380000|2021-12-31 15:59:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|104
1640966390000|2021-12-31 15:59:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|8
1640966400000|2021-12-31 16:00:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1640966410000|2021-12-31 16:00:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1640966420000|2021-12-31 16:00:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|9
1640966440000|2021-12-31 16:00:40|||||||||2
1640966450000|2021-12-31 16:00:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|34
1640966460000|2021-12-31 16:01:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|73
1640966470000|2021-12-31 16:01:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|44
1640966480000|2021-12-31 16:01:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|37
1640966490000|2021-12-31 16:01:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|26
1640966500000|2021-12-31 16:01:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19661.4|19657.4|61
1640966510000|2021-12-31 16:01:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|12
1640966520000|2021-12-31 16:02:00|19661.4|19657.4|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|48
1640966530000|2021-12-31 16:02:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1640966540000|2021-12-31 16:02:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1640966550000|2021-12-31 16:02:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|18
1640966560000|2021-12-31 16:02:40|||||||||1
1640966580000|2021-12-31 16:03:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|66
1640966590000|2021-12-31 16:03:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|21
1640966600000|2021-12-31 16:03:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|8
1640966610000|2021-12-31 16:03:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1640966620000|2021-12-31 16:03:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1640966630000|2021-12-31 16:03:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|83
1640966640000|2021-12-31 16:04:00|||||||||58
1640966650000|2021-12-31 16:04:10|||||||||23
1640966660000|2021-12-31 16:04:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1640966670000|2021-12-31 16:04:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|11
1640966680000|2021-12-31 16:04:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|46
1640966690000|2021-12-31 16:04:50|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|51
1640966700000|2021-12-31 16:05:00|||||||||20
1640966710000|2021-12-31 16:05:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|43
1640966720000|2021-12-31 16:05:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1640966730000|2021-12-31 16:05:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|33
1640966740000|2021-12-31 16:05:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|7
1640966750000|2021-12-31 16:05:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1640966760000|2021-12-31 16:06:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1640966770000|2021-12-31 16:06:10|||||||||1
1640966780000|2021-12-31 16:06:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1640966800000|2021-12-31 16:06:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|34
1640966810000|2021-12-31 16:06:50|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|38
1640966820000|2021-12-31 16:07:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1640966830000|2021-12-31 16:07:10|||||||||6
1640966840000|2021-12-31 16:07:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1640966850000|2021-12-31 16:07:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|16
1640966860000|2021-12-31 16:07:40|||||||||5
1640966870000|2021-12-31 16:07:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|30
1640966880000|2021-12-31 16:08:00|||||||||34
1640966900000|2021-12-31 16:08:20|||||||||3
1640966910000|2021-12-31 16:08:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1640966920000|2021-12-31 16:08:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1640966930000|2021-12-31 16:08:50|||||||||5
1640966940000|2021-12-31 16:09:00|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|46
1640966950000|2021-12-31 16:09:10|||||||||47
1640966970000|2021-12-31 16:09:30|||||||||1
1640966980000|2021-12-31 16:09:40|||||||||11
1640966990000|2021-12-31 16:09:50|19627|19623|19627|19623|19628.6|19624.6|19627|19623|35
1640967000000|2021-12-31 16:10:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1640967010000|2021-12-31 16:10:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1640967020000|2021-12-31 16:10:20|||||||||1
1640967040000|2021-12-31 16:10:40|||||||||35
1640967050000|2021-12-31 16:10:50|||||||||1
1640967060000|2021-12-31 16:11:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|46
1640967080000|2021-12-31 16:11:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|15
1640967090000|2021-12-31 16:11:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|25
1640967100000|2021-12-31 16:11:40|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|7
1640967110000|2021-12-31 16:11:50|||||||||1
1640967120000|2021-12-31 16:12:00|19630.1|19626.1|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|28
1640967140000|2021-12-31 16:12:20|||||||||1
1640967150000|2021-12-31 16:12:30|||||||||1
1640967160000|2021-12-31 16:12:40|||||||||1
1640967180000|2021-12-31 16:13:00|||||||||1
1640967190000|2021-12-31 16:13:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|16
1640967200000|2021-12-31 16:13:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1640967210000|2021-12-31 16:13:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|32
1640967220000|2021-12-31 16:13:40|||||||||3
1640967230000|2021-12-31 16:13:50|19622.3|19618.3|19634.8|19630.8|19634.8|19630.8|19622.3|19618.3|58
1640967240000|2021-12-31 16:14:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|14
1640967250000|2021-12-31 16:14:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1640967260000|2021-12-31 16:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1640967270000|2021-12-31 16:14:30|||||||||3
1640967280000|2021-12-31 16:14:40|||||||||4
1640967290000|2021-12-31 16:14:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|30
1640967300000|2021-12-31 16:15:00|||||||||5
1640967310000|2021-12-31 16:15:10|||||||||19
1640967320000|2021-12-31 16:15:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1640967330000|2021-12-31 16:15:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|32
1640967340000|2021-12-31 16:15:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|11
1640967350000|2021-12-31 16:15:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1640967360000|2021-12-31 16:16:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|70
1640967370000|2021-12-31 16:16:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19627|19623|16
1640967380000|2021-12-31 16:16:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1640967390000|2021-12-31 16:16:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1640967400000|2021-12-31 16:16:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1640967410000|2021-12-31 16:16:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1640967420000|2021-12-31 16:17:00|||||||||1
1640967430000|2021-12-31 16:17:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1640967440000|2021-12-31 16:17:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1640967450000|2021-12-31 16:17:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1640967460000|2021-12-31 16:17:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1640967470000|2021-12-31 16:17:50|||||||||6
1640967480000|2021-12-31 16:18:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|21
1640967490000|2021-12-31 16:18:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1640967500000|2021-12-31 16:18:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1640967510000|2021-12-31 16:18:30|||||||||4
1640967520000|2021-12-31 16:18:40|||||||||3
1640967530000|2021-12-31 16:18:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1640967540000|2021-12-31 16:19:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|32
1640967550000|2021-12-31 16:19:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|34
1640967560000|2021-12-31 16:19:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1640967570000|2021-12-31 16:19:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1640967580000|2021-12-31 16:19:40|||||||||10
1640967590000|2021-12-31 16:19:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1640967600000|2021-12-31 16:20:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1640967610000|2021-12-31 16:20:10|||||||||1
1640967620000|2021-12-31 16:20:20|||||||||20
1640967630000|2021-12-31 16:20:30|||||||||6
1640967640000|2021-12-31 16:20:40|||||||||3
1640967650000|2021-12-31 16:20:50|||||||||1
1640967670000|2021-12-31 16:21:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1640967680000|2021-12-31 16:21:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|15
1640967690000|2021-12-31 16:21:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|13
1640967700000|2021-12-31 16:21:40|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|59
1640967710000|2021-12-31 16:21:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|61
1640967720000|2021-12-31 16:22:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|16
1640967730000|2021-12-31 16:22:10|||||||||6
1640967740000|2021-12-31 16:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|23
1640967750000|2021-12-31 16:22:30|||||||||1
1640967760000|2021-12-31 16:22:40|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|42
1640967770000|2021-12-31 16:22:50|||||||||1
1640967780000|2021-12-31 16:23:00|||||||||16
1640967790000|2021-12-31 16:23:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|27
1640967800000|2021-12-31 16:23:20|||||||||2
1640967810000|2021-12-31 16:23:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|51
1640967820000|2021-12-31 16:23:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|29
1640967830000|2021-12-31 16:23:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|58
1640967840000|2021-12-31 16:24:00|||||||||1
1640967850000|2021-12-31 16:24:10|||||||||6
1640967860000|2021-12-31 16:24:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|21
1640967870000|2021-12-31 16:24:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|35
1640967880000|2021-12-31 16:24:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|26
1640967890000|2021-12-31 16:24:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|36
1640967900000|2021-12-31 16:25:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1640967910000|2021-12-31 16:25:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1640967920000|2021-12-31 16:25:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1640967930000|2021-12-31 16:25:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1640967940000|2021-12-31 16:25:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1640967950000|2021-12-31 16:25:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1640967960000|2021-12-31 16:26:00|||||||||2
1640967970000|2021-12-31 16:26:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|12
1640967980000|2021-12-31 16:26:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640967990000|2021-12-31 16:26:30|||||||||3
1640968000000|2021-12-31 16:26:40|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|43
1640968010000|2021-12-31 16:26:50|||||||||7
1640968020000|2021-12-31 16:27:00|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19581.7|19577.7|19
1640968030000|2021-12-31 16:27:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640968050000|2021-12-31 16:27:30|19580.1|19576.1|19572.3|19568.3|19580.1|19576.1|19572.3|19568.3|60
1640968060000|2021-12-31 16:27:40|19570.8|19566.8|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|49
1640968070000|2021-12-31 16:27:50|||||||||3
1640968080000|2021-12-31 16:28:00|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|24
1640968090000|2021-12-31 16:28:10|19578.6|19574.6|19583.3|19579.3|19584.8|19580.8|19578.6|19574.6|58
1640968100000|2021-12-31 16:28:20|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|26
1640968110000|2021-12-31 16:28:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|33
1640968120000|2021-12-31 16:28:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|38
1640968130000|2021-12-31 16:28:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1640968140000|2021-12-31 16:29:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|25
1640968150000|2021-12-31 16:29:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|31
1640968160000|2021-12-31 16:29:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1640968170000|2021-12-31 16:29:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|40
1640968180000|2021-12-31 16:29:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|24
1640968200000|2021-12-31 16:30:00|||||||||9
1640968210000|2021-12-31 16:30:10|||||||||1
1640968220000|2021-12-31 16:30:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|48
1640968240000|2021-12-31 16:30:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1640968260000|2021-12-31 16:31:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1640968270000|2021-12-31 16:31:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|30
1640968280000|2021-12-31 16:31:20|||||||||3
1640968300000|2021-12-31 16:31:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|48
1640968310000|2021-12-31 16:31:50|19598.9|19594.9|19600.4|19596.4|19603.6|19599.6|19598.9|19594.9|48
1640968320000|2021-12-31 16:32:00|||||||||1
1640968330000|2021-12-31 16:32:10|||||||||1
1640968340000|2021-12-31 16:32:20|||||||||1
1640968350000|2021-12-31 16:32:30|||||||||1
1640968360000|2021-12-31 16:32:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|29
1640968370000|2021-12-31 16:32:50|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|32
1640968380000|2021-12-31 16:33:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|31
1640968390000|2021-12-31 16:33:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|32
1640968400000|2021-12-31 16:33:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|13
1640968410000|2021-12-31 16:33:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1640968420000|2021-12-31 16:33:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|25
1640968440000|2021-12-31 16:34:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1640968450000|2021-12-31 16:34:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|36
1640968460000|2021-12-31 16:34:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|9
1640968470000|2021-12-31 16:34:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1640968480000|2021-12-31 16:34:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1640968490000|2021-12-31 16:34:50|||||||||2
1640968500000|2021-12-31 16:35:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|66
1640968510000|2021-12-31 16:35:10|||||||||3
1640968520000|2021-12-31 16:35:20|19602|19598|19598.9|19594.9|19602|19598|19597.3|19593.3|26
1640968530000|2021-12-31 16:35:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|17
1640968540000|2021-12-31 16:35:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640968550000|2021-12-31 16:35:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|18
1640968560000|2021-12-31 16:36:00|||||||||1
1640968580000|2021-12-31 16:36:20|||||||||2
1640968590000|2021-12-31 16:36:30|||||||||2
1640968600000|2021-12-31 16:36:40|19591.1|19587.1|19603.6|19599.6|19603.6|19599.6|19591.1|19587.1|40
1640968610000|2021-12-31 16:36:50|||||||||55
1640968620000|2021-12-31 16:37:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1640968630000|2021-12-31 16:37:10|||||||||1
1640968640000|2021-12-31 16:37:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1640968650000|2021-12-31 16:37:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|58
1640968660000|2021-12-31 16:37:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1640968670000|2021-12-31 16:37:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|76
1640968680000|2021-12-31 16:38:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1640968690000|2021-12-31 16:38:10|||||||||1
1640968700000|2021-12-31 16:38:20|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|49
1640968710000|2021-12-31 16:38:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|9
1640968720000|2021-12-31 16:38:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|19
1640968730000|2021-12-31 16:38:50|||||||||6
1640968740000|2021-12-31 16:39:00|||||||||3
1640968750000|2021-12-31 16:39:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|29
1640968760000|2021-12-31 16:39:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1640968770000|2021-12-31 16:39:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|35
1640968780000|2021-12-31 16:39:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640968790000|2021-12-31 16:39:50|||||||||1
1640968800000|2021-12-31 16:40:00|||||||||13
1640968820000|2021-12-31 16:40:20|||||||||1
1640968830000|2021-12-31 16:40:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1640968840000|2021-12-31 16:40:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640968860000|2021-12-31 16:41:00|||||||||1
1640968870000|2021-12-31 16:41:10|||||||||1
1640968890000|2021-12-31 16:41:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|40
1640968900000|2021-12-31 16:41:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|55
1640968910000|2021-12-31 16:41:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1640968930000|2021-12-31 16:42:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|34
1640968940000|2021-12-31 16:42:20|||||||||2
1640968950000|2021-12-31 16:42:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|23
1640968960000|2021-12-31 16:42:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1640968970000|2021-12-31 16:42:50|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|59
1640968980000|2021-12-31 16:43:00|||||||||3
1640968990000|2021-12-31 16:43:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1640969000000|2021-12-31 16:43:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1640969010000|2021-12-31 16:43:30|||||||||1
1640969030000|2021-12-31 16:43:50|||||||||16
1640969040000|2021-12-31 16:44:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1640969050000|2021-12-31 16:44:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|58
1640969060000|2021-12-31 16:44:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1640969070000|2021-12-31 16:44:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1640969080000|2021-12-31 16:44:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|22
1640969100000|2021-12-31 16:45:00|||||||||1
1640969110000|2021-12-31 16:45:10|||||||||2
1640969120000|2021-12-31 16:45:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|40
1640969140000|2021-12-31 16:45:40|||||||||1
1640969150000|2021-12-31 16:45:50|||||||||2
1640969160000|2021-12-31 16:46:00|||||||||1
1640969170000|2021-12-31 16:46:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1640969180000|2021-12-31 16:46:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1640969200000|2021-12-31 16:46:40|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|29
1640969210000|2021-12-31 16:46:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640969220000|2021-12-31 16:47:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|28
1640969240000|2021-12-31 16:47:20|||||||||1
1640969250000|2021-12-31 16:47:30|||||||||3
1640969260000|2021-12-31 16:47:40|||||||||3
1640969270000|2021-12-31 16:47:50|||||||||2
1640969280000|2021-12-31 16:48:00|||||||||9
1640969290000|2021-12-31 16:48:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|16
1640969300000|2021-12-31 16:48:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1640969310000|2021-12-31 16:48:30|||||||||4
1640969320000|2021-12-31 16:48:40|||||||||24
1640969330000|2021-12-31 16:48:50|||||||||3
1640969340000|2021-12-31 16:49:00|||||||||2
1640969350000|2021-12-31 16:49:10|||||||||4
1640969360000|2021-12-31 16:49:20|||||||||3
1640969370000|2021-12-31 16:49:30|||||||||2
1640969380000|2021-12-31 16:49:40|||||||||3
1640969390000|2021-12-31 16:49:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|33
1640969400000|2021-12-31 16:50:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1640969410000|2021-12-31 16:50:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1640969420000|2021-12-31 16:50:20|||||||||6
1640969430000|2021-12-31 16:50:30|||||||||4
1640969440000|2021-12-31 16:50:40|||||||||2
1640969450000|2021-12-31 16:50:50|||||||||3
1640969460000|2021-12-31 16:51:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1640969470000|2021-12-31 16:51:10|||||||||4
1640969480000|2021-12-31 16:51:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1640969490000|2021-12-31 16:51:30|||||||||2
1640969500000|2021-12-31 16:51:40|||||||||43
1640969510000|2021-12-31 16:51:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1640969520000|2021-12-31 16:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|35
1640969540000|2021-12-31 16:52:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|44
1640969550000|2021-12-31 16:52:30|19603.6|19599.6|19616.1|19612.1|19616.1|19612.1|19603.6|19599.6|23
1640969560000|2021-12-31 16:52:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|16
1640969570000|2021-12-31 16:52:50|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19617.6|19613.6|14
1640969580000|2021-12-31 16:53:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1640969590000|2021-12-31 16:53:10|||||||||2
1640969600000|2021-12-31 16:53:20|||||||||13
1640969610000|2021-12-31 16:53:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|19
1640969620000|2021-12-31 16:53:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|16
1640969630000|2021-12-31 16:53:50|19622.3|19618.3|19634.8|19630.8|19634.8|19630.8|19622.3|19618.3|121
1640969640000|2021-12-31 16:54:00|||||||||50
1640969650000|2021-12-31 16:54:10|||||||||18
1640969660000|2021-12-31 16:54:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1640969670000|2021-12-31 16:54:30|||||||||3
1640969680000|2021-12-31 16:54:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|44
1640969690000|2021-12-31 16:54:50|||||||||2
1640969700000|2021-12-31 16:55:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1640969710000|2021-12-31 16:55:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|42
1640969720000|2021-12-31 16:55:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|29
1640969730000|2021-12-31 16:55:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|48
1640969740000|2021-12-31 16:55:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|4
1640969750000|2021-12-31 16:55:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1640969760000|2021-12-31 16:56:00|||||||||6
1640969770000|2021-12-31 16:56:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|20
1640969790000|2021-12-31 16:56:30|||||||||11
1640969800000|2021-12-31 16:56:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|22
1640969810000|2021-12-31 16:56:50|||||||||4
1640969820000|2021-12-31 16:57:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1640969830000|2021-12-31 16:57:10|||||||||2
1640969840000|2021-12-31 16:57:20|||||||||3
1640969850000|2021-12-31 16:57:30|||||||||3
1640969860000|2021-12-31 16:57:40|||||||||12
1640969870000|2021-12-31 16:57:50|||||||||32
1640969880000|2021-12-31 16:58:00|||||||||44
1640969890000|2021-12-31 16:58:10|||||||||21
1640969900000|2021-12-31 16:58:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|47
1640969910000|2021-12-31 16:58:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1640969920000|2021-12-31 16:58:40|||||||||4
1640969930000|2021-12-31 16:58:50|||||||||2
1640969940000|2021-12-31 16:59:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1640969950000|2021-12-31 16:59:10|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|9
1640969960000|2021-12-31 16:59:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|6
1640969980000|2021-12-31 16:59:40|||||||||3
1640969990000|2021-12-31 16:59:50|||||||||18
1640970000000|2021-12-31 17:00:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|42
1640970010000|2021-12-31 17:00:10|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|38
1640970030000|2021-12-31 17:00:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1640970050000|2021-12-31 17:00:50|||||||||14
1640970060000|2021-12-31 17:01:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1640970070000|2021-12-31 17:01:10|||||||||8
1640970080000|2021-12-31 17:01:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1640970090000|2021-12-31 17:01:30|||||||||1
1640970100000|2021-12-31 17:01:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1640970120000|2021-12-31 17:02:00|||||||||1
1640970130000|2021-12-31 17:02:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1640970140000|2021-12-31 17:02:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|4
1640970150000|2021-12-31 17:02:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1640970160000|2021-12-31 17:02:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|4
1640970170000|2021-12-31 17:02:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1640970180000|2021-12-31 17:03:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1640970190000|2021-12-31 17:03:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1640970200000|2021-12-31 17:03:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1640970210000|2021-12-31 17:03:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1640970220000|2021-12-31 17:03:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1640970230000|2021-12-31 17:03:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|15
1640970240000|2021-12-31 17:04:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|12
1640970250000|2021-12-31 17:04:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1640970260000|2021-12-31 17:04:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640970270000|2021-12-31 17:04:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1640970290000|2021-12-31 17:04:50|||||||||1
1640970300000|2021-12-31 17:05:00|||||||||15
1640970310000|2021-12-31 17:05:10|||||||||6
1640970320000|2021-12-31 17:05:20|||||||||16
1640970330000|2021-12-31 17:05:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1640970340000|2021-12-31 17:05:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1640970350000|2021-12-31 17:05:50|||||||||25
1640970360000|2021-12-31 17:06:00|||||||||1
1640970370000|2021-12-31 17:06:10|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|14
1640970380000|2021-12-31 17:06:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1640970390000|2021-12-31 17:06:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|13
1640970400000|2021-12-31 17:06:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|27
1640970410000|2021-12-31 17:06:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1640970420000|2021-12-31 17:07:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|15
1640970430000|2021-12-31 17:07:10|||||||||1
1640970440000|2021-12-31 17:07:20|||||||||1
1640970450000|2021-12-31 17:07:30|||||||||1
1640970460000|2021-12-31 17:07:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1640970470000|2021-12-31 17:07:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1640970480000|2021-12-31 17:08:00|19627|19623|19628.6|19624.6|19630.1|19626.1|19627|19623|68
1640970490000|2021-12-31 17:08:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1640970500000|2021-12-31 17:08:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1640970510000|2021-12-31 17:08:30|||||||||11
1640970520000|2021-12-31 17:08:40|||||||||1
1640970540000|2021-12-31 17:09:00|||||||||1
1640970550000|2021-12-31 17:09:10|19627|19623|19627|19623|19627|19623|19627|19623|12
1640970560000|2021-12-31 17:09:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1640970570000|2021-12-31 17:09:30|||||||||15
1640970580000|2021-12-31 17:09:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|8
1640970590000|2021-12-31 17:09:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|53
1640970610000|2021-12-31 17:10:10|19631.7|19627.7|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|92
1640970620000|2021-12-31 17:10:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|102
1640970630000|2021-12-31 17:10:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|37
1640970640000|2021-12-31 17:10:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640970650000|2021-12-31 17:10:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|29
1640970670000|2021-12-31 17:11:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|30
1640970680000|2021-12-31 17:11:20|19631.7|19627.7|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|32
1640970690000|2021-12-31 17:11:30|19648.9|19644.9|19644.2|19640.2|19655.1|19651.1|19644.2|19640.2|119
1640970700000|2021-12-31 17:11:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|36
1640970710000|2021-12-31 17:11:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|30
1640970720000|2021-12-31 17:12:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|34
1640970730000|2021-12-31 17:12:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|25
1640970740000|2021-12-31 17:12:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|39
1640970750000|2021-12-31 17:12:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1640970760000|2021-12-31 17:12:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|51
1640970770000|2021-12-31 17:12:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|25
1640970780000|2021-12-31 17:13:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|35
1640970800000|2021-12-31 17:13:20|||||||||1
1640970810000|2021-12-31 17:13:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|42
1640970820000|2021-12-31 17:13:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|13
1640970840000|2021-12-31 17:14:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|10
1640970850000|2021-12-31 17:14:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1640970860000|2021-12-31 17:14:20|||||||||51
1640970870000|2021-12-31 17:14:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|60
1640970880000|2021-12-31 17:14:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|32
1640970890000|2021-12-31 17:14:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|42
1640970900000|2021-12-31 17:15:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|31
1640970910000|2021-12-31 17:15:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|47
1640970920000|2021-12-31 17:15:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|21
1640970930000|2021-12-31 17:15:30|||||||||3
1640970940000|2021-12-31 17:15:40|||||||||2
1640970950000|2021-12-31 17:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|27
1640970960000|2021-12-31 17:16:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|28
1640970970000|2021-12-31 17:16:10|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|21
1640970980000|2021-12-31 17:16:20|||||||||5
1640970990000|2021-12-31 17:16:30|||||||||7
1640971000000|2021-12-31 17:16:40|||||||||4
1640971010000|2021-12-31 17:16:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|32
1640971020000|2021-12-31 17:17:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|42
1640971030000|2021-12-31 17:17:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|45
1640971040000|2021-12-31 17:17:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|30
1640971050000|2021-12-31 17:17:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|53
1640971060000|2021-12-31 17:17:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1640971070000|2021-12-31 17:17:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1640971080000|2021-12-31 17:18:00|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|12
1640971090000|2021-12-31 17:18:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|41
1640971100000|2021-12-31 17:18:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|36
1640971110000|2021-12-31 17:18:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1640971120000|2021-12-31 17:18:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|21
1640971130000|2021-12-31 17:18:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1640971140000|2021-12-31 17:19:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|25
1640971150000|2021-12-31 17:19:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1640971160000|2021-12-31 17:19:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|27
1640971170000|2021-12-31 17:19:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|34
1640971180000|2021-12-31 17:19:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|8
1640971190000|2021-12-31 17:19:50|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|16
1640971200000|2021-12-31 17:20:00|||||||||50
1640971210000|2021-12-31 17:20:10|||||||||3
1640971220000|2021-12-31 17:20:20|||||||||2
1640971230000|2021-12-31 17:20:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|26
1640971240000|2021-12-31 17:20:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1640971250000|2021-12-31 17:20:50|||||||||13
1640971260000|2021-12-31 17:21:00|19664.5|19660.5|19667.6|19663.6|19669.2|19665.2|19662.9|19658.9|29
1640971270000|2021-12-31 17:21:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1640971280000|2021-12-31 17:21:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1640971290000|2021-12-31 17:21:30|19667.6|19663.6|19670.8|19666.8|19672.3|19668.3|19666.1|19662.1|28
1640971300000|2021-12-31 17:21:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|22
1640971310000|2021-12-31 17:21:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|84
1640971320000|2021-12-31 17:22:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|37
1640971330000|2021-12-31 17:22:10|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|199
1640971340000|2021-12-31 17:22:20|||||||||5
1640971350000|2021-12-31 17:22:30|||||||||42
1640971360000|2021-12-31 17:22:40|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|16
1640971370000|2021-12-31 17:22:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1640971380000|2021-12-31 17:23:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1640971390000|2021-12-31 17:23:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|15
1640971400000|2021-12-31 17:23:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|18
1640971410000|2021-12-31 17:23:30|||||||||4
1640971420000|2021-12-31 17:23:40|||||||||6
1640971430000|2021-12-31 17:23:50|19675.4|19671.4|19684.8|19680.8|19684.8|19680.8|19673.9|19669.9|86
1640971440000|2021-12-31 17:24:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|62
1640971450000|2021-12-31 17:24:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|42
1640971460000|2021-12-31 17:24:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|43
1640971470000|2021-12-31 17:24:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1640971480000|2021-12-31 17:24:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|88
1640971490000|2021-12-31 17:24:50|||||||||2
1640971500000|2021-12-31 17:25:00|||||||||24
1640971510000|2021-12-31 17:25:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|70
1640971520000|2021-12-31 17:25:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|27
1640971530000|2021-12-31 17:25:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|52
1640971540000|2021-12-31 17:25:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1640971550000|2021-12-31 17:25:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|15
1640971560000|2021-12-31 17:26:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1640971570000|2021-12-31 17:26:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|57
1640971580000|2021-12-31 17:26:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|32
1640971590000|2021-12-31 17:26:30|||||||||9
1640971600000|2021-12-31 17:26:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|39
1640971610000|2021-12-31 17:26:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|100
1640971620000|2021-12-31 17:27:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1640971630000|2021-12-31 17:27:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|48
1640971640000|2021-12-31 17:27:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1640971650000|2021-12-31 17:27:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1640971660000|2021-12-31 17:27:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1640971670000|2021-12-31 17:27:50|||||||||19
1640971680000|2021-12-31 17:28:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|35
1640971690000|2021-12-31 17:28:10|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|14
1640971700000|2021-12-31 17:28:20|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|56
1640971710000|2021-12-31 17:28:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|54
1640971720000|2021-12-31 17:28:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|52
1640971730000|2021-12-31 17:28:50|||||||||31
1640971740000|2021-12-31 17:29:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|45
1640971750000|2021-12-31 17:29:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|19
1640971760000|2021-12-31 17:29:20|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|36
1640971770000|2021-12-31 17:29:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1640971780000|2021-12-31 17:29:40|||||||||2
1640971790000|2021-12-31 17:29:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|36
1640971800000|2021-12-31 17:30:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|22
1640971810000|2021-12-31 17:30:10|||||||||1
1640971820000|2021-12-31 17:30:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|83
1640971830000|2021-12-31 17:30:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|35
1640971840000|2021-12-31 17:30:40|||||||||8
1640971850000|2021-12-31 17:30:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1640971860000|2021-12-31 17:31:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|84
1640971870000|2021-12-31 17:31:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1640971880000|2021-12-31 17:31:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|21
1640971890000|2021-12-31 17:31:30|||||||||1
1640971900000|2021-12-31 17:31:40|||||||||20
1640971910000|2021-12-31 17:31:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|39
1640971920000|2021-12-31 17:32:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|49
1640971940000|2021-12-31 17:32:20|||||||||23
1640971950000|2021-12-31 17:32:30|||||||||12
1640971960000|2021-12-31 17:32:40|||||||||3
1640971970000|2021-12-31 17:32:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|76
1640971980000|2021-12-31 17:33:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|18
1640971990000|2021-12-31 17:33:10|||||||||5
1640972000000|2021-12-31 17:33:20|||||||||1
1640972010000|2021-12-31 17:33:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1640972020000|2021-12-31 17:33:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|35
1640972030000|2021-12-31 17:33:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|30
1640972040000|2021-12-31 17:34:00|||||||||17
1640972050000|2021-12-31 17:34:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|24
1640972060000|2021-12-31 17:34:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|55
1640972070000|2021-12-31 17:34:30|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|69
1640972080000|2021-12-31 17:34:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1640972090000|2021-12-31 17:34:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|34
1640972100000|2021-12-31 17:35:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|16
1640972110000|2021-12-31 17:35:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|23
1640972120000|2021-12-31 17:35:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|56
1640972130000|2021-12-31 17:35:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|30
1640972140000|2021-12-31 17:35:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|46
1640972150000|2021-12-31 17:35:50|19678.6|19674.6|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|67
1640972160000|2021-12-31 17:36:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|9
1640972170000|2021-12-31 17:36:10|||||||||1
1640972180000|2021-12-31 17:36:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|43
1640972190000|2021-12-31 17:36:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1640972200000|2021-12-31 17:36:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|17
1640972210000|2021-12-31 17:36:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|68
1640972230000|2021-12-31 17:37:10|||||||||1
1640972240000|2021-12-31 17:37:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|113
1640972250000|2021-12-31 17:37:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|37
1640972260000|2021-12-31 17:37:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1640972270000|2021-12-31 17:37:50|||||||||17
1640972280000|2021-12-31 17:38:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1640972290000|2021-12-31 17:38:10|||||||||4
1640972300000|2021-12-31 17:38:20|||||||||7
1640972310000|2021-12-31 17:38:30|||||||||12
1640972320000|2021-12-31 17:38:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|35
1640972330000|2021-12-31 17:38:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640972340000|2021-12-31 17:39:00|||||||||8
1640972350000|2021-12-31 17:39:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|38
1640972360000|2021-12-31 17:39:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|32
1640972370000|2021-12-31 17:39:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|65
1640972380000|2021-12-31 17:39:40|||||||||3
1640972390000|2021-12-31 17:39:50|||||||||5
1640972400000|2021-12-31 17:40:00|||||||||16
1640972410000|2021-12-31 17:40:10|||||||||22
1640972420000|2021-12-31 17:40:20|||||||||2
1640972430000|2021-12-31 17:40:30|||||||||9
1640972440000|2021-12-31 17:40:40|||||||||31
1640972450000|2021-12-31 17:40:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|25
1640972460000|2021-12-31 17:41:00|||||||||2
1640972470000|2021-12-31 17:41:10|||||||||18
1640972480000|2021-12-31 17:41:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|58
1640972490000|2021-12-31 17:41:30|||||||||1
1640972500000|2021-12-31 17:41:40|||||||||8
1640972510000|2021-12-31 17:41:50|||||||||79
1640972520000|2021-12-31 17:42:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|65
1640972530000|2021-12-31 17:42:10|||||||||7
1640972540000|2021-12-31 17:42:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|41
1640972550000|2021-12-31 17:42:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|53
1640972560000|2021-12-31 17:42:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|58
1640972570000|2021-12-31 17:42:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|29
1640972580000|2021-12-31 17:43:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|57
1640972590000|2021-12-31 17:43:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|33
1640972600000|2021-12-31 17:43:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|28
1640972610000|2021-12-31 17:43:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|22
1640972620000|2021-12-31 17:43:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|28
1640972630000|2021-12-31 17:43:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1640972640000|2021-12-31 17:44:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|116
1640972650000|2021-12-31 17:44:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|46
1640972660000|2021-12-31 17:44:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|40
1640972670000|2021-12-31 17:44:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1640972680000|2021-12-31 17:44:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|37
1640972690000|2021-12-31 17:44:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|22
1640972700000|2021-12-31 17:45:00|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|56
1640972710000|2021-12-31 17:45:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|25
1640972720000|2021-12-31 17:45:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|53
1640972730000|2021-12-31 17:45:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|60
1640972740000|2021-12-31 17:45:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|38
1640972750000|2021-12-31 17:45:50|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|227
1640972760000|2021-12-31 17:46:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|65
1640972770000|2021-12-31 17:46:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|67
1640972780000|2021-12-31 17:46:20|||||||||13
1640972790000|2021-12-31 17:46:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|86
1640972800000|2021-12-31 17:46:40|19677|19673|19683.3|19679.3|19683.3|19679.3|19675.4|19671.4|34
1640972810000|2021-12-31 17:46:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|65
1640972820000|2021-12-31 17:47:00|||||||||15
1640972830000|2021-12-31 17:47:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|22
1640972840000|2021-12-31 17:47:20|||||||||55
1640972850000|2021-12-31 17:47:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|30
1640972860000|2021-12-31 17:47:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|27
1640972870000|2021-12-31 17:47:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|77
1640972880000|2021-12-31 17:48:00|||||||||25
1640972890000|2021-12-31 17:48:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|20
1640972900000|2021-12-31 17:48:20|||||||||13
1640972910000|2021-12-31 17:48:30|||||||||35
1640972920000|2021-12-31 17:48:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|27
1640972930000|2021-12-31 17:48:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|37
1640972940000|2021-12-31 17:49:00|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|47
1640972950000|2021-12-31 17:49:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|22
1640972960000|2021-12-31 17:49:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1640972970000|2021-12-31 17:49:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|73
1640972980000|2021-12-31 17:49:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|202
1640972990000|2021-12-31 17:49:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|35
1640973000000|2021-12-31 17:50:00|||||||||109
1640973010000|2021-12-31 17:50:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|66
1640973020000|2021-12-31 17:50:20|||||||||114
1640973030000|2021-12-31 17:50:30|||||||||71
1640973040000|2021-12-31 17:50:40|||||||||68
1640973050000|2021-12-31 17:50:50|||||||||85
1640973060000|2021-12-31 17:51:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|112
1640973070000|2021-12-31 17:51:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|32
1640973080000|2021-12-31 17:51:20|||||||||40
1640973090000|2021-12-31 17:51:30|||||||||4
1640973100000|2021-12-31 17:51:40|||||||||48
1640973110000|2021-12-31 17:51:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|152
1640973120000|2021-12-31 17:52:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|116
1640973130000|2021-12-31 17:52:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|72
1640973140000|2021-12-31 17:52:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|27
1640973150000|2021-12-31 17:52:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|114
1640973160000|2021-12-31 17:52:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|168
1640973170000|2021-12-31 17:52:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|100
1640973180000|2021-12-31 17:53:00|||||||||92
1640973190000|2021-12-31 17:53:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|73
1640973200000|2021-12-31 17:53:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|83
1640973210000|2021-12-31 17:53:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|139
1640973220000|2021-12-31 17:53:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|349
1640973230000|2021-12-31 17:53:50|||||||||236
1640973240000|2021-12-31 17:54:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19700.4|19696.4|169
1640973250000|2021-12-31 17:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|103
1640973260000|2021-12-31 17:54:20|||||||||76
1640973270000|2021-12-31 17:54:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|332
1640973280000|2021-12-31 17:54:40|19716.1|19712.1|19709.8|19705.8|19719.2|19715.2|19709.8|19705.8|342
1640973290000|2021-12-31 17:54:50|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|173
1640973300000|2021-12-31 17:55:00|19714.5|19710.5|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|155
1640973310000|2021-12-31 17:55:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|130
1640973320000|2021-12-31 17:55:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|242
1640973330000|2021-12-31 17:55:30|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|365
1640973340000|2021-12-31 17:55:40|19727|19723|19728.6|19724.6|19731.7|19727.7|19722.3|19718.3|217
1640973350000|2021-12-31 17:55:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|38
1640973360000|2021-12-31 17:56:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|199
1640973370000|2021-12-31 17:56:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|166
1640973380000|2021-12-31 17:56:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|210
1640973390000|2021-12-31 17:56:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|209
1640973400000|2021-12-31 17:56:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|228
1640973410000|2021-12-31 17:56:50|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|84
1640973420000|2021-12-31 17:57:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|109
1640973430000|2021-12-31 17:57:10|||||||||64
1640973440000|2021-12-31 17:57:20|19722.3|19718.3|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|258
1640973450000|2021-12-31 17:57:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19716.1|19712.1|236
1640973460000|2021-12-31 17:57:40|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|226
1640973470000|2021-12-31 17:57:50|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|164
1640973480000|2021-12-31 17:58:00|19731.7|19727.7|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|223
1640973490000|2021-12-31 17:58:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|63
1640973500000|2021-12-31 17:58:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|93
1640973510000|2021-12-31 17:58:30|||||||||182
1640973520000|2021-12-31 17:58:40|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|363
1640973530000|2021-12-31 17:58:50|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|223
1640973540000|2021-12-31 17:59:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19709.8|19705.8|181
1640973550000|2021-12-31 17:59:10|19719.2|19715.2|19725.4|19721.4|19728.6|19724.6|19719.2|19715.2|392
1640973560000|2021-12-31 17:59:20|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19719.2|19715.2|361
1640973570000|2021-12-31 17:59:30|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|320
1640973580000|2021-12-31 17:59:40|19722.3|19718.3|19706.7|19702.7|19722.3|19718.3|19703.6|19699.6|514
1640973590000|2021-12-31 17:59:50|19703.6|19699.6|19709.8|19705.8|19712.9|19708.9|19700.4|19696.4|309
1640973600000|2021-12-31 18:00:00|19706.7|19702.7|19703.6|19699.6|19712.9|19708.9|19700.4|19696.4|225
1640973610000|2021-12-31 18:00:10|19700.4|19696.4|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|154
1640973620000|2021-12-31 18:00:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|168
1640973630000|2021-12-31 18:00:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|75
1640973640000|2021-12-31 18:00:40|19703.6|19699.6|19700.4|19696.4|19706.7|19702.7|19697.3|19693.3|88
1640973650000|2021-12-31 18:00:50|19697.3|19693.3|19694.2|19690.2|19698.9|19694.9|19691.1|19687.1|307
1640973660000|2021-12-31 18:01:00|19691.1|19687.1|19675.4|19671.4|19691.1|19687.1|19675.4|19671.4|218
1640973670000|2021-12-31 18:01:10|19672.3|19668.3|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|199
1640973680000|2021-12-31 18:01:20|19675.4|19671.4|19675.4|19671.4|19681.7|19677.7|19672.3|19668.3|123
1640973690000|2021-12-31 18:01:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|76
1640973700000|2021-12-31 18:01:40|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19675.4|19671.4|158
1640973710000|2021-12-31 18:01:50|19681.7|19677.7|19669.2|19665.2|19684.8|19680.8|19669.2|19665.2|102
1640973720000|2021-12-31 18:02:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|185
1640973730000|2021-12-31 18:02:10|19667.6|19663.6|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|143
1640973740000|2021-12-31 18:02:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|62
1640973750000|2021-12-31 18:02:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|178
1640973760000|2021-12-31 18:02:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|130
1640973770000|2021-12-31 18:02:50|19664.5|19660.5|19670.8|19666.8|19672.3|19668.3|19664.5|19660.5|182
1640973780000|2021-12-31 18:03:00|19672.3|19668.3|19659.8|19655.8|19672.3|19668.3|19659.8|19655.8|56
1640973790000|2021-12-31 18:03:10|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|85
1640973800000|2021-12-31 18:03:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|64
1640973810000|2021-12-31 18:03:30|19647.3|19643.3|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|95
1640973820000|2021-12-31 18:03:40|19658.3|19654.3|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|115
1640973830000|2021-12-31 18:03:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|92
1640973840000|2021-12-31 18:04:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|95
1640973850000|2021-12-31 18:04:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|103
1640973860000|2021-12-31 18:04:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|89
1640973870000|2021-12-31 18:04:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|53
1640973880000|2021-12-31 18:04:40|||||||||40
1640973890000|2021-12-31 18:04:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|237
1640973900000|2021-12-31 18:05:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|102
1640973910000|2021-12-31 18:05:10|||||||||21
1640973920000|2021-12-31 18:05:20|19667.6|19663.6|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|122
1640973930000|2021-12-31 18:05:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|23
1640973940000|2021-12-31 18:05:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1640973950000|2021-12-31 18:05:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|39
1640973960000|2021-12-31 18:06:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|31
1640973970000|2021-12-31 18:06:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|24
1640973980000|2021-12-31 18:06:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|59
1640973990000|2021-12-31 18:06:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1640974000000|2021-12-31 18:06:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|103
1640974010000|2021-12-31 18:06:50|||||||||5
1640974020000|2021-12-31 18:07:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|56
1640974030000|2021-12-31 18:07:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1640974040000|2021-12-31 18:07:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|102
1640974050000|2021-12-31 18:07:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|27
1640974060000|2021-12-31 18:07:40|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|34
1640974070000|2021-12-31 18:07:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|88
1640974080000|2021-12-31 18:08:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1640974090000|2021-12-31 18:08:10|||||||||2
1640974100000|2021-12-31 18:08:20|||||||||40
1640974110000|2021-12-31 18:08:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|45
1640974120000|2021-12-31 18:08:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1640974130000|2021-12-31 18:08:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1640974140000|2021-12-31 18:09:00|||||||||23
1640974150000|2021-12-31 18:09:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|47
1640974160000|2021-12-31 18:09:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|35
1640974170000|2021-12-31 18:09:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|28
1640974180000|2021-12-31 18:09:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1640974190000|2021-12-31 18:09:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1640974200000|2021-12-31 18:10:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|17
1640974210000|2021-12-31 18:10:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|9
1640974220000|2021-12-31 18:10:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|10
1640974230000|2021-12-31 18:10:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1640974240000|2021-12-31 18:10:40|||||||||55
1640974250000|2021-12-31 18:10:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|63
1640974260000|2021-12-31 18:11:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1640974270000|2021-12-31 18:11:10|||||||||3
1640974280000|2021-12-31 18:11:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1640974290000|2021-12-31 18:11:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1640974300000|2021-12-31 18:11:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1640974310000|2021-12-31 18:11:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|50
1640974320000|2021-12-31 18:12:00|||||||||5
1640974330000|2021-12-31 18:12:10|||||||||2
1640974340000|2021-12-31 18:12:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1640974350000|2021-12-31 18:12:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1640974360000|2021-12-31 18:12:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|54
1640974370000|2021-12-31 18:12:50|19658.3|19654.3|19655.1|19651.1|19659.8|19655.8|19653.6|19649.6|8
1640974380000|2021-12-31 18:13:00|19656.7|19652.7|19652|19648|19656.7|19652.7|19650.4|19646.4|12
1640974390000|2021-12-31 18:13:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|20
1640974400000|2021-12-31 18:13:20|||||||||27
1640974410000|2021-12-31 18:13:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1640974420000|2021-12-31 18:13:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|13
1640974430000|2021-12-31 18:13:50|||||||||3
1640974440000|2021-12-31 18:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1640974450000|2021-12-31 18:14:10|||||||||1
1640974460000|2021-12-31 18:14:20|||||||||2
1640974470000|2021-12-31 18:14:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|46
1640974480000|2021-12-31 18:14:40|||||||||1
1640974490000|2021-12-31 18:14:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|61
1640974500000|2021-12-31 18:15:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|51
1640974510000|2021-12-31 18:15:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|41
1640974520000|2021-12-31 18:15:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|48
1640974530000|2021-12-31 18:15:30|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|64
1640974540000|2021-12-31 18:15:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|72
1640974550000|2021-12-31 18:15:50|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|33
1640974560000|2021-12-31 18:16:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|52
1640974570000|2021-12-31 18:16:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|31
1640974580000|2021-12-31 18:16:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|19
1640974590000|2021-12-31 18:16:30|19652|19648|19652|19648|19652|19648|19652|19648|0
1640974600000|2021-12-31 18:16:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1640974610000|2021-12-31 18:16:50|||||||||2
1640974630000|2021-12-31 18:17:10|||||||||44
1640974640000|2021-12-31 18:17:20|||||||||4
1640974650000|2021-12-31 18:17:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|18
1640974660000|2021-12-31 18:17:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1640974670000|2021-12-31 18:17:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1640974690000|2021-12-31 18:18:10|||||||||9
1640974700000|2021-12-31 18:18:20|||||||||7
1640974710000|2021-12-31 18:18:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1640974730000|2021-12-31 18:18:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1640974740000|2021-12-31 18:19:00|||||||||10
1640974770000|2021-12-31 18:19:30|||||||||5
1640974780000|2021-12-31 18:19:40|||||||||17
1640974790000|2021-12-31 18:19:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|26
1640974800000|2021-12-31 18:20:00|||||||||18
1640974810000|2021-12-31 18:20:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|20
1640974820000|2021-12-31 18:20:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1640974830000|2021-12-31 18:20:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1640974850000|2021-12-31 18:20:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1640974860000|2021-12-31 18:21:00|||||||||14
1640974870000|2021-12-31 18:21:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1640974880000|2021-12-31 18:21:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|23
1640974930000|2021-12-31 18:22:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|38
1640974940000|2021-12-31 18:22:20|19650.4|19646.4|19645.8|19641.8|19650.4|19646.4|19645.8|19641.8|18
1640974950000|2021-12-31 18:22:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|29
1640974960000|2021-12-31 18:22:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1640974970000|2021-12-31 18:22:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1640974980000|2021-12-31 18:23:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|17
1640975040000|2021-12-31 18:24:00|||||||||10
1640975050000|2021-12-31 18:24:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|11
1640975120000|2021-12-31 18:25:20|||||||||9
1640975130000|2021-12-31 18:25:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|27
1640975140000|2021-12-31 18:25:40|||||||||9
1640975150000|2021-12-31 18:25:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1640975160000|2021-12-31 18:26:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640975180000|2021-12-31 18:26:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1640975190000|2021-12-31 18:26:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1640975200000|2021-12-31 18:26:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|22
1640975210000|2021-12-31 18:26:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640975220000|2021-12-31 18:27:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1640975230000|2021-12-31 18:27:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1640975250000|2021-12-31 18:27:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1640975260000|2021-12-31 18:27:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1640975270000|2021-12-31 18:27:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1640975290000|2021-12-31 18:28:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1640975300000|2021-12-31 18:28:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1640975320000|2021-12-31 18:28:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|19
1640975330000|2021-12-31 18:28:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|62
1640975340000|2021-12-31 18:29:00|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|47
1640975350000|2021-12-31 18:29:10|||||||||12
1640975360000|2021-12-31 18:29:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|31
1640975370000|2021-12-31 18:29:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1640975380000|2021-12-31 18:29:40|||||||||6
1640975390000|2021-12-31 18:29:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1640975400000|2021-12-31 18:30:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1640975410000|2021-12-31 18:30:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1640975420000|2021-12-31 18:30:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|21
1640975430000|2021-12-31 18:30:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|10
1640975440000|2021-12-31 18:30:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1640975450000|2021-12-31 18:30:50|||||||||1
1640975480000|2021-12-31 18:31:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|18
1640975500000|2021-12-31 18:31:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1640975510000|2021-12-31 18:31:50|||||||||1
1640975520000|2021-12-31 18:32:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1640975530000|2021-12-31 18:32:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1640975540000|2021-12-31 18:32:20|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|16
1640975550000|2021-12-31 18:32:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640975570000|2021-12-31 18:32:50|||||||||6
1640975580000|2021-12-31 18:33:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1640975590000|2021-12-31 18:33:10|||||||||2
1640975600000|2021-12-31 18:33:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1640975620000|2021-12-31 18:33:40|||||||||12
1640975650000|2021-12-31 18:34:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|51
1640975700000|2021-12-31 18:35:00|||||||||2
1640975720000|2021-12-31 18:35:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|26
1640975730000|2021-12-31 18:35:30|||||||||8
1640975760000|2021-12-31 18:36:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|14
1640975770000|2021-12-31 18:36:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640975780000|2021-12-31 18:36:20|||||||||6
1640975790000|2021-12-31 18:36:30|||||||||3
1640975800000|2021-12-31 18:36:40|||||||||1
1640975810000|2021-12-31 18:36:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|5
1640975830000|2021-12-31 18:37:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19
1640975840000|2021-12-31 18:37:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1640975850000|2021-12-31 18:37:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1640975870000|2021-12-31 18:37:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1640975880000|2021-12-31 18:38:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|76
1640975890000|2021-12-31 18:38:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|40
1640975900000|2021-12-31 18:38:20|19636.4|19632.4|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|27
1640975920000|2021-12-31 18:38:40|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|72
1640975930000|2021-12-31 18:38:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19637.9|19633.9|46
1640975940000|2021-12-31 18:39:00|||||||||36
1640975950000|2021-12-31 18:39:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1640975960000|2021-12-31 18:39:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|10
1640975970000|2021-12-31 18:39:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1640975980000|2021-12-31 18:39:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1640975990000|2021-12-31 18:39:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1640976000000|2021-12-31 18:40:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1640976010000|2021-12-31 18:40:10|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|4
1640976020000|2021-12-31 18:40:20|||||||||4
1640976030000|2021-12-31 18:40:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|26
1640976040000|2021-12-31 18:40:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1640976050000|2021-12-31 18:40:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1640976060000|2021-12-31 18:41:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|17
1640976070000|2021-12-31 18:41:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1640976110000|2021-12-31 18:41:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1640976120000|2021-12-31 18:42:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1640976130000|2021-12-31 18:42:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1640976140000|2021-12-31 18:42:20|||||||||1
1640976160000|2021-12-31 18:42:40|||||||||31
1640976180000|2021-12-31 18:43:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|91
1640976190000|2021-12-31 18:43:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1640976210000|2021-12-31 18:43:30|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|83
1640976220000|2021-12-31 18:43:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1640976230000|2021-12-31 18:43:50|19652|19648|19650.4|19646.4|19652|19648|19648.9|19644.9|18
1640976240000|2021-12-31 18:44:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1640976250000|2021-12-31 18:44:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1640976270000|2021-12-31 18:44:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|17
1640976290000|2021-12-31 18:44:50|||||||||23
1640976300000|2021-12-31 18:45:00|||||||||2
1640976330000|2021-12-31 18:45:30|||||||||3
1640976340000|2021-12-31 18:45:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|27
1640976350000|2021-12-31 18:45:50|||||||||5
1640976380000|2021-12-31 18:46:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|11
1640976390000|2021-12-31 18:46:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1640976400000|2021-12-31 18:46:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1640976420000|2021-12-31 18:47:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1640976430000|2021-12-31 18:47:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1640976450000|2021-12-31 18:47:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640976460000|2021-12-31 18:47:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1640976470000|2021-12-31 18:47:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|41
1640976480000|2021-12-31 18:48:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|56
1640976490000|2021-12-31 18:48:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|15
1640976500000|2021-12-31 18:48:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1640976510000|2021-12-31 18:48:30|||||||||14
1640976530000|2021-12-31 18:48:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1640976550000|2021-12-31 18:49:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|21
1640976570000|2021-12-31 18:49:30|||||||||12
1640976580000|2021-12-31 18:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|38
1640976590000|2021-12-31 18:49:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640976600000|2021-12-31 18:50:00|||||||||6
1640976610000|2021-12-31 18:50:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|5
1640976630000|2021-12-31 18:50:30|||||||||1
1640976660000|2021-12-31 18:51:00|||||||||1
1640976690000|2021-12-31 18:51:30|||||||||2
1640976700000|2021-12-31 18:51:40|||||||||1
1640976710000|2021-12-31 18:51:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640976740000|2021-12-31 18:52:20|||||||||10
1640976760000|2021-12-31 18:52:40|||||||||1
1640976780000|2021-12-31 18:53:00|||||||||7
1640976790000|2021-12-31 18:53:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|43
1640976800000|2021-12-31 18:53:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1640976840000|2021-12-31 18:54:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1640976850000|2021-12-31 18:54:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|8
1640976870000|2021-12-31 18:54:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1640976890000|2021-12-31 18:54:50|19652|19648|19652|19648|19652|19648|19652|19648|10
1640976900000|2021-12-31 18:55:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1640976910000|2021-12-31 18:55:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1640976930000|2021-12-31 18:55:30|19655.1|19651.1|19662.9|19658.9|19662.9|19658.9|19653.6|19649.6|79
1640976950000|2021-12-31 18:55:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1640976960000|2021-12-31 18:56:00|||||||||50
1640976970000|2021-12-31 18:56:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|68
1640977000000|2021-12-31 18:56:40|||||||||13
1640977010000|2021-12-31 18:56:50|||||||||3
1640977020000|2021-12-31 18:57:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|29
1640977030000|2021-12-31 18:57:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1640977040000|2021-12-31 18:57:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|19
1640977050000|2021-12-31 18:57:30|||||||||19
1640977060000|2021-12-31 18:57:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1640977090000|2021-12-31 18:58:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|48
1640977100000|2021-12-31 18:58:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|11
1640977110000|2021-12-31 18:58:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1640977120000|2021-12-31 18:58:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1640977130000|2021-12-31 18:58:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|26
1640977140000|2021-12-31 18:59:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|70
1640977150000|2021-12-31 18:59:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|50
1640977160000|2021-12-31 18:59:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|128
1640977170000|2021-12-31 18:59:30|||||||||16
1640977180000|2021-12-31 18:59:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|23
1640977190000|2021-12-31 18:59:50|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|154
1640977200000|2021-12-31 19:00:00|19652|19648|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|88
1640977210000|2021-12-31 19:00:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|14
1640977230000|2021-12-31 19:00:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|50
1640977240000|2021-12-31 19:00:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1640977250000|2021-12-31 19:00:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|11
1640977260000|2021-12-31 19:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1640977270000|2021-12-31 19:01:10|||||||||38
1640977310000|2021-12-31 19:01:50|||||||||26
1640977350000|2021-12-31 19:02:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|21
1640977360000|2021-12-31 19:02:40|||||||||5
1640977380000|2021-12-31 19:03:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1640977390000|2021-12-31 19:03:10|||||||||5
1640977400000|2021-12-31 19:03:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|31
1640977410000|2021-12-31 19:03:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1640977420000|2021-12-31 19:03:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1640977430000|2021-12-31 19:03:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|50
1640977440000|2021-12-31 19:04:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|6
1640977450000|2021-12-31 19:04:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|4
1640977470000|2021-12-31 19:04:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1640977490000|2021-12-31 19:04:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1640977500000|2021-12-31 19:05:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|22
1640977510000|2021-12-31 19:05:10|||||||||2
1640977520000|2021-12-31 19:05:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1640977530000|2021-12-31 19:05:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1640977540000|2021-12-31 19:05:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|27
1640977550000|2021-12-31 19:05:50|||||||||15
1640977560000|2021-12-31 19:06:00|19639.5|19635.5|19636.4|19632.4|19641.1|19637.1|19636.4|19632.4|16
1640977570000|2021-12-31 19:06:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1640977590000|2021-12-31 19:06:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1640977600000|2021-12-31 19:06:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|44
1640977610000|2021-12-31 19:06:50|19634.8|19630.8|19639.5|19635.5|19641.1|19637.1|19634.8|19630.8|52
1640977620000|2021-12-31 19:07:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|6
1640977630000|2021-12-31 19:07:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1640977640000|2021-12-31 19:07:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1640977650000|2021-12-31 19:07:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1640977660000|2021-12-31 19:07:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1640977670000|2021-12-31 19:07:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1640977690000|2021-12-31 19:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1640977700000|2021-12-31 19:08:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1640977710000|2021-12-31 19:08:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|10
1640977720000|2021-12-31 19:08:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|52
1640977730000|2021-12-31 19:08:50|||||||||18
1640977740000|2021-12-31 19:09:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640977750000|2021-12-31 19:09:10|||||||||8
1640977760000|2021-12-31 19:09:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|12
1640977770000|2021-12-31 19:09:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1640977780000|2021-12-31 19:09:40|||||||||6
1640977790000|2021-12-31 19:09:50|||||||||7
1640977820000|2021-12-31 19:10:20|||||||||10
1640977840000|2021-12-31 19:10:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|33
1640977850000|2021-12-31 19:10:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1640977860000|2021-12-31 19:11:00|||||||||2
1640977870000|2021-12-31 19:11:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1640977880000|2021-12-31 19:11:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1640977890000|2021-12-31 19:11:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1640977900000|2021-12-31 19:11:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1640977910000|2021-12-31 19:11:50|19652|19648|19652|19648|19652|19648|19652|19648|32
1640977920000|2021-12-31 19:12:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1640977930000|2021-12-31 19:12:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640977950000|2021-12-31 19:12:30|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|6
1640977960000|2021-12-31 19:12:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978020000|2021-12-31 19:13:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|10
1640978040000|2021-12-31 19:14:00|||||||||8
1640978050000|2021-12-31 19:14:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1640978060000|2021-12-31 19:14:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1640978080000|2021-12-31 19:14:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|28
1640978090000|2021-12-31 19:14:50|||||||||5
1640978130000|2021-12-31 19:15:30|||||||||24
1640978160000|2021-12-31 19:16:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1640978220000|2021-12-31 19:17:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1640978240000|2021-12-31 19:17:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|5
1640978250000|2021-12-31 19:17:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|3
1640978260000|2021-12-31 19:17:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1640978280000|2021-12-31 19:18:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|21
1640978290000|2021-12-31 19:18:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|9
1640978310000|2021-12-31 19:18:30|||||||||1
1640978320000|2021-12-31 19:18:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1640978330000|2021-12-31 19:18:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1640978350000|2021-12-31 19:19:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640978370000|2021-12-31 19:19:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1640978380000|2021-12-31 19:19:40|||||||||3
1640978390000|2021-12-31 19:19:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1640978410000|2021-12-31 19:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1640978420000|2021-12-31 19:20:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1640978430000|2021-12-31 19:20:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978470000|2021-12-31 19:21:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1640978480000|2021-12-31 19:21:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1640978490000|2021-12-31 19:21:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1640978500000|2021-12-31 19:21:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1640978530000|2021-12-31 19:22:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1640978550000|2021-12-31 19:22:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1640978560000|2021-12-31 19:22:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1640978570000|2021-12-31 19:22:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640978580000|2021-12-31 19:23:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|9
1640978620000|2021-12-31 19:23:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|8
1640978630000|2021-12-31 19:23:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978730000|2021-12-31 19:25:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|26
1640978740000|2021-12-31 19:25:40|||||||||2
1640978750000|2021-12-31 19:25:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1640978760000|2021-12-31 19:26:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978790000|2021-12-31 19:26:30|||||||||5
1640978810000|2021-12-31 19:26:50|||||||||4
1640978830000|2021-12-31 19:27:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1640978850000|2021-12-31 19:27:30|||||||||3
1640978860000|2021-12-31 19:27:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1640978880000|2021-12-31 19:28:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|34
1640978890000|2021-12-31 19:28:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1640978900000|2021-12-31 19:28:20|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|39
1640978910000|2021-12-31 19:28:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|15
1640978920000|2021-12-31 19:28:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|5
1640978940000|2021-12-31 19:29:00|||||||||6
1640978950000|2021-12-31 19:29:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|18
1640978990000|2021-12-31 19:29:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|6
1640979000000|2021-12-31 19:30:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1640979040000|2021-12-31 19:30:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|14
1640979050000|2021-12-31 19:30:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1640979100000|2021-12-31 19:31:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1640979110000|2021-12-31 19:31:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1640979150000|2021-12-31 19:32:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|7
1640979170000|2021-12-31 19:32:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1640979180000|2021-12-31 19:33:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1640979190000|2021-12-31 19:33:10|||||||||1
1640979220000|2021-12-31 19:33:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1640979230000|2021-12-31 19:33:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1640979240000|2021-12-31 19:34:00|||||||||1
1640979260000|2021-12-31 19:34:20|||||||||2
1640979300000|2021-12-31 19:35:00|||||||||1
1640979340000|2021-12-31 19:35:40|||||||||1
1640979370000|2021-12-31 19:36:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|27
1640979450000|2021-12-31 19:37:30|||||||||1
1640979470000|2021-12-31 19:37:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1640979480000|2021-12-31 19:38:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1640979490000|2021-12-31 19:38:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|12
1640979520000|2021-12-31 19:38:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1640979530000|2021-12-31 19:38:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1640979710000|2021-12-31 19:41:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640979720000|2021-12-31 19:42:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640979730000|2021-12-31 19:42:10|||||||||17
1640979750000|2021-12-31 19:42:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|10
1640979760000|2021-12-31 19:42:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640979810000|2021-12-31 19:43:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|34
1640979830000|2021-12-31 19:43:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|30
1640979910000|2021-12-31 19:45:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1640979920000|2021-12-31 19:45:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1640979930000|2021-12-31 19:45:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|51
1640979960000|2021-12-31 19:46:00|||||||||1
1640980000000|2021-12-31 19:46:40|||||||||1
1640980020000|2021-12-31 19:47:00|||||||||2
1640980030000|2021-12-31 19:47:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1640980060000|2021-12-31 19:47:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|23
1640980070000|2021-12-31 19:47:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1640980080000|2021-12-31 19:48:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640980090000|2021-12-31 19:48:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|34
1640980100000|2021-12-31 19:48:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|10
1640980120000|2021-12-31 19:48:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1640980140000|2021-12-31 19:49:00|||||||||5
1640980160000|2021-12-31 19:49:20|||||||||1
1640980170000|2021-12-31 19:49:30|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|4
1640980180000|2021-12-31 19:49:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1640980220000|2021-12-31 19:50:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1640980250000|2021-12-31 19:50:50|||||||||1
1640980270000|2021-12-31 19:51:10|||||||||12
1640980300000|2021-12-31 19:51:40|||||||||1
1640980440000|2021-12-31 19:54:00|||||||||3
1640980500000|2021-12-31 19:55:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1640980510000|2021-12-31 19:55:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1640980530000|2021-12-31 19:55:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|28
1640980540000|2021-12-31 19:55:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1640980550000|2021-12-31 19:55:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1640980560000|2021-12-31 19:56:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|12
1640980590000|2021-12-31 19:56:30|||||||||1
1640980600000|2021-12-31 19:56:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|14
1640980610000|2021-12-31 19:56:50|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|26
1640980620000|2021-12-31 19:57:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1640980650000|2021-12-31 19:57:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1640980670000|2021-12-31 19:57:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1640980680000|2021-12-31 19:58:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1640980690000|2021-12-31 19:58:10|||||||||35
1640980700000|2021-12-31 19:58:20|||||||||1
1640980710000|2021-12-31 19:58:30|||||||||6
1640980730000|2021-12-31 19:58:50|||||||||5
1640980740000|2021-12-31 19:59:00|||||||||9
1640980750000|2021-12-31 19:59:10|||||||||4
1640980770000|2021-12-31 19:59:30|||||||||4
1640980780000|2021-12-31 19:59:40|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|39
1640980790000|2021-12-31 19:59:50|19642.6|19638.6|19633.3|19629.3|19642.6|19638.6|19631.7|19627.7|54
1640980800000|2021-12-31 20:00:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|22
1640980820000|2021-12-31 20:00:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1640980830000|2021-12-31 20:00:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1640980840000|2021-12-31 20:00:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1640980860000|2021-12-31 20:01:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1640980870000|2021-12-31 20:01:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|32
1640980900000|2021-12-31 20:01:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640980920000|2021-12-31 20:02:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1640981010000|2021-12-31 20:03:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1640981100000|2021-12-31 20:05:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1640981130000|2021-12-31 20:05:30|||||||||15
1640981140000|2021-12-31 20:05:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|10
1640981150000|2021-12-31 20:05:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1640981160000|2021-12-31 20:06:00|||||||||1
1640981190000|2021-12-31 20:06:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1640981230000|2021-12-31 20:07:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|5
1640981240000|2021-12-31 20:07:20|||||||||1
1640981250000|2021-12-31 20:07:30|||||||||1
1640981270000|2021-12-31 20:07:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1640981310000|2021-12-31 20:08:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1640981360000|2021-12-31 20:09:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1640981390000|2021-12-31 20:09:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1640981540000|2021-12-31 20:12:20|||||||||1
1640981630000|2021-12-31 20:13:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|40
1640981710000|2021-12-31 20:15:10|||||||||1
1640981810000|2021-12-31 20:16:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1640981820000|2021-12-31 20:17:00|||||||||23
1640981940000|2021-12-31 20:19:00|||||||||9
1640981950000|2021-12-31 20:19:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1640981960000|2021-12-31 20:19:20|||||||||2
1640982060000|2021-12-31 20:21:00|||||||||1
1640982080000|2021-12-31 20:21:20|||||||||1
1640982160000|2021-12-31 20:22:40|||||||||1
1640982230000|2021-12-31 20:23:50|||||||||1
1640982270000|2021-12-31 20:24:30|||||||||1
1640982340000|2021-12-31 20:25:40|||||||||1
1640982390000|2021-12-31 20:26:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1640982440000|2021-12-31 20:27:20|||||||||42
1640982590000|2021-12-31 20:29:50|||||||||1
1640982600000|2021-12-31 20:30:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640982610000|2021-12-31 20:30:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1640982650000|2021-12-31 20:30:50|||||||||10
1640982810000|2021-12-31 20:33:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1640982870000|2021-12-31 20:34:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640982930000|2021-12-31 20:35:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1640982950000|2021-12-31 20:35:50|||||||||1
1640983050000|2021-12-31 20:37:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|22
1640983210000|2021-12-31 20:40:10|||||||||1
1640983220000|2021-12-31 20:40:20|||||||||1
1640983230000|2021-12-31 20:40:30|||||||||2
1640983270000|2021-12-31 20:41:10|||||||||1
1640983290000|2021-12-31 20:41:30|||||||||1
1640983330000|2021-12-31 20:42:10|||||||||52
1640983370000|2021-12-31 20:42:50|||||||||4
1640983400000|2021-12-31 20:43:20|||||||||1
1640983430000|2021-12-31 20:43:50|||||||||2
1640983450000|2021-12-31 20:44:10|||||||||7
1640983490000|2021-12-31 20:44:50|||||||||1
1640983520000|2021-12-31 20:45:20|||||||||1
1640983530000|2021-12-31 20:45:30|||||||||1
1640983550000|2021-12-31 20:45:50|||||||||7
1640983570000|2021-12-31 20:46:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|35
1640983580000|2021-12-31 20:46:20|||||||||7
1640983590000|2021-12-31 20:46:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1640983600000|2021-12-31 20:46:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1640983610000|2021-12-31 20:46:50|||||||||6
1640983620000|2021-12-31 20:47:00|||||||||8
1640983630000|2021-12-31 20:47:10|||||||||7
1640983650000|2021-12-31 20:47:30|||||||||7
1640983660000|2021-12-31 20:47:40|||||||||10
1640983670000|2021-12-31 20:47:50|||||||||6
1640983680000|2021-12-31 20:48:00|||||||||69
1640983750000|2021-12-31 20:49:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1640983760000|2021-12-31 20:49:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1640983770000|2021-12-31 20:49:30|||||||||1
1640983790000|2021-12-31 20:49:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1640983800000|2021-12-31 20:50:00|||||||||1
1640983820000|2021-12-31 20:50:20|||||||||1
1640983830000|2021-12-31 20:50:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1640983840000|2021-12-31 20:50:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|8
1640983850000|2021-12-31 20:50:50|19652|19648|19648.9|19644.9|19652|19648|19648.9|19644.9|43
1640983860000|2021-12-31 20:51:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1640983870000|2021-12-31 20:51:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1640983880000|2021-12-31 20:51:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1640983900000|2021-12-31 20:51:40|||||||||1
1640983920000|2021-12-31 20:52:00|||||||||3
1640983930000|2021-12-31 20:52:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640983970000|2021-12-31 20:52:50|||||||||1
1640983980000|2021-12-31 20:53:00|||||||||2
1640983990000|2021-12-31 20:53:10|||||||||1
1640984020000|2021-12-31 20:53:40|||||||||3
1640984030000|2021-12-31 20:53:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|33
1640984040000|2021-12-31 20:54:00|||||||||5
1640984060000|2021-12-31 20:54:20|||||||||1
1640984070000|2021-12-31 20:54:30|||||||||4
1640984090000|2021-12-31 20:54:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|29
1640984100000|2021-12-31 20:55:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1640984110000|2021-12-31 20:55:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|9
1640984130000|2021-12-31 20:55:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1640984150000|2021-12-31 20:55:50|||||||||3
1640984160000|2021-12-31 20:56:00|||||||||2
1640984170000|2021-12-31 20:56:10|||||||||1
1640984180000|2021-12-31 20:56:20|||||||||18
1640984190000|2021-12-31 20:56:30|||||||||2
1640984200000|2021-12-31 20:56:40|||||||||1
1640984210000|2021-12-31 20:56:50|||||||||1
1640984220000|2021-12-31 20:57:00|||||||||9
1640984230000|2021-12-31 20:57:10|||||||||17
1640984240000|2021-12-31 20:57:20|||||||||1
1640984250000|2021-12-31 20:57:30|||||||||1
1640984280000|2021-12-31 20:58:00|||||||||1
1640984290000|2021-12-31 20:58:10|||||||||84
1640984300000|2021-12-31 20:58:20|||||||||11
1640984310000|2021-12-31 20:58:30|||||||||22
1640984320000|2021-12-31 20:58:40|||||||||5
1640984330000|2021-12-31 20:58:50|||||||||21
1640984340000|2021-12-31 20:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|111
1640984350000|2021-12-31 20:59:10|19634.8|19630.8|19623.9|19619.9|19634.8|19630.8|19623.9|19619.9|149
1640984360000|2021-12-31 20:59:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|69
1640984370000|2021-12-31 20:59:30|19612.9|19608.9|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|79
1640984380000|2021-12-31 20:59:40|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|151
1640984390000|2021-12-31 20:59:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|207
1640984400000|2021-12-31 21:00:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|80
1640984410000|2021-12-31 21:00:10|19622.3|19618.3|19627|19623|19627|19623|19622.3|19618.3|40
1640984420000|2021-12-31 21:00:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1640984440000|2021-12-31 21:00:40|||||||||2
1640984460000|2021-12-31 21:01:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|20
1640984480000|2021-12-31 21:01:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1640984500000|2021-12-31 21:01:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1640984540000|2021-12-31 21:02:20|||||||||2
1640984570000|2021-12-31 21:02:50|||||||||1
1640984590000|2021-12-31 21:03:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19
1640984600000|2021-12-31 21:03:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1640984610000|2021-12-31 21:03:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1640984630000|2021-12-31 21:03:50|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1640984640000|2021-12-31 21:04:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|6
1640984660000|2021-12-31 21:04:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1640984700000|2021-12-31 21:05:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1640984710000|2021-12-31 21:05:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|9
1640984740000|2021-12-31 21:05:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1640984750000|2021-12-31 21:05:50|||||||||1
1640984760000|2021-12-31 21:06:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1640984770000|2021-12-31 21:06:10|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|16
1640984790000|2021-12-31 21:06:30|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1640984800000|2021-12-31 21:06:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1640984820000|2021-12-31 21:07:00|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|5
1640984830000|2021-12-31 21:07:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1640984840000|2021-12-31 21:07:20|||||||||1
1640984860000|2021-12-31 21:07:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|50
1640984870000|2021-12-31 21:07:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|50
1640984880000|2021-12-31 21:08:00|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|57
1640984890000|2021-12-31 21:08:10|19619.2|19615.2|19617.6|19613.6|19620.8|19616.8|19617.6|19613.6|12
1640984920000|2021-12-31 21:08:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|2
1640984930000|2021-12-31 21:08:50|||||||||3
1640984940000|2021-12-31 21:09:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1640984960000|2021-12-31 21:09:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|5
1640984970000|2021-12-31 21:09:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1640984980000|2021-12-31 21:09:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|8
1640984990000|2021-12-31 21:09:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1640985000000|2021-12-31 21:10:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1640985020000|2021-12-31 21:10:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1640985030000|2021-12-31 21:10:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1640985040000|2021-12-31 21:10:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1640985050000|2021-12-31 21:10:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1640985060000|2021-12-31 21:11:00|||||||||3
1640985070000|2021-12-31 21:11:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1640985080000|2021-12-31 21:11:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|8
1640985090000|2021-12-31 21:11:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1640985100000|2021-12-31 21:11:40|||||||||3
1640985110000|2021-12-31 21:11:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1640985120000|2021-12-31 21:12:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1640985130000|2021-12-31 21:12:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1640985140000|2021-12-31 21:12:20|||||||||3
1640985150000|2021-12-31 21:12:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640985160000|2021-12-31 21:12:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1640985170000|2021-12-31 21:12:50|||||||||1
1640985180000|2021-12-31 21:13:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1640985190000|2021-12-31 21:13:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1640985200000|2021-12-31 21:13:20|||||||||1
1640985210000|2021-12-31 21:13:30|||||||||12
1640985220000|2021-12-31 21:13:40|||||||||50
1640985240000|2021-12-31 21:14:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|9
1640985250000|2021-12-31 21:14:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1640985320000|2021-12-31 21:15:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1640985340000|2021-12-31 21:15:40|||||||||6
1640985350000|2021-12-31 21:15:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1640985360000|2021-12-31 21:16:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1640985370000|2021-12-31 21:16:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1640985380000|2021-12-31 21:16:20|||||||||1
1640985400000|2021-12-31 21:16:40|||||||||2
1640985420000|2021-12-31 21:17:00|||||||||7
1640985440000|2021-12-31 21:17:20|||||||||1
1640985480000|2021-12-31 21:18:00|||||||||2
1640985510000|2021-12-31 21:18:30|||||||||3
1640985540000|2021-12-31 21:19:00|||||||||5
1640985570000|2021-12-31 21:19:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|22
1640985580000|2021-12-31 21:19:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1640985590000|2021-12-31 21:19:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640985940000|2021-12-31 21:25:40|||||||||19
1640985950000|2021-12-31 21:25:50|||||||||4
1640986090000|2021-12-31 21:28:10|||||||||2
1640986200000|2021-12-31 21:30:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1640986230000|2021-12-31 21:30:30|||||||||7
1640986240000|2021-12-31 21:30:40|||||||||4
1640986260000|2021-12-31 21:31:00|||||||||5
1640986270000|2021-12-31 21:31:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1640986300000|2021-12-31 21:31:40|||||||||1
1640986330000|2021-12-31 21:32:10|||||||||2
1640986340000|2021-12-31 21:32:20|||||||||5
1640986530000|2021-12-31 21:35:30|||||||||1
1640986620000|2021-12-31 21:37:00|||||||||1
1640986680000|2021-12-31 21:38:00|||||||||5
1640986750000|2021-12-31 21:39:10|||||||||12
1640986850000|2021-12-31 21:40:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|30
1640986870000|2021-12-31 21:41:10|||||||||8
1640986880000|2021-12-31 21:41:20|||||||||2
1640986900000|2021-12-31 21:41:40|||||||||5
1640986930000|2021-12-31 21:42:10|||||||||5
1640986940000|2021-12-31 21:42:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1640987100000|2021-12-31 21:45:00|||||||||4
1640987130000|2021-12-31 21:45:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1640987140000|2021-12-31 21:45:40|||||||||4
1640987170000|2021-12-31 21:46:10|||||||||7
1640987180000|2021-12-31 21:46:20|||||||||6
1640987210000|2021-12-31 21:46:50|||||||||1
1640987230000|2021-12-31 21:47:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|12
1640987260000|2021-12-31 21:47:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640987290000|2021-12-31 21:48:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1640987300000|2021-12-31 21:48:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|33
1640987310000|2021-12-31 21:48:30|||||||||3
1640987340000|2021-12-31 21:49:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|17
1640987350000|2021-12-31 21:49:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1640987360000|2021-12-31 21:49:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1640987390000|2021-12-31 21:49:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1640987400000|2021-12-31 21:50:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1640987430000|2021-12-31 21:50:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1640987450000|2021-12-31 21:50:50|||||||||3
1640987480000|2021-12-31 21:51:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1640987490000|2021-12-31 21:51:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1640987540000|2021-12-31 21:52:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|0
1640987550000|2021-12-31 21:52:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1640987570000|2021-12-31 21:52:50|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1640987610000|2021-12-31 21:53:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1640987790000|2021-12-31 21:56:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1640987810000|2021-12-31 21:56:50|||||||||1
1640987820000|2021-12-31 21:57:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|18
1640987830000|2021-12-31 21:57:10|||||||||2
1640987840000|2021-12-31 21:57:20|||||||||5
1640987850000|2021-12-31 21:57:30|||||||||1
1640987860000|2021-12-31 21:57:40|||||||||1
1640987890000|2021-12-31 21:58:10|||||||||6
1640987910000|2021-12-31 21:58:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1640987930000|2021-12-31 21:58:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|42
1640987940000|2021-12-31 21:59:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1640987960000|2021-12-31 21:59:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1640987970000|2021-12-31 21:59:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1640987980000|2021-12-31 21:59:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1640987990000|2021-12-31 21:59:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1641164400000|2022-01-02 23:00:00|19609.8|19605.8|19600.4|19596.4|19609.8|19605.8|19600.4|19596.4|11
1641164410000|2022-01-02 23:00:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|15
1641164420000|2022-01-02 23:00:20|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|8
1641164430000|2022-01-02 23:00:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|45
1641164440000|2022-01-02 23:00:40|19598.9|19594.9|19608.3|19604.3|19608.3|19604.3|19598.9|19594.9|8
1641164450000|2022-01-02 23:00:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1641164460000|2022-01-02 23:01:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641164480000|2022-01-02 23:01:20|19609.8|19605.8|19602|19598|19609.8|19605.8|19602|19598|10
1641164490000|2022-01-02 23:01:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1641164500000|2022-01-02 23:01:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1641164510000|2022-01-02 23:01:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641164520000|2022-01-02 23:02:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1641164540000|2022-01-02 23:02:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|6
1641164550000|2022-01-02 23:02:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641164580000|2022-01-02 23:03:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1641164590000|2022-01-02 23:03:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641164600000|2022-01-02 23:03:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1641164610000|2022-01-02 23:03:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1641164620000|2022-01-02 23:03:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641164630000|2022-01-02 23:03:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1641164670000|2022-01-02 23:04:30|||||||||1
1641164700000|2022-01-02 23:05:00|19619.2|19615.2|19614.5|19610.5|19619.2|19615.2|19614.5|19610.5|27
1641164720000|2022-01-02 23:05:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1641164730000|2022-01-02 23:05:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|2
1641164740000|2022-01-02 23:05:40|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|11
1641164760000|2022-01-02 23:06:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1641164770000|2022-01-02 23:06:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1641164790000|2022-01-02 23:06:30|19602|19598|19602|19598|19602|19598|19602|19598|5
1641164830000|2022-01-02 23:07:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1641164850000|2022-01-02 23:07:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1641164860000|2022-01-02 23:07:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1641164880000|2022-01-02 23:08:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1641164890000|2022-01-02 23:08:10|||||||||1
1641164900000|2022-01-02 23:08:20|||||||||1
1641164940000|2022-01-02 23:09:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1641164980000|2022-01-02 23:09:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1641165000000|2022-01-02 23:10:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1641165030000|2022-01-02 23:10:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1641165060000|2022-01-02 23:11:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|3
1641165070000|2022-01-02 23:11:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1641165100000|2022-01-02 23:11:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1641165110000|2022-01-02 23:11:50|19600.4|19596.4|19609.8|19605.8|19609.8|19605.8|19600.4|19596.4|5
1641165120000|2022-01-02 23:12:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1641165130000|2022-01-02 23:12:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1641165140000|2022-01-02 23:12:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1641165150000|2022-01-02 23:12:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641165180000|2022-01-02 23:13:00|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|14
1641165190000|2022-01-02 23:13:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1641165220000|2022-01-02 23:13:40|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|7
1641165260000|2022-01-02 23:14:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1641165280000|2022-01-02 23:14:40|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|0
1641165290000|2022-01-02 23:14:50|||||||||1
1641165300000|2022-01-02 23:15:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641165320000|2022-01-02 23:15:20|||||||||8
1641165330000|2022-01-02 23:15:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1641165340000|2022-01-02 23:15:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641165360000|2022-01-02 23:16:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1641165370000|2022-01-02 23:16:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1641165380000|2022-01-02 23:16:20|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1641165390000|2022-01-02 23:16:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|12
1641165420000|2022-01-02 23:17:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|36
1641165430000|2022-01-02 23:17:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1641165450000|2022-01-02 23:17:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1641165460000|2022-01-02 23:17:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1641165480000|2022-01-02 23:18:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1641165530000|2022-01-02 23:18:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|50
1641165540000|2022-01-02 23:19:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1641165560000|2022-01-02 23:19:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|22
1641165650000|2022-01-02 23:20:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1641165670000|2022-01-02 23:21:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1641165680000|2022-01-02 23:21:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1641165700000|2022-01-02 23:21:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1641165710000|2022-01-02 23:21:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1641165750000|2022-01-02 23:22:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1641165780000|2022-01-02 23:23:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1641165790000|2022-01-02 23:23:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1641165830000|2022-01-02 23:23:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1641165900000|2022-01-02 23:25:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1641165920000|2022-01-02 23:25:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1641165940000|2022-01-02 23:25:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1641165950000|2022-01-02 23:25:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1641165960000|2022-01-02 23:26:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641166410000|2022-01-02 23:33:30|||||||||1
1641166440000|2022-01-02 23:34:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1641166460000|2022-01-02 23:34:20|||||||||2
1641166480000|2022-01-02 23:34:40|||||||||2
1641166500000|2022-01-02 23:35:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1641166510000|2022-01-02 23:35:10|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1641166550000|2022-01-02 23:35:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|2
1641166570000|2022-01-02 23:36:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1641166580000|2022-01-02 23:36:20|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|11
1641166590000|2022-01-02 23:36:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1641166600000|2022-01-02 23:36:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|15
1641166620000|2022-01-02 23:37:00|||||||||9
1641166640000|2022-01-02 23:37:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1641166670000|2022-01-02 23:37:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1641166690000|2022-01-02 23:38:10|19627|19623|19627|19623|19627|19623|19627|19623|2
1641166790000|2022-01-02 23:39:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|13
1641166800000|2022-01-02 23:40:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|57
1641166890000|2022-01-02 23:41:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1641166900000|2022-01-02 23:41:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1641166930000|2022-01-02 23:42:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|16
1641166950000|2022-01-02 23:42:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641166960000|2022-01-02 23:42:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1641167100000|2022-01-02 23:45:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1641167170000|2022-01-02 23:46:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1641167230000|2022-01-02 23:47:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1641167250000|2022-01-02 23:47:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1641167280000|2022-01-02 23:48:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641167290000|2022-01-02 23:48:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1641167340000|2022-01-02 23:49:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1641167360000|2022-01-02 23:49:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641167440000|2022-01-02 23:50:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1641167550000|2022-01-02 23:52:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1641167560000|2022-01-02 23:52:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|5
1641167640000|2022-01-02 23:54:00|||||||||6
1641167650000|2022-01-02 23:54:10|||||||||1
1641167680000|2022-01-02 23:54:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1641167700000|2022-01-02 23:55:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1641167710000|2022-01-02 23:55:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641167740000|2022-01-02 23:55:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1641167750000|2022-01-02 23:55:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641167770000|2022-01-02 23:56:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1641167780000|2022-01-02 23:56:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641167830000|2022-01-02 23:57:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1641167840000|2022-01-02 23:57:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1641167880000|2022-01-02 23:58:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|1
1641167890000|2022-01-02 23:58:10|||||||||3
1641168000000|2022-01-03 00:00:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1641168010000|2022-01-03 00:00:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1641168070000|2022-01-03 00:01:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1641168190000|2022-01-03 00:03:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641168230000|2022-01-03 00:03:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1641168480000|2022-01-03 00:08:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641168490000|2022-01-03 00:08:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|14
1641168500000|2022-01-03 00:08:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1641168520000|2022-01-03 00:08:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641168740000|2022-01-03 00:12:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1641168900000|2022-01-03 00:15:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641168920000|2022-01-03 00:15:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1641168940000|2022-01-03 00:15:40|||||||||7
1641169040000|2022-01-03 00:17:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1641169050000|2022-01-03 00:17:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1641169070000|2022-01-03 00:17:50|||||||||1
1641169100000|2022-01-03 00:18:20|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|3
1641169110000|2022-01-03 00:18:30|19623.9|19619.9|19620.8|19616.8|19623.9|19619.9|19620.8|19616.8|13
1641169120000|2022-01-03 00:18:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|4
1641169130000|2022-01-03 00:18:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641169140000|2022-01-03 00:19:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1641169150000|2022-01-03 00:19:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1641169180000|2022-01-03 00:19:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1641169210000|2022-01-03 00:20:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641169240000|2022-01-03 00:20:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1641169250000|2022-01-03 00:20:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1641169260000|2022-01-03 00:21:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641169280000|2022-01-03 00:21:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1641169370000|2022-01-03 00:22:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1641169480000|2022-01-03 00:24:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1641169580000|2022-01-03 00:26:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1641169630000|2022-01-03 00:27:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1641169680000|2022-01-03 00:28:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1641169700000|2022-01-03 00:28:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641169780000|2022-01-03 00:29:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1641169830000|2022-01-03 00:30:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1641169850000|2022-01-03 00:30:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1641169860000|2022-01-03 00:31:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1641169890000|2022-01-03 00:31:30|||||||||7
1641169950000|2022-01-03 00:32:30|||||||||2
1641169960000|2022-01-03 00:32:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1641169980000|2022-01-03 00:33:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1641170010000|2022-01-03 00:33:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1641170030000|2022-01-03 00:33:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|1
1641170050000|2022-01-03 00:34:10|||||||||3
1641170060000|2022-01-03 00:34:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1641170070000|2022-01-03 00:34:30|||||||||2
1641170090000|2022-01-03 00:34:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1641170130000|2022-01-03 00:35:30|||||||||2
1641170160000|2022-01-03 00:36:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1641170170000|2022-01-03 00:36:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641170190000|2022-01-03 00:36:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1641170210000|2022-01-03 00:36:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641170270000|2022-01-03 00:37:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1641170290000|2022-01-03 00:38:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641170310000|2022-01-03 00:38:30|||||||||2
1641170320000|2022-01-03 00:38:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1641170330000|2022-01-03 00:38:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1641170360000|2022-01-03 00:39:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|12
1641170370000|2022-01-03 00:39:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1641170430000|2022-01-03 00:40:30|||||||||1
1641170440000|2022-01-03 00:40:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1641170470000|2022-01-03 00:41:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1641170480000|2022-01-03 00:41:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1641170520000|2022-01-03 00:42:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1641170530000|2022-01-03 00:42:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1641170550000|2022-01-03 00:42:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1641170560000|2022-01-03 00:42:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641170610000|2022-01-03 00:43:30|||||||||1
1641170630000|2022-01-03 00:43:50|||||||||5
1641170670000|2022-01-03 00:44:30|||||||||1
1641170730000|2022-01-03 00:45:30|||||||||1
1641170750000|2022-01-03 00:45:50|||||||||1
1641170790000|2022-01-03 00:46:30|||||||||1
1641170810000|2022-01-03 00:46:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|7
1641170820000|2022-01-03 00:47:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1641170830000|2022-01-03 00:47:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641170840000|2022-01-03 00:47:20|||||||||1
1641170870000|2022-01-03 00:47:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1641170900000|2022-01-03 00:48:20|||||||||1
1641170920000|2022-01-03 00:48:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1641170930000|2022-01-03 00:48:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1641170940000|2022-01-03 00:49:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1641170950000|2022-01-03 00:49:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1641170960000|2022-01-03 00:49:20|||||||||1
1641170990000|2022-01-03 00:49:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1641171010000|2022-01-03 00:50:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1641171020000|2022-01-03 00:50:20|||||||||1
1641171050000|2022-01-03 00:50:50|||||||||1
1641171070000|2022-01-03 00:51:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|11
1641171080000|2022-01-03 00:51:20|||||||||1
1641171090000|2022-01-03 00:51:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1641171100000|2022-01-03 00:51:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1641171110000|2022-01-03 00:51:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1641171120000|2022-01-03 00:52:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641171130000|2022-01-03 00:52:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1641171140000|2022-01-03 00:52:20|||||||||1
1641171150000|2022-01-03 00:52:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1641171170000|2022-01-03 00:52:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1641171180000|2022-01-03 00:53:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641171200000|2022-01-03 00:53:20|||||||||3
1641171210000|2022-01-03 00:53:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1641171230000|2022-01-03 00:53:50|||||||||1
1641171260000|2022-01-03 00:54:20|19652|19648|19652|19648|19652|19648|19652|19648|6
1641171270000|2022-01-03 00:54:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1641171290000|2022-01-03 00:54:50|||||||||1
1641171320000|2022-01-03 00:55:20|19652|19648|19652|19648|19652|19648|19652|19648|2
1641171330000|2022-01-03 00:55:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641171340000|2022-01-03 00:55:40|||||||||1
1641171350000|2022-01-03 00:55:50|||||||||1
1641171380000|2022-01-03 00:56:20|||||||||1
1641171400000|2022-01-03 00:56:40|||||||||1
1641171440000|2022-01-03 00:57:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|7
1641171460000|2022-01-03 00:57:40|||||||||1
1641171470000|2022-01-03 00:57:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1641171480000|2022-01-03 00:58:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1641171500000|2022-01-03 00:58:20|||||||||1
1641171520000|2022-01-03 00:58:40|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|29
1641171530000|2022-01-03 00:58:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1641171550000|2022-01-03 00:59:10|||||||||1
1641171570000|2022-01-03 00:59:30|||||||||1
1641171590000|2022-01-03 00:59:50|||||||||1
1641171620000|2022-01-03 01:00:20|||||||||1
1641171640000|2022-01-03 01:00:40|||||||||1
1641171650000|2022-01-03 01:00:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1641171660000|2022-01-03 01:01:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|34
1641171690000|2022-01-03 01:01:30|||||||||1
1641171720000|2022-01-03 01:02:00|||||||||1
1641171730000|2022-01-03 01:02:10|||||||||1
1641171740000|2022-01-03 01:02:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1641171750000|2022-01-03 01:02:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1641171760000|2022-01-03 01:02:40|19652|19648|19652|19648|19652|19648|19652|19648|3
1641171770000|2022-01-03 01:02:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1641171840000|2022-01-03 01:04:00|||||||||2
1641171860000|2022-01-03 01:04:20|||||||||1
1641171920000|2022-01-03 01:05:20|||||||||3
1641171940000|2022-01-03 01:05:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1641172020000|2022-01-03 01:07:00|||||||||1
1641172080000|2022-01-03 01:08:00|||||||||7
1641172090000|2022-01-03 01:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1641172140000|2022-01-03 01:09:00|||||||||1
1641172170000|2022-01-03 01:09:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1641172200000|2022-01-03 01:10:00|||||||||1
1641172220000|2022-01-03 01:10:20|||||||||4
1641172270000|2022-01-03 01:11:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|6
1641172290000|2022-01-03 01:11:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1641172310000|2022-01-03 01:11:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1641172350000|2022-01-03 01:12:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641172440000|2022-01-03 01:14:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1641172690000|2022-01-03 01:18:10|||||||||3
1641172710000|2022-01-03 01:18:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1641172720000|2022-01-03 01:18:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641172780000|2022-01-03 01:19:40|||||||||6
1641172790000|2022-01-03 01:19:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1641172800000|2022-01-03 01:20:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1641172900000|2022-01-03 01:21:40|||||||||1
1641173030000|2022-01-03 01:23:50|||||||||2
1641173360000|2022-01-03 01:29:20|||||||||9
1641173390000|2022-01-03 01:29:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1641173400000|2022-01-03 01:30:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1641173420000|2022-01-03 01:30:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641173460000|2022-01-03 01:31:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1641173470000|2022-01-03 01:31:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641173530000|2022-01-03 01:32:10|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|6
1641173540000|2022-01-03 01:32:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641173580000|2022-01-03 01:33:00|||||||||5
1641173650000|2022-01-03 01:34:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1641173660000|2022-01-03 01:34:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1641173700000|2022-01-03 01:35:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1641173710000|2022-01-03 01:35:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641173810000|2022-01-03 01:36:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1641173820000|2022-01-03 01:37:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641173840000|2022-01-03 01:37:20|||||||||1
1641173850000|2022-01-03 01:37:30|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|25
1641173890000|2022-01-03 01:38:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641173930000|2022-01-03 01:38:50|||||||||1
1641173990000|2022-01-03 01:39:50|||||||||1
1641174020000|2022-01-03 01:40:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1641174050000|2022-01-03 01:40:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1641174060000|2022-01-03 01:41:00|19652|19648|19652|19648|19652|19648|19652|19648|1
1641174120000|2022-01-03 01:42:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|3
1641174130000|2022-01-03 01:42:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1641174140000|2022-01-03 01:42:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1641174160000|2022-01-03 01:42:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|10
1641174180000|2022-01-03 01:43:00|19652|19648|19652|19648|19652|19648|19652|19648|1
1641174190000|2022-01-03 01:43:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1641174200000|2022-01-03 01:43:20|19652|19648|19652|19648|19652|19648|19652|19648|3
1641174210000|2022-01-03 01:43:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1641174240000|2022-01-03 01:44:00|||||||||4
1641174290000|2022-01-03 01:44:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1641174300000|2022-01-03 01:45:00|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|10
1641174310000|2022-01-03 01:45:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1641174330000|2022-01-03 01:45:30|19652|19648|19652|19648|19652|19648|19650.4|19646.4|5
1641174360000|2022-01-03 01:46:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1641174420000|2022-01-03 01:47:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1641174470000|2022-01-03 01:47:50|||||||||1
1641174530000|2022-01-03 01:48:50|||||||||1
1641174570000|2022-01-03 01:49:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1641174590000|2022-01-03 01:49:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1641174630000|2022-01-03 01:50:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1641174670000|2022-01-03 01:51:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1641174770000|2022-01-03 01:52:50|||||||||1
1641174830000|2022-01-03 01:53:50|||||||||1
1641174900000|2022-01-03 01:55:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1641174910000|2022-01-03 01:55:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|0
1641174980000|2022-01-03 01:56:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1641175060000|2022-01-03 01:57:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1641175090000|2022-01-03 01:58:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1641175110000|2022-01-03 01:58:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1641175190000|2022-01-03 01:59:50|||||||||1
1641175200000|2022-01-03 02:00:00|||||||||4
1641175210000|2022-01-03 02:00:10|||||||||2
1641175220000|2022-01-03 02:00:20|||||||||4
1641175230000|2022-01-03 02:00:30|||||||||2
1641175240000|2022-01-03 02:00:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1641175250000|2022-01-03 02:00:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1641175260000|2022-01-03 02:01:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1641175310000|2022-01-03 02:01:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1641175320000|2022-01-03 02:02:00|||||||||1
1641175360000|2022-01-03 02:02:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1641175400000|2022-01-03 02:03:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1641175430000|2022-01-03 02:03:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1641175440000|2022-01-03 02:04:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1641175460000|2022-01-03 02:04:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1641175490000|2022-01-03 02:04:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1641175540000|2022-01-03 02:05:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1641175550000|2022-01-03 02:05:50|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1641175580000|2022-01-03 02:06:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1641175610000|2022-01-03 02:06:50|||||||||1
1641175670000|2022-01-03 02:07:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1641175680000|2022-01-03 02:08:00|19652|19648|19652|19648|19652|19648|19652|19648|1
1641175720000|2022-01-03 02:08:40|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1641175740000|2022-01-03 02:09:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1641175750000|2022-01-03 02:09:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1641175770000|2022-01-03 02:09:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|4
1641175840000|2022-01-03 02:10:40|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1641175880000|2022-01-03 02:11:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1641175920000|2022-01-03 02:12:00|||||||||1
1641175940000|2022-01-03 02:12:20|19652|19648|19652|19648|19652|19648|19652|19648|0
1641175950000|2022-01-03 02:12:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641175970000|2022-01-03 02:12:50|||||||||1
1641175980000|2022-01-03 02:13:00|||||||||3
1641176040000|2022-01-03 02:14:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1641176070000|2022-01-03 02:14:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1641176080000|2022-01-03 02:14:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641176090000|2022-01-03 02:14:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1641176150000|2022-01-03 02:15:50|||||||||1
1641176160000|2022-01-03 02:16:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1641176210000|2022-01-03 02:16:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1641176220000|2022-01-03 02:17:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1641176250000|2022-01-03 02:17:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641176280000|2022-01-03 02:18:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1641176330000|2022-01-03 02:18:50|||||||||2
1641176340000|2022-01-03 02:19:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1641176400000|2022-01-03 02:20:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1641176450000|2022-01-03 02:20:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641176460000|2022-01-03 02:21:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1641176490000|2022-01-03 02:21:30|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1641176510000|2022-01-03 02:21:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1641176570000|2022-01-03 02:22:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1641176590000|2022-01-03 02:23:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1641176600000|2022-01-03 02:23:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1641176620000|2022-01-03 02:23:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1641176630000|2022-01-03 02:23:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641176640000|2022-01-03 02:24:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1641176740000|2022-01-03 02:25:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1641176810000|2022-01-03 02:26:50|||||||||1
1641176830000|2022-01-03 02:27:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1641176860000|2022-01-03 02:27:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641176920000|2022-01-03 02:28:40|||||||||1
1641176930000|2022-01-03 02:28:50|||||||||1
1641176980000|2022-01-03 02:29:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1641176990000|2022-01-03 02:29:50|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1641177050000|2022-01-03 02:30:50|||||||||1
1641177060000|2022-01-03 02:31:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641177080000|2022-01-03 02:31:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1641177160000|2022-01-03 02:32:40|||||||||1
1641177200000|2022-01-03 02:33:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1641177230000|2022-01-03 02:33:50|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|5
1641177290000|2022-01-03 02:34:50|||||||||1
1641177330000|2022-01-03 02:35:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|9
1641177340000|2022-01-03 02:35:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1641177410000|2022-01-03 02:36:50|||||||||1
1641177420000|2022-01-03 02:37:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641177470000|2022-01-03 02:37:50|||||||||1
1641177520000|2022-01-03 02:38:40|||||||||3
1641177530000|2022-01-03 02:38:50|||||||||1
1641177590000|2022-01-03 02:39:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1641177610000|2022-01-03 02:40:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1641177620000|2022-01-03 02:40:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641177630000|2022-01-03 02:40:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1641177690000|2022-01-03 02:41:30|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1641177710000|2022-01-03 02:41:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1641177750000|2022-01-03 02:42:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1641177820000|2022-01-03 02:43:40|||||||||5
1641177830000|2022-01-03 02:43:50|||||||||1
1641177850000|2022-01-03 02:44:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1641177880000|2022-01-03 02:44:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1641177910000|2022-01-03 02:45:10|||||||||5
1641177940000|2022-01-03 02:45:40|||||||||6
1641177970000|2022-01-03 02:46:10|||||||||9
1641178000000|2022-01-03 02:46:40|19652|19648|19652|19648|19652|19648|19652|19648|6
1641178030000|2022-01-03 02:47:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1641178060000|2022-01-03 02:47:40|||||||||5
1641178090000|2022-01-03 02:48:10|||||||||5
1641178120000|2022-01-03 02:48:40|||||||||5
1641178280000|2022-01-03 02:51:20|19652|19648|19648.9|19644.9|19652|19648|19648.9|19644.9|4
1641178340000|2022-01-03 02:52:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641178370000|2022-01-03 02:52:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1641178450000|2022-01-03 02:54:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1641178530000|2022-01-03 02:55:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1641178610000|2022-01-03 02:56:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1641178620000|2022-01-03 02:57:00|||||||||1
1641178680000|2022-01-03 02:58:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1641178700000|2022-01-03 02:58:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1641178740000|2022-01-03 02:59:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1641178770000|2022-01-03 02:59:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1641178790000|2022-01-03 02:59:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|7
1641178800000|2022-01-03 03:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1641178820000|2022-01-03 03:00:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1641178870000|2022-01-03 03:01:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1641179000000|2022-01-03 03:03:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1641179100000|2022-01-03 03:05:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1641179170000|2022-01-03 03:06:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641179210000|2022-01-03 03:06:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1641179340000|2022-01-03 03:09:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1641179360000|2022-01-03 03:09:20|||||||||2
1641179410000|2022-01-03 03:10:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|3
1641179420000|2022-01-03 03:10:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641179490000|2022-01-03 03:11:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1641179520000|2022-01-03 03:12:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1641179570000|2022-01-03 03:12:50|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1641179630000|2022-01-03 03:13:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1641179640000|2022-01-03 03:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641179690000|2022-01-03 03:14:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1641179720000|2022-01-03 03:15:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1641179730000|2022-01-03 03:15:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641179740000|2022-01-03 03:15:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1641179780000|2022-01-03 03:16:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1641179840000|2022-01-03 03:17:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1641179880000|2022-01-03 03:18:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1641180070000|2022-01-03 03:21:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1641180090000|2022-01-03 03:21:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1641180100000|2022-01-03 03:21:40|||||||||1
1641180140000|2022-01-03 03:22:20|||||||||1
1641180180000|2022-01-03 03:23:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|4
1641180390000|2022-01-03 03:26:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1641180590000|2022-01-03 03:29:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1641180690000|2022-01-03 03:31:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1641180710000|2022-01-03 03:31:50|||||||||5
1641180850000|2022-01-03 03:34:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1641180880000|2022-01-03 03:34:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1641180900000|2022-01-03 03:35:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1641180910000|2022-01-03 03:35:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641180920000|2022-01-03 03:35:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1641180930000|2022-01-03 03:35:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|13
1641180980000|2022-01-03 03:36:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1641180990000|2022-01-03 03:36:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|5
1641181030000|2022-01-03 03:37:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|9
1641181150000|2022-01-03 03:39:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1641181210000|2022-01-03 03:40:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1641181220000|2022-01-03 03:40:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641181240000|2022-01-03 03:40:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1641181260000|2022-01-03 03:41:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1641181400000|2022-01-03 03:43:20|||||||||1
1641181410000|2022-01-03 03:43:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|5
1641181440000|2022-01-03 03:44:00|||||||||2
1641181500000|2022-01-03 03:45:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1641181570000|2022-01-03 03:46:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1641181580000|2022-01-03 03:46:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1641181590000|2022-01-03 03:46:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641181650000|2022-01-03 03:47:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1641181670000|2022-01-03 03:47:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1641181800000|2022-01-03 03:50:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641181830000|2022-01-03 03:50:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1641182000000|2022-01-03 03:53:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1641182150000|2022-01-03 03:55:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1641182160000|2022-01-03 03:56:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1641182640000|2022-01-03 04:04:00|||||||||1
1641182720000|2022-01-03 04:05:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1641182760000|2022-01-03 04:06:00|||||||||1
1641182790000|2022-01-03 04:06:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1641182800000|2022-01-03 04:06:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641182820000|2022-01-03 04:07:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1641182870000|2022-01-03 04:07:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641182880000|2022-01-03 04:08:00|||||||||1
1641182900000|2022-01-03 04:08:20|||||||||3
1641182920000|2022-01-03 04:08:40|||||||||1
1641183120000|2022-01-03 04:12:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1641183170000|2022-01-03 04:12:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|5
1641183300000|2022-01-03 04:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1641183320000|2022-01-03 04:15:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1641183350000|2022-01-03 04:15:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1641183420000|2022-01-03 04:17:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641183670000|2022-01-03 04:21:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|8
1641183700000|2022-01-03 04:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1641183890000|2022-01-03 04:24:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1641184000000|2022-01-03 04:26:40|||||||||2
1641184030000|2022-01-03 04:27:10|||||||||1
1641184040000|2022-01-03 04:27:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1641184130000|2022-01-03 04:28:50|||||||||8
1641184170000|2022-01-03 04:29:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1641184220000|2022-01-03 04:30:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641184230000|2022-01-03 04:30:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1641184390000|2022-01-03 04:33:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1641184650000|2022-01-03 04:37:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1641184710000|2022-01-03 04:38:30|||||||||1
1641184820000|2022-01-03 04:40:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|11
1641184860000|2022-01-03 04:41:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1641184970000|2022-01-03 04:42:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1641185140000|2022-01-03 04:45:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1641185240000|2022-01-03 04:47:20|||||||||1
1641185300000|2022-01-03 04:48:20|||||||||1
1641185360000|2022-01-03 04:49:20|||||||||1
1641185430000|2022-01-03 04:50:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1641185440000|2022-01-03 04:50:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1641185450000|2022-01-03 04:50:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1641185460000|2022-01-03 04:51:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1641185470000|2022-01-03 04:51:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1641185970000|2022-01-03 04:59:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1641186030000|2022-01-03 05:00:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|5
1641186040000|2022-01-03 05:00:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1641186090000|2022-01-03 05:01:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1641186220000|2022-01-03 05:03:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1641186320000|2022-01-03 05:05:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|4
1641186340000|2022-01-03 05:05:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1641186370000|2022-01-03 05:06:10|||||||||1
1641186430000|2022-01-03 05:07:10|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1641186460000|2022-01-03 05:07:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641186520000|2022-01-03 05:08:40|||||||||1
1641187080000|2022-01-03 05:18:00|||||||||1
1641187120000|2022-01-03 05:18:40|||||||||1
1641187140000|2022-01-03 05:19:00|||||||||1
1641187160000|2022-01-03 05:19:20|||||||||1
1641187240000|2022-01-03 05:20:40|||||||||31
1641187570000|2022-01-03 05:26:10|||||||||1
1641187620000|2022-01-03 05:27:00|||||||||1
1641187860000|2022-01-03 05:31:00|||||||||6
1641187920000|2022-01-03 05:32:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1641187930000|2022-01-03 05:32:10|||||||||1
1641187960000|2022-01-03 05:32:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1641188030000|2022-01-03 05:33:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1641188040000|2022-01-03 05:34:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1641188070000|2022-01-03 05:34:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1641188280000|2022-01-03 05:38:00|||||||||1
1641188330000|2022-01-03 05:38:50|19633.3|19629.3|19622.3|19618.3|19633.3|19629.3|19622.3|19618.3|24
1641188380000|2022-01-03 05:39:40|||||||||1
1641188430000|2022-01-03 05:40:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|13
1641188470000|2022-01-03 05:41:10|||||||||1
1641188490000|2022-01-03 05:41:30|||||||||1
1641188670000|2022-01-03 05:44:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1641188680000|2022-01-03 05:44:40|||||||||20
1641188920000|2022-01-03 05:48:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|6
1641188940000|2022-01-03 05:49:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641188960000|2022-01-03 05:49:20|||||||||1
1641189190000|2022-01-03 05:53:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|14
1641189230000|2022-01-03 05:53:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|15
1641189240000|2022-01-03 05:54:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1641189540000|2022-01-03 05:59:00|||||||||1
1641189600000|2022-01-03 06:00:00|||||||||2
1641189660000|2022-01-03 06:01:00|||||||||1
1641189720000|2022-01-03 06:02:00|||||||||1
1641189900000|2022-01-03 06:05:00|||||||||1
1641189940000|2022-01-03 06:05:40|||||||||1
1641190000000|2022-01-03 06:06:40|||||||||1
1641190020000|2022-01-03 06:07:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|9
1641190030000|2022-01-03 06:07:10|||||||||1
1641190050000|2022-01-03 06:07:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1641190080000|2022-01-03 06:08:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1641190170000|2022-01-03 06:09:30|||||||||1
1641190250000|2022-01-03 06:10:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|8
1641190260000|2022-01-03 06:11:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641190300000|2022-01-03 06:11:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1641190420000|2022-01-03 06:13:40|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|9
1641190440000|2022-01-03 06:14:00|||||||||1
1641190500000|2022-01-03 06:15:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1641190510000|2022-01-03 06:15:10|||||||||2
1641190540000|2022-01-03 06:15:40|||||||||1
1641190590000|2022-01-03 06:16:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641190600000|2022-01-03 06:16:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1641190610000|2022-01-03 06:16:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641190620000|2022-01-03 06:17:00|19620.8|19616.8|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|14
1641190630000|2022-01-03 06:17:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1641190660000|2022-01-03 06:17:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1641190670000|2022-01-03 06:17:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1641190680000|2022-01-03 06:18:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1641190690000|2022-01-03 06:18:10|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1641190700000|2022-01-03 06:18:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1641190710000|2022-01-03 06:18:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641190740000|2022-01-03 06:19:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641190750000|2022-01-03 06:19:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1641190780000|2022-01-03 06:19:40|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641190810000|2022-01-03 06:20:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641190880000|2022-01-03 06:21:20|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|14
1641190890000|2022-01-03 06:21:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641190930000|2022-01-03 06:22:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641190960000|2022-01-03 06:22:40|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641190970000|2022-01-03 06:22:50|||||||||1
1641191010000|2022-01-03 06:23:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641191030000|2022-01-03 06:23:50|||||||||1
1641191060000|2022-01-03 06:24:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|28
1641191090000|2022-01-03 06:24:50|||||||||1
1641191150000|2022-01-03 06:25:50|||||||||1
1641191160000|2022-01-03 06:26:00|||||||||1
1641191300000|2022-01-03 06:28:20|||||||||1
1641191310000|2022-01-03 06:28:30|||||||||1
1641191450000|2022-01-03 06:30:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1641191460000|2022-01-03 06:31:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1641191820000|2022-01-03 06:37:00|||||||||10
1641191910000|2022-01-03 06:38:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|15
1641192000000|2022-01-03 06:40:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1641192060000|2022-01-03 06:41:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1641192120000|2022-01-03 06:42:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1641192130000|2022-01-03 06:42:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1641192140000|2022-01-03 06:42:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|2
1641192280000|2022-01-03 06:44:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1641192420000|2022-01-03 06:47:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1641192480000|2022-01-03 06:48:00|||||||||1
1641192600000|2022-01-03 06:50:00|||||||||1
1641192640000|2022-01-03 06:50:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1641192740000|2022-01-03 06:52:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1641192850000|2022-01-03 06:54:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1641192890000|2022-01-03 06:54:50|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|2
1641192910000|2022-01-03 06:55:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641192930000|2022-01-03 06:55:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1641192960000|2022-01-03 06:56:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641192990000|2022-01-03 06:56:30|||||||||1
1641193020000|2022-01-03 06:57:00|||||||||1
1641193040000|2022-01-03 06:57:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1641193050000|2022-01-03 06:57:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1641193200000|2022-01-03 07:00:00|19620.8|19616.8|19617.6|19613.6|19620.8|19616.8|19616.1|19612.1|7
1641193210000|2022-01-03 07:00:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641193250000|2022-01-03 07:00:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1641193260000|2022-01-03 07:01:00|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|22
1641193280000|2022-01-03 07:01:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1641193290000|2022-01-03 07:01:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1641193300000|2022-01-03 07:01:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|2
1641193320000|2022-01-03 07:02:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1641193330000|2022-01-03 07:02:10|19616.1|19612.1|19611.4|19607.4|19616.1|19612.1|19611.4|19607.4|20
1641193340000|2022-01-03 07:02:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641193350000|2022-01-03 07:02:30|||||||||17
1641193430000|2022-01-03 07:03:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|13
1641193440000|2022-01-03 07:04:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641193450000|2022-01-03 07:04:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1641193460000|2022-01-03 07:04:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1641193510000|2022-01-03 07:05:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1641193740000|2022-01-03 07:09:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1641193780000|2022-01-03 07:09:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|23
1641193790000|2022-01-03 07:09:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|4
1641193800000|2022-01-03 07:10:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1641193830000|2022-01-03 07:10:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641193840000|2022-01-03 07:10:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1641193860000|2022-01-03 07:11:00|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1641193870000|2022-01-03 07:11:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641193920000|2022-01-03 07:12:00|||||||||1
1641193940000|2022-01-03 07:12:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1641193970000|2022-01-03 07:12:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1641193980000|2022-01-03 07:13:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1641193990000|2022-01-03 07:13:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1641194000000|2022-01-03 07:13:20|||||||||4
1641194010000|2022-01-03 07:13:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1641194030000|2022-01-03 07:13:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641194040000|2022-01-03 07:14:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1641194050000|2022-01-03 07:14:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1641194060000|2022-01-03 07:14:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641194080000|2022-01-03 07:14:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1641194090000|2022-01-03 07:14:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1641194100000|2022-01-03 07:15:00|19614.5|19610.5|19611.4|19607.4|19616.1|19612.1|19611.4|19607.4|8
1641194120000|2022-01-03 07:15:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641194160000|2022-01-03 07:16:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1641194220000|2022-01-03 07:17:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1641194230000|2022-01-03 07:17:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1641194240000|2022-01-03 07:17:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1641194290000|2022-01-03 07:18:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1641194300000|2022-01-03 07:18:20|19614.5|19610.5|19617.6|19613.6|19617.6|19613.6|19614.5|19610.5|2
1641194330000|2022-01-03 07:18:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|1
1641194390000|2022-01-03 07:19:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1641194400000|2022-01-03 07:20:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1641194410000|2022-01-03 07:20:10|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|6
1641194510000|2022-01-03 07:21:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641194520000|2022-01-03 07:22:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1641194530000|2022-01-03 07:22:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1641194570000|2022-01-03 07:22:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641194590000|2022-01-03 07:23:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1641194600000|2022-01-03 07:23:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1641194670000|2022-01-03 07:24:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1641194690000|2022-01-03 07:24:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1641194710000|2022-01-03 07:25:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1641194720000|2022-01-03 07:25:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1641194840000|2022-01-03 07:27:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1641195000000|2022-01-03 07:30:00|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|2
1641195350000|2022-01-03 07:35:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1641195360000|2022-01-03 07:36:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|9
1641195380000|2022-01-03 07:36:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641195390000|2022-01-03 07:36:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1641195440000|2022-01-03 07:37:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1641195460000|2022-01-03 07:37:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641195530000|2022-01-03 07:38:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1641195570000|2022-01-03 07:39:30|||||||||1
1641195630000|2022-01-03 07:40:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|1
1641195700000|2022-01-03 07:41:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1641195710000|2022-01-03 07:41:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641195720000|2022-01-03 07:42:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1641195750000|2022-01-03 07:42:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641195760000|2022-01-03 07:42:40|19611.4|19607.4|19614.5|19610.5|19614.5|19610.5|19611.4|19607.4|4
1641195830000|2022-01-03 07:43:50|||||||||4
1641195850000|2022-01-03 07:44:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|1
1641195890000|2022-01-03 07:44:50|||||||||1
1641195940000|2022-01-03 07:45:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1641195960000|2022-01-03 07:46:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1641195970000|2022-01-03 07:46:10|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1641195980000|2022-01-03 07:46:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1641196030000|2022-01-03 07:47:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1641196060000|2022-01-03 07:47:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196090000|2022-01-03 07:48:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1641196100000|2022-01-03 07:48:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196140000|2022-01-03 07:49:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1641196170000|2022-01-03 07:49:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1641196210000|2022-01-03 07:50:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196220000|2022-01-03 07:50:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1641196340000|2022-01-03 07:52:20|||||||||1
1641196350000|2022-01-03 07:52:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1641196360000|2022-01-03 07:52:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1641196380000|2022-01-03 07:53:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|2
1641196390000|2022-01-03 07:53:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196440000|2022-01-03 07:54:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|12
1641196470000|2022-01-03 07:54:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1641196500000|2022-01-03 07:55:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196560000|2022-01-03 07:56:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1641196590000|2022-01-03 07:56:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196630000|2022-01-03 07:57:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1641196640000|2022-01-03 07:57:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641196650000|2022-01-03 07:57:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1641196670000|2022-01-03 07:57:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641196690000|2022-01-03 07:58:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|12
1641196740000|2022-01-03 07:59:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1641196790000|2022-01-03 07:59:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641196800000|2022-01-03 08:00:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1641196810000|2022-01-03 08:00:10|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1641196820000|2022-01-03 08:00:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1641196860000|2022-01-03 08:01:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|35
1641196870000|2022-01-03 08:01:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|4
1641196880000|2022-01-03 08:01:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1641196920000|2022-01-03 08:02:00|||||||||5
1641196970000|2022-01-03 08:02:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1641197000000|2022-01-03 08:03:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1641197030000|2022-01-03 08:03:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1641197040000|2022-01-03 08:04:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1641197070000|2022-01-03 08:04:30|||||||||4
1641197090000|2022-01-03 08:04:50|||||||||2
1641197110000|2022-01-03 08:05:10|||||||||1
1641197140000|2022-01-03 08:05:40|||||||||1
1641197150000|2022-01-03 08:05:50|||||||||4
1641197160000|2022-01-03 08:06:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1641197180000|2022-01-03 08:06:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|41
1641197190000|2022-01-03 08:06:30|||||||||2
1641197220000|2022-01-03 08:07:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1641197240000|2022-01-03 08:07:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1641197280000|2022-01-03 08:08:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1641197300000|2022-01-03 08:08:20|||||||||1
1641197330000|2022-01-03 08:08:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1641197340000|2022-01-03 08:09:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1641197360000|2022-01-03 08:09:20|||||||||2
1641197390000|2022-01-03 08:09:50|||||||||3
1641197400000|2022-01-03 08:10:00|||||||||66
1641197410000|2022-01-03 08:10:10|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|5
1641197420000|2022-01-03 08:10:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|2
1641197430000|2022-01-03 08:10:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1641197440000|2022-01-03 08:10:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1641197460000|2022-01-03 08:11:00|||||||||2
1641197470000|2022-01-03 08:11:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|62
1641197510000|2022-01-03 08:11:50|||||||||1
1641197520000|2022-01-03 08:12:00|19594.2|19590.2|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|60
1641197530000|2022-01-03 08:12:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1641197540000|2022-01-03 08:12:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1641197550000|2022-01-03 08:12:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1641197560000|2022-01-03 08:12:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1641197570000|2022-01-03 08:12:50|||||||||3
1641197590000|2022-01-03 08:13:10|19595.8|19591.8|19598.9|19594.9|19598.9|19594.9|19595.8|19591.8|13
1641197600000|2022-01-03 08:13:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1641197620000|2022-01-03 08:13:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|22
1641197640000|2022-01-03 08:14:00|19605.1|19601.1|19602|19598|19605.1|19601.1|19602|19598|41
1641197650000|2022-01-03 08:14:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1641197670000|2022-01-03 08:14:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1641197690000|2022-01-03 08:14:50|||||||||1
1641197700000|2022-01-03 08:15:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1641197710000|2022-01-03 08:15:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1641197720000|2022-01-03 08:15:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1641197730000|2022-01-03 08:15:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|62
1641197740000|2022-01-03 08:15:40|||||||||3
1641197750000|2022-01-03 08:15:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1641197760000|2022-01-03 08:16:00|||||||||9
1641197780000|2022-01-03 08:16:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19584.8|19580.8|39
1641197790000|2022-01-03 08:16:30|||||||||6
1641197820000|2022-01-03 08:17:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|20
1641197830000|2022-01-03 08:17:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1641197840000|2022-01-03 08:17:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|11
1641197860000|2022-01-03 08:17:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1641197870000|2022-01-03 08:17:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1641197880000|2022-01-03 08:18:00|19583.3|19579.3|19580.1|19576.1|19583.3|19579.3|19578.6|19574.6|11
1641197890000|2022-01-03 08:18:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1641197900000|2022-01-03 08:18:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|1
1641197910000|2022-01-03 08:18:30|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|2
1641197920000|2022-01-03 08:18:40|||||||||1
1641197930000|2022-01-03 08:18:50|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1641197940000|2022-01-03 08:19:00|||||||||16
1641197950000|2022-01-03 08:19:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|71
1641197960000|2022-01-03 08:19:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|36
1641197970000|2022-01-03 08:19:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|3
1641198000000|2022-01-03 08:20:00|19577|19573|19577|19573|19577|19573|19575.4|19571.4|8
1641198010000|2022-01-03 08:20:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|7
1641198020000|2022-01-03 08:20:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1641198030000|2022-01-03 08:20:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1641198050000|2022-01-03 08:20:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1641198060000|2022-01-03 08:21:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|13
1641198070000|2022-01-03 08:21:10|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|5
1641198080000|2022-01-03 08:21:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1641198100000|2022-01-03 08:21:40|||||||||2
1641198110000|2022-01-03 08:21:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1641198120000|2022-01-03 08:22:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1641198130000|2022-01-03 08:22:10|||||||||1
1641198140000|2022-01-03 08:22:20|||||||||1
1641198170000|2022-01-03 08:22:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|8
1641198180000|2022-01-03 08:23:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1641198200000|2022-01-03 08:23:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1641198230000|2022-01-03 08:23:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|69
1641198240000|2022-01-03 08:24:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|12
1641198250000|2022-01-03 08:24:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1641198260000|2022-01-03 08:24:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|4
1641198280000|2022-01-03 08:24:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|11
1641198290000|2022-01-03 08:24:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1641198310000|2022-01-03 08:25:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1641198320000|2022-01-03 08:25:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1641198330000|2022-01-03 08:25:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1641198340000|2022-01-03 08:25:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|3
1641198350000|2022-01-03 08:25:50|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|3
1641198360000|2022-01-03 08:26:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1641198370000|2022-01-03 08:26:10|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|20
1641198390000|2022-01-03 08:26:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|6
1641198400000|2022-01-03 08:26:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|19
1641198410000|2022-01-03 08:26:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1641198420000|2022-01-03 08:27:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1641198450000|2022-01-03 08:27:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|10
1641198460000|2022-01-03 08:27:40|||||||||1
1641198470000|2022-01-03 08:27:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1641198480000|2022-01-03 08:28:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1641198490000|2022-01-03 08:28:10|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|47
1641198500000|2022-01-03 08:28:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1641198520000|2022-01-03 08:28:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|69
1641198530000|2022-01-03 08:28:50|||||||||26
1641198540000|2022-01-03 08:29:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1641198600000|2022-01-03 08:30:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|10
1641198610000|2022-01-03 08:30:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1641198620000|2022-01-03 08:30:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|3
1641198630000|2022-01-03 08:30:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1641198640000|2022-01-03 08:30:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1641198650000|2022-01-03 08:30:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1641198660000|2022-01-03 08:31:00|||||||||4
1641198680000|2022-01-03 08:31:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1641198690000|2022-01-03 08:31:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1641198720000|2022-01-03 08:32:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1641198730000|2022-01-03 08:32:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|3
1641198740000|2022-01-03 08:32:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1641198750000|2022-01-03 08:32:30|||||||||2
1641198760000|2022-01-03 08:32:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1641198770000|2022-01-03 08:32:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1641198780000|2022-01-03 08:33:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1641198800000|2022-01-03 08:33:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1641198810000|2022-01-03 08:33:30|19555.1|19551.1|19558.3|19554.3|19558.3|19554.3|19555.1|19551.1|24
1641198820000|2022-01-03 08:33:40|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|2
1641198830000|2022-01-03 08:33:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1641198840000|2022-01-03 08:34:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|5
1641198870000|2022-01-03 08:34:30|||||||||1
1641198880000|2022-01-03 08:34:40|||||||||25
1641198890000|2022-01-03 08:34:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1641198900000|2022-01-03 08:35:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|2
1641198930000|2022-01-03 08:35:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1641198940000|2022-01-03 08:35:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1641198950000|2022-01-03 08:35:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1641198970000|2022-01-03 08:36:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|5
1641198990000|2022-01-03 08:36:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1641199010000|2022-01-03 08:36:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1641199060000|2022-01-03 08:37:40|||||||||1
1641199110000|2022-01-03 08:38:30|||||||||2
1641199130000|2022-01-03 08:38:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1641199160000|2022-01-03 08:39:20|||||||||13
1641199170000|2022-01-03 08:39:30|||||||||3
1641199180000|2022-01-03 08:39:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1641199190000|2022-01-03 08:39:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1641199210000|2022-01-03 08:40:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|5
1641199230000|2022-01-03 08:40:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1641199240000|2022-01-03 08:40:40|||||||||1
1641199250000|2022-01-03 08:40:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1641199260000|2022-01-03 08:41:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1641199290000|2022-01-03 08:41:30|||||||||3
1641199300000|2022-01-03 08:41:40|||||||||11
1641199320000|2022-01-03 08:42:00|||||||||6
1641199340000|2022-01-03 08:42:20|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|55
1641199350000|2022-01-03 08:42:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1641199360000|2022-01-03 08:42:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1641199380000|2022-01-03 08:43:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1641199390000|2022-01-03 08:43:10|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1641199400000|2022-01-03 08:43:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1641199410000|2022-01-03 08:43:30|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|5
1641199460000|2022-01-03 08:44:20|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|12
1641199470000|2022-01-03 08:44:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1641199500000|2022-01-03 08:45:00|||||||||10
1641199520000|2022-01-03 08:45:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1641199540000|2022-01-03 08:45:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|46
1641199550000|2022-01-03 08:45:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1641199560000|2022-01-03 08:46:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1641199570000|2022-01-03 08:46:10|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|27
1641199580000|2022-01-03 08:46:20|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|3
1641199600000|2022-01-03 08:46:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1641199610000|2022-01-03 08:46:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1641199620000|2022-01-03 08:47:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1641199650000|2022-01-03 08:47:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|1
1641199660000|2022-01-03 08:47:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1641199670000|2022-01-03 08:47:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1641199700000|2022-01-03 08:48:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1641199770000|2022-01-03 08:49:30|||||||||1
1641199810000|2022-01-03 08:50:10|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|15
1641199820000|2022-01-03 08:50:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1641199840000|2022-01-03 08:50:40|||||||||2
1641199860000|2022-01-03 08:51:00|||||||||1
1641199870000|2022-01-03 08:51:10|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1641199900000|2022-01-03 08:51:40|||||||||1
1641199920000|2022-01-03 08:52:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1641199930000|2022-01-03 08:52:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1641199960000|2022-01-03 08:52:40|||||||||4
1641199990000|2022-01-03 08:53:10|||||||||1
1641200010000|2022-01-03 08:53:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1641200030000|2022-01-03 08:53:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1641200040000|2022-01-03 08:54:00|||||||||5
1641200050000|2022-01-03 08:54:10|||||||||1
1641200060000|2022-01-03 08:54:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1641200070000|2022-01-03 08:54:30|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1641200080000|2022-01-03 08:54:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1641200110000|2022-01-03 08:55:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|3
1641200120000|2022-01-03 08:55:20|||||||||1
1641200180000|2022-01-03 08:56:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1641200190000|2022-01-03 08:56:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1641200200000|2022-01-03 08:56:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1641200220000|2022-01-03 08:57:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1641200230000|2022-01-03 08:57:10|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|5
1641200240000|2022-01-03 08:57:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1641200280000|2022-01-03 08:58:00|||||||||10
1641200290000|2022-01-03 08:58:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|7
1641200300000|2022-01-03 08:58:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|8
1641200310000|2022-01-03 08:58:30|||||||||5
1641200340000|2022-01-03 08:59:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1641200360000|2022-01-03 08:59:20|||||||||1
1641200370000|2022-01-03 08:59:30|||||||||4
1641200380000|2022-01-03 08:59:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1641200400000|2022-01-03 09:00:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|20
1641200410000|2022-01-03 09:00:10|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1641200440000|2022-01-03 09:00:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1641200450000|2022-01-03 09:00:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1641200460000|2022-01-03 09:01:00|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1641200490000|2022-01-03 09:01:30|||||||||1
1641200520000|2022-01-03 09:02:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1641200550000|2022-01-03 09:02:30|||||||||4
1641200580000|2022-01-03 09:03:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1641200600000|2022-01-03 09:03:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641200610000|2022-01-03 09:03:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1641200620000|2022-01-03 09:03:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|11
1641200790000|2022-01-03 09:06:30|||||||||1
1641200800000|2022-01-03 09:06:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1641200820000|2022-01-03 09:07:00|||||||||1
1641200830000|2022-01-03 09:07:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1641200860000|2022-01-03 09:07:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1641200870000|2022-01-03 09:07:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1641200910000|2022-01-03 09:08:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1641200920000|2022-01-03 09:08:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1641200960000|2022-01-03 09:09:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1641201010000|2022-01-03 09:10:10|||||||||6
1641201040000|2022-01-03 09:10:40|||||||||4
1641201050000|2022-01-03 09:10:50|||||||||2
1641201060000|2022-01-03 09:11:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1641201070000|2022-01-03 09:11:10|||||||||2
1641201120000|2022-01-03 09:12:00|||||||||4
1641201160000|2022-01-03 09:12:40|||||||||1
1641201170000|2022-01-03 09:12:50|||||||||3
1641201200000|2022-01-03 09:13:20|||||||||1
1641201280000|2022-01-03 09:14:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1641201290000|2022-01-03 09:14:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1641201300000|2022-01-03 09:15:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|17
1641201310000|2022-01-03 09:15:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1641201320000|2022-01-03 09:15:20|||||||||5
1641201330000|2022-01-03 09:15:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1641201370000|2022-01-03 09:16:10|||||||||2
1641201390000|2022-01-03 09:16:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641201400000|2022-01-03 09:16:40|||||||||2
1641201450000|2022-01-03 09:17:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1641201480000|2022-01-03 09:18:00|||||||||2
1641201490000|2022-01-03 09:18:10|||||||||5
1641201500000|2022-01-03 09:18:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|4
1641201510000|2022-01-03 09:18:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|4
1641201530000|2022-01-03 09:18:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1641201540000|2022-01-03 09:19:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1641201550000|2022-01-03 09:19:10|||||||||4
1641201570000|2022-01-03 09:19:30|||||||||2
1641201580000|2022-01-03 09:19:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|15
1641201590000|2022-01-03 09:19:50|||||||||2
1641201600000|2022-01-03 09:20:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|20
1641201710000|2022-01-03 09:21:50|||||||||1
1641201720000|2022-01-03 09:22:00|||||||||1
1641201770000|2022-01-03 09:22:50|||||||||2
1641201780000|2022-01-03 09:23:00|||||||||2
1641201810000|2022-01-03 09:23:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1641201820000|2022-01-03 09:23:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1641201830000|2022-01-03 09:23:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1641201840000|2022-01-03 09:24:00|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|18
1641201880000|2022-01-03 09:24:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1641201900000|2022-01-03 09:25:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|51
1641201910000|2022-01-03 09:25:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1641201920000|2022-01-03 09:25:20|||||||||6
1641201930000|2022-01-03 09:25:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1641201950000|2022-01-03 09:25:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1641202010000|2022-01-03 09:26:50|||||||||2
1641202040000|2022-01-03 09:27:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1641202050000|2022-01-03 09:27:30|||||||||2
1641202080000|2022-01-03 09:28:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1641202110000|2022-01-03 09:28:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|18
1641202120000|2022-01-03 09:28:40|||||||||6
1641202140000|2022-01-03 09:29:00|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|16
1641202150000|2022-01-03 09:29:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|7
1641202160000|2022-01-03 09:29:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1641202170000|2022-01-03 09:29:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1641202200000|2022-01-03 09:30:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1641202250000|2022-01-03 09:30:50|||||||||4
1641202260000|2022-01-03 09:31:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|5
1641202270000|2022-01-03 09:31:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1641202290000|2022-01-03 09:31:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1641202310000|2022-01-03 09:31:50|||||||||9
1641202320000|2022-01-03 09:32:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1641202340000|2022-01-03 09:32:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1641202350000|2022-01-03 09:32:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1641202360000|2022-01-03 09:32:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1641202370000|2022-01-03 09:32:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|49
1641202380000|2022-01-03 09:33:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1641202400000|2022-01-03 09:33:20|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|44
1641202440000|2022-01-03 09:34:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1641202490000|2022-01-03 09:34:50|||||||||2
1641202520000|2022-01-03 09:35:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|8
1641202550000|2022-01-03 09:35:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1641202570000|2022-01-03 09:36:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|6
1641202580000|2022-01-03 09:36:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1641202600000|2022-01-03 09:36:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1641202610000|2022-01-03 09:36:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1641202620000|2022-01-03 09:37:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1641202630000|2022-01-03 09:37:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1641202640000|2022-01-03 09:37:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1641202650000|2022-01-03 09:37:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1641202660000|2022-01-03 09:37:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1641202670000|2022-01-03 09:37:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1641202680000|2022-01-03 09:38:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1641202690000|2022-01-03 09:38:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|3
1641202710000|2022-01-03 09:38:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1641202720000|2022-01-03 09:38:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1641202740000|2022-01-03 09:39:00|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|4
1641202760000|2022-01-03 09:39:20|||||||||1
1641202770000|2022-01-03 09:39:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1641202780000|2022-01-03 09:39:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1641202790000|2022-01-03 09:39:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|3
1641202800000|2022-01-03 09:40:00|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|8
1641202810000|2022-01-03 09:40:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1641202850000|2022-01-03 09:40:50|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|23
1641202870000|2022-01-03 09:41:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1641202890000|2022-01-03 09:41:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1641202910000|2022-01-03 09:41:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|6
1641202930000|2022-01-03 09:42:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1641202940000|2022-01-03 09:42:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|5
1641202960000|2022-01-03 09:42:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1641202970000|2022-01-03 09:42:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1641202980000|2022-01-03 09:43:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1641202990000|2022-01-03 09:43:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1641203000000|2022-01-03 09:43:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1641203030000|2022-01-03 09:43:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|22
1641203040000|2022-01-03 09:44:00|||||||||1
1641203050000|2022-01-03 09:44:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1641203060000|2022-01-03 09:44:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1641203070000|2022-01-03 09:44:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|8
1641203080000|2022-01-03 09:44:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1641203100000|2022-01-03 09:45:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|5
1641203110000|2022-01-03 09:45:10|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|8
1641203120000|2022-01-03 09:45:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1641203130000|2022-01-03 09:45:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1641203160000|2022-01-03 09:46:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1641203190000|2022-01-03 09:46:30|||||||||10
1641203200000|2022-01-03 09:46:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|7
1641203210000|2022-01-03 09:46:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1641203220000|2022-01-03 09:47:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1641203230000|2022-01-03 09:47:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1641203270000|2022-01-03 09:47:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1641203280000|2022-01-03 09:48:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1641203310000|2022-01-03 09:48:30|19602|19598|19602|19598|19602|19598|19602|19598|10
1641203320000|2022-01-03 09:48:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1641203340000|2022-01-03 09:49:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|10
1641203350000|2022-01-03 09:49:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1641203370000|2022-01-03 09:49:30|||||||||5
1641203380000|2022-01-03 09:49:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1641203400000|2022-01-03 09:50:00|19602|19598|19602|19598|19602|19598|19602|19598|4
1641203410000|2022-01-03 09:50:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1641203450000|2022-01-03 09:50:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1641203460000|2022-01-03 09:51:00|||||||||4
1641203490000|2022-01-03 09:51:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1641203510000|2022-01-03 09:51:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1641203530000|2022-01-03 09:52:10|||||||||3
1641203540000|2022-01-03 09:52:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1641203550000|2022-01-03 09:52:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1641203560000|2022-01-03 09:52:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1641203570000|2022-01-03 09:52:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1641203580000|2022-01-03 09:53:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1641203590000|2022-01-03 09:53:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1641203620000|2022-01-03 09:53:40|||||||||3
1641203640000|2022-01-03 09:54:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1641203670000|2022-01-03 09:54:30|||||||||1
1641203680000|2022-01-03 09:54:40|||||||||2
1641203700000|2022-01-03 09:55:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|7
1641203710000|2022-01-03 09:55:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1641203720000|2022-01-03 09:55:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1641203730000|2022-01-03 09:55:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1641203740000|2022-01-03 09:55:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1641203770000|2022-01-03 09:56:10|||||||||1
1641203790000|2022-01-03 09:56:30|||||||||1
1641203830000|2022-01-03 09:57:10|||||||||1
1641203850000|2022-01-03 09:57:30|||||||||2
1641203880000|2022-01-03 09:58:00|||||||||1
1641203890000|2022-01-03 09:58:10|||||||||10
1641203910000|2022-01-03 09:58:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1641203920000|2022-01-03 09:58:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1641203930000|2022-01-03 09:58:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641203940000|2022-01-03 09:59:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|9
1641203950000|2022-01-03 09:59:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1641203960000|2022-01-03 09:59:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1641203970000|2022-01-03 09:59:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1641203980000|2022-01-03 09:59:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1641203990000|2022-01-03 09:59:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1641204000000|2022-01-03 10:00:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1641204030000|2022-01-03 10:00:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1641204040000|2022-01-03 10:00:40|||||||||1
1641204060000|2022-01-03 10:01:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1641204070000|2022-01-03 10:01:10|||||||||1
1641204090000|2022-01-03 10:01:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1641204100000|2022-01-03 10:01:40|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1641204110000|2022-01-03 10:01:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1641204120000|2022-01-03 10:02:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1641204140000|2022-01-03 10:02:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|7
1641204180000|2022-01-03 10:03:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1641204200000|2022-01-03 10:03:20|||||||||6
1641204210000|2022-01-03 10:03:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1641204220000|2022-01-03 10:03:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1641204230000|2022-01-03 10:03:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1641204240000|2022-01-03 10:04:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|4
1641204280000|2022-01-03 10:04:40|||||||||2
1641204290000|2022-01-03 10:04:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1641204330000|2022-01-03 10:05:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1641204340000|2022-01-03 10:05:40|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|8
1641204350000|2022-01-03 10:05:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1641204360000|2022-01-03 10:06:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|6
1641204370000|2022-01-03 10:06:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1641204380000|2022-01-03 10:06:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1641204390000|2022-01-03 10:06:30|||||||||2
1641204400000|2022-01-03 10:06:40|||||||||8
1641204420000|2022-01-03 10:07:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|6
1641204450000|2022-01-03 10:07:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1641204460000|2022-01-03 10:07:40|||||||||5
1641204470000|2022-01-03 10:07:50|||||||||4
1641204480000|2022-01-03 10:08:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1641204490000|2022-01-03 10:08:10|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1641204510000|2022-01-03 10:08:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1641204530000|2022-01-03 10:08:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641204540000|2022-01-03 10:09:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1641204550000|2022-01-03 10:09:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1641204610000|2022-01-03 10:10:10|||||||||2
1641204620000|2022-01-03 10:10:20|||||||||3
1641204680000|2022-01-03 10:11:20|||||||||3
1641204710000|2022-01-03 10:11:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1641204770000|2022-01-03 10:12:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1641204780000|2022-01-03 10:13:00|||||||||2
1641204790000|2022-01-03 10:13:10|||||||||1
1641204820000|2022-01-03 10:13:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1641204840000|2022-01-03 10:14:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1641204850000|2022-01-03 10:14:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1641204860000|2022-01-03 10:14:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|0
1641204880000|2022-01-03 10:14:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1641204890000|2022-01-03 10:14:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1641204900000|2022-01-03 10:15:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1641204930000|2022-01-03 10:15:30|||||||||2
1641204960000|2022-01-03 10:16:00|||||||||1
1641204990000|2022-01-03 10:16:30|||||||||3
1641205000000|2022-01-03 10:16:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1641205020000|2022-01-03 10:17:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1641205030000|2022-01-03 10:17:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1641205040000|2022-01-03 10:17:20|||||||||1
1641205080000|2022-01-03 10:18:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1641205090000|2022-01-03 10:18:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1641205100000|2022-01-03 10:18:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1641205110000|2022-01-03 10:18:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1641205120000|2022-01-03 10:18:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641205190000|2022-01-03 10:19:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1641205200000|2022-01-03 10:20:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641205240000|2022-01-03 10:20:40|||||||||1
1641205270000|2022-01-03 10:21:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1641205280000|2022-01-03 10:21:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1641205290000|2022-01-03 10:21:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1641205310000|2022-01-03 10:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1641205320000|2022-01-03 10:22:00|||||||||1
1641205430000|2022-01-03 10:23:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1641205440000|2022-01-03 10:24:00|||||||||6
1641205460000|2022-01-03 10:24:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1641205530000|2022-01-03 10:25:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1641205560000|2022-01-03 10:26:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1641205600000|2022-01-03 10:26:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1641205610000|2022-01-03 10:26:50|||||||||4
1641205640000|2022-01-03 10:27:20|||||||||2
1641205670000|2022-01-03 10:27:50|19602|19598|19602|19598|19602|19598|19602|19598|2
1641205680000|2022-01-03 10:28:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1641205690000|2022-01-03 10:28:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1641205700000|2022-01-03 10:28:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1641205710000|2022-01-03 10:28:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1641205730000|2022-01-03 10:28:50|||||||||3
1641205740000|2022-01-03 10:29:00|||||||||1
1641205820000|2022-01-03 10:30:20|||||||||4
1641205860000|2022-01-03 10:31:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1641205870000|2022-01-03 10:31:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1641205910000|2022-01-03 10:31:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1641205930000|2022-01-03 10:32:10|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|5
1641205940000|2022-01-03 10:32:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1641205950000|2022-01-03 10:32:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1641205970000|2022-01-03 10:32:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1641205980000|2022-01-03 10:33:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1641206010000|2022-01-03 10:33:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1641206020000|2022-01-03 10:33:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1641206040000|2022-01-03 10:34:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1641206050000|2022-01-03 10:34:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1641206060000|2022-01-03 10:34:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1641206080000|2022-01-03 10:34:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1641206090000|2022-01-03 10:34:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1641206110000|2022-01-03 10:35:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1641206130000|2022-01-03 10:35:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1641206250000|2022-01-03 10:37:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1641206270000|2022-01-03 10:37:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1641206330000|2022-01-03 10:38:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1641206400000|2022-01-03 10:40:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|4
1641206430000|2022-01-03 10:40:30|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1641206460000|2022-01-03 10:41:00|||||||||1
1641206540000|2022-01-03 10:42:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1641206550000|2022-01-03 10:42:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|7
1641206580000|2022-01-03 10:43:00|19587.9|19583.9|19586.4|19582.4|19589.5|19585.5|19584.8|19580.8|1
1641206590000|2022-01-03 10:43:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|20
1641206600000|2022-01-03 10:43:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1641206630000|2022-01-03 10:43:50|||||||||4
1641206650000|2022-01-03 10:44:10|||||||||2
1641206670000|2022-01-03 10:44:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1641206710000|2022-01-03 10:45:10|||||||||6
1641206720000|2022-01-03 10:45:20|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|2
1641206730000|2022-01-03 10:45:30|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|5
1641206740000|2022-01-03 10:45:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1641206750000|2022-01-03 10:45:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1641206760000|2022-01-03 10:46:00|||||||||8
1641206770000|2022-01-03 10:46:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|1
1641206780000|2022-01-03 10:46:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1641206810000|2022-01-03 10:46:50|||||||||3
1641206820000|2022-01-03 10:47:00|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1641206830000|2022-01-03 10:47:10|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|2
1641206840000|2022-01-03 10:47:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1641206860000|2022-01-03 10:47:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|15
1641206870000|2022-01-03 10:47:50|||||||||7
1641206930000|2022-01-03 10:48:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1641207030000|2022-01-03 10:50:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1641207040000|2022-01-03 10:50:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1641207080000|2022-01-03 10:51:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1641207110000|2022-01-03 10:51:50|||||||||2
1641207120000|2022-01-03 10:52:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1641207220000|2022-01-03 10:53:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1641207240000|2022-01-03 10:54:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1641207250000|2022-01-03 10:54:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|2
1641207310000|2022-01-03 10:55:10|||||||||2
1641207320000|2022-01-03 10:55:20|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|15
1641207330000|2022-01-03 10:55:30|||||||||20
1641207340000|2022-01-03 10:55:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|15
1641207360000|2022-01-03 10:56:00|||||||||2
1641207380000|2022-01-03 10:56:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1641207390000|2022-01-03 10:56:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1641207400000|2022-01-03 10:56:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1641207430000|2022-01-03 10:57:10|||||||||3
1641207450000|2022-01-03 10:57:30|||||||||5
1641207460000|2022-01-03 10:57:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|48
1641207520000|2022-01-03 10:58:40|||||||||54
1641207550000|2022-01-03 10:59:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1641207560000|2022-01-03 10:59:20|||||||||2
1641207600000|2022-01-03 11:00:00|||||||||1
1641207640000|2022-01-03 11:00:40|||||||||1
1641207650000|2022-01-03 11:00:50|||||||||1
1641207670000|2022-01-03 11:01:10|19578.6|19574.6|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|12
1641207680000|2022-01-03 11:01:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|66
1641207710000|2022-01-03 11:01:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|30
1641207720000|2022-01-03 11:02:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|7
1641207770000|2022-01-03 11:02:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|8
1641207780000|2022-01-03 11:03:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1641207810000|2022-01-03 11:03:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1641207820000|2022-01-03 11:03:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1641207830000|2022-01-03 11:03:50|||||||||2
1641207850000|2022-01-03 11:04:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|20
1641207910000|2022-01-03 11:05:10|||||||||1
1641207940000|2022-01-03 11:05:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1641207960000|2022-01-03 11:06:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1641207990000|2022-01-03 11:06:30|||||||||4
1641208020000|2022-01-03 11:07:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1641208030000|2022-01-03 11:07:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1641208080000|2022-01-03 11:08:00|||||||||1
1641208090000|2022-01-03 11:08:10|||||||||2
1641208120000|2022-01-03 11:08:40|||||||||3
1641208130000|2022-01-03 11:08:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1641208140000|2022-01-03 11:09:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|20
1641208170000|2022-01-03 11:09:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1641208220000|2022-01-03 11:10:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|34
1641208230000|2022-01-03 11:10:30|||||||||3
1641208250000|2022-01-03 11:10:50|||||||||23
1641208260000|2022-01-03 11:11:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|27
1641208270000|2022-01-03 11:11:10|||||||||2
1641208290000|2022-01-03 11:11:30|||||||||2
1641208300000|2022-01-03 11:11:40|||||||||3
1641208310000|2022-01-03 11:11:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1641208320000|2022-01-03 11:12:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1641208330000|2022-01-03 11:12:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1641208340000|2022-01-03 11:12:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1641208390000|2022-01-03 11:13:10|||||||||3
1641208440000|2022-01-03 11:14:00|||||||||12
1641208450000|2022-01-03 11:14:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1641208460000|2022-01-03 11:14:20|||||||||8
1641208500000|2022-01-03 11:15:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|30
1641208550000|2022-01-03 11:15:50|||||||||3
1641208560000|2022-01-03 11:16:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1641208600000|2022-01-03 11:16:40|||||||||8
1641208630000|2022-01-03 11:17:10|||||||||1
1641208640000|2022-01-03 11:17:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1641208650000|2022-01-03 11:17:30|||||||||3
1641208670000|2022-01-03 11:17:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1641208680000|2022-01-03 11:18:00|||||||||1
1641208690000|2022-01-03 11:18:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|2
1641208700000|2022-01-03 11:18:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1641208720000|2022-01-03 11:18:40|||||||||3
1641208740000|2022-01-03 11:19:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|6
1641208750000|2022-01-03 11:19:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1641208770000|2022-01-03 11:19:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|19
1641208800000|2022-01-03 11:20:00|||||||||6
1641208810000|2022-01-03 11:20:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1641208820000|2022-01-03 11:20:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|2
1641208830000|2022-01-03 11:20:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1641208860000|2022-01-03 11:21:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|6
1641208870000|2022-01-03 11:21:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1641208880000|2022-01-03 11:21:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|6
1641208890000|2022-01-03 11:21:30|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|3
1641208910000|2022-01-03 11:21:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1641208920000|2022-01-03 11:22:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|10
1641208930000|2022-01-03 11:22:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|32
1641208950000|2022-01-03 11:22:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1641208960000|2022-01-03 11:22:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1641208970000|2022-01-03 11:22:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1641208980000|2022-01-03 11:23:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1641208990000|2022-01-03 11:23:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|8
1641209000000|2022-01-03 11:23:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|13
1641209010000|2022-01-03 11:23:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|11
1641209020000|2022-01-03 11:23:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1641209060000|2022-01-03 11:24:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1641209070000|2022-01-03 11:24:30|||||||||1
1641209100000|2022-01-03 11:25:00|||||||||1
1641209130000|2022-01-03 11:25:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|6
1641209140000|2022-01-03 11:25:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1641209180000|2022-01-03 11:26:20|||||||||4
1641209190000|2022-01-03 11:26:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1641209220000|2022-01-03 11:27:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|5
1641209240000|2022-01-03 11:27:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1641209260000|2022-01-03 11:27:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1641209270000|2022-01-03 11:27:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1641209280000|2022-01-03 11:28:00|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|3
1641209300000|2022-01-03 11:28:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1641209330000|2022-01-03 11:28:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1641209410000|2022-01-03 11:30:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|7
1641209420000|2022-01-03 11:30:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|9
1641209440000|2022-01-03 11:30:40|||||||||1
1641209450000|2022-01-03 11:30:50|19577|19573|19577|19573|19577|19573|19577|19573|4
1641209460000|2022-01-03 11:31:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1641209510000|2022-01-03 11:31:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1641209560000|2022-01-03 11:32:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1641209600000|2022-01-03 11:33:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1641209630000|2022-01-03 11:33:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1641209640000|2022-01-03 11:34:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1641209700000|2022-01-03 11:35:00|||||||||2
1641209710000|2022-01-03 11:35:10|||||||||3
1641209760000|2022-01-03 11:36:00|19583.3|19579.3|19586.4|19582.4|19586.4|19582.4|19583.3|19579.3|8
1641209770000|2022-01-03 11:36:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1641209840000|2022-01-03 11:37:20|||||||||1
1641209850000|2022-01-03 11:37:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1641209870000|2022-01-03 11:37:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1641209940000|2022-01-03 11:39:00|||||||||1
1641209960000|2022-01-03 11:39:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|15
1641209970000|2022-01-03 11:39:30|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|1
1641209980000|2022-01-03 11:39:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|0
1641209990000|2022-01-03 11:39:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1641210000000|2022-01-03 11:40:00|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|11
1641210010000|2022-01-03 11:40:10|||||||||1
1641210050000|2022-01-03 11:40:50|||||||||1
1641210090000|2022-01-03 11:41:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1641210100000|2022-01-03 11:41:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|12
1641210120000|2022-01-03 11:42:00|||||||||10
1641210130000|2022-01-03 11:42:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1641210180000|2022-01-03 11:43:00|||||||||5
1641210200000|2022-01-03 11:43:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|5
1641210220000|2022-01-03 11:43:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1641210250000|2022-01-03 11:44:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1641210280000|2022-01-03 11:44:40|||||||||2
1641210290000|2022-01-03 11:44:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1641210300000|2022-01-03 11:45:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1641210330000|2022-01-03 11:45:30|||||||||5
1641210340000|2022-01-03 11:45:40|||||||||1
1641210370000|2022-01-03 11:46:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1641210380000|2022-01-03 11:46:20|||||||||1
1641210390000|2022-01-03 11:46:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1641210400000|2022-01-03 11:46:40|||||||||4
1641210410000|2022-01-03 11:46:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1641210420000|2022-01-03 11:47:00|||||||||3
1641210440000|2022-01-03 11:47:20|||||||||1
1641210450000|2022-01-03 11:47:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1641210460000|2022-01-03 11:47:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1641210470000|2022-01-03 11:47:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1641210500000|2022-01-03 11:48:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1641210510000|2022-01-03 11:48:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1641210520000|2022-01-03 11:48:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1641210610000|2022-01-03 11:50:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1641210620000|2022-01-03 11:50:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1641210630000|2022-01-03 11:50:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|3
1641210640000|2022-01-03 11:50:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1641210660000|2022-01-03 11:51:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1641210710000|2022-01-03 11:51:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1641210720000|2022-01-03 11:52:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|23
1641210760000|2022-01-03 11:52:40|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|12
1641210770000|2022-01-03 11:52:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|9
1641210790000|2022-01-03 11:53:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1641210810000|2022-01-03 11:53:30|19581.7|19577.7|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|35
1641210830000|2022-01-03 11:53:50|||||||||7
1641210840000|2022-01-03 11:54:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1641210860000|2022-01-03 11:54:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1641210870000|2022-01-03 11:54:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1641210890000|2022-01-03 11:54:50|||||||||7
1641210900000|2022-01-03 11:55:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|21
1641210910000|2022-01-03 11:55:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1641210920000|2022-01-03 11:55:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1641210960000|2022-01-03 11:56:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|5
1641210970000|2022-01-03 11:56:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1641210980000|2022-01-03 11:56:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1641210990000|2022-01-03 11:56:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641211020000|2022-01-03 11:57:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1641211110000|2022-01-03 11:58:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641211140000|2022-01-03 11:59:00|||||||||4
1641211150000|2022-01-03 11:59:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1641211170000|2022-01-03 11:59:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1641211180000|2022-01-03 11:59:40|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|21
1641211200000|2022-01-03 12:00:00|||||||||5
1641211250000|2022-01-03 12:00:50|||||||||4
1641211260000|2022-01-03 12:01:00|||||||||3
1641211270000|2022-01-03 12:01:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1641211280000|2022-01-03 12:01:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1641211290000|2022-01-03 12:01:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1641211320000|2022-01-03 12:02:00|||||||||9
1641211390000|2022-01-03 12:03:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|2
1641211420000|2022-01-03 12:03:40|||||||||1
1641211430000|2022-01-03 12:03:50|||||||||1
1641211440000|2022-01-03 12:04:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|11
1641211460000|2022-01-03 12:04:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1641211480000|2022-01-03 12:04:40|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|10
1641211500000|2022-01-03 12:05:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1641211530000|2022-01-03 12:05:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1641211540000|2022-01-03 12:05:40|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|30
1641211550000|2022-01-03 12:05:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1641211560000|2022-01-03 12:06:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|4
1641211570000|2022-01-03 12:06:10|||||||||6
1641211580000|2022-01-03 12:06:20|||||||||12
1641211620000|2022-01-03 12:07:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1641211640000|2022-01-03 12:07:20|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|74
1641211650000|2022-01-03 12:07:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1641211720000|2022-01-03 12:08:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1641211770000|2022-01-03 12:09:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1641211800000|2022-01-03 12:10:00|||||||||6
1641211810000|2022-01-03 12:10:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1641211830000|2022-01-03 12:10:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1641211840000|2022-01-03 12:10:40|||||||||22
1641211850000|2022-01-03 12:10:50|||||||||1
1641211870000|2022-01-03 12:11:10|||||||||17
1641211950000|2022-01-03 12:12:30|||||||||31
1641211980000|2022-01-03 12:13:00|||||||||1
1641212000000|2022-01-03 12:13:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|23
1641212010000|2022-01-03 12:13:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1641212020000|2022-01-03 12:13:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|9
1641212030000|2022-01-03 12:13:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641212040000|2022-01-03 12:14:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|8
1641212060000|2022-01-03 12:14:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1641212080000|2022-01-03 12:14:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|6
1641212110000|2022-01-03 12:15:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1641212130000|2022-01-03 12:15:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|5
1641212140000|2022-01-03 12:15:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1641212160000|2022-01-03 12:16:00|||||||||1
1641212200000|2022-01-03 12:16:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|37
1641212220000|2022-01-03 12:17:00|||||||||5
1641212230000|2022-01-03 12:17:10|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1641212250000|2022-01-03 12:17:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|14
1641212270000|2022-01-03 12:17:50|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19583.3|19579.3|28
1641212280000|2022-01-03 12:18:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|25
1641212290000|2022-01-03 12:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1641212340000|2022-01-03 12:19:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|18
1641212350000|2022-01-03 12:19:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1641212370000|2022-01-03 12:19:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1641212380000|2022-01-03 12:19:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1641212390000|2022-01-03 12:19:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1641212400000|2022-01-03 12:20:00|||||||||8
1641212410000|2022-01-03 12:20:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|10
1641212420000|2022-01-03 12:20:20|||||||||7
1641212430000|2022-01-03 12:20:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1641212470000|2022-01-03 12:21:10|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|7
1641212480000|2022-01-03 12:21:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|3
1641212490000|2022-01-03 12:21:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|8
1641212530000|2022-01-03 12:22:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1641212540000|2022-01-03 12:22:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|22
1641212550000|2022-01-03 12:22:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1641212560000|2022-01-03 12:22:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1641212590000|2022-01-03 12:23:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|18
1641212600000|2022-01-03 12:23:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1641212620000|2022-01-03 12:23:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1641212630000|2022-01-03 12:23:50|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|21
1641212640000|2022-01-03 12:24:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1641212650000|2022-01-03 12:24:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1641212660000|2022-01-03 12:24:20|||||||||3
1641212670000|2022-01-03 12:24:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|11
1641212680000|2022-01-03 12:24:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|24
1641212690000|2022-01-03 12:24:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|20
1641212720000|2022-01-03 12:25:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1641212730000|2022-01-03 12:25:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|4
1641212750000|2022-01-03 12:25:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1641212770000|2022-01-03 12:26:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1641212780000|2022-01-03 12:26:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|24
1641212820000|2022-01-03 12:27:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1641212830000|2022-01-03 12:27:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|16
1641212850000|2022-01-03 12:27:30|||||||||5
1641212870000|2022-01-03 12:27:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1641212880000|2022-01-03 12:28:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|18
1641212900000|2022-01-03 12:28:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|19
1641212910000|2022-01-03 12:28:30|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|37
1641212920000|2022-01-03 12:28:40|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|19
1641212930000|2022-01-03 12:28:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|19
1641212940000|2022-01-03 12:29:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1641212970000|2022-01-03 12:29:30|||||||||7
1641213010000|2022-01-03 12:30:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1641213020000|2022-01-03 12:30:20|||||||||1
1641213030000|2022-01-03 12:30:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1641213040000|2022-01-03 12:30:40|19602|19598|19602|19598|19602|19598|19602|19598|4
1641213050000|2022-01-03 12:30:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1641213070000|2022-01-03 12:31:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|11
1641213080000|2022-01-03 12:31:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|20
1641213090000|2022-01-03 12:31:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1641213100000|2022-01-03 12:31:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|8
1641213110000|2022-01-03 12:31:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1641213120000|2022-01-03 12:32:00|||||||||9
1641213150000|2022-01-03 12:32:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|21
1641213160000|2022-01-03 12:32:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1641213180000|2022-01-03 12:33:00|||||||||2
1641213200000|2022-01-03 12:33:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|13
1641213230000|2022-01-03 12:33:50|||||||||9
1641213250000|2022-01-03 12:34:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|11
1641213260000|2022-01-03 12:34:20|||||||||5
1641213290000|2022-01-03 12:34:50|||||||||4
1641213310000|2022-01-03 12:35:10|||||||||2
1641213320000|2022-01-03 12:35:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1641213330000|2022-01-03 12:35:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1641213340000|2022-01-03 12:35:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1641213350000|2022-01-03 12:35:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1641213370000|2022-01-03 12:36:10|||||||||1
1641213390000|2022-01-03 12:36:30|||||||||5
1641213410000|2022-01-03 12:36:50|||||||||4
1641213420000|2022-01-03 12:37:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1641213430000|2022-01-03 12:37:10|||||||||4
1641213440000|2022-01-03 12:37:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1641213450000|2022-01-03 12:37:30|||||||||1
1641213470000|2022-01-03 12:37:50|||||||||9
1641213480000|2022-01-03 12:38:00|19602|19598|19602|19598|19602|19598|19600.4|19596.4|5
1641213490000|2022-01-03 12:38:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1641213510000|2022-01-03 12:38:30|||||||||1
1641213540000|2022-01-03 12:39:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|15
1641213570000|2022-01-03 12:39:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1641213580000|2022-01-03 12:39:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1641213590000|2022-01-03 12:39:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1641213600000|2022-01-03 12:40:00|||||||||4
1641213640000|2022-01-03 12:40:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1641213650000|2022-01-03 12:40:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|16
1641213680000|2022-01-03 12:41:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1641213690000|2022-01-03 12:41:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|71
1641213700000|2022-01-03 12:41:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|10
1641213710000|2022-01-03 12:41:50|||||||||48
1641213720000|2022-01-03 12:42:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1641213730000|2022-01-03 12:42:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1641213740000|2022-01-03 12:42:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|8
1641213750000|2022-01-03 12:42:30|||||||||3
1641213780000|2022-01-03 12:43:00|||||||||1
1641213790000|2022-01-03 12:43:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1641213830000|2022-01-03 12:43:50|||||||||2
1641213840000|2022-01-03 12:44:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|22
1641213850000|2022-01-03 12:44:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1641213860000|2022-01-03 12:44:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|11
1641213870000|2022-01-03 12:44:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1641213880000|2022-01-03 12:44:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1641213890000|2022-01-03 12:44:50|||||||||5
1641213900000|2022-01-03 12:45:00|||||||||4
1641213920000|2022-01-03 12:45:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1641213960000|2022-01-03 12:46:00|||||||||7
1641213980000|2022-01-03 12:46:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1641213990000|2022-01-03 12:46:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1641214000000|2022-01-03 12:46:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1641214010000|2022-01-03 12:46:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1641214020000|2022-01-03 12:47:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1641214030000|2022-01-03 12:47:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1641214040000|2022-01-03 12:47:20|||||||||4
1641214050000|2022-01-03 12:47:30|||||||||7
1641214060000|2022-01-03 12:47:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|9
1641214070000|2022-01-03 12:47:50|||||||||2
1641214100000|2022-01-03 12:48:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|21
1641214110000|2022-01-03 12:48:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1641214130000|2022-01-03 12:48:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1641214140000|2022-01-03 12:49:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1641214150000|2022-01-03 12:49:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1641214160000|2022-01-03 12:49:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1641214170000|2022-01-03 12:49:30|||||||||2
1641214190000|2022-01-03 12:49:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1641214210000|2022-01-03 12:50:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|18
1641214230000|2022-01-03 12:50:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|11
1641214240000|2022-01-03 12:50:40|||||||||6
1641214250000|2022-01-03 12:50:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1641214270000|2022-01-03 12:51:10|||||||||2
1641214280000|2022-01-03 12:51:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|13
1641214290000|2022-01-03 12:51:30|||||||||1
1641214300000|2022-01-03 12:51:40|||||||||1
1641214310000|2022-01-03 12:51:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|25
1641214320000|2022-01-03 12:52:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|29
1641214350000|2022-01-03 12:52:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1641214370000|2022-01-03 12:52:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1641214380000|2022-01-03 12:53:00|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1641214390000|2022-01-03 12:53:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1641214400000|2022-01-03 12:53:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|1
1641214420000|2022-01-03 12:53:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1641214430000|2022-01-03 12:53:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|0
1641214460000|2022-01-03 12:54:20|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|10
1641214470000|2022-01-03 12:54:30|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|54
1641214480000|2022-01-03 12:54:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|5
1641214490000|2022-01-03 12:54:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1641214500000|2022-01-03 12:55:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641214510000|2022-01-03 12:55:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1641214520000|2022-01-03 12:55:20|||||||||15
1641214530000|2022-01-03 12:55:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1641214550000|2022-01-03 12:55:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1641214560000|2022-01-03 12:56:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1641214630000|2022-01-03 12:57:10|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|1
1641214640000|2022-01-03 12:57:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1641214660000|2022-01-03 12:57:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1641214670000|2022-01-03 12:57:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|7
1641214680000|2022-01-03 12:58:00|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|6
1641214690000|2022-01-03 12:58:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1641214700000|2022-01-03 12:58:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1641214710000|2022-01-03 12:58:30|||||||||7
1641214730000|2022-01-03 12:58:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|14
1641214740000|2022-01-03 12:59:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1641214800000|2022-01-03 13:00:00|||||||||19
1641214830000|2022-01-03 13:00:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1641214840000|2022-01-03 13:00:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|21
1641214850000|2022-01-03 13:00:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|26
1641214870000|2022-01-03 13:01:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|15
1641214890000|2022-01-03 13:01:30|||||||||11
1641214920000|2022-01-03 13:02:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|24
1641214930000|2022-01-03 13:02:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|5
1641214940000|2022-01-03 13:02:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|29
1641214950000|2022-01-03 13:02:30|19580.1|19576.1|19584.8|19580.8|19587.9|19583.9|19580.1|19576.1|9
1641214960000|2022-01-03 13:02:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|13
1641214970000|2022-01-03 13:02:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|10
1641214980000|2022-01-03 13:03:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1641214990000|2022-01-03 13:03:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|20
1641215000000|2022-01-03 13:03:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1641215030000|2022-01-03 13:03:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|14
1641215040000|2022-01-03 13:04:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1641215050000|2022-01-03 13:04:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1641215060000|2022-01-03 13:04:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1641215080000|2022-01-03 13:04:40|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|8
1641215090000|2022-01-03 13:04:50|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|13
1641215100000|2022-01-03 13:05:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1641215110000|2022-01-03 13:05:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|19
1641215130000|2022-01-03 13:05:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|26
1641215140000|2022-01-03 13:05:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1641215150000|2022-01-03 13:05:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|24
1641215160000|2022-01-03 13:06:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1641215170000|2022-01-03 13:06:10|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|11
1641215180000|2022-01-03 13:06:20|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|13
1641215190000|2022-01-03 13:06:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|22
1641215200000|2022-01-03 13:06:40|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1641215210000|2022-01-03 13:06:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1641215220000|2022-01-03 13:07:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|10
1641215230000|2022-01-03 13:07:10|19591.1|19587.1|19586.4|19582.4|19591.1|19587.1|19586.4|19582.4|30
1641215240000|2022-01-03 13:07:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1641215250000|2022-01-03 13:07:30|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|68
1641215260000|2022-01-03 13:07:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1641215270000|2022-01-03 13:07:50|19592.6|19588.6|19597.3|19593.3|19598.9|19594.9|19592.6|19588.6|5
1641215280000|2022-01-03 13:08:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1641215300000|2022-01-03 13:08:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|17
1641215310000|2022-01-03 13:08:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1641215320000|2022-01-03 13:08:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1641215330000|2022-01-03 13:08:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|7
1641215340000|2022-01-03 13:09:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|15
1641215350000|2022-01-03 13:09:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|74
1641215360000|2022-01-03 13:09:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1641215380000|2022-01-03 13:09:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1641215390000|2022-01-03 13:09:50|||||||||5
1641215400000|2022-01-03 13:10:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1641215410000|2022-01-03 13:10:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1641215430000|2022-01-03 13:10:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|6
1641215440000|2022-01-03 13:10:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1641215450000|2022-01-03 13:10:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|30
1641215460000|2022-01-03 13:11:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|15
1641215470000|2022-01-03 13:11:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1641215480000|2022-01-03 13:11:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1641215490000|2022-01-03 13:11:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1641215500000|2022-01-03 13:11:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1641215510000|2022-01-03 13:11:50|||||||||18
1641215520000|2022-01-03 13:12:00|19598.9|19594.9|19606.7|19602.7|19606.7|19602.7|19598.9|19594.9|41
1641215530000|2022-01-03 13:12:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1641215540000|2022-01-03 13:12:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1641215580000|2022-01-03 13:13:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|12
1641215590000|2022-01-03 13:13:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|33
1641215600000|2022-01-03 13:13:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1641215610000|2022-01-03 13:13:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1641215620000|2022-01-03 13:13:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1641215630000|2022-01-03 13:13:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|45
1641215640000|2022-01-03 13:14:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|47
1641215650000|2022-01-03 13:14:10|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|43
1641215660000|2022-01-03 13:14:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|52
1641215670000|2022-01-03 13:14:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1641215680000|2022-01-03 13:14:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1641215690000|2022-01-03 13:14:50|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|42
1641215700000|2022-01-03 13:15:00|||||||||4
1641215710000|2022-01-03 13:15:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|51
1641215720000|2022-01-03 13:15:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1641215740000|2022-01-03 13:15:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1641215750000|2022-01-03 13:15:50|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|104
1641215760000|2022-01-03 13:16:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1641215770000|2022-01-03 13:16:10|19616.1|19612.1|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|75
1641215780000|2022-01-03 13:16:20|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|97
1641215790000|2022-01-03 13:16:30|||||||||35
1641215800000|2022-01-03 13:16:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|13
1641215810000|2022-01-03 13:16:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|6
1641215820000|2022-01-03 13:17:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1641215850000|2022-01-03 13:17:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1641215860000|2022-01-03 13:17:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1641215870000|2022-01-03 13:17:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|37
1641215880000|2022-01-03 13:18:00|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|32
1641215890000|2022-01-03 13:18:10|||||||||1
1641215900000|2022-01-03 13:18:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1641215910000|2022-01-03 13:18:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|31
1641215930000|2022-01-03 13:18:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|11
1641215940000|2022-01-03 13:19:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1641215950000|2022-01-03 13:19:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|11
1641215970000|2022-01-03 13:19:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|29
1641215980000|2022-01-03 13:19:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1641215990000|2022-01-03 13:19:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|16
1641216000000|2022-01-03 13:20:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|51
1641216010000|2022-01-03 13:20:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|6
1641216020000|2022-01-03 13:20:20|19606.7|19602.7|19591.1|19587.1|19606.7|19602.7|19591.1|19587.1|39
1641216030000|2022-01-03 13:20:30|||||||||1
1641216040000|2022-01-03 13:20:40|||||||||6
1641216050000|2022-01-03 13:20:50|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|8
1641216060000|2022-01-03 13:21:00|19578.6|19574.6|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|79
1641216070000|2022-01-03 13:21:10|19583.3|19579.3|19584.8|19580.8|19587.9|19583.9|19583.3|19579.3|25
1641216080000|2022-01-03 13:21:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|9
1641216090000|2022-01-03 13:21:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|24
1641216100000|2022-01-03 13:21:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1641216110000|2022-01-03 13:21:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1641216120000|2022-01-03 13:22:00|||||||||3
1641216130000|2022-01-03 13:22:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|33
1641216140000|2022-01-03 13:22:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|9
1641216150000|2022-01-03 13:22:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|46
1641216160000|2022-01-03 13:22:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|40
1641216170000|2022-01-03 13:22:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|43
1641216180000|2022-01-03 13:23:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|13
1641216190000|2022-01-03 13:23:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1641216200000|2022-01-03 13:23:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1641216210000|2022-01-03 13:23:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1641216220000|2022-01-03 13:23:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1641216230000|2022-01-03 13:23:50|||||||||8
1641216240000|2022-01-03 13:24:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|12
1641216250000|2022-01-03 13:24:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|60
1641216260000|2022-01-03 13:24:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|30
1641216270000|2022-01-03 13:24:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|18
1641216280000|2022-01-03 13:24:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|2
1641216290000|2022-01-03 13:24:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1641216300000|2022-01-03 13:25:00|||||||||19
1641216310000|2022-01-03 13:25:10|19558.3|19554.3|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|18
1641216320000|2022-01-03 13:25:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|38
1641216330000|2022-01-03 13:25:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1641216340000|2022-01-03 13:25:40|19555.1|19551.1|19544.2|19540.2|19555.1|19551.1|19544.2|19540.2|106
1641216350000|2022-01-03 13:25:50|19542.6|19538.6|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|49
1641216360000|2022-01-03 13:26:00|19542.6|19538.6|19531.7|19527.7|19544.2|19540.2|19531.7|19527.7|50
1641216370000|2022-01-03 13:26:10|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|48
1641216380000|2022-01-03 13:26:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|34
1641216390000|2022-01-03 13:26:30|19530.1|19526.1|19522.3|19518.3|19530.1|19526.1|19522.3|19518.3|21
1641216400000|2022-01-03 13:26:40|19525.4|19521.4|19528.6|19524.6|19530.1|19526.1|19525.4|19521.4|60
1641216410000|2022-01-03 13:26:50|19527|19523|19516.1|19512.1|19528.6|19524.6|19516.1|19512.1|19
1641216420000|2022-01-03 13:27:00|19519.2|19515.2|19525.4|19521.4|19528.6|19524.6|19519.2|19515.2|32
1641216430000|2022-01-03 13:27:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|13
1641216440000|2022-01-03 13:27:20|19523.9|19519.9|19527|19523|19527|19523|19522.3|19518.3|24
1641216450000|2022-01-03 13:27:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|26
1641216460000|2022-01-03 13:27:40|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|31
1641216470000|2022-01-03 13:27:50|19519.2|19515.2|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|58
1641216480000|2022-01-03 13:28:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|63
1641216490000|2022-01-03 13:28:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|19
1641216500000|2022-01-03 13:28:20|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19509.8|19505.8|29
1641216510000|2022-01-03 13:28:30|19512.9|19508.9|19503.6|19499.6|19512.9|19508.9|19503.6|19499.6|52
1641216520000|2022-01-03 13:28:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|30
1641216530000|2022-01-03 13:28:50|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|32
1641216540000|2022-01-03 13:29:00|||||||||17
1641216550000|2022-01-03 13:29:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|42
1641216560000|2022-01-03 13:29:20|19502|19498|19498.9|19494.9|19503.6|19499.6|19498.9|19494.9|33
1641216570000|2022-01-03 13:29:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|50
1641216580000|2022-01-03 13:29:40|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|48
1641216590000|2022-01-03 13:29:50|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19484.8|19480.8|73
1641216600000|2022-01-03 13:30:00|19484.8|19480.8|19481.7|19477.7|19487.9|19483.9|19480.1|19476.1|73
1641216610000|2022-01-03 13:30:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|43
1641216620000|2022-01-03 13:30:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|95
1641216630000|2022-01-03 13:30:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|33
1641216640000|2022-01-03 13:30:40|||||||||12
1641216650000|2022-01-03 13:30:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|35
1641216660000|2022-01-03 13:31:00|19484.8|19480.8|19475.4|19471.4|19484.8|19480.8|19475.4|19471.4|31
1641216670000|2022-01-03 13:31:10|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|78
1641216680000|2022-01-03 13:31:20|19475.4|19471.4|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|33
1641216690000|2022-01-03 13:31:30|19470.8|19466.8|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|35
1641216700000|2022-01-03 13:31:40|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|43
1641216710000|2022-01-03 13:31:50|19480.1|19476.1|19477|19473|19480.1|19476.1|19475.4|19471.4|58
1641216720000|2022-01-03 13:32:00|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|29
1641216730000|2022-01-03 13:32:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|52
1641216740000|2022-01-03 13:32:20|19472.3|19468.3|19469.2|19465.2|19475.4|19471.4|19466.1|19462.1|53
1641216750000|2022-01-03 13:32:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|34
1641216760000|2022-01-03 13:32:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|38
1641216770000|2022-01-03 13:32:50|19462.9|19458.9|19466.1|19462.1|19467.6|19463.6|19462.9|19458.9|24
1641216780000|2022-01-03 13:33:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|17
1641216790000|2022-01-03 13:33:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|38
1641216800000|2022-01-03 13:33:20|19466.1|19462.1|19475.4|19471.4|19475.4|19471.4|19466.1|19462.1|27
1641216810000|2022-01-03 13:33:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|29
1641216820000|2022-01-03 13:33:40|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|34
1641216830000|2022-01-03 13:33:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|16
1641216840000|2022-01-03 13:34:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|51
1641216850000|2022-01-03 13:34:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|17
1641216860000|2022-01-03 13:34:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|15
1641216870000|2022-01-03 13:34:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|23
1641216880000|2022-01-03 13:34:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|45
1641216890000|2022-01-03 13:34:50|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|22
1641216900000|2022-01-03 13:35:00|||||||||4
1641216920000|2022-01-03 13:35:20|19447.3|19443.3|19450.4|19446.4|19453.6|19449.6|19444.2|19440.2|41
1641216930000|2022-01-03 13:35:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|33
1641216940000|2022-01-03 13:35:40|19452|19448|19455.1|19451.1|19455.1|19451.1|19452|19448|17
1641216950000|2022-01-03 13:35:50|19453.6|19449.6|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|18
1641216960000|2022-01-03 13:36:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1641216970000|2022-01-03 13:36:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|21
1641216980000|2022-01-03 13:36:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|7
1641216990000|2022-01-03 13:36:30|19462.9|19458.9|19459.8|19455.8|19466.1|19462.1|19458.3|19454.3|84
1641217000000|2022-01-03 13:36:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|28
1641217010000|2022-01-03 13:36:50|19462.9|19458.9|19458.3|19454.3|19464.5|19460.5|19456.7|19452.7|156
1641217020000|2022-01-03 13:37:00|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19456.7|19452.7|30
1641217030000|2022-01-03 13:37:10|19456.7|19452.7|19447.3|19443.3|19456.7|19452.7|19447.3|19443.3|16
1641217040000|2022-01-03 13:37:20|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19437.9|19433.9|31
1641217050000|2022-01-03 13:37:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|24
1641217060000|2022-01-03 13:37:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|28
1641217070000|2022-01-03 13:37:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|13
1641217080000|2022-01-03 13:38:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|64
1641217090000|2022-01-03 13:38:10|19444.2|19440.2|19453.6|19449.6|19453.6|19449.6|19444.2|19440.2|51
1641217100000|2022-01-03 13:38:20|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|86
1641217110000|2022-01-03 13:38:30|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|36
1641217120000|2022-01-03 13:38:40|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|20
1641217130000|2022-01-03 13:38:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|29
1641217140000|2022-01-03 13:39:00|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|69
1641217150000|2022-01-03 13:39:10|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|32
1641217160000|2022-01-03 13:39:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|51
1641217170000|2022-01-03 13:39:30|||||||||15
1641217180000|2022-01-03 13:39:40|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|50
1641217190000|2022-01-03 13:39:50|||||||||2
1641217200000|2022-01-03 13:40:00|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|15
1641217210000|2022-01-03 13:40:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|30
1641217220000|2022-01-03 13:40:20|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|75
1641217230000|2022-01-03 13:40:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|45
1641217240000|2022-01-03 13:40:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|54
1641217250000|2022-01-03 13:40:50|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|46
1641217260000|2022-01-03 13:41:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|28
1641217270000|2022-01-03 13:41:10|19453.6|19449.6|19462.9|19458.9|19462.9|19458.9|19453.6|19449.6|78
1641217280000|2022-01-03 13:41:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|66
1641217290000|2022-01-03 13:41:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|18
1641217310000|2022-01-03 13:41:50|19462.9|19458.9|19472.3|19468.3|19472.3|19468.3|19462.9|19458.9|120
1641217320000|2022-01-03 13:42:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|81
1641217330000|2022-01-03 13:42:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19456.7|19452.7|12
1641217340000|2022-01-03 13:42:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|35
1641217350000|2022-01-03 13:42:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|31
1641217360000|2022-01-03 13:42:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|17
1641217370000|2022-01-03 13:42:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|29
1641217380000|2022-01-03 13:43:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|9
1641217390000|2022-01-03 13:43:10|19458.3|19454.3|19466.1|19462.1|19469.2|19465.2|19458.3|19454.3|64
1641217400000|2022-01-03 13:43:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|28
1641217410000|2022-01-03 13:43:30|||||||||8
1641217420000|2022-01-03 13:43:40|19466.1|19462.1|19475.4|19471.4|19475.4|19471.4|19462.9|19458.9|55
1641217430000|2022-01-03 13:43:50|||||||||47
1641217440000|2022-01-03 13:44:00|||||||||21
1641217450000|2022-01-03 13:44:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1641217460000|2022-01-03 13:44:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|28
1641217470000|2022-01-03 13:44:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|30
1641217480000|2022-01-03 13:44:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|48
1641217490000|2022-01-03 13:44:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19477|19473|13
1641217500000|2022-01-03 13:45:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|28
1641217510000|2022-01-03 13:45:10|19473.9|19469.9|19469.2|19465.2|19473.9|19469.9|19469.2|19465.2|18
1641217520000|2022-01-03 13:45:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|22
1641217530000|2022-01-03 13:45:30|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|5
1641217540000|2022-01-03 13:45:40|||||||||18
1641217550000|2022-01-03 13:45:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|10
1641217560000|2022-01-03 13:46:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|5
1641217570000|2022-01-03 13:46:10|||||||||10
1641217580000|2022-01-03 13:46:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|13
1641217590000|2022-01-03 13:46:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|9
1641217600000|2022-01-03 13:46:40|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|16
1641217610000|2022-01-03 13:46:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|10
1641217620000|2022-01-03 13:47:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|25
1641217630000|2022-01-03 13:47:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|28
1641217640000|2022-01-03 13:47:20|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|21
1641217660000|2022-01-03 13:47:40|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|16
1641217670000|2022-01-03 13:47:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|13
1641217680000|2022-01-03 13:48:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|12
1641217690000|2022-01-03 13:48:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|34
1641217700000|2022-01-03 13:48:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|8
1641217710000|2022-01-03 13:48:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|76
1641217720000|2022-01-03 13:48:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|24
1641217730000|2022-01-03 13:48:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|62
1641217740000|2022-01-03 13:49:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|4
1641217760000|2022-01-03 13:49:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|43
1641217770000|2022-01-03 13:49:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|25
1641217780000|2022-01-03 13:49:40|19461.4|19457.4|19469.2|19465.2|19469.2|19465.2|19461.4|19457.4|66
1641217790000|2022-01-03 13:49:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1641217800000|2022-01-03 13:50:00|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|4
1641217810000|2022-01-03 13:50:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|11
1641217830000|2022-01-03 13:50:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1641217850000|2022-01-03 13:50:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|6
1641217860000|2022-01-03 13:51:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|7
1641217870000|2022-01-03 13:51:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|0
1641217880000|2022-01-03 13:51:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1641217890000|2022-01-03 13:51:30|19462.9|19458.9|19461.4|19457.4|19466.1|19462.1|19459.8|19455.8|12
1641217900000|2022-01-03 13:51:40|19459.8|19455.8|19466.1|19462.1|19467.6|19463.6|19459.8|19455.8|20
1641217910000|2022-01-03 13:51:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1641217920000|2022-01-03 13:52:00|19461.4|19457.4|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|14
1641217930000|2022-01-03 13:52:10|19455.1|19451.1|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|9
1641217940000|2022-01-03 13:52:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|40
1641217950000|2022-01-03 13:52:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|30
1641217960000|2022-01-03 13:52:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|15
1641217970000|2022-01-03 13:52:50|19444.2|19440.2|19442.6|19438.6|19447.3|19443.3|19442.6|19438.6|15
1641217980000|2022-01-03 13:53:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|21
1641217990000|2022-01-03 13:53:10|19439.5|19435.5|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|11
1641218000000|2022-01-03 13:53:20|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|7
1641218010000|2022-01-03 13:53:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1641218020000|2022-01-03 13:53:40|||||||||5
1641218030000|2022-01-03 13:53:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|16
1641218040000|2022-01-03 13:54:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|36
1641218050000|2022-01-03 13:54:10|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|49
1641218060000|2022-01-03 13:54:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|12
1641218070000|2022-01-03 13:54:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|50
1641218080000|2022-01-03 13:54:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|4
1641218090000|2022-01-03 13:54:50|||||||||1
1641218100000|2022-01-03 13:55:00|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1641218110000|2022-01-03 13:55:10|||||||||1
1641218120000|2022-01-03 13:55:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|24
1641218130000|2022-01-03 13:55:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|18
1641218140000|2022-01-03 13:55:40|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|7
1641218150000|2022-01-03 13:55:50|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|19
1641218160000|2022-01-03 13:56:00|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|11
1641218170000|2022-01-03 13:56:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|20
1641218180000|2022-01-03 13:56:20|||||||||6
1641218190000|2022-01-03 13:56:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|83
1641218200000|2022-01-03 13:56:40|19431.7|19427.7|19437.9|19433.9|19441.1|19437.1|19428.6|19424.6|88
1641218210000|2022-01-03 13:56:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|5
1641218230000|2022-01-03 13:57:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1641218240000|2022-01-03 13:57:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|13
1641218250000|2022-01-03 13:57:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1641218260000|2022-01-03 13:57:40|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|48
1641218270000|2022-01-03 13:57:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|26
1641218280000|2022-01-03 13:58:00|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|33
1641218290000|2022-01-03 13:58:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|16
1641218300000|2022-01-03 13:58:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|18
1641218310000|2022-01-03 13:58:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|7
1641218320000|2022-01-03 13:58:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|9
1641218330000|2022-01-03 13:58:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1641218340000|2022-01-03 13:59:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|13
1641218350000|2022-01-03 13:59:10|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|9
1641218360000|2022-01-03 13:59:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|1
1641218370000|2022-01-03 13:59:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1641218380000|2022-01-03 13:59:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|12
1641218390000|2022-01-03 13:59:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1641218400000|2022-01-03 14:00:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|36
1641218410000|2022-01-03 14:00:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|58
1641218420000|2022-01-03 14:00:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|20
1641218440000|2022-01-03 14:00:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|26
1641218450000|2022-01-03 14:00:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|18
1641218460000|2022-01-03 14:01:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|20
1641218470000|2022-01-03 14:01:10|||||||||11
1641218480000|2022-01-03 14:01:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|27
1641218490000|2022-01-03 14:01:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|42
1641218500000|2022-01-03 14:01:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|4
1641218510000|2022-01-03 14:01:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1641218520000|2022-01-03 14:02:00|||||||||9
1641218530000|2022-01-03 14:02:10|||||||||8
1641218540000|2022-01-03 14:02:20|||||||||16
1641218550000|2022-01-03 14:02:30|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1641218560000|2022-01-03 14:02:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|11
1641218570000|2022-01-03 14:02:50|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|5
1641218580000|2022-01-03 14:03:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|24
1641218590000|2022-01-03 14:03:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|26
1641218600000|2022-01-03 14:03:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|21
1641218610000|2022-01-03 14:03:30|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|31
1641218620000|2022-01-03 14:03:40|19423.9|19419.9|19427|19423|19427|19423|19422.3|19418.3|28
1641218630000|2022-01-03 14:03:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1641218640000|2022-01-03 14:04:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|14
1641218650000|2022-01-03 14:04:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|28
1641218660000|2022-01-03 14:04:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|3
1641218670000|2022-01-03 14:04:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|28
1641218680000|2022-01-03 14:04:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|13
1641218690000|2022-01-03 14:04:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1641218700000|2022-01-03 14:05:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|4
1641218710000|2022-01-03 14:05:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|24
1641218720000|2022-01-03 14:05:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|15
1641218730000|2022-01-03 14:05:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|21
1641218740000|2022-01-03 14:05:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|94
1641218750000|2022-01-03 14:05:50|19416.1|19412.1|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|17
1641218770000|2022-01-03 14:06:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19417.6|19413.6|27
1641218780000|2022-01-03 14:06:20|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|11
1641218790000|2022-01-03 14:06:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|13
1641218800000|2022-01-03 14:06:40|||||||||23
1641218810000|2022-01-03 14:06:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|22
1641218820000|2022-01-03 14:07:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|7
1641218830000|2022-01-03 14:07:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1641218840000|2022-01-03 14:07:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|7
1641218850000|2022-01-03 14:07:30|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|12
1641218860000|2022-01-03 14:07:40|19416.1|19412.1|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|9
1641218870000|2022-01-03 14:07:50|||||||||3
1641218880000|2022-01-03 14:08:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|17
1641218890000|2022-01-03 14:08:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|23
1641218900000|2022-01-03 14:08:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|27
1641218910000|2022-01-03 14:08:30|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|13
1641218920000|2022-01-03 14:08:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|84
1641218930000|2022-01-03 14:08:50|||||||||13
1641218940000|2022-01-03 14:09:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|41
1641218950000|2022-01-03 14:09:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|5
1641218960000|2022-01-03 14:09:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|12
1641218970000|2022-01-03 14:09:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|2
1641218980000|2022-01-03 14:09:40|||||||||11
1641218990000|2022-01-03 14:09:50|||||||||7
1641219000000|2022-01-03 14:10:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19417.6|19413.6|242
1641219010000|2022-01-03 14:10:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|18
1641219020000|2022-01-03 14:10:20|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|15
1641219030000|2022-01-03 14:10:30|||||||||32
1641219040000|2022-01-03 14:10:40|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|312
1641219050000|2022-01-03 14:10:50|||||||||26
1641219070000|2022-01-03 14:11:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|42
1641219080000|2022-01-03 14:11:20|19406.7|19402.7|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|32
1641219090000|2022-01-03 14:11:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|58
1641219100000|2022-01-03 14:11:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|25
1641219110000|2022-01-03 14:11:50|||||||||1
1641219120000|2022-01-03 14:12:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|35
1641219130000|2022-01-03 14:12:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1641219140000|2022-01-03 14:12:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|36
1641219150000|2022-01-03 14:12:30|||||||||1
1641219160000|2022-01-03 14:12:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|12
1641219170000|2022-01-03 14:12:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|18
1641219180000|2022-01-03 14:13:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|22
1641219190000|2022-01-03 14:13:10|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|27
1641219200000|2022-01-03 14:13:20|19387.9|19383.9|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|20
1641219210000|2022-01-03 14:13:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1641219220000|2022-01-03 14:13:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|10
1641219230000|2022-01-03 14:13:50|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|19
1641219240000|2022-01-03 14:14:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1641219250000|2022-01-03 14:14:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|19
1641219260000|2022-01-03 14:14:20|||||||||31
1641219270000|2022-01-03 14:14:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|14
1641219280000|2022-01-03 14:14:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1641219290000|2022-01-03 14:14:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|28
1641219300000|2022-01-03 14:15:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1641219310000|2022-01-03 14:15:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1641219320000|2022-01-03 14:15:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|4
1641219330000|2022-01-03 14:15:30|19402|19398|19400.4|19396.4|19402|19398|19398.9|19394.9|17
1641219340000|2022-01-03 14:15:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|5
1641219350000|2022-01-03 14:15:50|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|20
1641219360000|2022-01-03 14:16:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|13
1641219370000|2022-01-03 14:16:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1641219380000|2022-01-03 14:16:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1641219390000|2022-01-03 14:16:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|17
1641219400000|2022-01-03 14:16:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|14
1641219410000|2022-01-03 14:16:50|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19398.9|19394.9|27
1641219420000|2022-01-03 14:17:00|19402|19398|19406.7|19402.7|19409.8|19405.8|19400.4|19396.4|35
1641219430000|2022-01-03 14:17:10|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|36
1641219440000|2022-01-03 14:17:20|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|30
1641219450000|2022-01-03 14:17:30|||||||||11
1641219460000|2022-01-03 14:17:40|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|35
1641219470000|2022-01-03 14:17:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|27
1641219480000|2022-01-03 14:18:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|16
1641219490000|2022-01-03 14:18:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|23
1641219500000|2022-01-03 14:18:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1641219510000|2022-01-03 14:18:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|37
1641219520000|2022-01-03 14:18:40|||||||||4
1641219530000|2022-01-03 14:18:50|||||||||21
1641219540000|2022-01-03 14:19:00|||||||||32
1641219550000|2022-01-03 14:19:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1641219560000|2022-01-03 14:19:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|9
1641219580000|2022-01-03 14:19:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|29
1641219590000|2022-01-03 14:19:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1641219610000|2022-01-03 14:20:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|38
1641219620000|2022-01-03 14:20:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|66
1641219630000|2022-01-03 14:20:30|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|41
1641219640000|2022-01-03 14:20:40|19431.7|19427.7|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|36
1641219650000|2022-01-03 14:20:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|13
1641219660000|2022-01-03 14:21:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1641219670000|2022-01-03 14:21:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1641219680000|2022-01-03 14:21:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|27
1641219690000|2022-01-03 14:21:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|35
1641219700000|2022-01-03 14:21:40|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|13
1641219710000|2022-01-03 14:21:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|47
1641219720000|2022-01-03 14:22:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|17
1641219730000|2022-01-03 14:22:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|20
1641219740000|2022-01-03 14:22:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|15
1641219750000|2022-01-03 14:22:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1641219760000|2022-01-03 14:22:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1641219770000|2022-01-03 14:22:50|||||||||15
1641219780000|2022-01-03 14:23:00|||||||||3
1641219790000|2022-01-03 14:23:10|||||||||21
1641219800000|2022-01-03 14:23:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|14
1641219820000|2022-01-03 14:23:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|31
1641219830000|2022-01-03 14:23:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|18
1641219840000|2022-01-03 14:24:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|3
1641219850000|2022-01-03 14:24:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|4
1641219860000|2022-01-03 14:24:20|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|24
1641219870000|2022-01-03 14:24:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|15
1641219880000|2022-01-03 14:24:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1641219890000|2022-01-03 14:24:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|13
1641219900000|2022-01-03 14:25:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|23
1641219910000|2022-01-03 14:25:10|19423.9|19419.9|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|27
1641219920000|2022-01-03 14:25:20|19427|19423|19427|19423|19427|19423|19425.4|19421.4|30
1641219930000|2022-01-03 14:25:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|23
1641219940000|2022-01-03 14:25:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|10
1641219950000|2022-01-03 14:25:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|35
1641219960000|2022-01-03 14:26:00|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|23
1641219970000|2022-01-03 14:26:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1641219980000|2022-01-03 14:26:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1641219990000|2022-01-03 14:26:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|4
1641220000000|2022-01-03 14:26:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|7
1641220010000|2022-01-03 14:26:50|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|25
1641220020000|2022-01-03 14:27:00|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|70
1641220030000|2022-01-03 14:27:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|42
1641220040000|2022-01-03 14:27:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|11
1641220050000|2022-01-03 14:27:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1641220060000|2022-01-03 14:27:40|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|8
1641220070000|2022-01-03 14:27:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1641220080000|2022-01-03 14:28:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1641220090000|2022-01-03 14:28:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|5
1641220100000|2022-01-03 14:28:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|38
1641220120000|2022-01-03 14:28:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|21
1641220130000|2022-01-03 14:28:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|29
1641220140000|2022-01-03 14:29:00|||||||||5
1641220150000|2022-01-03 14:29:10|||||||||5
1641220160000|2022-01-03 14:29:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|20
1641220170000|2022-01-03 14:29:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|17
1641220180000|2022-01-03 14:29:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|40
1641220190000|2022-01-03 14:29:50|||||||||6
1641220200000|2022-01-03 14:30:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|26
1641220210000|2022-01-03 14:30:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|9
1641220220000|2022-01-03 14:30:20|19403.6|19399.6|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|13
1641220230000|2022-01-03 14:30:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|5
1641220240000|2022-01-03 14:30:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|4
1641220250000|2022-01-03 14:30:50|||||||||7
1641220260000|2022-01-03 14:31:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1641220270000|2022-01-03 14:31:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|13
1641220280000|2022-01-03 14:31:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|17
1641220290000|2022-01-03 14:31:30|||||||||7
1641220300000|2022-01-03 14:31:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|127
1641220310000|2022-01-03 14:31:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1641220320000|2022-01-03 14:32:00|||||||||12
1641220330000|2022-01-03 14:32:10|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|12
1641220340000|2022-01-03 14:32:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1641220350000|2022-01-03 14:32:30|||||||||6
1641220360000|2022-01-03 14:32:40|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|41
1641220370000|2022-01-03 14:32:50|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|37
1641220380000|2022-01-03 14:33:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|36
1641220390000|2022-01-03 14:33:10|19403.6|19399.6|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|73
1641220400000|2022-01-03 14:33:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|71
1641220410000|2022-01-03 14:33:30|19395.8|19391.8|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|33
1641220420000|2022-01-03 14:33:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|30
1641220430000|2022-01-03 14:33:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|39
1641220440000|2022-01-03 14:34:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|53
1641220450000|2022-01-03 14:34:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|35
1641220460000|2022-01-03 14:34:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|51
1641220470000|2022-01-03 14:34:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|15
1641220480000|2022-01-03 14:34:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|70
1641220490000|2022-01-03 14:34:50|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19397.3|19393.3|38
1641220500000|2022-01-03 14:35:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|82
1641220510000|2022-01-03 14:35:10|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|21
1641220520000|2022-01-03 14:35:20|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|52
1641220530000|2022-01-03 14:35:30|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|19
1641220540000|2022-01-03 14:35:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1641220550000|2022-01-03 14:35:50|19405.1|19401.1|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|122
1641220560000|2022-01-03 14:36:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|36
1641220570000|2022-01-03 14:36:10|19406.7|19402.7|19403.6|19399.6|19409.8|19405.8|19400.4|19396.4|59
1641220580000|2022-01-03 14:36:20|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|46
1641220590000|2022-01-03 14:36:30|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|54
1641220600000|2022-01-03 14:36:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|13
1641220610000|2022-01-03 14:36:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|51
1641220620000|2022-01-03 14:37:00|19423.9|19419.9|19423.9|19419.9|19428.6|19424.6|19423.9|19419.9|26
1641220630000|2022-01-03 14:37:10|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|12
1641220640000|2022-01-03 14:37:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|17
1641220650000|2022-01-03 14:37:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|14
1641220660000|2022-01-03 14:37:40|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|17
1641220670000|2022-01-03 14:37:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|36
1641220680000|2022-01-03 14:38:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|11
1641220690000|2022-01-03 14:38:10|19420.8|19416.8|19416.1|19412.1|19420.8|19416.8|19416.1|19412.1|3
1641220700000|2022-01-03 14:38:20|19414.5|19410.5|19406.7|19402.7|19414.5|19410.5|19406.7|19402.7|45
1641220710000|2022-01-03 14:38:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19405.1|19401.1|45
1641220720000|2022-01-03 14:38:40|19408.3|19404.3|19412.9|19408.9|19416.1|19412.1|19408.3|19404.3|96
1641220730000|2022-01-03 14:38:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|25
1641220740000|2022-01-03 14:39:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|9
1641220750000|2022-01-03 14:39:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|70
1641220760000|2022-01-03 14:39:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|59
1641220770000|2022-01-03 14:39:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|68
1641220780000|2022-01-03 14:39:40|19423.9|19419.9|19428.6|19424.6|19431.7|19427.7|19423.9|19419.9|60
1641220790000|2022-01-03 14:39:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1641220800000|2022-01-03 14:40:00|||||||||24
1641220810000|2022-01-03 14:40:10|19427|19423|19422.3|19418.3|19427|19423|19419.2|19415.2|75
1641220820000|2022-01-03 14:40:20|19423.9|19419.9|19430.1|19426.1|19431.7|19427.7|19422.3|19418.3|111
1641220830000|2022-01-03 14:40:30|19428.6|19424.6|19433.3|19429.3|19434.8|19430.8|19428.6|19424.6|42
1641220840000|2022-01-03 14:40:40|19431.7|19427.7|19441.1|19437.1|19441.1|19437.1|19431.7|19427.7|80
1641220850000|2022-01-03 14:40:50|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|25
1641220860000|2022-01-03 14:41:00|19441.1|19437.1|19445.8|19441.8|19447.3|19443.3|19437.9|19433.9|49
1641220870000|2022-01-03 14:41:10|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19445.8|19441.8|36
1641220880000|2022-01-03 14:41:20|19445.8|19441.8|19455.1|19451.1|19456.7|19452.7|19445.8|19441.8|129
1641220890000|2022-01-03 14:41:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1641220900000|2022-01-03 14:41:40|19452|19448|19444.2|19440.2|19453.6|19449.6|19444.2|19440.2|100
1641220910000|2022-01-03 14:41:50|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|49
1641220920000|2022-01-03 14:42:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|7
1641220930000|2022-01-03 14:42:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|54
1641220940000|2022-01-03 14:42:20|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|43
1641220950000|2022-01-03 14:42:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|42
1641220960000|2022-01-03 14:42:40|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|30
1641220970000|2022-01-03 14:42:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1641220980000|2022-01-03 14:43:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1641220990000|2022-01-03 14:43:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1641221000000|2022-01-03 14:43:20|19423.9|19419.9|19420.8|19416.8|19423.9|19419.9|19419.2|19415.2|16
1641221010000|2022-01-03 14:43:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1641221030000|2022-01-03 14:43:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|26
1641221040000|2022-01-03 14:44:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1641221050000|2022-01-03 14:44:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1641221060000|2022-01-03 14:44:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|28
1641221070000|2022-01-03 14:44:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1641221080000|2022-01-03 14:44:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|3
1641221090000|2022-01-03 14:44:50|19414.5|19410.5|19422.3|19418.3|19422.3|19418.3|19414.5|19410.5|22
1641221100000|2022-01-03 14:45:00|19419.2|19415.2|19420.8|19416.8|19423.9|19419.9|19419.2|19415.2|94
1641221110000|2022-01-03 14:45:10|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|72
1641221120000|2022-01-03 14:45:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|10
1641221130000|2022-01-03 14:45:30|19417.6|19413.6|19419.2|19415.2|19422.3|19418.3|19417.6|19413.6|27
1641221140000|2022-01-03 14:45:40|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|32
1641221150000|2022-01-03 14:45:50|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|82
1641221160000|2022-01-03 14:46:00|19433.3|19429.3|19444.2|19440.2|19445.8|19441.8|19433.3|19429.3|46
1641221170000|2022-01-03 14:46:10|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|44
1641221180000|2022-01-03 14:46:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|22
1641221190000|2022-01-03 14:46:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|13
1641221200000|2022-01-03 14:46:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1641221210000|2022-01-03 14:46:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|4
1641221220000|2022-01-03 14:47:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|31
1641221230000|2022-01-03 14:47:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1641221240000|2022-01-03 14:47:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|32
1641221250000|2022-01-03 14:47:30|19455.1|19451.1|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|25
1641221260000|2022-01-03 14:47:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|26
1641221270000|2022-01-03 14:47:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|48
1641221280000|2022-01-03 14:48:00|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|47
1641221290000|2022-01-03 14:48:10|19467.6|19463.6|19466.1|19462.1|19472.3|19468.3|19462.9|19458.9|77
1641221300000|2022-01-03 14:48:20|19462.9|19458.9|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|76
1641221310000|2022-01-03 14:48:30|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|29
1641221320000|2022-01-03 14:48:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|44
1641221330000|2022-01-03 14:48:50|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1641221340000|2022-01-03 14:49:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|19
1641221350000|2022-01-03 14:49:10|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|33
1641221360000|2022-01-03 14:49:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|44
1641221370000|2022-01-03 14:49:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|19
1641221380000|2022-01-03 14:49:40|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|11
1641221390000|2022-01-03 14:49:50|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|8
1641221400000|2022-01-03 14:50:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|60
1641221410000|2022-01-03 14:50:10|19453.6|19449.6|19448.9|19444.9|19456.7|19452.7|19448.9|19444.9|86
1641221420000|2022-01-03 14:50:20|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|59
1641221430000|2022-01-03 14:50:30|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19448.9|19444.9|28
1641221440000|2022-01-03 14:50:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|31
1641221450000|2022-01-03 14:50:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|30
1641221460000|2022-01-03 14:51:00|19448.9|19444.9|19441.1|19437.1|19448.9|19444.9|19441.1|19437.1|36
1641221470000|2022-01-03 14:51:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|15
1641221480000|2022-01-03 14:51:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|21
1641221490000|2022-01-03 14:51:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|23
1641221500000|2022-01-03 14:51:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|16
1641221510000|2022-01-03 14:51:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|18
1641221520000|2022-01-03 14:52:00|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|28
1641221530000|2022-01-03 14:52:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|10
1641221540000|2022-01-03 14:52:20|19416.1|19412.1|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|18
1641221550000|2022-01-03 14:52:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|17
1641221560000|2022-01-03 14:52:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|20
1641221570000|2022-01-03 14:52:50|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1641221580000|2022-01-03 14:53:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|8
1641221590000|2022-01-03 14:53:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|21
1641221600000|2022-01-03 14:53:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|7
1641221610000|2022-01-03 14:53:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1641221620000|2022-01-03 14:53:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|24
1641221630000|2022-01-03 14:53:50|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|81
1641221640000|2022-01-03 14:54:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1641221650000|2022-01-03 14:54:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|21
1641221660000|2022-01-03 14:54:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|20
1641221670000|2022-01-03 14:54:30|19411.4|19407.4|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|52
1641221680000|2022-01-03 14:54:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|23
1641221690000|2022-01-03 14:54:50|||||||||14
1641221700000|2022-01-03 14:55:00|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19405.1|19401.1|45
1641221710000|2022-01-03 14:55:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|53
1641221720000|2022-01-03 14:55:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|25
1641221730000|2022-01-03 14:55:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|36
1641221740000|2022-01-03 14:55:40|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|38
1641221750000|2022-01-03 14:55:50|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|13
1641221760000|2022-01-03 14:56:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|8
1641221770000|2022-01-03 14:56:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|42
1641221780000|2022-01-03 14:56:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1641221790000|2022-01-03 14:56:30|||||||||38
1641221800000|2022-01-03 14:56:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1641221810000|2022-01-03 14:56:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|36
1641221820000|2022-01-03 14:57:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|34
1641221830000|2022-01-03 14:57:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|111
1641221840000|2022-01-03 14:57:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|23
1641221850000|2022-01-03 14:57:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|25
1641221860000|2022-01-03 14:57:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|26
1641221870000|2022-01-03 14:57:50|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|18
1641221880000|2022-01-03 14:58:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|24
1641221890000|2022-01-03 14:58:10|19392.6|19388.6|19387.9|19383.9|19397.3|19393.3|19387.9|19383.9|68
1641221900000|2022-01-03 14:58:20|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|9
1641221910000|2022-01-03 14:58:30|||||||||8
1641221920000|2022-01-03 14:58:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|37
1641221930000|2022-01-03 14:58:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19392.6|19388.6|13
1641221940000|2022-01-03 14:59:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|29
1641221950000|2022-01-03 14:59:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|38
1641221960000|2022-01-03 14:59:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1641221970000|2022-01-03 14:59:30|||||||||12
1641221980000|2022-01-03 14:59:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19392.6|19388.6|25
1641221990000|2022-01-03 14:59:50|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1641222000000|2022-01-03 15:00:00|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|20
1641222010000|2022-01-03 15:00:10|19381.7|19377.7|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|84
1641222020000|2022-01-03 15:00:20|19375.4|19371.4|19369.2|19365.2|19377|19373|19369.2|19365.2|69
1641222030000|2022-01-03 15:00:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|43
1641222040000|2022-01-03 15:00:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|58
1641222050000|2022-01-03 15:00:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|8
1641222060000|2022-01-03 15:01:00|19375.4|19371.4|19372.3|19368.3|19378.6|19374.6|19369.2|19365.2|44
1641222070000|2022-01-03 15:01:10|19377|19373|19369.2|19365.2|19378.6|19374.6|19369.2|19365.2|33
1641222080000|2022-01-03 15:01:20|19370.8|19366.8|19375.4|19371.4|19377|19373|19369.2|19365.2|66
1641222090000|2022-01-03 15:01:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|38
1641222100000|2022-01-03 15:01:40|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|31
1641222110000|2022-01-03 15:01:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|42
1641222120000|2022-01-03 15:02:00|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|34
1641222130000|2022-01-03 15:02:10|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|35
1641222140000|2022-01-03 15:02:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|31
1641222150000|2022-01-03 15:02:30|||||||||19
1641222160000|2022-01-03 15:02:40|19392.6|19388.6|19403.6|19399.6|19403.6|19399.6|19391.1|19387.1|51
1641222170000|2022-01-03 15:02:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|21
1641222180000|2022-01-03 15:03:00|19398.9|19394.9|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|21
1641222190000|2022-01-03 15:03:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|24
1641222200000|2022-01-03 15:03:20|19397.3|19393.3|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|13
1641222210000|2022-01-03 15:03:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|36
1641222220000|2022-01-03 15:03:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|11
1641222230000|2022-01-03 15:03:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1641222240000|2022-01-03 15:04:00|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|26
1641222250000|2022-01-03 15:04:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|6
1641222260000|2022-01-03 15:04:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|15
1641222270000|2022-01-03 15:04:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|18
1641222280000|2022-01-03 15:04:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|11
1641222290000|2022-01-03 15:04:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|16
1641222300000|2022-01-03 15:05:00|19383.3|19379.3|19375.4|19371.4|19384.8|19380.8|19375.4|19371.4|27
1641222310000|2022-01-03 15:05:10|19378.6|19374.6|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|51
1641222320000|2022-01-03 15:05:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|7
1641222330000|2022-01-03 15:05:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|59
1641222340000|2022-01-03 15:05:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|47
1641222350000|2022-01-03 15:05:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|13
1641222360000|2022-01-03 15:06:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|15
1641222370000|2022-01-03 15:06:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|9
1641222390000|2022-01-03 15:06:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|34
1641222400000|2022-01-03 15:06:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|8
1641222410000|2022-01-03 15:06:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|26
1641222420000|2022-01-03 15:07:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|40
1641222430000|2022-01-03 15:07:10|19394.2|19390.2|19397.3|19393.3|19398.9|19394.9|19391.1|19387.1|90
1641222440000|2022-01-03 15:07:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|27
1641222450000|2022-01-03 15:07:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|38
1641222460000|2022-01-03 15:07:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|53
1641222470000|2022-01-03 15:07:50|||||||||55
1641222480000|2022-01-03 15:08:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|48
1641222490000|2022-01-03 15:08:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|83
1641222510000|2022-01-03 15:08:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|20
1641222520000|2022-01-03 15:08:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|17
1641222530000|2022-01-03 15:08:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|3
1641222540000|2022-01-03 15:09:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|31
1641222550000|2022-01-03 15:09:10|||||||||24
1641222560000|2022-01-03 15:09:20|||||||||6
1641222570000|2022-01-03 15:09:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|128
1641222580000|2022-01-03 15:09:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|40
1641222590000|2022-01-03 15:09:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|29
1641222600000|2022-01-03 15:10:00|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|25
1641222610000|2022-01-03 15:10:10|19406.7|19402.7|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|33
1641222620000|2022-01-03 15:10:20|||||||||4
1641222630000|2022-01-03 15:10:30|||||||||3
1641222640000|2022-01-03 15:10:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|22
1641222650000|2022-01-03 15:10:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|18
1641222660000|2022-01-03 15:11:00|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|39
1641222670000|2022-01-03 15:11:10|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|27
1641222680000|2022-01-03 15:11:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1641222690000|2022-01-03 15:11:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|18
1641222700000|2022-01-03 15:11:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|20
1641222710000|2022-01-03 15:11:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|39
1641222720000|2022-01-03 15:12:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|30
1641222730000|2022-01-03 15:12:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|13
1641222740000|2022-01-03 15:12:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|34
1641222750000|2022-01-03 15:12:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|31
1641222760000|2022-01-03 15:12:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1641222770000|2022-01-03 15:12:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1641222780000|2022-01-03 15:13:00|||||||||22
1641222790000|2022-01-03 15:13:10|||||||||9
1641222800000|2022-01-03 15:13:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|26
1641222810000|2022-01-03 15:13:30|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|36
1641222820000|2022-01-03 15:13:40|||||||||9
1641222830000|2022-01-03 15:13:50|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|15
1641222840000|2022-01-03 15:14:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|63
1641222850000|2022-01-03 15:14:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|43
1641222860000|2022-01-03 15:14:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19391.1|19387.1|26
1641222880000|2022-01-03 15:14:40|||||||||5
1641222900000|2022-01-03 15:15:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|29
1641222910000|2022-01-03 15:15:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|25
1641222920000|2022-01-03 15:15:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|17
1641222930000|2022-01-03 15:15:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|22
1641222940000|2022-01-03 15:15:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|22
1641222950000|2022-01-03 15:15:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|86
1641222960000|2022-01-03 15:16:00|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|37
1641222970000|2022-01-03 15:16:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|91
1641222980000|2022-01-03 15:16:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1641222990000|2022-01-03 15:16:30|||||||||5
1641223000000|2022-01-03 15:16:40|||||||||1
1641223010000|2022-01-03 15:16:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|14
1641223020000|2022-01-03 15:17:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|23
1641223030000|2022-01-03 15:17:10|||||||||20
1641223040000|2022-01-03 15:17:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|27
1641223060000|2022-01-03 15:17:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|14
1641223070000|2022-01-03 15:17:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|50
1641223080000|2022-01-03 15:18:00|||||||||63
1641223090000|2022-01-03 15:18:10|||||||||30
1641223100000|2022-01-03 15:18:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|9
1641223110000|2022-01-03 15:18:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|11
1641223120000|2022-01-03 15:18:40|||||||||1
1641223130000|2022-01-03 15:18:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|31
1641223140000|2022-01-03 15:19:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1641223150000|2022-01-03 15:19:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|21
1641223160000|2022-01-03 15:19:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|48
1641223170000|2022-01-03 15:19:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|36
1641223180000|2022-01-03 15:19:40|||||||||19
1641223190000|2022-01-03 15:19:50|||||||||11
1641223200000|2022-01-03 15:20:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1641223210000|2022-01-03 15:20:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|57
1641223230000|2022-01-03 15:20:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|27
1641223240000|2022-01-03 15:20:40|19406.7|19402.7|19419.2|19415.2|19419.2|19415.2|19406.7|19402.7|56
1641223250000|2022-01-03 15:20:50|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|17
1641223260000|2022-01-03 15:21:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|18
1641223270000|2022-01-03 15:21:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|25
1641223280000|2022-01-03 15:21:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|23
1641223290000|2022-01-03 15:21:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|40
1641223300000|2022-01-03 15:21:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|23
1641223310000|2022-01-03 15:21:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1641223320000|2022-01-03 15:22:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|46
1641223330000|2022-01-03 15:22:10|||||||||11
1641223340000|2022-01-03 15:22:20|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|32
1641223350000|2022-01-03 15:22:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|38
1641223360000|2022-01-03 15:22:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|46
1641223370000|2022-01-03 15:22:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|41
1641223380000|2022-01-03 15:23:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|8
1641223390000|2022-01-03 15:23:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|9
1641223400000|2022-01-03 15:23:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|63
1641223410000|2022-01-03 15:23:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19439.5|19435.5|42
1641223420000|2022-01-03 15:23:40|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|14
1641223430000|2022-01-03 15:23:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|47
1641223440000|2022-01-03 15:24:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|17
1641223450000|2022-01-03 15:24:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|45
1641223460000|2022-01-03 15:24:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|24
1641223470000|2022-01-03 15:24:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1641223480000|2022-01-03 15:24:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|27
1641223490000|2022-01-03 15:24:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|27
1641223500000|2022-01-03 15:25:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|32
1641223510000|2022-01-03 15:25:10|19441.1|19437.1|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|84
1641223520000|2022-01-03 15:25:20|||||||||1
1641223530000|2022-01-03 15:25:30|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|35
1641223540000|2022-01-03 15:25:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1641223550000|2022-01-03 15:25:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|36
1641223560000|2022-01-03 15:26:00|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|32
1641223570000|2022-01-03 15:26:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|8
1641223590000|2022-01-03 15:26:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|13
1641223620000|2022-01-03 15:27:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|34
1641223630000|2022-01-03 15:27:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|38
1641223640000|2022-01-03 15:27:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|14
1641223650000|2022-01-03 15:27:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1641223660000|2022-01-03 15:27:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1641223670000|2022-01-03 15:27:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|15
1641223680000|2022-01-03 15:28:00|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|33
1641223690000|2022-01-03 15:28:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|37
1641223700000|2022-01-03 15:28:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|8
1641223710000|2022-01-03 15:28:30|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|52
1641223720000|2022-01-03 15:28:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|65
1641223730000|2022-01-03 15:28:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|40
1641223740000|2022-01-03 15:29:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|9
1641223750000|2022-01-03 15:29:10|||||||||2
1641223760000|2022-01-03 15:29:20|||||||||1
1641223770000|2022-01-03 15:29:30|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|29
1641223780000|2022-01-03 15:29:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|26
1641223790000|2022-01-03 15:29:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|58
1641223800000|2022-01-03 15:30:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|24
1641223810000|2022-01-03 15:30:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|14
1641223820000|2022-01-03 15:30:20|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|73
1641223830000|2022-01-03 15:30:30|19411.4|19407.4|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|24
1641223840000|2022-01-03 15:30:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|17
1641223850000|2022-01-03 15:30:50|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|37
1641223860000|2022-01-03 15:31:00|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|35
1641223870000|2022-01-03 15:31:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|39
1641223880000|2022-01-03 15:31:20|||||||||1
1641223890000|2022-01-03 15:31:30|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|39
1641223900000|2022-01-03 15:31:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|53
1641223910000|2022-01-03 15:31:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|12
1641223920000|2022-01-03 15:32:00|19414.5|19410.5|19422.3|19418.3|19422.3|19418.3|19414.5|19410.5|115
1641223930000|2022-01-03 15:32:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|30
1641223940000|2022-01-03 15:32:20|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|32
1641223950000|2022-01-03 15:32:30|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|32
1641223960000|2022-01-03 15:32:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|19
1641223970000|2022-01-03 15:32:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|22
1641223980000|2022-01-03 15:33:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|52
1641224000000|2022-01-03 15:33:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|11
1641224010000|2022-01-03 15:33:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|6
1641224020000|2022-01-03 15:33:40|||||||||9
1641224030000|2022-01-03 15:33:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|23
1641224040000|2022-01-03 15:34:00|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|50
1641224050000|2022-01-03 15:34:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|9
1641224060000|2022-01-03 15:34:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|16
1641224070000|2022-01-03 15:34:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|10
1641224080000|2022-01-03 15:34:40|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|64
1641224100000|2022-01-03 15:35:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|4
1641224110000|2022-01-03 15:35:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1641224120000|2022-01-03 15:35:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|42
1641224130000|2022-01-03 15:35:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|18
1641224140000|2022-01-03 15:35:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1641224160000|2022-01-03 15:36:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|21
1641224180000|2022-01-03 15:36:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|46
1641224200000|2022-01-03 15:36:40|||||||||12
1641224210000|2022-01-03 15:36:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1641224220000|2022-01-03 15:37:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|58
1641224230000|2022-01-03 15:37:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|47
1641224240000|2022-01-03 15:37:20|||||||||7
1641224250000|2022-01-03 15:37:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1641224260000|2022-01-03 15:37:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|23
1641224280000|2022-01-03 15:38:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|23
1641224290000|2022-01-03 15:38:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1641224300000|2022-01-03 15:38:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|26
1641224310000|2022-01-03 15:38:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|9
1641224320000|2022-01-03 15:38:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1641224330000|2022-01-03 15:38:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|15
1641224340000|2022-01-03 15:39:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|35
1641224350000|2022-01-03 15:39:10|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|21
1641224360000|2022-01-03 15:39:20|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|38
1641224370000|2022-01-03 15:39:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1641224380000|2022-01-03 15:39:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|9
1641224390000|2022-01-03 15:39:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1641224400000|2022-01-03 15:40:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|64
1641224410000|2022-01-03 15:40:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|30
1641224420000|2022-01-03 15:40:20|19420.8|19416.8|19416.1|19412.1|19420.8|19416.8|19414.5|19410.5|2
1641224430000|2022-01-03 15:40:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|27
1641224440000|2022-01-03 15:40:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|27
1641224450000|2022-01-03 15:40:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|3
1641224460000|2022-01-03 15:41:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|41
1641224470000|2022-01-03 15:41:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|23
1641224480000|2022-01-03 15:41:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19
1641224500000|2022-01-03 15:41:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|16
1641224510000|2022-01-03 15:41:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1641224520000|2022-01-03 15:42:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|46
1641224530000|2022-01-03 15:42:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1641224550000|2022-01-03 15:42:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|20
1641224560000|2022-01-03 15:42:40|||||||||16
1641224570000|2022-01-03 15:42:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1641224580000|2022-01-03 15:43:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|26
1641224590000|2022-01-03 15:43:10|||||||||8
1641224600000|2022-01-03 15:43:20|||||||||24
1641224610000|2022-01-03 15:43:30|19422.3|19418.3|19412.9|19408.9|19422.3|19418.3|19412.9|19408.9|63
1641224620000|2022-01-03 15:43:40|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|27
1641224630000|2022-01-03 15:43:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|40
1641224640000|2022-01-03 15:44:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|58
1641224650000|2022-01-03 15:44:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|53
1641224660000|2022-01-03 15:44:20|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|53
1641224670000|2022-01-03 15:44:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|50
1641224680000|2022-01-03 15:44:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|19
1641224690000|2022-01-03 15:44:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|64
1641224700000|2022-01-03 15:45:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1641224710000|2022-01-03 15:45:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|18
1641224720000|2022-01-03 15:45:20|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|66
1641224730000|2022-01-03 15:45:30|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|16
1641224740000|2022-01-03 15:45:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|111
1641224750000|2022-01-03 15:45:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|61
1641224760000|2022-01-03 15:46:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|29
1641224790000|2022-01-03 15:46:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|63
1641224800000|2022-01-03 15:46:40|||||||||3
1641224810000|2022-01-03 15:46:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|74
1641224820000|2022-01-03 15:47:00|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|100
1641224830000|2022-01-03 15:47:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|2
1641224840000|2022-01-03 15:47:20|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|42
1641224850000|2022-01-03 15:47:30|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|87
1641224870000|2022-01-03 15:47:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|18
1641224880000|2022-01-03 15:48:00|||||||||9
1641224890000|2022-01-03 15:48:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|45
1641224900000|2022-01-03 15:48:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19392.6|19388.6|9
1641224910000|2022-01-03 15:48:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|28
1641224930000|2022-01-03 15:48:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|24
1641224940000|2022-01-03 15:49:00|19409.8|19405.8|19405.1|19401.1|19409.8|19405.8|19405.1|19401.1|47
1641224950000|2022-01-03 15:49:10|19403.6|19399.6|19406.7|19402.7|19408.3|19404.3|19403.6|19399.6|53
1641224960000|2022-01-03 15:49:20|19405.1|19401.1|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|58
1641224970000|2022-01-03 15:49:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1641224980000|2022-01-03 15:49:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|22
1641224990000|2022-01-03 15:49:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|19
1641225000000|2022-01-03 15:50:00|||||||||5
1641225010000|2022-01-03 15:50:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|21
1641225020000|2022-01-03 15:50:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|27
1641225030000|2022-01-03 15:50:30|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|19
1641225050000|2022-01-03 15:50:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|25
1641225060000|2022-01-03 15:51:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|9
1641225070000|2022-01-03 15:51:10|19395.8|19391.8|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|54
1641225080000|2022-01-03 15:51:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1641225090000|2022-01-03 15:51:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|10
1641225100000|2022-01-03 15:51:40|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|20
1641225110000|2022-01-03 15:51:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|16
1641225120000|2022-01-03 15:52:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|15
1641225140000|2022-01-03 15:52:20|||||||||10
1641225150000|2022-01-03 15:52:30|||||||||9
1641225170000|2022-01-03 15:52:50|||||||||11
1641225180000|2022-01-03 15:53:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|20
1641225190000|2022-01-03 15:53:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19
1641225210000|2022-01-03 15:53:30|||||||||14
1641225220000|2022-01-03 15:53:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|15
1641225230000|2022-01-03 15:53:50|||||||||15
1641225240000|2022-01-03 15:54:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|18
1641225250000|2022-01-03 15:54:10|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|39
1641225260000|2022-01-03 15:54:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|6
1641225280000|2022-01-03 15:54:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|9
1641225290000|2022-01-03 15:54:50|||||||||14
1641225300000|2022-01-03 15:55:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|17
1641225310000|2022-01-03 15:55:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|25
1641225320000|2022-01-03 15:55:20|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|14
1641225330000|2022-01-03 15:55:30|19400.4|19396.4|19391.1|19387.1|19400.4|19396.4|19387.9|19383.9|149
1641225340000|2022-01-03 15:55:40|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19387.9|19383.9|142
1641225350000|2022-01-03 15:55:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|64
1641225360000|2022-01-03 15:56:00|19394.2|19390.2|19391.1|19387.1|19400.4|19396.4|19391.1|19387.1|199
1641225370000|2022-01-03 15:56:10|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|40
1641225390000|2022-01-03 15:56:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|7
1641225400000|2022-01-03 15:56:40|||||||||9
1641225420000|2022-01-03 15:57:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|13
1641225430000|2022-01-03 15:57:10|||||||||3
1641225440000|2022-01-03 15:57:20|19386.4|19382.4|19389.5|19385.5|19391.1|19387.1|19386.4|19382.4|26
1641225450000|2022-01-03 15:57:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|6
1641225460000|2022-01-03 15:57:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|28
1641225470000|2022-01-03 15:57:50|||||||||1
1641225480000|2022-01-03 15:58:00|||||||||1
1641225500000|2022-01-03 15:58:20|||||||||7
1641225510000|2022-01-03 15:58:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|12
1641225520000|2022-01-03 15:58:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|16
1641225530000|2022-01-03 15:58:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1641225560000|2022-01-03 15:59:20|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|69
1641225570000|2022-01-03 15:59:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|42
1641225580000|2022-01-03 15:59:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|13
1641225590000|2022-01-03 15:59:50|||||||||5
1641225600000|2022-01-03 16:00:00|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|52
1641225610000|2022-01-03 16:00:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|21
1641225620000|2022-01-03 16:00:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|10
1641225630000|2022-01-03 16:00:30|||||||||5
1641225640000|2022-01-03 16:00:40|||||||||6
1641225650000|2022-01-03 16:00:50|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|55
1641225660000|2022-01-03 16:01:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1641225670000|2022-01-03 16:01:10|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|128
1641225680000|2022-01-03 16:01:20|19362.9|19358.9|19353.6|19349.6|19362.9|19358.9|19353.6|19349.6|68
1641225690000|2022-01-03 16:01:30|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|69
1641225700000|2022-01-03 16:01:40|||||||||5
1641225710000|2022-01-03 16:01:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|41
1641225720000|2022-01-03 16:02:00|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|20
1641225730000|2022-01-03 16:02:10|||||||||32
1641225740000|2022-01-03 16:02:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|32
1641225750000|2022-01-03 16:02:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|25
1641225760000|2022-01-03 16:02:40|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|22
1641225770000|2022-01-03 16:02:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|23
1641225780000|2022-01-03 16:03:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|26
1641225790000|2022-01-03 16:03:10|||||||||1
1641225800000|2022-01-03 16:03:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|44
1641225820000|2022-01-03 16:03:40|||||||||22
1641225830000|2022-01-03 16:03:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|32
1641225840000|2022-01-03 16:04:00|||||||||13
1641225850000|2022-01-03 16:04:10|||||||||1
1641225860000|2022-01-03 16:04:20|||||||||1
1641225870000|2022-01-03 16:04:30|19339.5|19335.5|19325.4|19321.4|19344.2|19340.2|19325.4|19321.4|230
1641225880000|2022-01-03 16:04:40|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|138
1641225890000|2022-01-03 16:04:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|46
1641225900000|2022-01-03 16:05:00|19309.8|19305.8|19316.1|19312.1|19319.2|19315.2|19309.8|19305.8|96
1641225910000|2022-01-03 16:05:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|41
1641225920000|2022-01-03 16:05:20|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|69
1641225930000|2022-01-03 16:05:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1641225940000|2022-01-03 16:05:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|56
1641225950000|2022-01-03 16:05:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|39
1641225960000|2022-01-03 16:06:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|75
1641225970000|2022-01-03 16:06:10|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19297.3|19293.3|78
1641225980000|2022-01-03 16:06:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|87
1641225990000|2022-01-03 16:06:30|19291.1|19287.1|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|118
1641226000000|2022-01-03 16:06:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1641226010000|2022-01-03 16:06:50|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|14
1641226020000|2022-01-03 16:07:00|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|77
1641226030000|2022-01-03 16:07:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|74
1641226040000|2022-01-03 16:07:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|30
1641226050000|2022-01-03 16:07:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1641226060000|2022-01-03 16:07:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|4
1641226070000|2022-01-03 16:07:50|||||||||1
1641226080000|2022-01-03 16:08:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|23
1641226090000|2022-01-03 16:08:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|49
1641226100000|2022-01-03 16:08:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19291.1|19287.1|27
1641226110000|2022-01-03 16:08:30|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|47
1641226120000|2022-01-03 16:08:40|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|14
1641226130000|2022-01-03 16:08:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|25
1641226140000|2022-01-03 16:09:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|80
1641226150000|2022-01-03 16:09:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|64
1641226160000|2022-01-03 16:09:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|35
1641226170000|2022-01-03 16:09:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|24
1641226180000|2022-01-03 16:09:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|49
1641226190000|2022-01-03 16:09:50|||||||||39
1641226200000|2022-01-03 16:10:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1641226210000|2022-01-03 16:10:10|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|20
1641226220000|2022-01-03 16:10:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|87
1641226230000|2022-01-03 16:10:30|||||||||14
1641226240000|2022-01-03 16:10:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|57
1641226250000|2022-01-03 16:10:50|||||||||61
1641226260000|2022-01-03 16:11:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1641226270000|2022-01-03 16:11:10|19306.7|19302.7|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|52
1641226280000|2022-01-03 16:11:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|51
1641226290000|2022-01-03 16:11:30|||||||||1
1641226300000|2022-01-03 16:11:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|12
1641226310000|2022-01-03 16:11:50|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19309.8|19305.8|47
1641226320000|2022-01-03 16:12:00|||||||||1
1641226330000|2022-01-03 16:12:10|||||||||12
1641226360000|2022-01-03 16:12:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19306.7|19302.7|230
1641226370000|2022-01-03 16:12:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|55
1641226380000|2022-01-03 16:13:00|||||||||9
1641226390000|2022-01-03 16:13:10|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|65
1641226400000|2022-01-03 16:13:20|19320.8|19316.8|19317.6|19313.6|19320.8|19316.8|19316.1|19312.1|15
1641226410000|2022-01-03 16:13:30|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|9
1641226420000|2022-01-03 16:13:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|9
1641226430000|2022-01-03 16:13:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|15
1641226440000|2022-01-03 16:14:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|27
1641226450000|2022-01-03 16:14:10|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1641226460000|2022-01-03 16:14:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1641226470000|2022-01-03 16:14:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|56
1641226480000|2022-01-03 16:14:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|31
1641226490000|2022-01-03 16:14:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|46
1641226500000|2022-01-03 16:15:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|64
1641226510000|2022-01-03 16:15:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|12
1641226520000|2022-01-03 16:15:20|19300.4|19296.4|19298.9|19294.9|19302|19298|19297.3|19293.3|41
1641226530000|2022-01-03 16:15:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1641226540000|2022-01-03 16:15:40|||||||||6
1641226550000|2022-01-03 16:15:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|61
1641226560000|2022-01-03 16:16:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|57
1641226570000|2022-01-03 16:16:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|23
1641226580000|2022-01-03 16:16:20|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|12
1641226590000|2022-01-03 16:16:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|12
1641226600000|2022-01-03 16:16:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1641226610000|2022-01-03 16:16:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|25
1641226630000|2022-01-03 16:17:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1641226640000|2022-01-03 16:17:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|17
1641226650000|2022-01-03 16:17:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|28
1641226660000|2022-01-03 16:17:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|20
1641226670000|2022-01-03 16:17:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19
1641226680000|2022-01-03 16:18:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|32
1641226690000|2022-01-03 16:18:10|||||||||1
1641226710000|2022-01-03 16:18:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|11
1641226720000|2022-01-03 16:18:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|56
1641226730000|2022-01-03 16:18:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|23
1641226740000|2022-01-03 16:19:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|16
1641226750000|2022-01-03 16:19:10|||||||||5
1641226760000|2022-01-03 16:19:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1641226770000|2022-01-03 16:19:30|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|12
1641226780000|2022-01-03 16:19:40|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19302|19298|5
1641226790000|2022-01-03 16:19:50|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1641226800000|2022-01-03 16:20:00|||||||||7
1641226810000|2022-01-03 16:20:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|71
1641226820000|2022-01-03 16:20:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|21
1641226830000|2022-01-03 16:20:30|19297.3|19293.3|19303.6|19299.6|19305.1|19301.1|19297.3|19293.3|16
1641226840000|2022-01-03 16:20:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|8
1641226850000|2022-01-03 16:20:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|38
1641226860000|2022-01-03 16:21:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|28
1641226870000|2022-01-03 16:21:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|20
1641226880000|2022-01-03 16:21:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1641226890000|2022-01-03 16:21:30|||||||||7
1641226900000|2022-01-03 16:21:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|22
1641226910000|2022-01-03 16:21:50|||||||||1
1641226930000|2022-01-03 16:22:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|32
1641226940000|2022-01-03 16:22:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|28
1641226960000|2022-01-03 16:22:40|||||||||10
1641226970000|2022-01-03 16:22:50|||||||||4
1641226980000|2022-01-03 16:23:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|112
1641226990000|2022-01-03 16:23:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|44
1641227000000|2022-01-03 16:23:20|||||||||1
1641227030000|2022-01-03 16:23:50|||||||||42
1641227050000|2022-01-03 16:24:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|40
1641227070000|2022-01-03 16:24:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|12
1641227100000|2022-01-03 16:25:00|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|14
1641227110000|2022-01-03 16:25:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1641227120000|2022-01-03 16:25:20|||||||||1
1641227130000|2022-01-03 16:25:30|||||||||21
1641227150000|2022-01-03 16:25:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|28
1641227160000|2022-01-03 16:26:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|15
1641227170000|2022-01-03 16:26:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1641227180000|2022-01-03 16:26:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1641227190000|2022-01-03 16:26:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|22
1641227200000|2022-01-03 16:26:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1641227210000|2022-01-03 16:26:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1641227220000|2022-01-03 16:27:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|28
1641227230000|2022-01-03 16:27:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|37
1641227240000|2022-01-03 16:27:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1641227250000|2022-01-03 16:27:30|19298.9|19294.9|19303.6|19299.6|19306.7|19302.7|19298.9|19294.9|68
1641227270000|2022-01-03 16:27:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1641227290000|2022-01-03 16:28:10|19309.8|19305.8|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|35
1641227300000|2022-01-03 16:28:20|||||||||2
1641227310000|2022-01-03 16:28:30|19300.4|19296.4|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|57
1641227330000|2022-01-03 16:28:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|27
1641227340000|2022-01-03 16:29:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|44
1641227350000|2022-01-03 16:29:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|15
1641227360000|2022-01-03 16:29:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|35
1641227370000|2022-01-03 16:29:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|9
1641227390000|2022-01-03 16:29:50|||||||||19
1641227400000|2022-01-03 16:30:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|44
1641227410000|2022-01-03 16:30:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|50
1641227420000|2022-01-03 16:30:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|13
1641227430000|2022-01-03 16:30:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|25
1641227450000|2022-01-03 16:30:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|47
1641227460000|2022-01-03 16:31:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|25
1641227470000|2022-01-03 16:31:10|||||||||23
1641227480000|2022-01-03 16:31:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|5
1641227490000|2022-01-03 16:31:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|11
1641227500000|2022-01-03 16:31:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|16
1641227510000|2022-01-03 16:31:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1641227520000|2022-01-03 16:32:00|||||||||32
1641227530000|2022-01-03 16:32:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|45
1641227540000|2022-01-03 16:32:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|26
1641227550000|2022-01-03 16:32:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|8
1641227570000|2022-01-03 16:32:50|||||||||3
1641227580000|2022-01-03 16:33:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|11
1641227590000|2022-01-03 16:33:10|||||||||28
1641227610000|2022-01-03 16:33:30|||||||||1
1641227620000|2022-01-03 16:33:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|22
1641227640000|2022-01-03 16:34:00|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|35
1641227650000|2022-01-03 16:34:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|23
1641227660000|2022-01-03 16:34:20|||||||||1
1641227670000|2022-01-03 16:34:30|||||||||5
1641227680000|2022-01-03 16:34:40|||||||||4
1641227690000|2022-01-03 16:34:50|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|16
1641227700000|2022-01-03 16:35:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1641227710000|2022-01-03 16:35:10|||||||||6
1641227720000|2022-01-03 16:35:20|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|29
1641227730000|2022-01-03 16:35:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|46
1641227740000|2022-01-03 16:35:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|7
1641227750000|2022-01-03 16:35:50|||||||||4
1641227760000|2022-01-03 16:36:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|26
1641227770000|2022-01-03 16:36:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|17
1641227780000|2022-01-03 16:36:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|30
1641227790000|2022-01-03 16:36:30|||||||||8
1641227800000|2022-01-03 16:36:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|34
1641227810000|2022-01-03 16:36:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|57
1641227820000|2022-01-03 16:37:00|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|65
1641227830000|2022-01-03 16:37:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1641227840000|2022-01-03 16:37:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19311.4|19307.4|23
1641227850000|2022-01-03 16:37:30|19309.8|19305.8|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|14
1641227860000|2022-01-03 16:37:40|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|21
1641227870000|2022-01-03 16:37:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19311.4|19307.4|14
1641227880000|2022-01-03 16:38:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|41
1641227910000|2022-01-03 16:38:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|30
1641227920000|2022-01-03 16:38:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1641227940000|2022-01-03 16:39:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1641227950000|2022-01-03 16:39:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|24
1641227960000|2022-01-03 16:39:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|25
1641227980000|2022-01-03 16:39:40|||||||||1
1641227990000|2022-01-03 16:39:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|23
1641228000000|2022-01-03 16:40:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1641228020000|2022-01-03 16:40:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|38
1641228030000|2022-01-03 16:40:30|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|74
1641228040000|2022-01-03 16:40:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|37
1641228050000|2022-01-03 16:40:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1641228060000|2022-01-03 16:41:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|13
1641228070000|2022-01-03 16:41:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|16
1641228090000|2022-01-03 16:41:30|||||||||1
1641228120000|2022-01-03 16:42:00|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|28
1641228130000|2022-01-03 16:42:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|10
1641228140000|2022-01-03 16:42:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|11
1641228150000|2022-01-03 16:42:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1641228160000|2022-01-03 16:42:40|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|24
1641228170000|2022-01-03 16:42:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1641228180000|2022-01-03 16:43:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|17
1641228190000|2022-01-03 16:43:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|17
1641228200000|2022-01-03 16:43:20|||||||||1
1641228210000|2022-01-03 16:43:30|||||||||45
1641228220000|2022-01-03 16:43:40|||||||||12
1641228230000|2022-01-03 16:43:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|8
1641228240000|2022-01-03 16:44:00|||||||||22
1641228250000|2022-01-03 16:44:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|5
1641228260000|2022-01-03 16:44:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|12
1641228270000|2022-01-03 16:44:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|67
1641228280000|2022-01-03 16:44:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|11
1641228290000|2022-01-03 16:44:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|49
1641228300000|2022-01-03 16:45:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|25
1641228310000|2022-01-03 16:45:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|62
1641228320000|2022-01-03 16:45:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|26
1641228330000|2022-01-03 16:45:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|40
1641228340000|2022-01-03 16:45:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1641228350000|2022-01-03 16:45:50|19314.5|19310.5|19303.6|19299.6|19316.1|19312.1|19303.6|19299.6|45
1641228360000|2022-01-03 16:46:00|19305.1|19301.1|19316.1|19312.1|19316.1|19312.1|19305.1|19301.1|264
1641228370000|2022-01-03 16:46:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1641228390000|2022-01-03 16:46:30|||||||||34
1641228410000|2022-01-03 16:46:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|23
1641228420000|2022-01-03 16:47:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|51
1641228430000|2022-01-03 16:47:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|17
1641228440000|2022-01-03 16:47:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|12
1641228480000|2022-01-03 16:48:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1641228490000|2022-01-03 16:48:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|31
1641228500000|2022-01-03 16:48:20|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|31
1641228510000|2022-01-03 16:48:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|9
1641228540000|2022-01-03 16:49:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|27
1641228550000|2022-01-03 16:49:10|||||||||1
1641228560000|2022-01-03 16:49:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1641228600000|2022-01-03 16:50:00|||||||||1
1641228620000|2022-01-03 16:50:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|39
1641228630000|2022-01-03 16:50:30|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|35
1641228640000|2022-01-03 16:50:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1641228660000|2022-01-03 16:51:00|||||||||15
1641228680000|2022-01-03 16:51:20|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|32
1641228690000|2022-01-03 16:51:30|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1641228720000|2022-01-03 16:52:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1641228730000|2022-01-03 16:52:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|36
1641228740000|2022-01-03 16:52:20|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|11
1641228750000|2022-01-03 16:52:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1641228760000|2022-01-03 16:52:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1641228770000|2022-01-03 16:52:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|12
1641228780000|2022-01-03 16:53:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|69
1641228790000|2022-01-03 16:53:10|||||||||46
1641228820000|2022-01-03 16:53:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|20
1641228830000|2022-01-03 16:53:50|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|25
1641228840000|2022-01-03 16:54:00|||||||||13
1641228850000|2022-01-03 16:54:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1641228870000|2022-01-03 16:54:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1641228890000|2022-01-03 16:54:50|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|16
1641228900000|2022-01-03 16:55:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|28
1641228910000|2022-01-03 16:55:10|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1641228920000|2022-01-03 16:55:20|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|36
1641228930000|2022-01-03 16:55:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|21
1641228940000|2022-01-03 16:55:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|17
1641228950000|2022-01-03 16:55:50|||||||||1
1641228960000|2022-01-03 16:56:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|19
1641228970000|2022-01-03 16:56:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1641228980000|2022-01-03 16:56:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|23
1641228990000|2022-01-03 16:56:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|25
1641229000000|2022-01-03 16:56:40|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|10
1641229010000|2022-01-03 16:56:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1641229020000|2022-01-03 16:57:00|||||||||4
1641229030000|2022-01-03 16:57:10|||||||||32
1641229040000|2022-01-03 16:57:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|12
1641229050000|2022-01-03 16:57:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|16
1641229060000|2022-01-03 16:57:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|33
1641229070000|2022-01-03 16:57:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|60
1641229080000|2022-01-03 16:58:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1641229090000|2022-01-03 16:58:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|47
1641229110000|2022-01-03 16:58:30|19275.4|19271.4|19281.7|19277.7|19284.8|19280.8|19275.4|19271.4|124
1641229120000|2022-01-03 16:58:40|||||||||8
1641229140000|2022-01-03 16:59:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|28
1641229150000|2022-01-03 16:59:10|||||||||7
1641229160000|2022-01-03 16:59:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|29
1641229170000|2022-01-03 16:59:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1641229180000|2022-01-03 16:59:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1641229200000|2022-01-03 17:00:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|48
1641229210000|2022-01-03 17:00:10|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|97
1641229220000|2022-01-03 17:00:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|20
1641229230000|2022-01-03 17:00:30|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|75
1641229240000|2022-01-03 17:00:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|20
1641229250000|2022-01-03 17:00:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|4
1641229260000|2022-01-03 17:01:00|||||||||34
1641229270000|2022-01-03 17:01:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1641229280000|2022-01-03 17:01:20|||||||||3
1641229300000|2022-01-03 17:01:40|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|21
1641229310000|2022-01-03 17:01:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|6
1641229330000|2022-01-03 17:02:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|18
1641229340000|2022-01-03 17:02:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|52
1641229350000|2022-01-03 17:02:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|22
1641229360000|2022-01-03 17:02:40|||||||||40
1641229370000|2022-01-03 17:02:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|48
1641229380000|2022-01-03 17:03:00|||||||||1
1641229390000|2022-01-03 17:03:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|27
1641229400000|2022-01-03 17:03:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1641229410000|2022-01-03 17:03:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|40
1641229440000|2022-01-03 17:04:00|||||||||15
1641229450000|2022-01-03 17:04:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1641229460000|2022-01-03 17:04:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|30
1641229470000|2022-01-03 17:04:30|||||||||10
1641229480000|2022-01-03 17:04:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|62
1641229490000|2022-01-03 17:04:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|20
1641229510000|2022-01-03 17:05:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|16
1641229520000|2022-01-03 17:05:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|29
1641229530000|2022-01-03 17:05:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1641229540000|2022-01-03 17:05:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|18
1641229550000|2022-01-03 17:05:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|18
1641229560000|2022-01-03 17:06:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|71
1641229570000|2022-01-03 17:06:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|35
1641229580000|2022-01-03 17:06:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|15
1641229590000|2022-01-03 17:06:30|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|44
1641229600000|2022-01-03 17:06:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|45
1641229620000|2022-01-03 17:07:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|59
1641229630000|2022-01-03 17:07:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1641229670000|2022-01-03 17:07:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|39
1641229680000|2022-01-03 17:08:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1641229710000|2022-01-03 17:08:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1641229720000|2022-01-03 17:08:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|32
1641229730000|2022-01-03 17:08:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|55
1641229740000|2022-01-03 17:09:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|32
1641229780000|2022-01-03 17:09:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|51
1641229800000|2022-01-03 17:10:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|28
1641229810000|2022-01-03 17:10:10|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|26
1641229830000|2022-01-03 17:10:30|||||||||1
1641229860000|2022-01-03 17:11:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|12
1641229880000|2022-01-03 17:11:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1641229890000|2022-01-03 17:11:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1641229910000|2022-01-03 17:11:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|27
1641229920000|2022-01-03 17:12:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|5
1641229930000|2022-01-03 17:12:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1641229940000|2022-01-03 17:12:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|17
1641229960000|2022-01-03 17:12:40|||||||||10
1641229980000|2022-01-03 17:13:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|40
1641229990000|2022-01-03 17:13:10|||||||||43
1641230000000|2022-01-03 17:13:20|||||||||5
1641230010000|2022-01-03 17:13:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|84
1641230020000|2022-01-03 17:13:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|72
1641230040000|2022-01-03 17:14:00|||||||||1
1641230050000|2022-01-03 17:14:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1641230060000|2022-01-03 17:14:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1641230070000|2022-01-03 17:14:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|15
1641230080000|2022-01-03 17:14:40|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|15
1641230090000|2022-01-03 17:14:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|43
1641230100000|2022-01-03 17:15:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1641230110000|2022-01-03 17:15:10|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|47
1641230120000|2022-01-03 17:15:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|19
1641230130000|2022-01-03 17:15:30|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1641230140000|2022-01-03 17:15:40|||||||||14
1641230150000|2022-01-03 17:15:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|18
1641230160000|2022-01-03 17:16:00|||||||||55
1641230170000|2022-01-03 17:16:10|||||||||9
1641230180000|2022-01-03 17:16:20|||||||||5
1641230190000|2022-01-03 17:16:30|||||||||4
1641230200000|2022-01-03 17:16:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19255.1|19251.1|71
1641230210000|2022-01-03 17:16:50|||||||||12
1641230220000|2022-01-03 17:17:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|12
1641230230000|2022-01-03 17:17:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|62
1641230240000|2022-01-03 17:17:20|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|5
1641230260000|2022-01-03 17:17:40|||||||||4
1641230280000|2022-01-03 17:18:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|24
1641230290000|2022-01-03 17:18:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1641230300000|2022-01-03 17:18:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1641230320000|2022-01-03 17:18:40|||||||||2
1641230340000|2022-01-03 17:19:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1641230350000|2022-01-03 17:19:10|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|65
1641230370000|2022-01-03 17:19:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1641230390000|2022-01-03 17:19:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1641230400000|2022-01-03 17:20:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1641230410000|2022-01-03 17:20:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1641230430000|2022-01-03 17:20:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|34
1641230440000|2022-01-03 17:20:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|45
1641230450000|2022-01-03 17:20:50|||||||||2
1641230460000|2022-01-03 17:21:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|12
1641230470000|2022-01-03 17:21:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1641230500000|2022-01-03 17:21:40|||||||||2
1641230510000|2022-01-03 17:21:50|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|25
1641230530000|2022-01-03 17:22:10|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|29
1641230540000|2022-01-03 17:22:20|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|5
1641230550000|2022-01-03 17:22:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1641230560000|2022-01-03 17:22:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1641230570000|2022-01-03 17:22:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1641230580000|2022-01-03 17:23:00|||||||||3
1641230590000|2022-01-03 17:23:10|||||||||9
1641230600000|2022-01-03 17:23:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|58
1641230610000|2022-01-03 17:23:30|||||||||1
1641230620000|2022-01-03 17:23:40|||||||||2
1641230630000|2022-01-03 17:23:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|31
1641230640000|2022-01-03 17:24:00|||||||||6
1641230650000|2022-01-03 17:24:10|||||||||26
1641230670000|2022-01-03 17:24:30|||||||||1
1641230680000|2022-01-03 17:24:40|||||||||10
1641230690000|2022-01-03 17:24:50|||||||||5
1641230700000|2022-01-03 17:25:00|||||||||20
1641230710000|2022-01-03 17:25:10|||||||||53
1641230720000|2022-01-03 17:25:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|103
1641230730000|2022-01-03 17:25:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1641230740000|2022-01-03 17:25:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|26
1641230750000|2022-01-03 17:25:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1641230760000|2022-01-03 17:26:00|||||||||6
1641230770000|2022-01-03 17:26:10|||||||||2
1641230780000|2022-01-03 17:26:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|60
1641230800000|2022-01-03 17:26:40|||||||||1
1641230810000|2022-01-03 17:26:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|27
1641230820000|2022-01-03 17:27:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|6
1641230850000|2022-01-03 17:27:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1641230860000|2022-01-03 17:27:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1641230900000|2022-01-03 17:28:20|19250.4|19246.4|19259.8|19255.8|19259.8|19255.8|19250.4|19246.4|75
1641230910000|2022-01-03 17:28:30|||||||||1
1641230920000|2022-01-03 17:28:40|19261.4|19257.4|19269.2|19265.2|19269.2|19265.2|19261.4|19257.4|97
1641230930000|2022-01-03 17:28:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1641230940000|2022-01-03 17:29:00|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|18
1641230950000|2022-01-03 17:29:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1641230960000|2022-01-03 17:29:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|6
1641230980000|2022-01-03 17:29:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|22
1641230990000|2022-01-03 17:29:50|||||||||30
1641231000000|2022-01-03 17:30:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|53
1641231010000|2022-01-03 17:30:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1641231020000|2022-01-03 17:30:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1641231030000|2022-01-03 17:30:30|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|15
1641231040000|2022-01-03 17:30:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1641231050000|2022-01-03 17:30:50|||||||||36
1641231060000|2022-01-03 17:31:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|3
1641231070000|2022-01-03 17:31:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1641231080000|2022-01-03 17:31:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1641231090000|2022-01-03 17:31:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|34
1641231100000|2022-01-03 17:31:40|||||||||9
1641231110000|2022-01-03 17:31:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|22
1641231120000|2022-01-03 17:32:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|29
1641231130000|2022-01-03 17:32:10|19269.2|19265.2|19273.9|19269.9|19275.4|19271.4|19269.2|19265.2|66
1641231140000|2022-01-03 17:32:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1641231150000|2022-01-03 17:32:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1641231160000|2022-01-03 17:32:40|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|16
1641231170000|2022-01-03 17:32:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1641231180000|2022-01-03 17:33:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|14
1641231190000|2022-01-03 17:33:10|||||||||6
1641231200000|2022-01-03 17:33:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|2
1641231210000|2022-01-03 17:33:30|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|17
1641231220000|2022-01-03 17:33:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|1
1641231240000|2022-01-03 17:34:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|15
1641231250000|2022-01-03 17:34:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|69
1641231260000|2022-01-03 17:34:20|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|8
1641231270000|2022-01-03 17:34:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1641231290000|2022-01-03 17:34:50|||||||||6
1641231300000|2022-01-03 17:35:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|8
1641231310000|2022-01-03 17:35:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1641231320000|2022-01-03 17:35:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1641231330000|2022-01-03 17:35:30|||||||||66
1641231350000|2022-01-03 17:35:50|||||||||2
1641231360000|2022-01-03 17:36:00|||||||||2
1641231380000|2022-01-03 17:36:20|19277|19273|19277|19273|19277|19273|19277|19273|33
1641231390000|2022-01-03 17:36:30|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|3
1641231400000|2022-01-03 17:36:40|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1641231420000|2022-01-03 17:37:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|4
1641231430000|2022-01-03 17:37:10|||||||||30
1641231440000|2022-01-03 17:37:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|21
1641231450000|2022-01-03 17:37:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1641231460000|2022-01-03 17:37:40|||||||||3
1641231480000|2022-01-03 17:38:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|32
1641231490000|2022-01-03 17:38:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1641231500000|2022-01-03 17:38:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1641231510000|2022-01-03 17:38:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|17
1641231540000|2022-01-03 17:39:00|||||||||57
1641231550000|2022-01-03 17:39:10|||||||||2
1641231570000|2022-01-03 17:39:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|11
1641231580000|2022-01-03 17:39:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|51
1641231590000|2022-01-03 17:39:50|||||||||1
1641231600000|2022-01-03 17:40:00|||||||||5
1641231610000|2022-01-03 17:40:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|55
1641231620000|2022-01-03 17:40:20|||||||||31
1641231630000|2022-01-03 17:40:30|||||||||15
1641231640000|2022-01-03 17:40:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|40
1641231650000|2022-01-03 17:40:50|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|46
1641231660000|2022-01-03 17:41:00|||||||||7
1641231670000|2022-01-03 17:41:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|17
1641231680000|2022-01-03 17:41:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1641231690000|2022-01-03 17:41:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1641231730000|2022-01-03 17:42:10|||||||||3
1641231740000|2022-01-03 17:42:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|44
1641231770000|2022-01-03 17:42:50|||||||||13
1641231810000|2022-01-03 17:43:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1641231830000|2022-01-03 17:43:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|47
1641231850000|2022-01-03 17:44:10|||||||||2
1641231910000|2022-01-03 17:45:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1641231920000|2022-01-03 17:45:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|42
1641231930000|2022-01-03 17:45:30|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|39
1641231940000|2022-01-03 17:45:40|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19261.4|19257.4|35
1641231950000|2022-01-03 17:45:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1641231960000|2022-01-03 17:46:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1641231970000|2022-01-03 17:46:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1641231990000|2022-01-03 17:46:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|35
1641232010000|2022-01-03 17:46:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|29
1641232020000|2022-01-03 17:47:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|15
1641232050000|2022-01-03 17:47:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|88
1641232060000|2022-01-03 17:47:40|||||||||31
1641232090000|2022-01-03 17:48:10|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|13
1641232100000|2022-01-03 17:48:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1641232190000|2022-01-03 17:49:50|||||||||11
1641232200000|2022-01-03 17:50:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|34
1641232220000|2022-01-03 17:50:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1641232230000|2022-01-03 17:50:30|||||||||2
1641232240000|2022-01-03 17:50:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|24
1641232250000|2022-01-03 17:50:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1641232260000|2022-01-03 17:51:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|45
1641232270000|2022-01-03 17:51:10|19255.1|19251.1|19252|19248|19255.1|19251.1|19250.4|19246.4|30
1641232280000|2022-01-03 17:51:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1641232290000|2022-01-03 17:51:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1641232310000|2022-01-03 17:51:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1641232330000|2022-01-03 17:52:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|17
1641232340000|2022-01-03 17:52:20|||||||||17
1641232350000|2022-01-03 17:52:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|16
1641232360000|2022-01-03 17:52:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|6
1641232370000|2022-01-03 17:52:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1641232390000|2022-01-03 17:53:10|||||||||21
1641232400000|2022-01-03 17:53:20|||||||||18
1641232410000|2022-01-03 17:53:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|8
1641232420000|2022-01-03 17:53:40|||||||||1
1641232430000|2022-01-03 17:53:50|||||||||1
1641232440000|2022-01-03 17:54:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1641232470000|2022-01-03 17:54:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1641232490000|2022-01-03 17:54:50|||||||||1
1641232510000|2022-01-03 17:55:10|||||||||1
1641232520000|2022-01-03 17:55:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1641232530000|2022-01-03 17:55:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|20
1641232540000|2022-01-03 17:55:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|13
1641232550000|2022-01-03 17:55:50|||||||||4
1641232560000|2022-01-03 17:56:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|19
1641232600000|2022-01-03 17:56:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1641232610000|2022-01-03 17:56:50|||||||||15
1641232620000|2022-01-03 17:57:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|14
1641232630000|2022-01-03 17:57:10|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|30
1641232660000|2022-01-03 17:57:40|||||||||10
1641232700000|2022-01-03 17:58:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1641232720000|2022-01-03 17:58:40|||||||||1
1641232730000|2022-01-03 17:58:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|110
1641232740000|2022-01-03 17:59:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1641232750000|2022-01-03 17:59:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1641232760000|2022-01-03 17:59:20|||||||||7
1641232770000|2022-01-03 17:59:30|||||||||2
1641232780000|2022-01-03 17:59:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|60
1641232790000|2022-01-03 17:59:50|||||||||8
1641232800000|2022-01-03 18:00:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|37
1641232830000|2022-01-03 18:00:30|||||||||2
1641232840000|2022-01-03 18:00:40|||||||||2
1641232860000|2022-01-03 18:01:00|||||||||20
1641232890000|2022-01-03 18:01:30|||||||||1
1641232900000|2022-01-03 18:01:40|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|121
1641232910000|2022-01-03 18:01:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|27
1641232920000|2022-01-03 18:02:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1641232930000|2022-01-03 18:02:10|||||||||2
1641232960000|2022-01-03 18:02:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1641232970000|2022-01-03 18:02:50|||||||||18
1641232980000|2022-01-03 18:03:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|55
1641232990000|2022-01-03 18:03:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|26
1641233000000|2022-01-03 18:03:20|||||||||14
1641233030000|2022-01-03 18:03:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1641233050000|2022-01-03 18:04:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|8
1641233060000|2022-01-03 18:04:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1641233080000|2022-01-03 18:04:40|||||||||18
1641233110000|2022-01-03 18:05:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19
1641233120000|2022-01-03 18:05:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1641233150000|2022-01-03 18:05:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|73
1641233160000|2022-01-03 18:06:00|19252|19248|19245.8|19241.8|19253.6|19249.6|19245.8|19241.8|158
1641233170000|2022-01-03 18:06:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|60
1641233180000|2022-01-03 18:06:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|150
1641233190000|2022-01-03 18:06:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|12
1641233210000|2022-01-03 18:06:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|36
1641233220000|2022-01-03 18:07:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|38
1641233230000|2022-01-03 18:07:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1641233240000|2022-01-03 18:07:20|||||||||10
1641233250000|2022-01-03 18:07:30|||||||||24
1641233280000|2022-01-03 18:08:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|217
1641233290000|2022-01-03 18:08:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|18
1641233300000|2022-01-03 18:08:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|20
1641233310000|2022-01-03 18:08:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1641233320000|2022-01-03 18:08:40|||||||||3
1641233330000|2022-01-03 18:08:50|||||||||1
1641233340000|2022-01-03 18:09:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|18
1641233350000|2022-01-03 18:09:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|16
1641233360000|2022-01-03 18:09:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|13
1641233370000|2022-01-03 18:09:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|25
1641233380000|2022-01-03 18:09:40|19242.6|19238.6|19245.8|19241.8|19247.3|19243.3|19242.6|19238.6|23
1641233390000|2022-01-03 18:09:50|19244.2|19240.2|19247.3|19243.3|19248.9|19244.9|19244.2|19240.2|19
1641233400000|2022-01-03 18:10:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|36
1641233410000|2022-01-03 18:10:10|||||||||1
1641233420000|2022-01-03 18:10:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1641233430000|2022-01-03 18:10:30|||||||||1
1641233460000|2022-01-03 18:11:00|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|30
1641233470000|2022-01-03 18:11:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641233520000|2022-01-03 18:12:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1641233530000|2022-01-03 18:12:10|||||||||15
1641233540000|2022-01-03 18:12:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|28
1641233550000|2022-01-03 18:12:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1641233560000|2022-01-03 18:12:40|||||||||6
1641233570000|2022-01-03 18:12:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1641233580000|2022-01-03 18:13:00|||||||||27
1641233590000|2022-01-03 18:13:10|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|18
1641233600000|2022-01-03 18:13:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|14
1641233610000|2022-01-03 18:13:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1641233620000|2022-01-03 18:13:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|11
1641233630000|2022-01-03 18:13:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1641233640000|2022-01-03 18:14:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|26
1641233660000|2022-01-03 18:14:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|2
1641233680000|2022-01-03 18:14:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1641233690000|2022-01-03 18:14:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1641233740000|2022-01-03 18:15:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|43
1641233750000|2022-01-03 18:15:50|||||||||1
1641233760000|2022-01-03 18:16:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|3
1641233790000|2022-01-03 18:16:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1641233800000|2022-01-03 18:16:40|||||||||2
1641233810000|2022-01-03 18:16:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|44
1641233820000|2022-01-03 18:17:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|53
1641233830000|2022-01-03 18:17:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|22
1641233840000|2022-01-03 18:17:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1641233860000|2022-01-03 18:17:40|||||||||1
1641233870000|2022-01-03 18:17:50|||||||||5
1641233880000|2022-01-03 18:18:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1641233890000|2022-01-03 18:18:10|||||||||6
1641233900000|2022-01-03 18:18:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1641233910000|2022-01-03 18:18:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1641233920000|2022-01-03 18:18:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1641233950000|2022-01-03 18:19:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1641233960000|2022-01-03 18:19:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|3
1641233990000|2022-01-03 18:19:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|26
1641234000000|2022-01-03 18:20:00|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|18
1641234010000|2022-01-03 18:20:10|||||||||2
1641234020000|2022-01-03 18:20:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|10
1641234030000|2022-01-03 18:20:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|22
1641234060000|2022-01-03 18:21:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|41
1641234070000|2022-01-03 18:21:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1641234090000|2022-01-03 18:21:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1641234100000|2022-01-03 18:21:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1641234110000|2022-01-03 18:21:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1641234120000|2022-01-03 18:22:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|33
1641234140000|2022-01-03 18:22:20|||||||||1
1641234150000|2022-01-03 18:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|48
1641234180000|2022-01-03 18:23:00|||||||||1
1641234200000|2022-01-03 18:23:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1641234210000|2022-01-03 18:23:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|24
1641234220000|2022-01-03 18:23:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1641234240000|2022-01-03 18:24:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|13
1641234260000|2022-01-03 18:24:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|27
1641234270000|2022-01-03 18:24:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1641234280000|2022-01-03 18:24:40|||||||||9
1641234290000|2022-01-03 18:24:50|||||||||1
1641234310000|2022-01-03 18:25:10|||||||||3
1641234330000|2022-01-03 18:25:30|19225.4|19221.4|19222.3|19218.3|19227|19223|19222.3|19218.3|21
1641234340000|2022-01-03 18:25:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1641234350000|2022-01-03 18:25:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1641234360000|2022-01-03 18:26:00|||||||||32
1641234370000|2022-01-03 18:26:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1641234380000|2022-01-03 18:26:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|24
1641234390000|2022-01-03 18:26:30|||||||||5
1641234400000|2022-01-03 18:26:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|6
1641234410000|2022-01-03 18:26:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|1
1641234420000|2022-01-03 18:27:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|21
1641234450000|2022-01-03 18:27:30|||||||||22
1641234480000|2022-01-03 18:28:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1641234500000|2022-01-03 18:28:20|||||||||5
1641234510000|2022-01-03 18:28:30|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|9
1641234520000|2022-01-03 18:28:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|4
1641234540000|2022-01-03 18:29:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|22
1641234550000|2022-01-03 18:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641234570000|2022-01-03 18:29:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|36
1641234580000|2022-01-03 18:29:40|||||||||1
1641234590000|2022-01-03 18:29:50|||||||||6
1641234610000|2022-01-03 18:30:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1641234620000|2022-01-03 18:30:20|||||||||4
1641234660000|2022-01-03 18:31:00|||||||||5
1641234670000|2022-01-03 18:31:10|||||||||17
1641234690000|2022-01-03 18:31:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1641234710000|2022-01-03 18:31:50|||||||||10
1641234720000|2022-01-03 18:32:00|||||||||16
1641234730000|2022-01-03 18:32:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1641234750000|2022-01-03 18:32:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|4
1641234760000|2022-01-03 18:32:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1641234780000|2022-01-03 18:33:00|||||||||3
1641234790000|2022-01-03 18:33:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|52
1641234800000|2022-01-03 18:33:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1641234820000|2022-01-03 18:33:40|||||||||3
1641234830000|2022-01-03 18:33:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|24
1641234840000|2022-01-03 18:34:00|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|11
1641234850000|2022-01-03 18:34:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|87
1641234860000|2022-01-03 18:34:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1641234900000|2022-01-03 18:35:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|29
1641234910000|2022-01-03 18:35:10|||||||||1
1641234920000|2022-01-03 18:35:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1641234930000|2022-01-03 18:35:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1641234940000|2022-01-03 18:35:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|24
1641234960000|2022-01-03 18:36:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1641234970000|2022-01-03 18:36:10|||||||||5
1641234980000|2022-01-03 18:36:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1641235010000|2022-01-03 18:36:50|||||||||3
1641235020000|2022-01-03 18:37:00|||||||||2
1641235040000|2022-01-03 18:37:20|||||||||1
1641235070000|2022-01-03 18:37:50|||||||||6
1641235080000|2022-01-03 18:38:00|||||||||11
1641235090000|2022-01-03 18:38:10|||||||||33
1641235100000|2022-01-03 18:38:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|38
1641235130000|2022-01-03 18:38:50|||||||||10
1641235160000|2022-01-03 18:39:20|||||||||14
1641235170000|2022-01-03 18:39:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|39
1641235180000|2022-01-03 18:39:40|||||||||20
1641235190000|2022-01-03 18:39:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1641235200000|2022-01-03 18:40:00|||||||||13
1641235210000|2022-01-03 18:40:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1641235240000|2022-01-03 18:40:40|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|105
1641235260000|2022-01-03 18:41:00|||||||||6
1641235280000|2022-01-03 18:41:20|||||||||6
1641235300000|2022-01-03 18:41:40|||||||||1
1641235310000|2022-01-03 18:41:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|28
1641235320000|2022-01-03 18:42:00|||||||||1
1641235330000|2022-01-03 18:42:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|30
1641235350000|2022-01-03 18:42:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1641235360000|2022-01-03 18:42:40|||||||||4
1641235380000|2022-01-03 18:43:00|||||||||2
1641235430000|2022-01-03 18:43:50|||||||||1
1641235470000|2022-01-03 18:44:30|||||||||1
1641235530000|2022-01-03 18:45:30|||||||||26
1641235580000|2022-01-03 18:46:20|||||||||20
1641235590000|2022-01-03 18:46:30|||||||||1
1641235600000|2022-01-03 18:46:40|||||||||34
1641235610000|2022-01-03 18:46:50|||||||||1
1641235620000|2022-01-03 18:47:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|17
1641235680000|2022-01-03 18:48:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1641235690000|2022-01-03 18:48:10|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1641235710000|2022-01-03 18:48:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|28
1641235720000|2022-01-03 18:48:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|17
1641235730000|2022-01-03 18:48:50|||||||||1
1641235740000|2022-01-03 18:49:00|||||||||4
1641235770000|2022-01-03 18:49:30|||||||||2
1641235800000|2022-01-03 18:50:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1641235810000|2022-01-03 18:50:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1641235820000|2022-01-03 18:50:20|||||||||8
1641235860000|2022-01-03 18:51:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|32
1641235870000|2022-01-03 18:51:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|9
1641235880000|2022-01-03 18:51:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|26
1641235890000|2022-01-03 18:51:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4
1641235900000|2022-01-03 18:51:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1641235920000|2022-01-03 18:52:00|||||||||9
1641235950000|2022-01-03 18:52:30|||||||||9
1641235960000|2022-01-03 18:52:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|44
1641235970000|2022-01-03 18:52:50|||||||||2
1641235980000|2022-01-03 18:53:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|22
1641235990000|2022-01-03 18:53:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1641236000000|2022-01-03 18:53:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1641236010000|2022-01-03 18:53:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1641236020000|2022-01-03 18:53:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|45
1641236050000|2022-01-03 18:54:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|19
1641236070000|2022-01-03 18:54:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1641236090000|2022-01-03 18:54:50|||||||||1
1641236100000|2022-01-03 18:55:00|||||||||5
1641236120000|2022-01-03 18:55:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1641236140000|2022-01-03 18:55:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1641236160000|2022-01-03 18:56:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1641236190000|2022-01-03 18:56:30|||||||||1
1641236210000|2022-01-03 18:56:50|||||||||9
1641236230000|2022-01-03 18:57:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|32
1641236240000|2022-01-03 18:57:20|||||||||4
1641236260000|2022-01-03 18:57:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1641236270000|2022-01-03 18:57:50|||||||||2
1641236280000|2022-01-03 18:58:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|21
1641236300000|2022-01-03 18:58:20|||||||||1
1641236330000|2022-01-03 18:58:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|10
1641236340000|2022-01-03 18:59:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|28
1641236350000|2022-01-03 18:59:10|||||||||1
1641236390000|2022-01-03 18:59:50|||||||||2
1641236410000|2022-01-03 19:00:10|||||||||5
1641236420000|2022-01-03 19:00:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1641236430000|2022-01-03 19:00:30|||||||||12
1641236440000|2022-01-03 19:00:40|||||||||2
1641236450000|2022-01-03 19:00:50|||||||||5
1641236470000|2022-01-03 19:01:10|||||||||16
1641236480000|2022-01-03 19:01:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1641236520000|2022-01-03 19:02:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1641236530000|2022-01-03 19:02:10|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|26
1641236540000|2022-01-03 19:02:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1641236550000|2022-01-03 19:02:30|||||||||1
1641236560000|2022-01-03 19:02:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1641236570000|2022-01-03 19:02:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|5
1641236580000|2022-01-03 19:03:00|19208.3|19204.3|19209.8|19205.8|19212.9|19208.9|19208.3|19204.3|114
1641236590000|2022-01-03 19:03:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|15
1641236600000|2022-01-03 19:03:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1641236610000|2022-01-03 19:03:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19
1641236630000|2022-01-03 19:03:50|||||||||16
1641236640000|2022-01-03 19:04:00|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|6
1641236650000|2022-01-03 19:04:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641236660000|2022-01-03 19:04:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1641236670000|2022-01-03 19:04:30|19212.9|19208.9|19200.4|19196.4|19212.9|19208.9|19200.4|19196.4|333
1641236680000|2022-01-03 19:04:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|25
1641236690000|2022-01-03 19:04:50|||||||||1
1641236700000|2022-01-03 19:05:00|||||||||19
1641236710000|2022-01-03 19:05:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|16
1641236720000|2022-01-03 19:05:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|20
1641236730000|2022-01-03 19:05:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|15
1641236740000|2022-01-03 19:05:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1641236750000|2022-01-03 19:05:50|||||||||2
1641236760000|2022-01-03 19:06:00|||||||||17
1641236770000|2022-01-03 19:06:10|||||||||23
1641236790000|2022-01-03 19:06:30|||||||||1
1641236810000|2022-01-03 19:06:50|||||||||34
1641236820000|2022-01-03 19:07:00|19202|19198|19206.7|19202.7|19206.7|19202.7|19202|19198|42
1641236850000|2022-01-03 19:07:30|||||||||42
1641236860000|2022-01-03 19:07:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|19
1641236870000|2022-01-03 19:07:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|11
1641236880000|2022-01-03 19:08:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1641236900000|2022-01-03 19:08:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1641236910000|2022-01-03 19:08:30|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|9
1641236920000|2022-01-03 19:08:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641236940000|2022-01-03 19:09:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|18
1641236950000|2022-01-03 19:09:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|21
1641236960000|2022-01-03 19:09:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|37
1641237000000|2022-01-03 19:10:00|||||||||1
1641237010000|2022-01-03 19:10:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|24
1641237020000|2022-01-03 19:10:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|50
1641237030000|2022-01-03 19:10:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|6
1641237040000|2022-01-03 19:10:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1641237050000|2022-01-03 19:10:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|8
1641237060000|2022-01-03 19:11:00|||||||||2
1641237070000|2022-01-03 19:11:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1641237090000|2022-01-03 19:11:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|33
1641237100000|2022-01-03 19:11:40|||||||||4
1641237110000|2022-01-03 19:11:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|18
1641237120000|2022-01-03 19:12:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1641237160000|2022-01-03 19:12:40|||||||||6
1641237170000|2022-01-03 19:12:50|||||||||12
1641237180000|2022-01-03 19:13:00|||||||||6
1641237190000|2022-01-03 19:13:10|||||||||26
1641237200000|2022-01-03 19:13:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|23
1641237210000|2022-01-03 19:13:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|132
1641237220000|2022-01-03 19:13:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|17
1641237230000|2022-01-03 19:13:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1641237240000|2022-01-03 19:14:00|||||||||6
1641237250000|2022-01-03 19:14:10|||||||||1
1641237260000|2022-01-03 19:14:20|||||||||12
1641237290000|2022-01-03 19:14:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|16
1641237300000|2022-01-03 19:15:00|||||||||12
1641237320000|2022-01-03 19:15:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|18
1641237330000|2022-01-03 19:15:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1641237340000|2022-01-03 19:15:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|19
1641237380000|2022-01-03 19:16:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1641237390000|2022-01-03 19:16:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|35
1641237400000|2022-01-03 19:16:40|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|32
1641237410000|2022-01-03 19:16:50|||||||||7
1641237420000|2022-01-03 19:17:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1641237460000|2022-01-03 19:17:40|||||||||20
1641237470000|2022-01-03 19:17:50|||||||||10
1641237480000|2022-01-03 19:18:00|||||||||26
1641237500000|2022-01-03 19:18:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|39
1641237510000|2022-01-03 19:18:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|12
1641237520000|2022-01-03 19:18:40|||||||||1
1641237540000|2022-01-03 19:19:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|40
1641237560000|2022-01-03 19:19:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1641237570000|2022-01-03 19:19:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1641237580000|2022-01-03 19:19:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|18
1641237600000|2022-01-03 19:20:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|19
1641237610000|2022-01-03 19:20:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1641237620000|2022-01-03 19:20:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|29
1641237630000|2022-01-03 19:20:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1641237660000|2022-01-03 19:21:00|||||||||1
1641237680000|2022-01-03 19:21:20|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|28
1641237710000|2022-01-03 19:21:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1641237720000|2022-01-03 19:22:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1641237740000|2022-01-03 19:22:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1641237750000|2022-01-03 19:22:30|||||||||2
1641237770000|2022-01-03 19:22:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1641237780000|2022-01-03 19:23:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|16
1641237790000|2022-01-03 19:23:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1641237800000|2022-01-03 19:23:20|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|14
1641237810000|2022-01-03 19:23:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|50
1641237850000|2022-01-03 19:24:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|76
1641237870000|2022-01-03 19:24:30|||||||||5
1641237880000|2022-01-03 19:24:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|18
1641237890000|2022-01-03 19:24:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1641237900000|2022-01-03 19:25:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|24
1641237910000|2022-01-03 19:25:10|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1641237920000|2022-01-03 19:25:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1641237930000|2022-01-03 19:25:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|6
1641237940000|2022-01-03 19:25:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|2
1641237950000|2022-01-03 19:25:50|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|3
1641237960000|2022-01-03 19:26:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1641237970000|2022-01-03 19:26:10|||||||||101
1641237980000|2022-01-03 19:26:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1641238070000|2022-01-03 19:27:50|||||||||6
1641238080000|2022-01-03 19:28:00|||||||||6
1641238090000|2022-01-03 19:28:10|||||||||1
1641238110000|2022-01-03 19:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|37
1641238120000|2022-01-03 19:28:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|21
1641238130000|2022-01-03 19:28:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|54
1641238140000|2022-01-03 19:29:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1641238150000|2022-01-03 19:29:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1641238170000|2022-01-03 19:29:30|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|23
1641238190000|2022-01-03 19:29:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|35
1641238200000|2022-01-03 19:30:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|67
1641238220000|2022-01-03 19:30:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|75
1641238230000|2022-01-03 19:30:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1641238260000|2022-01-03 19:31:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|56
1641238270000|2022-01-03 19:31:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1641238280000|2022-01-03 19:31:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|33
1641238320000|2022-01-03 19:32:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|97
1641238340000|2022-01-03 19:32:20|||||||||5
1641238360000|2022-01-03 19:32:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1641238370000|2022-01-03 19:32:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|25
1641238380000|2022-01-03 19:33:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1641238390000|2022-01-03 19:33:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|17
1641238400000|2022-01-03 19:33:20|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1641238450000|2022-01-03 19:34:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1641238460000|2022-01-03 19:34:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1641238470000|2022-01-03 19:34:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|19
1641238500000|2022-01-03 19:35:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1641238510000|2022-01-03 19:35:10|||||||||67
1641238520000|2022-01-03 19:35:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1641238530000|2022-01-03 19:35:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|27
1641238540000|2022-01-03 19:35:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|28
1641238550000|2022-01-03 19:35:50|||||||||3
1641238560000|2022-01-03 19:36:00|||||||||2
1641238570000|2022-01-03 19:36:10|||||||||5
1641238580000|2022-01-03 19:36:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|28
1641238590000|2022-01-03 19:36:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1641238610000|2022-01-03 19:36:50|||||||||1
1641238640000|2022-01-03 19:37:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|49
1641238650000|2022-01-03 19:37:30|||||||||11
1641238670000|2022-01-03 19:37:50|||||||||7
1641238680000|2022-01-03 19:38:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1641238690000|2022-01-03 19:38:10|||||||||50
1641238700000|2022-01-03 19:38:20|||||||||32
1641238710000|2022-01-03 19:38:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|24
1641238720000|2022-01-03 19:38:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1641238730000|2022-01-03 19:38:50|||||||||1
1641238740000|2022-01-03 19:39:00|||||||||7
1641238770000|2022-01-03 19:39:30|||||||||1
1641238780000|2022-01-03 19:39:40|||||||||20
1641238790000|2022-01-03 19:39:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1641238800000|2022-01-03 19:40:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|15
1641238810000|2022-01-03 19:40:10|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|30
1641238820000|2022-01-03 19:40:20|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|24
1641238830000|2022-01-03 19:40:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1641238840000|2022-01-03 19:40:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|8
1641238850000|2022-01-03 19:40:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|26
1641238860000|2022-01-03 19:41:00|||||||||4
1641238870000|2022-01-03 19:41:10|||||||||1
1641238880000|2022-01-03 19:41:20|||||||||17
1641238890000|2022-01-03 19:41:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|34
1641238900000|2022-01-03 19:41:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|29
1641238910000|2022-01-03 19:41:50|||||||||7
1641238920000|2022-01-03 19:42:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1641238960000|2022-01-03 19:42:40|||||||||1
1641238980000|2022-01-03 19:43:00|||||||||6
1641238990000|2022-01-03 19:43:10|||||||||21
1641239020000|2022-01-03 19:43:40|||||||||12
1641239030000|2022-01-03 19:43:50|||||||||3
1641239040000|2022-01-03 19:44:00|||||||||1
1641239050000|2022-01-03 19:44:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|38
1641239060000|2022-01-03 19:44:20|||||||||20
1641239070000|2022-01-03 19:44:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|49
1641239080000|2022-01-03 19:44:40|||||||||1
1641239110000|2022-01-03 19:45:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|23
1641239120000|2022-01-03 19:45:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|26
1641239140000|2022-01-03 19:45:40|||||||||17
1641239150000|2022-01-03 19:45:50|||||||||32
1641239160000|2022-01-03 19:46:00|||||||||1
1641239170000|2022-01-03 19:46:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1641239180000|2022-01-03 19:46:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1641239190000|2022-01-03 19:46:30|||||||||1
1641239200000|2022-01-03 19:46:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|10
1641239210000|2022-01-03 19:46:50|||||||||31
1641239220000|2022-01-03 19:47:00|||||||||3
1641239230000|2022-01-03 19:47:10|||||||||1
1641239260000|2022-01-03 19:47:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|19
1641239270000|2022-01-03 19:47:50|||||||||14
1641239280000|2022-01-03 19:48:00|||||||||4
1641239290000|2022-01-03 19:48:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1641239300000|2022-01-03 19:48:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|28
1641239310000|2022-01-03 19:48:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|13
1641239320000|2022-01-03 19:48:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|31
1641239330000|2022-01-03 19:48:50|||||||||4
1641239340000|2022-01-03 19:49:00|||||||||27
1641239360000|2022-01-03 19:49:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|39
1641239380000|2022-01-03 19:49:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1641239390000|2022-01-03 19:49:50|||||||||2
1641239400000|2022-01-03 19:50:00|||||||||1
1641239410000|2022-01-03 19:50:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|41
1641239420000|2022-01-03 19:50:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|47
1641239430000|2022-01-03 19:50:30|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|10
1641239440000|2022-01-03 19:50:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1641239450000|2022-01-03 19:50:50|||||||||16
1641239460000|2022-01-03 19:51:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|85
1641239500000|2022-01-03 19:51:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|64
1641239510000|2022-01-03 19:51:50|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|31
1641239520000|2022-01-03 19:52:00|19228.6|19224.6|19233.3|19229.3|19234.8|19230.8|19228.6|19224.6|145
1641239530000|2022-01-03 19:52:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1641239540000|2022-01-03 19:52:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1641239550000|2022-01-03 19:52:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1641239560000|2022-01-03 19:52:40|||||||||4
1641239570000|2022-01-03 19:52:50|||||||||6
1641239580000|2022-01-03 19:53:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1641239590000|2022-01-03 19:53:10|||||||||3
1641239600000|2022-01-03 19:53:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1641239610000|2022-01-03 19:53:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1641239630000|2022-01-03 19:53:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1641239660000|2022-01-03 19:54:20|||||||||19
1641239670000|2022-01-03 19:54:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|43
1641239680000|2022-01-03 19:54:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|23
1641239690000|2022-01-03 19:54:50|||||||||36
1641239700000|2022-01-03 19:55:00|||||||||19
1641239710000|2022-01-03 19:55:10|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|30
1641239720000|2022-01-03 19:55:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|39
1641239730000|2022-01-03 19:55:30|||||||||7
1641239760000|2022-01-03 19:56:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|33
1641239770000|2022-01-03 19:56:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|46
1641239780000|2022-01-03 19:56:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1641239790000|2022-01-03 19:56:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|20
1641239800000|2022-01-03 19:56:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|21
1641239810000|2022-01-03 19:56:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|15
1641239820000|2022-01-03 19:57:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1641239830000|2022-01-03 19:57:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|14
1641239840000|2022-01-03 19:57:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1641239850000|2022-01-03 19:57:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1641239870000|2022-01-03 19:57:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1641239880000|2022-01-03 19:58:00|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|90
1641239890000|2022-01-03 19:58:10|||||||||47
1641239900000|2022-01-03 19:58:20|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|48
1641239910000|2022-01-03 19:58:30|||||||||44
1641239920000|2022-01-03 19:58:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1641239930000|2022-01-03 19:58:50|||||||||1
1641239940000|2022-01-03 19:59:00|||||||||28
1641239950000|2022-01-03 19:59:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|55
1641239960000|2022-01-03 19:59:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|23
1641239970000|2022-01-03 19:59:30|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|252
1641239980000|2022-01-03 19:59:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|305
1641239990000|2022-01-03 19:59:50|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|182
1641240000000|2022-01-03 20:00:00|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|62
1641240010000|2022-01-03 20:00:10|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|93
1641240020000|2022-01-03 20:00:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1641240030000|2022-01-03 20:00:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|40
1641240040000|2022-01-03 20:00:40|||||||||2
1641240050000|2022-01-03 20:00:50|||||||||33
1641240060000|2022-01-03 20:01:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|25
1641240080000|2022-01-03 20:01:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1641240100000|2022-01-03 20:01:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1641240110000|2022-01-03 20:01:50|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|98
1641240130000|2022-01-03 20:02:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1641240140000|2022-01-03 20:02:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1641240150000|2022-01-03 20:02:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1641240160000|2022-01-03 20:02:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|36
1641240170000|2022-01-03 20:02:50|||||||||6
1641240180000|2022-01-03 20:03:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|41
1641240190000|2022-01-03 20:03:10|||||||||7
1641240200000|2022-01-03 20:03:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1641240210000|2022-01-03 20:03:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1641240220000|2022-01-03 20:03:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|63
1641240230000|2022-01-03 20:03:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|53
1641240240000|2022-01-03 20:04:00|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|31
1641240250000|2022-01-03 20:04:10|||||||||1
1641240260000|2022-01-03 20:04:20|||||||||1
1641240270000|2022-01-03 20:04:30|||||||||17
1641240300000|2022-01-03 20:05:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1641240310000|2022-01-03 20:05:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1641240340000|2022-01-03 20:05:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|28
1641240360000|2022-01-03 20:06:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1641240390000|2022-01-03 20:06:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|41
1641240420000|2022-01-03 20:07:00|||||||||16
1641240430000|2022-01-03 20:07:10|||||||||2
1641240480000|2022-01-03 20:08:00|||||||||4
1641240490000|2022-01-03 20:08:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|65
1641240500000|2022-01-03 20:08:20|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|38
1641240510000|2022-01-03 20:08:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1641240540000|2022-01-03 20:09:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1641240570000|2022-01-03 20:09:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1641240580000|2022-01-03 20:09:40|||||||||6
1641240590000|2022-01-03 20:09:50|||||||||17
1641240610000|2022-01-03 20:10:10|||||||||5
1641240630000|2022-01-03 20:10:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1641240640000|2022-01-03 20:10:40|||||||||6
1641240660000|2022-01-03 20:11:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|27
1641240680000|2022-01-03 20:11:20|||||||||5
1641240700000|2022-01-03 20:11:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|57
1641240730000|2022-01-03 20:12:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|11
1641240750000|2022-01-03 20:12:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|30
1641240770000|2022-01-03 20:12:50|||||||||9
1641240780000|2022-01-03 20:13:00|||||||||15
1641240790000|2022-01-03 20:13:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1641240800000|2022-01-03 20:13:20|19223.9|19219.9|19212.9|19208.9|19223.9|19219.9|19211.4|19207.4|59
1641240810000|2022-01-03 20:13:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|108
1641240820000|2022-01-03 20:13:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1641240830000|2022-01-03 20:13:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1641240840000|2022-01-03 20:14:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1641240870000|2022-01-03 20:14:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1641240880000|2022-01-03 20:14:40|||||||||2
1641240900000|2022-01-03 20:15:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|48
1641240910000|2022-01-03 20:15:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|48
1641240920000|2022-01-03 20:15:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641240930000|2022-01-03 20:15:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|19
1641240940000|2022-01-03 20:15:40|||||||||2
1641240950000|2022-01-03 20:15:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|32
1641240960000|2022-01-03 20:16:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1641240980000|2022-01-03 20:16:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|46
1641240990000|2022-01-03 20:16:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1641241000000|2022-01-03 20:16:40|||||||||12
1641241020000|2022-01-03 20:17:00|||||||||2
1641241030000|2022-01-03 20:17:10|||||||||6
1641241040000|2022-01-03 20:17:20|||||||||10
1641241050000|2022-01-03 20:17:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1641241090000|2022-01-03 20:18:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|23
1641241100000|2022-01-03 20:18:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1641241110000|2022-01-03 20:18:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1641241140000|2022-01-03 20:19:00|||||||||9
1641241150000|2022-01-03 20:19:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1641241160000|2022-01-03 20:19:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|18
1641241170000|2022-01-03 20:19:30|||||||||7
1641241190000|2022-01-03 20:19:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1641241200000|2022-01-03 20:20:00|||||||||1
1641241230000|2022-01-03 20:20:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1641241240000|2022-01-03 20:20:40|19219.2|19215.2|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|35
1641241260000|2022-01-03 20:21:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1641241270000|2022-01-03 20:21:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1641241310000|2022-01-03 20:21:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|24
1641241320000|2022-01-03 20:22:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|21
1641241330000|2022-01-03 20:22:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|42
1641241340000|2022-01-03 20:22:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|16
1641241350000|2022-01-03 20:22:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|138
1641241360000|2022-01-03 20:22:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|47
1641241370000|2022-01-03 20:22:50|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|67
1641241380000|2022-01-03 20:23:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|57
1641241390000|2022-01-03 20:23:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|28
1641241400000|2022-01-03 20:23:20|||||||||3
1641241410000|2022-01-03 20:23:30|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|35
1641241420000|2022-01-03 20:23:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1641241430000|2022-01-03 20:23:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|7
1641241440000|2022-01-03 20:24:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1641241450000|2022-01-03 20:24:10|||||||||11
1641241480000|2022-01-03 20:24:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|77
1641241500000|2022-01-03 20:25:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|20
1641241510000|2022-01-03 20:25:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1641241530000|2022-01-03 20:25:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1641241550000|2022-01-03 20:25:50|||||||||2
1641241560000|2022-01-03 20:26:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1641241570000|2022-01-03 20:26:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1641241580000|2022-01-03 20:26:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641241590000|2022-01-03 20:26:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1641241610000|2022-01-03 20:26:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1641241630000|2022-01-03 20:27:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1641241640000|2022-01-03 20:27:20|||||||||3
1641241650000|2022-01-03 20:27:30|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|34
1641241660000|2022-01-03 20:27:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641241680000|2022-01-03 20:28:00|||||||||4
1641241690000|2022-01-03 20:28:10|||||||||20
1641241700000|2022-01-03 20:28:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1641241720000|2022-01-03 20:28:40|||||||||2
1641241740000|2022-01-03 20:29:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|10
1641241770000|2022-01-03 20:29:30|||||||||9
1641241780000|2022-01-03 20:29:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|19
1641241790000|2022-01-03 20:29:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|11
1641241800000|2022-01-03 20:30:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1641241810000|2022-01-03 20:30:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|41
1641241820000|2022-01-03 20:30:20|||||||||10
1641241840000|2022-01-03 20:30:40|||||||||9
1641241860000|2022-01-03 20:31:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|29
1641241870000|2022-01-03 20:31:10|||||||||6
1641241880000|2022-01-03 20:31:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1641241910000|2022-01-03 20:31:50|||||||||35
1641241920000|2022-01-03 20:32:00|||||||||4
1641241940000|2022-01-03 20:32:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1641241950000|2022-01-03 20:32:30|||||||||24
1641241960000|2022-01-03 20:32:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|28
1641241970000|2022-01-03 20:32:50|||||||||16
1641241980000|2022-01-03 20:33:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1641241990000|2022-01-03 20:33:10|||||||||8
1641242000000|2022-01-03 20:33:20|||||||||17
1641242030000|2022-01-03 20:33:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|7
1641242040000|2022-01-03 20:34:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|5
1641242050000|2022-01-03 20:34:10|||||||||2
1641242060000|2022-01-03 20:34:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|33
1641242070000|2022-01-03 20:34:30|||||||||10
1641242080000|2022-01-03 20:34:40|||||||||2
1641242090000|2022-01-03 20:34:50|||||||||67
1641242100000|2022-01-03 20:35:00|||||||||17
1641242150000|2022-01-03 20:35:50|||||||||6
1641242190000|2022-01-03 20:36:30|||||||||1
1641242200000|2022-01-03 20:36:40|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|109
1641242210000|2022-01-03 20:36:50|||||||||16
1641242220000|2022-01-03 20:37:00|||||||||7
1641242240000|2022-01-03 20:37:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|17
1641242250000|2022-01-03 20:37:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1641242280000|2022-01-03 20:38:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|108
1641242290000|2022-01-03 20:38:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1641242300000|2022-01-03 20:38:20|||||||||3
1641242310000|2022-01-03 20:38:30|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|38
1641242320000|2022-01-03 20:38:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1641242370000|2022-01-03 20:39:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|46
1641242390000|2022-01-03 20:39:50|||||||||1
1641242400000|2022-01-03 20:40:00|||||||||20
1641242420000|2022-01-03 20:40:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1641242430000|2022-01-03 20:40:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3024
1641242440000|2022-01-03 20:40:40|||||||||3
1641242450000|2022-01-03 20:40:50|||||||||1
1641242460000|2022-01-03 20:41:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|118
1641242470000|2022-01-03 20:41:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|26
1641242480000|2022-01-03 20:41:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|109
1641242490000|2022-01-03 20:41:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|55
1641242500000|2022-01-03 20:41:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|111
1641242510000|2022-01-03 20:41:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|23
1641242520000|2022-01-03 20:42:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|124
1641242530000|2022-01-03 20:42:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|9
1641242540000|2022-01-03 20:42:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|7
1641242550000|2022-01-03 20:42:30|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|17
1641242560000|2022-01-03 20:42:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|45
1641242570000|2022-01-03 20:42:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|35
1641242580000|2022-01-03 20:43:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|12
1641242590000|2022-01-03 20:43:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|33
1641242610000|2022-01-03 20:43:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|25
1641242620000|2022-01-03 20:43:40|||||||||15
1641242630000|2022-01-03 20:43:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1641242660000|2022-01-03 20:44:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|43
1641242670000|2022-01-03 20:44:30|||||||||3
1641242680000|2022-01-03 20:44:40|||||||||48
1641242690000|2022-01-03 20:44:50|||||||||14
1641242700000|2022-01-03 20:45:00|||||||||25
1641242710000|2022-01-03 20:45:10|||||||||3
1641242720000|2022-01-03 20:45:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641242750000|2022-01-03 20:45:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1641242760000|2022-01-03 20:46:00|||||||||14
1641242770000|2022-01-03 20:46:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|54
1641242780000|2022-01-03 20:46:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1641242790000|2022-01-03 20:46:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|10
1641242830000|2022-01-03 20:47:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1641242840000|2022-01-03 20:47:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|60
1641242850000|2022-01-03 20:47:30|||||||||6
1641242860000|2022-01-03 20:47:40|||||||||20
1641242870000|2022-01-03 20:47:50|||||||||1
1641242880000|2022-01-03 20:48:00|||||||||85
1641242890000|2022-01-03 20:48:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|55
1641242900000|2022-01-03 20:48:20|||||||||36
1641242910000|2022-01-03 20:48:30|||||||||10
1641242930000|2022-01-03 20:48:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|32
1641242940000|2022-01-03 20:49:00|||||||||32
1641242960000|2022-01-03 20:49:20|||||||||2
1641242980000|2022-01-03 20:49:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1641242990000|2022-01-03 20:49:50|||||||||30
1641243000000|2022-01-03 20:50:00|||||||||21
1641243010000|2022-01-03 20:50:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|43
1641243020000|2022-01-03 20:50:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|47
1641243030000|2022-01-03 20:50:30|||||||||7
1641243040000|2022-01-03 20:50:40|||||||||28
1641243050000|2022-01-03 20:50:50|||||||||2
1641243060000|2022-01-03 20:51:00|||||||||7
1641243070000|2022-01-03 20:51:10|||||||||3
1641243080000|2022-01-03 20:51:20|||||||||27
1641243120000|2022-01-03 20:52:00|||||||||4
1641243130000|2022-01-03 20:52:10|||||||||65
1641243160000|2022-01-03 20:52:40|||||||||9
1641243170000|2022-01-03 20:52:50|||||||||5
1641243200000|2022-01-03 20:53:20|||||||||44
1641243210000|2022-01-03 20:53:30|||||||||25
1641243230000|2022-01-03 20:53:50|||||||||78
1641243240000|2022-01-03 20:54:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|16
1641243250000|2022-01-03 20:54:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|34
1641243260000|2022-01-03 20:54:20|||||||||18
1641243270000|2022-01-03 20:54:30|||||||||1
1641243300000|2022-01-03 20:55:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|53
1641243310000|2022-01-03 20:55:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|52
1641243320000|2022-01-03 20:55:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1641243330000|2022-01-03 20:55:30|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|90
1641243340000|2022-01-03 20:55:40|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|13
1641243350000|2022-01-03 20:55:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|34
1641243360000|2022-01-03 20:56:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1641243370000|2022-01-03 20:56:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|53
1641243380000|2022-01-03 20:56:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|46
1641243390000|2022-01-03 20:56:30|19183.3|19179.3|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|32
1641243400000|2022-01-03 20:56:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|18
1641243410000|2022-01-03 20:56:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|17
1641243420000|2022-01-03 20:57:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|20
1641243430000|2022-01-03 20:57:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|55
1641243440000|2022-01-03 20:57:20|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|19
1641243450000|2022-01-03 20:57:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1641243460000|2022-01-03 20:57:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|60
1641243470000|2022-01-03 20:57:50|||||||||40
1641243480000|2022-01-03 20:58:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|23
1641243490000|2022-01-03 20:58:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|67
1641243500000|2022-01-03 20:58:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|48
1641243510000|2022-01-03 20:58:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|219
1641243520000|2022-01-03 20:58:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|48
1641243530000|2022-01-03 20:58:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|87
1641243540000|2022-01-03 20:59:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|65
1641243550000|2022-01-03 20:59:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|66
1641243560000|2022-01-03 20:59:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|27
1641243570000|2022-01-03 20:59:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|349
1641243580000|2022-01-03 20:59:40|19156.7|19152.7|19144.2|19140.2|19156.7|19152.7|19141.1|19137.1|241
1641243590000|2022-01-03 20:59:50|19147.3|19143.3|19125.4|19121.4|19147.3|19143.3|19125.4|19121.4|240
1641243600000|2022-01-03 21:00:00|19119.2|19115.2|19153.6|19149.6|19153.6|19149.6|19119.2|19115.2|317
1641243610000|2022-01-03 21:00:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|307
1641243620000|2022-01-03 21:00:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|93
1641243630000|2022-01-03 21:00:30|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|88
1641243640000|2022-01-03 21:00:40|19150.4|19146.4|19147.3|19143.3|19152|19148|19147.3|19143.3|78
1641243650000|2022-01-03 21:00:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|29
1641243660000|2022-01-03 21:01:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|53
1641243670000|2022-01-03 21:01:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|28
1641243680000|2022-01-03 21:01:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|20
1641243690000|2022-01-03 21:01:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|51
1641243700000|2022-01-03 21:01:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|42
1641243710000|2022-01-03 21:01:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|18
1641243720000|2022-01-03 21:02:00|||||||||40
1641243730000|2022-01-03 21:02:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|58
1641243740000|2022-01-03 21:02:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|9
1641243750000|2022-01-03 21:02:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|11
1641243760000|2022-01-03 21:02:40|||||||||47
1641243770000|2022-01-03 21:02:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|41
1641243780000|2022-01-03 21:03:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|23
1641243790000|2022-01-03 21:03:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|41
1641243820000|2022-01-03 21:03:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|35
1641243840000|2022-01-03 21:04:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|51
1641243850000|2022-01-03 21:04:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|24
1641243880000|2022-01-03 21:04:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1641243890000|2022-01-03 21:04:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1641243900000|2022-01-03 21:05:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|1
1641243910000|2022-01-03 21:05:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|36
1641243920000|2022-01-03 21:05:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|17
1641243930000|2022-01-03 21:05:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1641243940000|2022-01-03 21:05:40|||||||||3
1641243950000|2022-01-03 21:05:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|26
1641243960000|2022-01-03 21:06:00|19147.3|19143.3|19156.7|19152.7|19156.7|19152.7|19147.3|19143.3|58
1641243970000|2022-01-03 21:06:10|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|10
1641243980000|2022-01-03 21:06:20|19152|19148|19148.9|19144.9|19152|19148|19147.3|19143.3|11
1641243990000|2022-01-03 21:06:30|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|20
1641244000000|2022-01-03 21:06:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|107
1641244010000|2022-01-03 21:06:50|||||||||22
1641244020000|2022-01-03 21:07:00|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|73
1641244030000|2022-01-03 21:07:10|||||||||72
1641244050000|2022-01-03 21:07:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1641244060000|2022-01-03 21:07:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|8
1641244070000|2022-01-03 21:07:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|68
1641244080000|2022-01-03 21:08:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|44
1641244090000|2022-01-03 21:08:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|48
1641244100000|2022-01-03 21:08:20|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|12
1641244110000|2022-01-03 21:08:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|1
1641244120000|2022-01-03 21:08:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|22
1641244140000|2022-01-03 21:09:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|33
1641244150000|2022-01-03 21:09:10|||||||||37
1641244190000|2022-01-03 21:09:50|||||||||17
1641244200000|2022-01-03 21:10:00|||||||||16
1641244220000|2022-01-03 21:10:20|||||||||2
1641244230000|2022-01-03 21:10:30|||||||||2
1641244250000|2022-01-03 21:10:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|38
1641244260000|2022-01-03 21:11:00|||||||||30
1641244270000|2022-01-03 21:11:10|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|21
1641244280000|2022-01-03 21:11:20|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|6
1641244290000|2022-01-03 21:11:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|7
1641244310000|2022-01-03 21:11:50|||||||||4
1641244320000|2022-01-03 21:12:00|||||||||16
1641244350000|2022-01-03 21:12:30|||||||||1
1641244360000|2022-01-03 21:12:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|75
1641244370000|2022-01-03 21:12:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1641244380000|2022-01-03 21:13:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|50
1641244390000|2022-01-03 21:13:10|||||||||11
1641244400000|2022-01-03 21:13:20|||||||||10
1641244410000|2022-01-03 21:13:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|14
1641244430000|2022-01-03 21:13:50|||||||||15
1641244440000|2022-01-03 21:14:00|||||||||26
1641244450000|2022-01-03 21:14:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|62
1641244460000|2022-01-03 21:14:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1641244500000|2022-01-03 21:15:00|||||||||5
1641244510000|2022-01-03 21:15:10|||||||||1
1641244520000|2022-01-03 21:15:20|||||||||65
1641244530000|2022-01-03 21:15:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|37
1641244540000|2022-01-03 21:15:40|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|33
1641244550000|2022-01-03 21:15:50|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|17
1641244560000|2022-01-03 21:16:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|16
1641244580000|2022-01-03 21:16:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1641244640000|2022-01-03 21:17:20|||||||||1
1641244650000|2022-01-03 21:17:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1641244660000|2022-01-03 21:17:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|26
1641244680000|2022-01-03 21:18:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1641244690000|2022-01-03 21:18:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1641244700000|2022-01-03 21:18:20|||||||||1
1641244720000|2022-01-03 21:18:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|73
1641244730000|2022-01-03 21:18:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|4
1641244740000|2022-01-03 21:19:00|19155.1|19151.1|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|30
1641244750000|2022-01-03 21:19:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|20
1641244760000|2022-01-03 21:19:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1641244780000|2022-01-03 21:19:40|||||||||7
1641244800000|2022-01-03 21:20:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1641244820000|2022-01-03 21:20:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1641244840000|2022-01-03 21:20:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|13
1641244860000|2022-01-03 21:21:00|||||||||26
1641244870000|2022-01-03 21:21:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|7
1641244880000|2022-01-03 21:21:20|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|8
1641244890000|2022-01-03 21:21:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|3
1641244900000|2022-01-03 21:21:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1641244920000|2022-01-03 21:22:00|||||||||11
1641244940000|2022-01-03 21:22:20|||||||||2
1641244950000|2022-01-03 21:22:30|||||||||3
1641244960000|2022-01-03 21:22:40|||||||||29
1641244970000|2022-01-03 21:22:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|37
1641245000000|2022-01-03 21:23:20|||||||||15
1641245040000|2022-01-03 21:24:00|||||||||1
1641245060000|2022-01-03 21:24:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|3
1641245080000|2022-01-03 21:24:40|||||||||1
1641245100000|2022-01-03 21:25:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|8
1641245120000|2022-01-03 21:25:20|||||||||3
1641245130000|2022-01-03 21:25:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1641245150000|2022-01-03 21:25:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|106
1641245160000|2022-01-03 21:26:00|||||||||5
1641245170000|2022-01-03 21:26:10|||||||||62
1641245180000|2022-01-03 21:26:20|||||||||6
1641245190000|2022-01-03 21:26:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|10
1641245200000|2022-01-03 21:26:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|16
1641245210000|2022-01-03 21:26:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1641245220000|2022-01-03 21:27:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1641245230000|2022-01-03 21:27:10|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|19
1641245240000|2022-01-03 21:27:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|2
1641245250000|2022-01-03 21:27:30|||||||||6
1641245260000|2022-01-03 21:27:40|||||||||5
1641245270000|2022-01-03 21:27:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1641245290000|2022-01-03 21:28:10|||||||||16
1641245300000|2022-01-03 21:28:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|18
1641245310000|2022-01-03 21:28:30|||||||||3
1641245320000|2022-01-03 21:28:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|6
1641245330000|2022-01-03 21:28:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1641245340000|2022-01-03 21:29:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|18
1641245350000|2022-01-03 21:29:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1641245370000|2022-01-03 21:29:30|||||||||20
1641245380000|2022-01-03 21:29:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1641245390000|2022-01-03 21:29:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1641245400000|2022-01-03 21:30:00|||||||||1
1641245420000|2022-01-03 21:30:20|||||||||3
1641245460000|2022-01-03 21:31:00|||||||||13
1641245470000|2022-01-03 21:31:10|||||||||9
1641245490000|2022-01-03 21:31:30|||||||||19
1641245500000|2022-01-03 21:31:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|17
1641245510000|2022-01-03 21:31:50|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|16
1641245520000|2022-01-03 21:32:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1641245530000|2022-01-03 21:32:10|||||||||9
1641245540000|2022-01-03 21:32:20|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|27
1641245560000|2022-01-03 21:32:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1641245570000|2022-01-03 21:32:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|48
1641245580000|2022-01-03 21:33:00|||||||||6
1641245590000|2022-01-03 21:33:10|||||||||1
1641245600000|2022-01-03 21:33:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1641245610000|2022-01-03 21:33:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1641245640000|2022-01-03 21:34:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1641245650000|2022-01-03 21:34:10|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|15
1641245660000|2022-01-03 21:34:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|7
1641245670000|2022-01-03 21:34:30|||||||||1
1641245680000|2022-01-03 21:34:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1641245690000|2022-01-03 21:34:50|||||||||1
1641245710000|2022-01-03 21:35:10|||||||||32
1641245720000|2022-01-03 21:35:20|||||||||8
1641245730000|2022-01-03 21:35:30|||||||||4
1641245770000|2022-01-03 21:36:10|||||||||40
1641245810000|2022-01-03 21:36:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|27
1641245820000|2022-01-03 21:37:00|||||||||38
1641245830000|2022-01-03 21:37:10|19177|19173|19184.8|19180.8|19184.8|19180.8|19177|19173|43
1641245840000|2022-01-03 21:37:20|||||||||12
1641245850000|2022-01-03 21:37:30|||||||||6
1641245860000|2022-01-03 21:37:40|||||||||10
1641245870000|2022-01-03 21:37:50|||||||||5
1641245880000|2022-01-03 21:38:00|||||||||4
1641245890000|2022-01-03 21:38:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|34
1641245900000|2022-01-03 21:38:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|30
1641245910000|2022-01-03 21:38:30|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|48
1641245920000|2022-01-03 21:38:40|19191.1|19187.1|19194.2|19190.2|19197.3|19193.3|19189.5|19185.5|161
1641245930000|2022-01-03 21:38:50|19191.1|19187.1|19186.4|19182.4|19191.1|19187.1|19186.4|19182.4|56
1641245940000|2022-01-03 21:39:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|73
1641245950000|2022-01-03 21:39:10|||||||||6
1641245960000|2022-01-03 21:39:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|5
1641245970000|2022-01-03 21:39:30|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|8
1641245980000|2022-01-03 21:39:40|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1641245990000|2022-01-03 21:39:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1641246000000|2022-01-03 21:40:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|51
1641246010000|2022-01-03 21:40:10|||||||||2
1641246020000|2022-01-03 21:40:20|||||||||26
1641246040000|2022-01-03 21:40:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|23
1641246050000|2022-01-03 21:40:50|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1641246060000|2022-01-03 21:41:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1641246090000|2022-01-03 21:41:30|||||||||2
1641246100000|2022-01-03 21:41:40|||||||||4
1641246110000|2022-01-03 21:41:50|||||||||11
1641246120000|2022-01-03 21:42:00|||||||||3
1641246140000|2022-01-03 21:42:20|||||||||2
1641246160000|2022-01-03 21:42:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|7
1641246170000|2022-01-03 21:42:50|||||||||3
1641246270000|2022-01-03 21:44:30|||||||||22
1641246290000|2022-01-03 21:44:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|20
1641246300000|2022-01-03 21:45:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|14
1641246310000|2022-01-03 21:45:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|43
1641246330000|2022-01-03 21:45:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|11
1641246360000|2022-01-03 21:46:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1641246370000|2022-01-03 21:46:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|25
1641246380000|2022-01-03 21:46:20|||||||||1
1641246390000|2022-01-03 21:46:30|||||||||2
1641246440000|2022-01-03 21:47:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|12
1641246450000|2022-01-03 21:47:30|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|2
1641246460000|2022-01-03 21:47:40|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|20
1641246480000|2022-01-03 21:48:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1641246490000|2022-01-03 21:48:10|||||||||31
1641246530000|2022-01-03 21:48:50|||||||||1
1641246540000|2022-01-03 21:49:00|||||||||21
1641246580000|2022-01-03 21:49:40|||||||||3
1641246590000|2022-01-03 21:49:50|||||||||5
1641246600000|2022-01-03 21:50:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1641246610000|2022-01-03 21:50:10|||||||||1
1641246630000|2022-01-03 21:50:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1641246650000|2022-01-03 21:50:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1641246670000|2022-01-03 21:51:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1641246680000|2022-01-03 21:51:20|||||||||6
1641246710000|2022-01-03 21:51:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1641246720000|2022-01-03 21:52:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1641246730000|2022-01-03 21:52:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|3
1641246750000|2022-01-03 21:52:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1641246780000|2022-01-03 21:53:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|12
1641246790000|2022-01-03 21:53:10|||||||||3
1641246800000|2022-01-03 21:53:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1641246910000|2022-01-03 21:55:10|||||||||10
1641246920000|2022-01-03 21:55:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|29
1641246930000|2022-01-03 21:55:30|||||||||1
1641246960000|2022-01-03 21:56:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|32
1641246970000|2022-01-03 21:56:10|||||||||1
1641247000000|2022-01-03 21:56:40|||||||||9
1641247010000|2022-01-03 21:56:50|||||||||2
1641247040000|2022-01-03 21:57:20|||||||||12
1641247050000|2022-01-03 21:57:30|||||||||6
1641247070000|2022-01-03 21:57:50|||||||||4
1641247080000|2022-01-03 21:58:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|28
1641247090000|2022-01-03 21:58:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|31
1641247110000|2022-01-03 21:58:30|||||||||1
1641247120000|2022-01-03 21:58:40|||||||||13
1641247130000|2022-01-03 21:58:50|||||||||11
1641247140000|2022-01-03 21:59:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1641247150000|2022-01-03 21:59:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|52
1641247170000|2022-01-03 21:59:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|22
1641247180000|2022-01-03 21:59:40|||||||||12
1641247190000|2022-01-03 21:59:50|||||||||1
1641250800000|2022-01-03 23:00:00|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1641250810000|2022-01-03 23:00:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1641250820000|2022-01-03 23:00:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|7
1641250850000|2022-01-03 23:00:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641250860000|2022-01-03 23:01:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|35
1641250870000|2022-01-03 23:01:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|8
1641250880000|2022-01-03 23:01:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|21
1641250890000|2022-01-03 23:01:30|||||||||9
1641250900000|2022-01-03 23:01:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|5
1641250910000|2022-01-03 23:01:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|22
1641250920000|2022-01-03 23:02:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|21
1641250930000|2022-01-03 23:02:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|23
1641250940000|2022-01-03 23:02:20|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|0
1641250960000|2022-01-03 23:02:40|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1641250990000|2022-01-03 23:03:10|||||||||4
1641251000000|2022-01-03 23:03:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|8
1641251010000|2022-01-03 23:03:30|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|23
1641251020000|2022-01-03 23:03:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641251040000|2022-01-03 23:04:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|5
1641251060000|2022-01-03 23:04:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|19
1641251070000|2022-01-03 23:04:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1641251080000|2022-01-03 23:04:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1641251110000|2022-01-03 23:05:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1641251120000|2022-01-03 23:05:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1641251140000|2022-01-03 23:05:40|||||||||1
1641251150000|2022-01-03 23:05:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1641251180000|2022-01-03 23:06:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|10
1641251210000|2022-01-03 23:06:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|94
1641251250000|2022-01-03 23:07:30|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|7
1641251270000|2022-01-03 23:07:50|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|6
1641251330000|2022-01-03 23:08:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1641251340000|2022-01-03 23:09:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1641251350000|2022-01-03 23:09:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|8
1641251360000|2022-01-03 23:09:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1641251380000|2022-01-03 23:09:40|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|3
1641251390000|2022-01-03 23:09:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1641251400000|2022-01-03 23:10:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|12
1641251430000|2022-01-03 23:10:30|19209.8|19205.8|19214.5|19210.5|19214.5|19210.5|19209.8|19205.8|6
1641251440000|2022-01-03 23:10:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641251450000|2022-01-03 23:10:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1641251470000|2022-01-03 23:11:10|||||||||4
1641251480000|2022-01-03 23:11:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1641251500000|2022-01-03 23:11:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1641251510000|2022-01-03 23:11:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1641251520000|2022-01-03 23:12:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|2
1641251560000|2022-01-03 23:12:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641251570000|2022-01-03 23:12:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1641251580000|2022-01-03 23:13:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641251600000|2022-01-03 23:13:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1641251610000|2022-01-03 23:13:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641251620000|2022-01-03 23:13:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1641251630000|2022-01-03 23:13:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1641251650000|2022-01-03 23:14:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641251660000|2022-01-03 23:14:20|19211.4|19207.4|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|0
1641251670000|2022-01-03 23:14:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|0
1641251690000|2022-01-03 23:14:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1641251770000|2022-01-03 23:16:10|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|1
1641251800000|2022-01-03 23:16:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1641251840000|2022-01-03 23:17:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1641251860000|2022-01-03 23:17:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641251870000|2022-01-03 23:17:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1641251930000|2022-01-03 23:18:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1641251940000|2022-01-03 23:19:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1641252040000|2022-01-03 23:20:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1641252070000|2022-01-03 23:21:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1641252080000|2022-01-03 23:21:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1641252150000|2022-01-03 23:22:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1641252160000|2022-01-03 23:22:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1641252170000|2022-01-03 23:22:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1641252190000|2022-01-03 23:23:10|||||||||8
1641252200000|2022-01-03 23:23:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1641252210000|2022-01-03 23:23:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|3
1641252240000|2022-01-03 23:24:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1641252280000|2022-01-03 23:24:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1641252340000|2022-01-03 23:25:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1641252350000|2022-01-03 23:25:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1641252360000|2022-01-03 23:26:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|2
1641252380000|2022-01-03 23:26:20|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1641252400000|2022-01-03 23:26:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1641252410000|2022-01-03 23:26:50|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|2
1641252420000|2022-01-03 23:27:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641252440000|2022-01-03 23:27:20|||||||||4
1641252450000|2022-01-03 23:27:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1641252510000|2022-01-03 23:28:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1641252560000|2022-01-03 23:29:20|||||||||10
1641252570000|2022-01-03 23:29:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1641252580000|2022-01-03 23:29:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|0
1641252590000|2022-01-03 23:29:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1641252600000|2022-01-03 23:30:00|||||||||2
1641252660000|2022-01-03 23:31:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1641252670000|2022-01-03 23:31:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1641252680000|2022-01-03 23:31:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1641252690000|2022-01-03 23:31:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1641252700000|2022-01-03 23:31:40|||||||||2
1641252740000|2022-01-03 23:32:20|||||||||2
1641252780000|2022-01-03 23:33:00|||||||||2
1641252840000|2022-01-03 23:34:00|||||||||2
1641252850000|2022-01-03 23:34:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1641252860000|2022-01-03 23:34:20|||||||||1
1641252900000|2022-01-03 23:35:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1641252920000|2022-01-03 23:35:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|9
1641252930000|2022-01-03 23:35:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|26
1641252950000|2022-01-03 23:35:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1641252980000|2022-01-03 23:36:20|||||||||1
1641253000000|2022-01-03 23:36:40|||||||||4
1641253010000|2022-01-03 23:36:50|||||||||2
1641253030000|2022-01-03 23:37:10|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|3
1641253060000|2022-01-03 23:37:40|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|3
1641253080000|2022-01-03 23:38:00|||||||||5
1641253090000|2022-01-03 23:38:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1641253100000|2022-01-03 23:38:20|||||||||1
1641253110000|2022-01-03 23:38:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1641253140000|2022-01-03 23:39:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1641253160000|2022-01-03 23:39:20|||||||||1
1641253190000|2022-01-03 23:39:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|34
1641253200000|2022-01-03 23:40:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|5
1641253210000|2022-01-03 23:40:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|1
1641253310000|2022-01-03 23:41:50|||||||||1
1641253320000|2022-01-03 23:42:00|||||||||1
1641253370000|2022-01-03 23:42:50|||||||||1
1641253380000|2022-01-03 23:43:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1641253400000|2022-01-03 23:43:20|||||||||7
1641253450000|2022-01-03 23:44:10|||||||||1
1641253480000|2022-01-03 23:44:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1641253490000|2022-01-03 23:44:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641253500000|2022-01-03 23:45:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|7
1641253530000|2022-01-03 23:45:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1641253550000|2022-01-03 23:45:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|10
1641253560000|2022-01-03 23:46:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|8
1641253620000|2022-01-03 23:47:00|||||||||1
1641253640000|2022-01-03 23:47:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1641253650000|2022-01-03 23:47:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641253660000|2022-01-03 23:47:40|||||||||1
1641253680000|2022-01-03 23:48:00|||||||||1
1641253760000|2022-01-03 23:49:20|||||||||1
1641253850000|2022-01-03 23:50:50|||||||||1
1641253910000|2022-01-03 23:51:50|||||||||7
1641253920000|2022-01-03 23:52:00|19227|19223|19227|19223|19227|19223|19227|19223|4
1641253930000|2022-01-03 23:52:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1641253940000|2022-01-03 23:52:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1641253950000|2022-01-03 23:52:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1641253970000|2022-01-03 23:52:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1641253980000|2022-01-03 23:53:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641254010000|2022-01-03 23:53:30|||||||||1
1641254040000|2022-01-03 23:54:00|||||||||1
1641254070000|2022-01-03 23:54:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|10
1641254080000|2022-01-03 23:54:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641254100000|2022-01-03 23:55:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1641254110000|2022-01-03 23:55:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1641254120000|2022-01-03 23:55:20|||||||||3
1641254130000|2022-01-03 23:55:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1641254150000|2022-01-03 23:55:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641254160000|2022-01-03 23:56:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|2
1641254180000|2022-01-03 23:56:20|||||||||1
1641254200000|2022-01-03 23:56:40|||||||||3
1641254220000|2022-01-03 23:57:00|||||||||1
1641254230000|2022-01-03 23:57:10|||||||||12
1641254250000|2022-01-03 23:57:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1641254340000|2022-01-03 23:59:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|14
1641254350000|2022-01-03 23:59:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1641254360000|2022-01-03 23:59:20|||||||||1
1641254370000|2022-01-03 23:59:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1641254380000|2022-01-03 23:59:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1641254400000|2022-01-04 00:00:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|3
1641254440000|2022-01-04 00:00:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1641254460000|2022-01-04 00:01:00|||||||||2
1641254520000|2022-01-04 00:02:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1641254530000|2022-01-04 00:02:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|6
1641254540000|2022-01-04 00:02:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|1
1641254580000|2022-01-04 00:03:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1641254590000|2022-01-04 00:03:10|||||||||1
1641254610000|2022-01-04 00:03:30|||||||||4
1641254630000|2022-01-04 00:03:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1641254640000|2022-01-04 00:04:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|10
1641254650000|2022-01-04 00:04:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1641254670000|2022-01-04 00:04:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1641254680000|2022-01-04 00:04:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|2
1641254690000|2022-01-04 00:04:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1641254700000|2022-01-04 00:05:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1641254750000|2022-01-04 00:05:50|||||||||2
1641254760000|2022-01-04 00:06:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1641254770000|2022-01-04 00:06:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|0
1641254790000|2022-01-04 00:06:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1641254800000|2022-01-04 00:06:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1641254810000|2022-01-04 00:06:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1641254830000|2022-01-04 00:07:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641254870000|2022-01-04 00:07:50|||||||||2
1641254900000|2022-01-04 00:08:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|11
1641254910000|2022-01-04 00:08:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641254920000|2022-01-04 00:08:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|6
1641254930000|2022-01-04 00:08:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|6
1641254950000|2022-01-04 00:09:10|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1641254970000|2022-01-04 00:09:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1641254980000|2022-01-04 00:09:40|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1641254990000|2022-01-04 00:09:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1641255000000|2022-01-04 00:10:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1641255030000|2022-01-04 00:10:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1641255040000|2022-01-04 00:10:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1641255070000|2022-01-04 00:11:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1641255110000|2022-01-04 00:11:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1641255150000|2022-01-04 00:12:30|||||||||6
1641255190000|2022-01-04 00:13:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1641255210000|2022-01-04 00:13:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1641255230000|2022-01-04 00:13:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|6
1641255250000|2022-01-04 00:14:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|3
1641255260000|2022-01-04 00:14:20|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|6
1641255300000|2022-01-04 00:15:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641255330000|2022-01-04 00:15:30|||||||||1
1641255360000|2022-01-04 00:16:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1641255370000|2022-01-04 00:16:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1641255380000|2022-01-04 00:16:20|||||||||3
1641255400000|2022-01-04 00:16:40|||||||||6
1641255410000|2022-01-04 00:16:50|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|17
1641255440000|2022-01-04 00:17:20|||||||||1
1641255450000|2022-01-04 00:17:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|1
1641255460000|2022-01-04 00:17:40|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|15
1641255480000|2022-01-04 00:18:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641255520000|2022-01-04 00:18:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1641255530000|2022-01-04 00:18:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641255540000|2022-01-04 00:19:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1641255550000|2022-01-04 00:19:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641255640000|2022-01-04 00:20:40|||||||||7
1641255650000|2022-01-04 00:20:50|||||||||2
1641255670000|2022-01-04 00:21:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1641255680000|2022-01-04 00:21:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1641255690000|2022-01-04 00:21:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1641255700000|2022-01-04 00:21:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1641255710000|2022-01-04 00:21:50|||||||||4
1641255720000|2022-01-04 00:22:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1641255730000|2022-01-04 00:22:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1641255750000|2022-01-04 00:22:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|29
1641255760000|2022-01-04 00:22:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1641255770000|2022-01-04 00:22:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1641255780000|2022-01-04 00:23:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1641255790000|2022-01-04 00:23:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|33
1641255830000|2022-01-04 00:23:50|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|9
1641255840000|2022-01-04 00:24:00|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|6
1641255860000|2022-01-04 00:24:20|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1641255900000|2022-01-04 00:25:00|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1641255920000|2022-01-04 00:25:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1641255940000|2022-01-04 00:25:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641255960000|2022-01-04 00:26:00|||||||||1
1641255970000|2022-01-04 00:26:10|||||||||1
1641256010000|2022-01-04 00:26:50|||||||||5
1641256020000|2022-01-04 00:27:00|||||||||6
1641256030000|2022-01-04 00:27:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1641256040000|2022-01-04 00:27:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641256050000|2022-01-04 00:27:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1641256080000|2022-01-04 00:28:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1641256090000|2022-01-04 00:28:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1641256100000|2022-01-04 00:28:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1641256140000|2022-01-04 00:29:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1641256190000|2022-01-04 00:29:50|||||||||1
1641256200000|2022-01-04 00:30:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|36
1641256220000|2022-01-04 00:30:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1641256230000|2022-01-04 00:30:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1641256270000|2022-01-04 00:31:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1641256290000|2022-01-04 00:31:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1641256300000|2022-01-04 00:31:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1641256310000|2022-01-04 00:31:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1641256330000|2022-01-04 00:32:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1641256350000|2022-01-04 00:32:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1641256380000|2022-01-04 00:33:00|||||||||1
1641256430000|2022-01-04 00:33:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1641256440000|2022-01-04 00:34:00|||||||||1
1641256470000|2022-01-04 00:34:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1641256480000|2022-01-04 00:34:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1641256500000|2022-01-04 00:35:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1641256540000|2022-01-04 00:35:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1641256560000|2022-01-04 00:36:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1641256570000|2022-01-04 00:36:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1641256610000|2022-01-04 00:36:50|||||||||3
1641256620000|2022-01-04 00:37:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|0
1641256630000|2022-01-04 00:37:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1641256660000|2022-01-04 00:37:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641256680000|2022-01-04 00:38:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1641256700000|2022-01-04 00:38:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1641256710000|2022-01-04 00:38:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1641256720000|2022-01-04 00:38:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641256730000|2022-01-04 00:38:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1641256760000|2022-01-04 00:39:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1641256770000|2022-01-04 00:39:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1641256780000|2022-01-04 00:39:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1641256800000|2022-01-04 00:40:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1641256820000|2022-01-04 00:40:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1641256830000|2022-01-04 00:40:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1641256850000|2022-01-04 00:40:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|15
1641256860000|2022-01-04 00:41:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|9
1641256890000|2022-01-04 00:41:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|6
1641256910000|2022-01-04 00:41:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1641256920000|2022-01-04 00:42:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1641256940000|2022-01-04 00:42:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1641256970000|2022-01-04 00:42:50|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1641256980000|2022-01-04 00:43:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|1
1641257000000|2022-01-04 00:43:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1641257010000|2022-01-04 00:43:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1641257020000|2022-01-04 00:43:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|28
1641257030000|2022-01-04 00:43:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1641257060000|2022-01-04 00:44:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|5
1641257080000|2022-01-04 00:44:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1641257090000|2022-01-04 00:44:50|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|5
1641257100000|2022-01-04 00:45:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641257110000|2022-01-04 00:45:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|11
1641257140000|2022-01-04 00:45:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|2
1641257150000|2022-01-04 00:45:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1641257160000|2022-01-04 00:46:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1641257200000|2022-01-04 00:46:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1641257210000|2022-01-04 00:46:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641257220000|2022-01-04 00:47:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1641257240000|2022-01-04 00:47:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1641257250000|2022-01-04 00:47:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1641257280000|2022-01-04 00:48:00|||||||||1
1641257320000|2022-01-04 00:48:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1641257330000|2022-01-04 00:48:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1641257340000|2022-01-04 00:49:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1641257360000|2022-01-04 00:49:20|||||||||1
1641257370000|2022-01-04 00:49:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1641257400000|2022-01-04 00:50:00|||||||||2
1641257430000|2022-01-04 00:50:30|||||||||3
1641257460000|2022-01-04 00:51:00|||||||||1
1641257470000|2022-01-04 00:51:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1641257510000|2022-01-04 00:51:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|11
1641257520000|2022-01-04 00:52:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1641257540000|2022-01-04 00:52:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|14
1641257550000|2022-01-04 00:52:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641257600000|2022-01-04 00:53:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1641257660000|2022-01-04 00:54:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1641257670000|2022-01-04 00:54:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1641257680000|2022-01-04 00:54:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|3
1641257690000|2022-01-04 00:54:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|16
1641257700000|2022-01-04 00:55:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1641257720000|2022-01-04 00:55:20|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|11
1641257730000|2022-01-04 00:55:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1641257740000|2022-01-04 00:55:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|6
1641257750000|2022-01-04 00:55:50|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|2
1641257760000|2022-01-04 00:56:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1641257770000|2022-01-04 00:56:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1641257780000|2022-01-04 00:56:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1641257790000|2022-01-04 00:56:30|||||||||1
1641257800000|2022-01-04 00:56:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1641257840000|2022-01-04 00:57:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1641257850000|2022-01-04 00:57:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1641257890000|2022-01-04 00:58:10|19227|19223|19227|19223|19227|19223|19227|19223|2
1641257900000|2022-01-04 00:58:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641257910000|2022-01-04 00:58:30|||||||||1
1641257930000|2022-01-04 00:58:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1641257940000|2022-01-04 00:59:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1641257950000|2022-01-04 00:59:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1641257970000|2022-01-04 00:59:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1641257990000|2022-01-04 00:59:50|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|7
1641258000000|2022-01-04 01:00:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1641258010000|2022-01-04 01:00:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1641258060000|2022-01-04 01:01:00|||||||||3
1641258110000|2022-01-04 01:01:50|||||||||4
1641258120000|2022-01-04 01:02:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1641258130000|2022-01-04 01:02:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1641258140000|2022-01-04 01:02:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1641258150000|2022-01-04 01:02:30|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1641258160000|2022-01-04 01:02:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1641258170000|2022-01-04 01:02:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1641258180000|2022-01-04 01:03:00|||||||||4
1641258190000|2022-01-04 01:03:10|19227|19223|19227|19223|19227|19223|19225.4|19221.4|3
1641258200000|2022-01-04 01:03:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1641258220000|2022-01-04 01:03:40|||||||||9
1641258240000|2022-01-04 01:04:00|||||||||4
1641258250000|2022-01-04 01:04:10|19227|19223|19227|19223|19227|19223|19227|19223|22
1641258260000|2022-01-04 01:04:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|5
1641258280000|2022-01-04 01:04:40|||||||||12
1641258300000|2022-01-04 01:05:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1641258340000|2022-01-04 01:05:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|14
1641258350000|2022-01-04 01:05:50|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1641258370000|2022-01-04 01:06:10|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|8
1641258390000|2022-01-04 01:06:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1641258400000|2022-01-04 01:06:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1641258420000|2022-01-04 01:07:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1641258430000|2022-01-04 01:07:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|15
1641258440000|2022-01-04 01:07:20|||||||||1
1641258460000|2022-01-04 01:07:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|5
1641258470000|2022-01-04 01:07:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641258500000|2022-01-04 01:08:20|||||||||10
1641258510000|2022-01-04 01:08:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1641258560000|2022-01-04 01:09:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1641258570000|2022-01-04 01:09:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1641258580000|2022-01-04 01:09:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|1
1641258590000|2022-01-04 01:09:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|0
1641258600000|2022-01-04 01:10:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1641258610000|2022-01-04 01:10:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641258620000|2022-01-04 01:10:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1641258630000|2022-01-04 01:10:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|10
1641258650000|2022-01-04 01:10:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641258660000|2022-01-04 01:11:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1641258670000|2022-01-04 01:11:10|19202|19198|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|4
1641258680000|2022-01-04 01:11:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1641258690000|2022-01-04 01:11:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1641258700000|2022-01-04 01:11:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1641258720000|2022-01-04 01:12:00|19202|19198|19198.9|19194.9|19202|19198|19198.9|19194.9|19
1641258730000|2022-01-04 01:12:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1641258740000|2022-01-04 01:12:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1641258750000|2022-01-04 01:12:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1641258760000|2022-01-04 01:12:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1641258770000|2022-01-04 01:12:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641258780000|2022-01-04 01:13:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1641258800000|2022-01-04 01:13:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641258810000|2022-01-04 01:13:30|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|1
1641258820000|2022-01-04 01:13:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|0
1641258830000|2022-01-04 01:13:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|9
1641258840000|2022-01-04 01:14:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1641258850000|2022-01-04 01:14:10|||||||||3
1641258860000|2022-01-04 01:14:20|19202|19198|19202|19198|19202|19198|19202|19198|3
1641258880000|2022-01-04 01:14:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641258890000|2022-01-04 01:14:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641258900000|2022-01-04 01:15:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1641258910000|2022-01-04 01:15:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1641258920000|2022-01-04 01:15:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|6
1641258930000|2022-01-04 01:15:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1641258950000|2022-01-04 01:15:50|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|10
1641258960000|2022-01-04 01:16:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1641258970000|2022-01-04 01:16:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1641258980000|2022-01-04 01:16:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1641258990000|2022-01-04 01:16:30|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|3
1641259000000|2022-01-04 01:16:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1641259010000|2022-01-04 01:16:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641259020000|2022-01-04 01:17:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|4
1641259070000|2022-01-04 01:17:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641259080000|2022-01-04 01:18:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|3
1641259090000|2022-01-04 01:18:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1641259100000|2022-01-04 01:18:20|||||||||9
1641259110000|2022-01-04 01:18:30|||||||||2
1641259150000|2022-01-04 01:19:10|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|14
1641259160000|2022-01-04 01:19:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641259170000|2022-01-04 01:19:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1641259200000|2022-01-04 01:20:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|1
1641259210000|2022-01-04 01:20:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641259250000|2022-01-04 01:20:50|||||||||1
1641259260000|2022-01-04 01:21:00|19202|19198|19202|19198|19202|19198|19202|19198|8
1641259270000|2022-01-04 01:21:10|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1641259280000|2022-01-04 01:21:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1641259310000|2022-01-04 01:21:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|6
1641259320000|2022-01-04 01:22:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|1
1641259340000|2022-01-04 01:22:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|9
1641259350000|2022-01-04 01:22:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|1
1641259360000|2022-01-04 01:22:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1641259370000|2022-01-04 01:22:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|5
1641259380000|2022-01-04 01:23:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|1
1641259390000|2022-01-04 01:23:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|1
1641259400000|2022-01-04 01:23:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1641259440000|2022-01-04 01:24:00|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|9
1641259450000|2022-01-04 01:24:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641259470000|2022-01-04 01:24:30|19202|19198|19202|19198|19202|19198|19202|19198|3
1641259480000|2022-01-04 01:24:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1641259500000|2022-01-04 01:25:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|3
1641259510000|2022-01-04 01:25:10|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1641259530000|2022-01-04 01:25:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|4
1641259540000|2022-01-04 01:25:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641259560000|2022-01-04 01:26:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641259570000|2022-01-04 01:26:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1641259580000|2022-01-04 01:26:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|25
1641259590000|2022-01-04 01:26:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|25
1641259610000|2022-01-04 01:26:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|28
1641259620000|2022-01-04 01:27:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641259630000|2022-01-04 01:27:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|25
1641259660000|2022-01-04 01:27:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|30
1641259680000|2022-01-04 01:28:00|||||||||10
1641259700000|2022-01-04 01:28:20|19205.1|19201.1|19206.7|19202.7|19208.3|19204.3|19205.1|19201.1|6
1641259720000|2022-01-04 01:28:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|25
1641259730000|2022-01-04 01:28:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1641259740000|2022-01-04 01:29:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|28
1641259750000|2022-01-04 01:29:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1641259770000|2022-01-04 01:29:30|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|30
1641259790000|2022-01-04 01:29:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|6
1641259820000|2022-01-04 01:30:20|||||||||3
1641259830000|2022-01-04 01:30:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1641259870000|2022-01-04 01:31:10|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|12
1641259880000|2022-01-04 01:31:20|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|4
1641259890000|2022-01-04 01:31:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1641259910000|2022-01-04 01:31:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1641259920000|2022-01-04 01:32:00|||||||||8
1641259930000|2022-01-04 01:32:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1641259940000|2022-01-04 01:32:20|19206.7|19202.7|19202|19198|19206.7|19202.7|19202|19198|9
1641259950000|2022-01-04 01:32:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1641259980000|2022-01-04 01:33:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1641260010000|2022-01-04 01:33:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1641260050000|2022-01-04 01:34:10|||||||||1
1641260080000|2022-01-04 01:34:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1641260090000|2022-01-04 01:34:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|6
1641260100000|2022-01-04 01:35:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1641260120000|2022-01-04 01:35:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|10
1641260130000|2022-01-04 01:35:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641260150000|2022-01-04 01:35:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1641260160000|2022-01-04 01:36:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|1
1641260180000|2022-01-04 01:36:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|0
1641260220000|2022-01-04 01:37:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|1
1641260250000|2022-01-04 01:37:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641260280000|2022-01-04 01:38:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1641260290000|2022-01-04 01:38:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1641260300000|2022-01-04 01:38:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|5
1641260310000|2022-01-04 01:38:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641260320000|2022-01-04 01:38:40|||||||||3
1641260330000|2022-01-04 01:38:50|||||||||2
1641260350000|2022-01-04 01:39:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1641260370000|2022-01-04 01:39:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|6
1641260380000|2022-01-04 01:39:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641260390000|2022-01-04 01:39:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|19
1641260400000|2022-01-04 01:40:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1641260410000|2022-01-04 01:40:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|4
1641260430000|2022-01-04 01:40:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641260460000|2022-01-04 01:41:00|||||||||16
1641260480000|2022-01-04 01:41:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1641260490000|2022-01-04 01:41:30|||||||||6
1641260500000|2022-01-04 01:41:40|||||||||3
1641260510000|2022-01-04 01:41:50|||||||||1
1641260530000|2022-01-04 01:42:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|13
1641260580000|2022-01-04 01:43:00|||||||||1
1641260590000|2022-01-04 01:43:10|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|2
1641260600000|2022-01-04 01:43:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641260610000|2022-01-04 01:43:30|19202|19198|19202|19198|19202|19198|19202|19198|1
1641260620000|2022-01-04 01:43:40|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1641260630000|2022-01-04 01:43:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1641260640000|2022-01-04 01:44:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641260650000|2022-01-04 01:44:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|4
1641260660000|2022-01-04 01:44:20|19202|19198|19202|19198|19202|19198|19202|19198|0
1641260670000|2022-01-04 01:44:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|0
1641260680000|2022-01-04 01:44:40|19202|19198|19202|19198|19202|19198|19202|19198|0
1641260720000|2022-01-04 01:45:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1641260730000|2022-01-04 01:45:30|19202|19198|19202|19198|19202|19198|19200.4|19196.4|7
1641260740000|2022-01-04 01:45:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1641260750000|2022-01-04 01:45:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|2
1641260760000|2022-01-04 01:46:00|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|0
1641260770000|2022-01-04 01:46:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1641260780000|2022-01-04 01:46:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1641260790000|2022-01-04 01:46:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641260820000|2022-01-04 01:47:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|1
1641260830000|2022-01-04 01:47:10|||||||||3
1641260860000|2022-01-04 01:47:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1641260880000|2022-01-04 01:48:00|||||||||1
1641260890000|2022-01-04 01:48:10|||||||||1
1641260910000|2022-01-04 01:48:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1641260930000|2022-01-04 01:48:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641260940000|2022-01-04 01:49:00|||||||||9
1641260950000|2022-01-04 01:49:10|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|6
1641260970000|2022-01-04 01:49:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1641260980000|2022-01-04 01:49:40|19202|19198|19202|19198|19202|19198|19202|19198|0
1641260990000|2022-01-04 01:49:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641261000000|2022-01-04 01:50:00|||||||||1
1641261040000|2022-01-04 01:50:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|22
1641261050000|2022-01-04 01:50:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|0
1641261060000|2022-01-04 01:51:00|||||||||2
1641261080000|2022-01-04 01:51:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1641261090000|2022-01-04 01:51:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641261110000|2022-01-04 01:51:50|||||||||16
1641261130000|2022-01-04 01:52:10|||||||||1
1641261180000|2022-01-04 01:53:00|||||||||1
1641261200000|2022-01-04 01:53:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|12
1641261210000|2022-01-04 01:53:30|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|0
1641261220000|2022-01-04 01:53:40|||||||||1
1641261230000|2022-01-04 01:53:50|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|3
1641261250000|2022-01-04 01:54:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1641261280000|2022-01-04 01:54:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1641261290000|2022-01-04 01:54:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1641261300000|2022-01-04 01:55:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1641261310000|2022-01-04 01:55:10|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1641261320000|2022-01-04 01:55:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641261350000|2022-01-04 01:55:50|||||||||8
1641261360000|2022-01-04 01:56:00|||||||||1
1641261370000|2022-01-04 01:56:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1641261380000|2022-01-04 01:56:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1641261390000|2022-01-04 01:56:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641261400000|2022-01-04 01:56:40|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1641261410000|2022-01-04 01:56:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641261420000|2022-01-04 01:57:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1641261440000|2022-01-04 01:57:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641261480000|2022-01-04 01:58:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|15
1641261490000|2022-01-04 01:58:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1641261500000|2022-01-04 01:58:20|||||||||16
1641261510000|2022-01-04 01:58:30|||||||||3
1641261530000|2022-01-04 01:58:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1641261550000|2022-01-04 01:59:10|||||||||3
1641261560000|2022-01-04 01:59:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641261580000|2022-01-04 01:59:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1641261600000|2022-01-04 02:00:00|||||||||1
1641261610000|2022-01-04 02:00:10|||||||||1
1641261630000|2022-01-04 02:00:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|6
1641261650000|2022-01-04 02:00:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|10
1641261660000|2022-01-04 02:01:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1641261680000|2022-01-04 02:01:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1641261690000|2022-01-04 02:01:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|12
1641261710000|2022-01-04 02:01:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1641261720000|2022-01-04 02:02:00|||||||||1
1641261750000|2022-01-04 02:02:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|3
1641261780000|2022-01-04 02:03:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1641261790000|2022-01-04 02:03:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1641261800000|2022-01-04 02:03:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|0
1641261850000|2022-01-04 02:04:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1641261870000|2022-01-04 02:04:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1641261900000|2022-01-04 02:05:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1641261910000|2022-01-04 02:05:10|||||||||16
1641261960000|2022-01-04 02:06:00|||||||||6
1641261990000|2022-01-04 02:06:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|6
1641262010000|2022-01-04 02:06:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1641262020000|2022-01-04 02:07:00|||||||||15
1641262030000|2022-01-04 02:07:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1641262040000|2022-01-04 02:07:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1641262070000|2022-01-04 02:07:50|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|10
1641262090000|2022-01-04 02:08:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641262130000|2022-01-04 02:08:50|||||||||6
1641262160000|2022-01-04 02:09:20|||||||||4
1641262180000|2022-01-04 02:09:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1641262190000|2022-01-04 02:09:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1641262200000|2022-01-04 02:10:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1641262250000|2022-01-04 02:10:50|||||||||1
1641262280000|2022-01-04 02:11:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1641262290000|2022-01-04 02:11:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1641262300000|2022-01-04 02:11:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|22
1641262310000|2022-01-04 02:11:50|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|7
1641262320000|2022-01-04 02:12:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641262340000|2022-01-04 02:12:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|2
1641262350000|2022-01-04 02:12:30|||||||||2
1641262370000|2022-01-04 02:12:50|||||||||9
1641262400000|2022-01-04 02:13:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1641262430000|2022-01-04 02:13:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|0
1641262450000|2022-01-04 02:14:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1641262460000|2022-01-04 02:14:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1641262490000|2022-01-04 02:14:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1641262500000|2022-01-04 02:15:00|||||||||4
1641262510000|2022-01-04 02:15:10|||||||||3
1641262520000|2022-01-04 02:15:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|31
1641262530000|2022-01-04 02:15:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1641262540000|2022-01-04 02:15:40|||||||||4
1641262550000|2022-01-04 02:15:50|||||||||3
1641262560000|2022-01-04 02:16:00|||||||||4
1641262570000|2022-01-04 02:16:10|||||||||3
1641262580000|2022-01-04 02:16:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1641262590000|2022-01-04 02:16:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|13
1641262600000|2022-01-04 02:16:40|||||||||7
1641262610000|2022-01-04 02:16:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1641262620000|2022-01-04 02:17:00|||||||||2
1641262630000|2022-01-04 02:17:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|8
1641262640000|2022-01-04 02:17:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|2
1641262730000|2022-01-04 02:18:50|||||||||1
1641262780000|2022-01-04 02:19:40|19227|19223|19227|19223|19227|19223|19227|19223|9
1641262810000|2022-01-04 02:20:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641262850000|2022-01-04 02:20:50|||||||||3
1641262860000|2022-01-04 02:21:00|||||||||1
1641262910000|2022-01-04 02:21:50|19227|19223|19227|19223|19227|19223|19227|19223|1
1641262920000|2022-01-04 02:22:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|4
1641262940000|2022-01-04 02:22:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|4
1641262980000|2022-01-04 02:23:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|9
1641263000000|2022-01-04 02:23:20|||||||||8
1641263040000|2022-01-04 02:24:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1641263060000|2022-01-04 02:24:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1641263070000|2022-01-04 02:24:30|||||||||4
1641263080000|2022-01-04 02:24:40|||||||||5
1641263090000|2022-01-04 02:24:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1641263110000|2022-01-04 02:25:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|9
1641263120000|2022-01-04 02:25:20|19227|19223|19234.8|19230.8|19234.8|19230.8|19227|19223|27
1641263130000|2022-01-04 02:25:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|0
1641263180000|2022-01-04 02:26:20|||||||||3
1641263190000|2022-01-04 02:26:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1641263210000|2022-01-04 02:26:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1641263220000|2022-01-04 02:27:00|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1641263230000|2022-01-04 02:27:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641263240000|2022-01-04 02:27:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|6
1641263260000|2022-01-04 02:27:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1641263280000|2022-01-04 02:28:00|||||||||2
1641263290000|2022-01-04 02:28:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|5
1641263300000|2022-01-04 02:28:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|2
1641263310000|2022-01-04 02:28:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641263370000|2022-01-04 02:29:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1641263390000|2022-01-04 02:29:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|8
1641263400000|2022-01-04 02:30:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|7
1641263410000|2022-01-04 02:30:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641263420000|2022-01-04 02:30:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1641263430000|2022-01-04 02:30:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1641263440000|2022-01-04 02:30:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641263460000|2022-01-04 02:31:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1641263470000|2022-01-04 02:31:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1641263490000|2022-01-04 02:31:30|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1641263500000|2022-01-04 02:31:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1641263510000|2022-01-04 02:31:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641263520000|2022-01-04 02:32:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1641263530000|2022-01-04 02:32:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|7
1641263550000|2022-01-04 02:32:30|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|2
1641263560000|2022-01-04 02:32:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1641263630000|2022-01-04 02:33:50|||||||||1
1641263640000|2022-01-04 02:34:00|||||||||3
1641263670000|2022-01-04 02:34:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1641263680000|2022-01-04 02:34:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|6
1641263690000|2022-01-04 02:34:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1641263710000|2022-01-04 02:35:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1641263740000|2022-01-04 02:35:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1641263750000|2022-01-04 02:35:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1641263790000|2022-01-04 02:36:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1641263800000|2022-01-04 02:36:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1641263820000|2022-01-04 02:37:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1641263830000|2022-01-04 02:37:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1641263850000|2022-01-04 02:37:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1641263860000|2022-01-04 02:37:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|7
1641263880000|2022-01-04 02:38:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1641263910000|2022-01-04 02:38:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1641263930000|2022-01-04 02:38:50|||||||||1
1641263950000|2022-01-04 02:39:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1641264000000|2022-01-04 02:40:00|||||||||1
1641264010000|2022-01-04 02:40:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1641264020000|2022-01-04 02:40:20|||||||||1
1641264060000|2022-01-04 02:41:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1641264080000|2022-01-04 02:41:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1641264090000|2022-01-04 02:41:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1641264120000|2022-01-04 02:42:00|||||||||2
1641264180000|2022-01-04 02:43:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1641264190000|2022-01-04 02:43:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1641264240000|2022-01-04 02:44:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1641264250000|2022-01-04 02:44:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1641264300000|2022-01-04 02:45:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1641264310000|2022-01-04 02:45:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1641264360000|2022-01-04 02:46:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1641264380000|2022-01-04 02:46:20|||||||||6
1641264390000|2022-01-04 02:46:30|||||||||1
1641264410000|2022-01-04 02:46:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1641264420000|2022-01-04 02:47:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1641264430000|2022-01-04 02:47:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1641264440000|2022-01-04 02:47:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1641264460000|2022-01-04 02:47:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641264510000|2022-01-04 02:48:30|||||||||3
1641264520000|2022-01-04 02:48:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1641264540000|2022-01-04 02:49:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641264590000|2022-01-04 02:49:50|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|2
1641264620000|2022-01-04 02:50:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1641264640000|2022-01-04 02:50:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1641264650000|2022-01-04 02:50:50|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1641264660000|2022-01-04 02:51:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1641264680000|2022-01-04 02:51:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641264690000|2022-01-04 02:51:30|||||||||3
1641264700000|2022-01-04 02:51:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1641264720000|2022-01-04 02:52:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|4
1641264740000|2022-01-04 02:52:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1641264750000|2022-01-04 02:52:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1641264760000|2022-01-04 02:52:40|19236.4|19232.4|19239.5|19235.5|19239.5|19235.5|19236.4|19232.4|1
1641264770000|2022-01-04 02:52:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1641264780000|2022-01-04 02:53:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1641264790000|2022-01-04 02:53:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1641264810000|2022-01-04 02:53:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1641264830000|2022-01-04 02:53:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1641264840000|2022-01-04 02:54:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1641264860000|2022-01-04 02:54:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1641264880000|2022-01-04 02:54:40|||||||||5
1641264920000|2022-01-04 02:55:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1641264960000|2022-01-04 02:56:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641264980000|2022-01-04 02:56:20|||||||||1
1641265030000|2022-01-04 02:57:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|12
1641265040000|2022-01-04 02:57:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641265050000|2022-01-04 02:57:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1641265070000|2022-01-04 02:57:50|||||||||1
1641265090000|2022-01-04 02:58:10|||||||||1
1641265100000|2022-01-04 02:58:20|19227|19223|19227|19223|19227|19223|19227|19223|2
1641265110000|2022-01-04 02:58:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1641265130000|2022-01-04 02:58:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641265170000|2022-01-04 02:59:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|6
1641265190000|2022-01-04 02:59:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641265230000|2022-01-04 03:00:30|||||||||5
1641265240000|2022-01-04 03:00:40|19227|19223|19227|19223|19227|19223|19227|19223|3
1641265250000|2022-01-04 03:00:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1641265280000|2022-01-04 03:01:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1641265300000|2022-01-04 03:01:40|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|9
1641265400000|2022-01-04 03:03:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|27
1641265430000|2022-01-04 03:03:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1641265440000|2022-01-04 03:04:00|19219.2|19215.2|19227|19223|19227|19223|19219.2|19215.2|8
1641265450000|2022-01-04 03:04:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|43
1641265460000|2022-01-04 03:04:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|19
1641265470000|2022-01-04 03:04:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|36
1641265480000|2022-01-04 03:04:40|19227|19223|19227|19223|19228.6|19224.6|19227|19223|4
1641265490000|2022-01-04 03:04:50|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|0
1641265500000|2022-01-04 03:05:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1641265510000|2022-01-04 03:05:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1641265530000|2022-01-04 03:05:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|11
1641265540000|2022-01-04 03:05:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1641265550000|2022-01-04 03:05:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|15
1641265560000|2022-01-04 03:06:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1641265600000|2022-01-04 03:06:40|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|8
1641265610000|2022-01-04 03:06:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641265640000|2022-01-04 03:07:20|||||||||5
1641265660000|2022-01-04 03:07:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|4
1641265670000|2022-01-04 03:07:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|1
1641265680000|2022-01-04 03:08:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641265690000|2022-01-04 03:08:10|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1641265760000|2022-01-04 03:09:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1641265780000|2022-01-04 03:09:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641265790000|2022-01-04 03:09:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1641265820000|2022-01-04 03:10:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641265840000|2022-01-04 03:10:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|9
1641265860000|2022-01-04 03:11:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641265910000|2022-01-04 03:11:50|||||||||1
1641265940000|2022-01-04 03:12:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1641265960000|2022-01-04 03:12:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1641265980000|2022-01-04 03:13:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|10
1641266000000|2022-01-04 03:13:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|2
1641266030000|2022-01-04 03:13:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1641266040000|2022-01-04 03:14:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1641266050000|2022-01-04 03:14:10|||||||||1
1641266150000|2022-01-04 03:15:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1641266160000|2022-01-04 03:16:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641266170000|2022-01-04 03:16:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1641266190000|2022-01-04 03:16:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|8
1641266200000|2022-01-04 03:16:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1641266220000|2022-01-04 03:17:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1641266230000|2022-01-04 03:17:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|7
1641266240000|2022-01-04 03:17:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641266250000|2022-01-04 03:17:30|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|1
1641266290000|2022-01-04 03:18:10|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|3
1641266300000|2022-01-04 03:18:20|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1641266330000|2022-01-04 03:18:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1641266340000|2022-01-04 03:19:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1641266360000|2022-01-04 03:19:20|19202|19198|19202|19198|19202|19198|19202|19198|3
1641266370000|2022-01-04 03:19:30|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|1
1641266380000|2022-01-04 03:19:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1641266390000|2022-01-04 03:19:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1641266400000|2022-01-04 03:20:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1641266410000|2022-01-04 03:20:10|||||||||11
1641266420000|2022-01-04 03:20:20|||||||||14
1641266430000|2022-01-04 03:20:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|7
1641266460000|2022-01-04 03:21:00|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1641266490000|2022-01-04 03:21:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1641266510000|2022-01-04 03:21:50|||||||||6
1641266520000|2022-01-04 03:22:00|||||||||6
1641266550000|2022-01-04 03:22:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1641266580000|2022-01-04 03:23:00|||||||||2
1641266600000|2022-01-04 03:23:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1641266690000|2022-01-04 03:24:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1641266700000|2022-01-04 03:25:00|||||||||2
1641266720000|2022-01-04 03:25:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|5
1641266760000|2022-01-04 03:26:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1641266790000|2022-01-04 03:26:30|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|2
1641266800000|2022-01-04 03:26:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641266810000|2022-01-04 03:26:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|3
1641266870000|2022-01-04 03:27:50|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1641266930000|2022-01-04 03:28:50|||||||||1
1641266940000|2022-01-04 03:29:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|5
1641266950000|2022-01-04 03:29:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|5
1641266960000|2022-01-04 03:29:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641266970000|2022-01-04 03:29:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1641266990000|2022-01-04 03:29:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1641267010000|2022-01-04 03:30:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|7
1641267040000|2022-01-04 03:30:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|8
1641267050000|2022-01-04 03:30:50|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|1
1641267060000|2022-01-04 03:31:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641267080000|2022-01-04 03:31:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1641267100000|2022-01-04 03:31:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641267120000|2022-01-04 03:32:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1641267130000|2022-01-04 03:32:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1641267140000|2022-01-04 03:32:20|||||||||3
1641267180000|2022-01-04 03:33:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1641267230000|2022-01-04 03:33:50|||||||||1
1641267290000|2022-01-04 03:34:50|||||||||1
1641267350000|2022-01-04 03:35:50|||||||||1
1641267360000|2022-01-04 03:36:00|||||||||1
1641267370000|2022-01-04 03:36:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1641267420000|2022-01-04 03:37:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1641267440000|2022-01-04 03:37:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1641267480000|2022-01-04 03:38:00|||||||||2
1641267540000|2022-01-04 03:39:00|||||||||1
1641267580000|2022-01-04 03:39:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1641267590000|2022-01-04 03:39:50|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|1
1641267600000|2022-01-04 03:40:00|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|2
1641267640000|2022-01-04 03:40:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1641267650000|2022-01-04 03:40:50|||||||||11
1641267670000|2022-01-04 03:41:10|||||||||1
1641267710000|2022-01-04 03:41:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|3
1641267720000|2022-01-04 03:42:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1641267730000|2022-01-04 03:42:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|1
1641267760000|2022-01-04 03:42:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641267780000|2022-01-04 03:43:00|||||||||1
1641267790000|2022-01-04 03:43:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1641267840000|2022-01-04 03:44:00|||||||||1
1641267900000|2022-01-04 03:45:00|||||||||2
1641267910000|2022-01-04 03:45:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|5
1641267920000|2022-01-04 03:45:20|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|1
1641267930000|2022-01-04 03:45:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|0
1641267940000|2022-01-04 03:45:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1641267950000|2022-01-04 03:45:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1641267960000|2022-01-04 03:46:00|||||||||1
1641267980000|2022-01-04 03:46:20|||||||||1
1641268030000|2022-01-04 03:47:10|||||||||3
1641268080000|2022-01-04 03:48:00|||||||||1
1641268090000|2022-01-04 03:48:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|12
1641268120000|2022-01-04 03:48:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|2
1641268130000|2022-01-04 03:48:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1641268180000|2022-01-04 03:49:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1641268200000|2022-01-04 03:50:00|||||||||4
1641268240000|2022-01-04 03:50:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1641268250000|2022-01-04 03:50:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|0
1641268260000|2022-01-04 03:51:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1641268280000|2022-01-04 03:51:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1641268290000|2022-01-04 03:51:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1641268300000|2022-01-04 03:51:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1641268320000|2022-01-04 03:52:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|2
1641268430000|2022-01-04 03:53:50|||||||||1
1641268490000|2022-01-04 03:54:50|||||||||1
1641268510000|2022-01-04 03:55:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1641268530000|2022-01-04 03:55:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641268540000|2022-01-04 03:55:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1641268590000|2022-01-04 03:56:30|||||||||1
1641268600000|2022-01-04 03:56:40|||||||||1
1641268610000|2022-01-04 03:56:50|||||||||2
1641268620000|2022-01-04 03:57:00|||||||||3
1641268630000|2022-01-04 03:57:10|||||||||2
1641268640000|2022-01-04 03:57:20|||||||||2
1641268650000|2022-01-04 03:57:30|||||||||1
1641268660000|2022-01-04 03:57:40|||||||||2
1641268670000|2022-01-04 03:57:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1641268680000|2022-01-04 03:58:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|4
1641268690000|2022-01-04 03:58:10|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|4
1641268700000|2022-01-04 03:58:20|||||||||2
1641268710000|2022-01-04 03:58:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|2
1641268720000|2022-01-04 03:58:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|1
1641268730000|2022-01-04 03:58:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1641268740000|2022-01-04 03:59:00|||||||||3
1641268750000|2022-01-04 03:59:10|||||||||2
1641268760000|2022-01-04 03:59:20|||||||||2
1641268770000|2022-01-04 03:59:30|||||||||2
1641268780000|2022-01-04 03:59:40|||||||||2
1641268790000|2022-01-04 03:59:50|||||||||1
1641268800000|2022-01-04 04:00:00|||||||||2
1641268810000|2022-01-04 04:00:10|||||||||2
1641268820000|2022-01-04 04:00:20|||||||||2
1641268830000|2022-01-04 04:00:30|||||||||2
1641268840000|2022-01-04 04:00:40|||||||||3
1641268850000|2022-01-04 04:00:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1641268860000|2022-01-04 04:01:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1641268870000|2022-01-04 04:01:10|||||||||2
1641268880000|2022-01-04 04:01:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1641268890000|2022-01-04 04:01:30|||||||||2
1641268900000|2022-01-04 04:01:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1641268910000|2022-01-04 04:01:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|3
1641268920000|2022-01-04 04:02:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1641268930000|2022-01-04 04:02:10|||||||||2
1641268940000|2022-01-04 04:02:20|||||||||1
1641268950000|2022-01-04 04:02:30|||||||||2
1641268960000|2022-01-04 04:02:40|||||||||2
1641268970000|2022-01-04 04:02:50|||||||||2
1641268980000|2022-01-04 04:03:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1641268990000|2022-01-04 04:03:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1641269000000|2022-01-04 04:03:20|||||||||2
1641269010000|2022-01-04 04:03:30|||||||||1
1641269020000|2022-01-04 04:03:40|||||||||2
1641269030000|2022-01-04 04:03:50|||||||||2
1641269040000|2022-01-04 04:04:00|||||||||2
1641269050000|2022-01-04 04:04:10|||||||||2
1641269060000|2022-01-04 04:04:20|||||||||2
1641269070000|2022-01-04 04:04:30|||||||||5
1641269080000|2022-01-04 04:04:40|||||||||1
1641269090000|2022-01-04 04:04:50|||||||||2
1641269100000|2022-01-04 04:05:00|||||||||2
1641269110000|2022-01-04 04:05:10|||||||||2
1641269120000|2022-01-04 04:05:20|||||||||2
1641269130000|2022-01-04 04:05:30|||||||||2
1641269140000|2022-01-04 04:05:40|||||||||1
1641269150000|2022-01-04 04:05:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|8
1641269160000|2022-01-04 04:06:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1641269200000|2022-01-04 04:06:40|||||||||1
1641269250000|2022-01-04 04:07:30|||||||||1
1641269280000|2022-01-04 04:08:00|||||||||1
1641269330000|2022-01-04 04:08:50|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|11
1641269340000|2022-01-04 04:09:00|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1641269350000|2022-01-04 04:09:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1641269400000|2022-01-04 04:10:00|||||||||7
1641269420000|2022-01-04 04:10:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1641269460000|2022-01-04 04:11:00|||||||||6
1641269470000|2022-01-04 04:11:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|1
1641269480000|2022-01-04 04:11:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|0
1641269510000|2022-01-04 04:11:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|5
1641269520000|2022-01-04 04:12:00|||||||||1
1641269580000|2022-01-04 04:13:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1641269610000|2022-01-04 04:13:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1641269630000|2022-01-04 04:13:50|||||||||1
1641269640000|2022-01-04 04:14:00|||||||||1
1641269650000|2022-01-04 04:14:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1641269670000|2022-01-04 04:14:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1641269690000|2022-01-04 04:14:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1641269700000|2022-01-04 04:15:00|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|3
1641269710000|2022-01-04 04:15:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641269720000|2022-01-04 04:15:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1641269730000|2022-01-04 04:15:30|||||||||2
1641269740000|2022-01-04 04:15:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1641269750000|2022-01-04 04:15:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1641269760000|2022-01-04 04:16:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1641269800000|2022-01-04 04:16:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1641269820000|2022-01-04 04:17:00|||||||||1
1641269870000|2022-01-04 04:17:50|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1641269880000|2022-01-04 04:18:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641269890000|2022-01-04 04:18:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|2
1641269900000|2022-01-04 04:18:20|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|3
1641269910000|2022-01-04 04:18:30|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|0
1641269920000|2022-01-04 04:18:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|0
1641269930000|2022-01-04 04:18:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1641269940000|2022-01-04 04:19:00|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|6
1641269950000|2022-01-04 04:19:10|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|0
1641269970000|2022-01-04 04:19:30|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1641269980000|2022-01-04 04:19:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1641270000000|2022-01-04 04:20:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1641270010000|2022-01-04 04:20:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641270050000|2022-01-04 04:20:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|2
1641270080000|2022-01-04 04:21:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|2
1641270120000|2022-01-04 04:22:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1641270180000|2022-01-04 04:23:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1641270190000|2022-01-04 04:23:10|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|2
1641270210000|2022-01-04 04:23:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641270220000|2022-01-04 04:23:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1641270270000|2022-01-04 04:24:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1641270290000|2022-01-04 04:24:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1641270300000|2022-01-04 04:25:00|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|2
1641270310000|2022-01-04 04:25:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|9
1641270330000|2022-01-04 04:25:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|0
1641270360000|2022-01-04 04:26:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1641270370000|2022-01-04 04:26:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641270390000|2022-01-04 04:26:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1641270410000|2022-01-04 04:26:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1641270470000|2022-01-04 04:27:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1641270510000|2022-01-04 04:28:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|0
1641270520000|2022-01-04 04:28:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1641270530000|2022-01-04 04:28:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1641270590000|2022-01-04 04:29:50|||||||||1
1641270610000|2022-01-04 04:30:10|||||||||6
1641270630000|2022-01-04 04:30:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1641270640000|2022-01-04 04:30:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1641270650000|2022-01-04 04:30:50|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|1
1641270670000|2022-01-04 04:31:10|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|1
1641270690000|2022-01-04 04:31:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641270710000|2022-01-04 04:31:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1641270740000|2022-01-04 04:32:20|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|1
1641270750000|2022-01-04 04:32:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641270770000|2022-01-04 04:32:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1641270780000|2022-01-04 04:33:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1641270840000|2022-01-04 04:34:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1641270890000|2022-01-04 04:34:50|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|1
1641270920000|2022-01-04 04:35:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641270950000|2022-01-04 04:35:50|||||||||1
1641271010000|2022-01-04 04:36:50|||||||||1
1641271070000|2022-01-04 04:37:50|||||||||1
1641271090000|2022-01-04 04:38:10|||||||||3
1641271150000|2022-01-04 04:39:10|||||||||2
1641271180000|2022-01-04 04:39:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1641271190000|2022-01-04 04:39:50|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|1
1641271200000|2022-01-04 04:40:00|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|32
1641271210000|2022-01-04 04:40:10|||||||||1
1641271240000|2022-01-04 04:40:40|||||||||8
1641271250000|2022-01-04 04:40:50|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|8
1641271260000|2022-01-04 04:41:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|9
1641271270000|2022-01-04 04:41:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641271280000|2022-01-04 04:41:20|||||||||1
1641271320000|2022-01-04 04:42:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1641271350000|2022-01-04 04:42:30|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|6
1641271370000|2022-01-04 04:42:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641271380000|2022-01-04 04:43:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|5
1641271430000|2022-01-04 04:43:50|||||||||2
1641271450000|2022-01-04 04:44:10|||||||||1
1641271460000|2022-01-04 04:44:20|19202|19198|19202|19198|19202|19198|19202|19198|0
1641271470000|2022-01-04 04:44:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641271480000|2022-01-04 04:44:40|19202|19198|19202|19198|19202|19198|19202|19198|2
1641271490000|2022-01-04 04:44:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641271500000|2022-01-04 04:45:00|||||||||2
1641271560000|2022-01-04 04:46:00|19202|19198|19202|19198|19202|19198|19202|19198|2
1641271570000|2022-01-04 04:46:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641271650000|2022-01-04 04:47:30|||||||||4
1641271670000|2022-01-04 04:47:50|||||||||1
1641271690000|2022-01-04 04:48:10|||||||||6
1641271720000|2022-01-04 04:48:40|||||||||1
1641271740000|2022-01-04 04:49:00|||||||||1
1641271750000|2022-01-04 04:49:10|||||||||15
1641271760000|2022-01-04 04:49:20|||||||||1
1641271780000|2022-01-04 04:49:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|16
1641271790000|2022-01-04 04:49:50|||||||||1
1641271800000|2022-01-04 04:50:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641271850000|2022-01-04 04:50:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|5
1641271880000|2022-01-04 04:51:20|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1641271910000|2022-01-04 04:51:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1641271920000|2022-01-04 04:52:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1641271930000|2022-01-04 04:52:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641271950000|2022-01-04 04:52:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1641271980000|2022-01-04 04:53:00|||||||||2
1641272030000|2022-01-04 04:53:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1641272040000|2022-01-04 04:54:00|||||||||1
1641272140000|2022-01-04 04:55:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1641272150000|2022-01-04 04:55:50|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|12
1641272160000|2022-01-04 04:56:00|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1641272180000|2022-01-04 04:56:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1641272190000|2022-01-04 04:56:30|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|0
1641272220000|2022-01-04 04:57:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641272230000|2022-01-04 04:57:10|||||||||2
1641272260000|2022-01-04 04:57:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1641272280000|2022-01-04 04:58:00|||||||||1
1641272330000|2022-01-04 04:58:50|||||||||1
1641272360000|2022-01-04 04:59:20|||||||||13
1641272400000|2022-01-04 05:00:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|4
1641272420000|2022-01-04 05:00:20|||||||||5
1641272510000|2022-01-04 05:01:50|||||||||1
1641272570000|2022-01-04 05:02:50|||||||||1
1641272600000|2022-01-04 05:03:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1641272610000|2022-01-04 05:03:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641272630000|2022-01-04 05:03:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1641272660000|2022-01-04 05:04:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641272690000|2022-01-04 05:04:50|||||||||1
1641272750000|2022-01-04 05:05:50|||||||||1
1641272820000|2022-01-04 05:07:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1641272840000|2022-01-04 05:07:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1641272870000|2022-01-04 05:07:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1641272880000|2022-01-04 05:08:00|||||||||1
1641272910000|2022-01-04 05:08:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1641272940000|2022-01-04 05:09:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|37
1641272950000|2022-01-04 05:09:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1641272960000|2022-01-04 05:09:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|4
1641272970000|2022-01-04 05:09:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641272980000|2022-01-04 05:09:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1641273000000|2022-01-04 05:10:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1641273010000|2022-01-04 05:10:10|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|3
1641273020000|2022-01-04 05:10:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641273030000|2022-01-04 05:10:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|6
1641273040000|2022-01-04 05:10:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1641273050000|2022-01-04 05:10:50|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|3
1641273060000|2022-01-04 05:11:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1641273080000|2022-01-04 05:11:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|9
1641273110000|2022-01-04 05:11:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1641273140000|2022-01-04 05:12:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1641273180000|2022-01-04 05:13:00|||||||||2
1641273190000|2022-01-04 05:13:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|4
1641273220000|2022-01-04 05:13:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1641273230000|2022-01-04 05:13:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|1
1641273240000|2022-01-04 05:14:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641273290000|2022-01-04 05:14:50|||||||||1
1641273310000|2022-01-04 05:15:10|||||||||1
1641273350000|2022-01-04 05:15:50|||||||||1
1641273410000|2022-01-04 05:16:50|||||||||1
1641273420000|2022-01-04 05:17:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|9
1641273490000|2022-01-04 05:18:10|||||||||1
1641273530000|2022-01-04 05:18:50|||||||||2
1641273540000|2022-01-04 05:19:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|14
1641273550000|2022-01-04 05:19:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1641273590000|2022-01-04 05:19:50|||||||||4
1641273600000|2022-01-04 05:20:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1641273660000|2022-01-04 05:21:00|||||||||1
1641273680000|2022-01-04 05:21:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|5
1641273730000|2022-01-04 05:22:10|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|1
1641273740000|2022-01-04 05:22:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641273780000|2022-01-04 05:23:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1641273830000|2022-01-04 05:23:50|||||||||5
1641273890000|2022-01-04 05:24:50|||||||||1
1641273900000|2022-01-04 05:25:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1641273970000|2022-01-04 05:26:10|||||||||2
1641274020000|2022-01-04 05:27:00|||||||||1
1641274060000|2022-01-04 05:27:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1641274120000|2022-01-04 05:28:40|||||||||1
1641274140000|2022-01-04 05:29:00|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|7
1641274150000|2022-01-04 05:29:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641274230000|2022-01-04 05:30:30|||||||||1
1641274240000|2022-01-04 05:30:40|||||||||1
1641274270000|2022-01-04 05:31:10|||||||||1
1641274280000|2022-01-04 05:31:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1641274290000|2022-01-04 05:31:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641274300000|2022-01-04 05:31:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1641274320000|2022-01-04 05:32:00|||||||||1
1641274430000|2022-01-04 05:33:50|||||||||1
1641274450000|2022-01-04 05:34:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1641274490000|2022-01-04 05:34:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|1
1641274500000|2022-01-04 05:35:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1641274610000|2022-01-04 05:36:50|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|3
1641274670000|2022-01-04 05:37:50|||||||||1
1641274680000|2022-01-04 05:38:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641274690000|2022-01-04 05:38:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1641274700000|2022-01-04 05:38:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641274720000|2022-01-04 05:38:40|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|17
1641274730000|2022-01-04 05:38:50|||||||||1
1641274750000|2022-01-04 05:39:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641274790000|2022-01-04 05:39:50|||||||||1
1641274840000|2022-01-04 05:40:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1641274850000|2022-01-04 05:40:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|3
1641274860000|2022-01-04 05:41:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1641274880000|2022-01-04 05:41:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1641274920000|2022-01-04 05:42:00|||||||||1
1641274940000|2022-01-04 05:42:20|||||||||2
1641274970000|2022-01-04 05:42:50|||||||||7
1641274980000|2022-01-04 05:43:00|||||||||1
1641275010000|2022-01-04 05:43:30|||||||||1
1641275030000|2022-01-04 05:43:50|||||||||2
1641275040000|2022-01-04 05:44:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1641275050000|2022-01-04 05:44:10|||||||||7
1641275060000|2022-01-04 05:44:20|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|0
1641275070000|2022-01-04 05:44:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1641275080000|2022-01-04 05:44:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1641275090000|2022-01-04 05:44:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1641275100000|2022-01-04 05:45:00|19202|19198|19202|19198|19203.6|19199.6|19202|19198|3
1641275110000|2022-01-04 05:45:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641275120000|2022-01-04 05:45:20|19202|19198|19202|19198|19202|19198|19202|19198|0
1641275140000|2022-01-04 05:45:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641275160000|2022-01-04 05:46:00|19202|19198|19202|19198|19202|19198|19202|19198|4
1641275200000|2022-01-04 05:46:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641275220000|2022-01-04 05:47:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|9
1641275240000|2022-01-04 05:47:20|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|4
1641275260000|2022-01-04 05:47:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641275280000|2022-01-04 05:48:00|||||||||1
1641275340000|2022-01-04 05:49:00|||||||||1
1641275390000|2022-01-04 05:49:50|||||||||1
1641275400000|2022-01-04 05:50:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1641275420000|2022-01-04 05:50:20|19202|19198|19202|19198|19202|19198|19202|19198|2
1641275430000|2022-01-04 05:50:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641275470000|2022-01-04 05:51:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641275520000|2022-01-04 05:52:00|||||||||1
1641275540000|2022-01-04 05:52:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1641275590000|2022-01-04 05:53:10|||||||||9
1641275600000|2022-01-04 05:53:20|19202|19198|19202|19198|19202|19198|19202|19198|3
1641275660000|2022-01-04 05:54:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641275680000|2022-01-04 05:54:40|||||||||1
1641275700000|2022-01-04 05:55:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1641275720000|2022-01-04 05:55:20|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1641275730000|2022-01-04 05:55:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641275750000|2022-01-04 05:55:50|19202|19198|19202|19198|19202|19198|19202|19198|0
1641275760000|2022-01-04 05:56:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1641275820000|2022-01-04 05:57:00|||||||||1
1641275880000|2022-01-04 05:58:00|||||||||1
1641275920000|2022-01-04 05:58:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1641275960000|2022-01-04 05:59:20|19202|19198|19202|19198|19202|19198|19202|19198|3
1641275970000|2022-01-04 05:59:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641275980000|2022-01-04 05:59:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1641275990000|2022-01-04 05:59:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1641276030000|2022-01-04 06:00:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|3
1641276060000|2022-01-04 06:01:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641276070000|2022-01-04 06:01:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1641276080000|2022-01-04 06:01:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641276110000|2022-01-04 06:01:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1641276120000|2022-01-04 06:02:00|||||||||1
1641276130000|2022-01-04 06:02:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1641276140000|2022-01-04 06:02:20|19202|19198|19202|19198|19202|19198|19202|19198|0
1641276160000|2022-01-04 06:02:40|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1641276180000|2022-01-04 06:03:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641276190000|2022-01-04 06:03:10|19202|19198|19202|19198|19202|19198|19202|19198|9
1641276270000|2022-01-04 06:04:30|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|1
1641276280000|2022-01-04 06:04:40|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|2
1641276300000|2022-01-04 06:05:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641276340000|2022-01-04 06:05:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641276360000|2022-01-04 06:06:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1641276370000|2022-01-04 06:06:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641276400000|2022-01-04 06:06:40|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1641276410000|2022-01-04 06:06:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641276460000|2022-01-04 06:07:40|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1641276490000|2022-01-04 06:08:10|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1641276500000|2022-01-04 06:08:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19202|19198|2
1641276510000|2022-01-04 06:08:30|19202|19198|19202|19198|19202|19198|19202|19198|9
1641276530000|2022-01-04 06:08:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1641276540000|2022-01-04 06:09:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|8
1641276550000|2022-01-04 06:09:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641276560000|2022-01-04 06:09:20|19202|19198|19202|19198|19202|19198|19202|19198|9
1641276610000|2022-01-04 06:10:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1641276620000|2022-01-04 06:10:20|19202|19198|19202|19198|19202|19198|19202|19198|6
1641276630000|2022-01-04 06:10:30|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|5
1641276650000|2022-01-04 06:10:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641276720000|2022-01-04 06:12:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|11
1641276740000|2022-01-04 06:12:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1641276760000|2022-01-04 06:12:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641276810000|2022-01-04 06:13:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|6
1641276820000|2022-01-04 06:13:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641276830000|2022-01-04 06:13:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641276840000|2022-01-04 06:14:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641276870000|2022-01-04 06:14:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1641276880000|2022-01-04 06:14:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1641276920000|2022-01-04 06:15:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1641276990000|2022-01-04 06:16:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641277020000|2022-01-04 06:17:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1641277080000|2022-01-04 06:18:00|||||||||3
1641277130000|2022-01-04 06:18:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1641277140000|2022-01-04 06:19:00|||||||||1
1641277170000|2022-01-04 06:19:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1641277200000|2022-01-04 06:20:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1641277210000|2022-01-04 06:20:10|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1641277240000|2022-01-04 06:20:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|1
1641277260000|2022-01-04 06:21:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|1
1641277300000|2022-01-04 06:21:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1641277320000|2022-01-04 06:22:00|||||||||1
1641277380000|2022-01-04 06:23:00|||||||||1
1641277440000|2022-01-04 06:24:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1641277470000|2022-01-04 06:24:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641277510000|2022-01-04 06:25:10|||||||||1
1641277560000|2022-01-04 06:26:00|19202|19198|19202|19198|19202|19198|19200.4|19196.4|3
1641277620000|2022-01-04 06:27:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1641277640000|2022-01-04 06:27:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641277680000|2022-01-04 06:28:00|19202|19198|19202|19198|19202|19198|19202|19198|0
1641277730000|2022-01-04 06:28:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641277740000|2022-01-04 06:29:00|19202|19198|19202|19198|19202|19198|19202|19198|2
1641277760000|2022-01-04 06:29:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641277780000|2022-01-04 06:29:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1641277790000|2022-01-04 06:29:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1641277800000|2022-01-04 06:30:00|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|3
1641277810000|2022-01-04 06:30:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1641277830000|2022-01-04 06:30:30|||||||||1
1641277840000|2022-01-04 06:30:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1641277860000|2022-01-04 06:31:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1641277890000|2022-01-04 06:31:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1641277900000|2022-01-04 06:31:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1641277910000|2022-01-04 06:31:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|9
1641277920000|2022-01-04 06:32:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641277990000|2022-01-04 06:33:10|||||||||4
1641278010000|2022-01-04 06:33:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|13
1641278020000|2022-01-04 06:33:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1641278030000|2022-01-04 06:33:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1641278040000|2022-01-04 06:34:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1641278050000|2022-01-04 06:34:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|5
1641278060000|2022-01-04 06:34:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641278100000|2022-01-04 06:35:00|||||||||1
1641278110000|2022-01-04 06:35:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1641278120000|2022-01-04 06:35:20|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|2
1641278130000|2022-01-04 06:35:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641278160000|2022-01-04 06:36:00|||||||||2
1641278200000|2022-01-04 06:36:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1641278220000|2022-01-04 06:37:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|5
1641278240000|2022-01-04 06:37:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1641278250000|2022-01-04 06:37:30|19195.8|19191.8|19198.9|19194.9|19200.4|19196.4|19195.8|19191.8|9
1641278260000|2022-01-04 06:37:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641278280000|2022-01-04 06:38:00|||||||||2
1641278290000|2022-01-04 06:38:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|5
1641278320000|2022-01-04 06:38:40|||||||||5
1641278330000|2022-01-04 06:38:50|||||||||2
1641278340000|2022-01-04 06:39:00|||||||||3
1641278370000|2022-01-04 06:39:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1641278380000|2022-01-04 06:39:40|19202|19198|19202|19198|19202|19198|19202|19198|1
1641278400000|2022-01-04 06:40:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1641278410000|2022-01-04 06:40:10|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1641278420000|2022-01-04 06:40:20|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1641278430000|2022-01-04 06:40:30|19202|19198|19202|19198|19202|19198|19202|19198|2
1641278450000|2022-01-04 06:40:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1641278480000|2022-01-04 06:41:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641278530000|2022-01-04 06:42:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641278580000|2022-01-04 06:43:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641278600000|2022-01-04 06:43:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641278640000|2022-01-04 06:44:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|1
1641278650000|2022-01-04 06:44:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641278700000|2022-01-04 06:45:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1641278820000|2022-01-04 06:47:00|19202|19198|19202|19198|19202|19198|19202|19198|1
1641278830000|2022-01-04 06:47:10|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1641278840000|2022-01-04 06:47:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|0
1641278870000|2022-01-04 06:47:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641278880000|2022-01-04 06:48:00|19202|19198|19202|19198|19202|19198|19202|19198|2
1641278890000|2022-01-04 06:48:10|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1641278910000|2022-01-04 06:48:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641279010000|2022-01-04 06:50:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1641279030000|2022-01-04 06:50:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|13
1641279050000|2022-01-04 06:50:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1641279070000|2022-01-04 06:51:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641279110000|2022-01-04 06:51:50|||||||||1
1641279120000|2022-01-04 06:52:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|7
1641279130000|2022-01-04 06:52:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641279180000|2022-01-04 06:53:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|1
1641279190000|2022-01-04 06:53:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641279230000|2022-01-04 06:53:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1641279240000|2022-01-04 06:54:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|0
1641279290000|2022-01-04 06:54:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1641279300000|2022-01-04 06:55:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1641279310000|2022-01-04 06:55:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1641279320000|2022-01-04 06:55:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641279330000|2022-01-04 06:55:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|4
1641279340000|2022-01-04 06:55:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|0
1641279350000|2022-01-04 06:55:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1641279370000|2022-01-04 06:56:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641279380000|2022-01-04 06:56:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1641279390000|2022-01-04 06:56:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|2
1641279430000|2022-01-04 06:57:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1641279440000|2022-01-04 06:57:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1641279460000|2022-01-04 06:57:40|19202|19198|19202|19198|19202|19198|19202|19198|1
1641279470000|2022-01-04 06:57:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1641279480000|2022-01-04 06:58:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1641279500000|2022-01-04 06:58:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641279520000|2022-01-04 06:58:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1641279540000|2022-01-04 06:59:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|12
1641279560000|2022-01-04 06:59:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1641279590000|2022-01-04 06:59:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641279600000|2022-01-04 07:00:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|4
1641279610000|2022-01-04 07:00:10|19202|19198|19202|19198|19203.6|19199.6|19202|19198|5
1641279620000|2022-01-04 07:00:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641279630000|2022-01-04 07:00:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1641279640000|2022-01-04 07:00:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1641279650000|2022-01-04 07:00:50|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|5
1641279660000|2022-01-04 07:01:00|19209.8|19205.8|19214.5|19210.5|19216.1|19212.1|19209.8|19205.8|7
1641279670000|2022-01-04 07:01:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641279680000|2022-01-04 07:01:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641279700000|2022-01-04 07:01:40|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|3
1641279710000|2022-01-04 07:01:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641279720000|2022-01-04 07:02:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1641279730000|2022-01-04 07:02:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641279750000|2022-01-04 07:02:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1641279760000|2022-01-04 07:02:40|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1641279770000|2022-01-04 07:02:50|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1641279780000|2022-01-04 07:03:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1641279790000|2022-01-04 07:03:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1641279800000|2022-01-04 07:03:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1641279810000|2022-01-04 07:03:30|19203.6|19199.6|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|10
1641279820000|2022-01-04 07:03:40|19191.1|19187.1|19195.8|19191.8|19195.8|19191.8|19191.1|19187.1|13
1641279830000|2022-01-04 07:03:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1641279840000|2022-01-04 07:04:00|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|1
1641279850000|2022-01-04 07:04:10|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|32
1641279860000|2022-01-04 07:04:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1641279870000|2022-01-04 07:04:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1641279900000|2022-01-04 07:05:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1641279920000|2022-01-04 07:05:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1641279930000|2022-01-04 07:05:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|4
1641279940000|2022-01-04 07:05:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1641279950000|2022-01-04 07:05:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|15
1641279960000|2022-01-04 07:06:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|0
1641279980000|2022-01-04 07:06:20|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|1
1641279990000|2022-01-04 07:06:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1641280000000|2022-01-04 07:06:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|7
1641280010000|2022-01-04 07:06:50|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|25
1641280020000|2022-01-04 07:07:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1641280030000|2022-01-04 07:07:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1641280040000|2022-01-04 07:07:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|2
1641280050000|2022-01-04 07:07:30|19214.5|19210.5|19217.6|19213.6|19217.6|19213.6|19214.5|19210.5|24
1641280060000|2022-01-04 07:07:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1641280070000|2022-01-04 07:07:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1641280080000|2022-01-04 07:08:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1641280090000|2022-01-04 07:08:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1641280130000|2022-01-04 07:08:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1641280140000|2022-01-04 07:09:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1641280150000|2022-01-04 07:09:10|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|7
1641280160000|2022-01-04 07:09:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1641280170000|2022-01-04 07:09:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1641280180000|2022-01-04 07:09:40|||||||||3
1641280190000|2022-01-04 07:09:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1641280200000|2022-01-04 07:10:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|0
1641280210000|2022-01-04 07:10:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641280220000|2022-01-04 07:10:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|2
1641280230000|2022-01-04 07:10:30|||||||||2
1641280240000|2022-01-04 07:10:40|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|2
1641280250000|2022-01-04 07:10:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1641280270000|2022-01-04 07:11:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1641280280000|2022-01-04 07:11:20|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|19
1641280290000|2022-01-04 07:11:30|19225.4|19221.4|19220.8|19216.8|19225.4|19221.4|19219.2|19215.2|3
1641280300000|2022-01-04 07:11:40|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19219.2|19215.2|4
1641280310000|2022-01-04 07:11:50|19222.3|19218.3|19223.9|19219.9|19228.6|19224.6|19222.3|19218.3|26
1641280320000|2022-01-04 07:12:00|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|7
1641280330000|2022-01-04 07:12:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1641280340000|2022-01-04 07:12:20|||||||||23
1641280360000|2022-01-04 07:12:40|||||||||4
1641280370000|2022-01-04 07:12:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1641280390000|2022-01-04 07:13:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1641280400000|2022-01-04 07:13:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|8
1641280410000|2022-01-04 07:13:30|||||||||2
1641280420000|2022-01-04 07:13:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|2
1641280430000|2022-01-04 07:13:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1641280450000|2022-01-04 07:14:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|8
1641280470000|2022-01-04 07:14:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|3
1641280480000|2022-01-04 07:14:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1641280500000|2022-01-04 07:15:00|||||||||12
1641280510000|2022-01-04 07:15:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1641280520000|2022-01-04 07:15:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1641280540000|2022-01-04 07:15:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1641280560000|2022-01-04 07:16:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1641280570000|2022-01-04 07:16:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|24
1641280580000|2022-01-04 07:16:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1641280590000|2022-01-04 07:16:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1641280600000|2022-01-04 07:16:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1641280610000|2022-01-04 07:16:50|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|5
1641280620000|2022-01-04 07:17:00|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|3
1641280630000|2022-01-04 07:17:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1641280650000|2022-01-04 07:17:30|19227|19223|19227|19223|19227|19223|19227|19223|7
1641280660000|2022-01-04 07:17:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641280670000|2022-01-04 07:17:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1641280680000|2022-01-04 07:18:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1641280690000|2022-01-04 07:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1641280700000|2022-01-04 07:18:20|19227|19223|19227|19223|19227|19223|19227|19223|0
1641280710000|2022-01-04 07:18:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1641280730000|2022-01-04 07:18:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1641280740000|2022-01-04 07:19:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1641280750000|2022-01-04 07:19:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1641280800000|2022-01-04 07:20:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1641280820000|2022-01-04 07:20:20|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|2
1641280830000|2022-01-04 07:20:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1641280850000|2022-01-04 07:20:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|17
1641280860000|2022-01-04 07:21:00|||||||||3
1641280870000|2022-01-04 07:21:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1641280880000|2022-01-04 07:21:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|87
1641280890000|2022-01-04 07:21:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1641280900000|2022-01-04 07:21:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1641280910000|2022-01-04 07:21:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641280920000|2022-01-04 07:22:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|12
1641280950000|2022-01-04 07:22:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1641280990000|2022-01-04 07:23:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|4
1641281000000|2022-01-04 07:23:20|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1641281010000|2022-01-04 07:23:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1641281020000|2022-01-04 07:23:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|0
1641281030000|2022-01-04 07:23:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|0
1641281040000|2022-01-04 07:24:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1641281080000|2022-01-04 07:24:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1641281090000|2022-01-04 07:24:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1641281100000|2022-01-04 07:25:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1641281130000|2022-01-04 07:25:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1641281140000|2022-01-04 07:25:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1641281150000|2022-01-04 07:25:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1641281160000|2022-01-04 07:26:00|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|3
1641281170000|2022-01-04 07:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641281180000|2022-01-04 07:26:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1641281190000|2022-01-04 07:26:30|||||||||1
1641281210000|2022-01-04 07:26:50|||||||||12
1641281220000|2022-01-04 07:27:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|33
1641281230000|2022-01-04 07:27:10|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|5
1641281240000|2022-01-04 07:27:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|28
1641281250000|2022-01-04 07:27:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1641281290000|2022-01-04 07:28:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1641281300000|2022-01-04 07:28:20|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|13
1641281310000|2022-01-04 07:28:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1641281350000|2022-01-04 07:29:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1641281370000|2022-01-04 07:29:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1641281380000|2022-01-04 07:29:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1641281390000|2022-01-04 07:29:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1641281400000|2022-01-04 07:30:00|||||||||1
1641281440000|2022-01-04 07:30:40|||||||||5
1641281450000|2022-01-04 07:30:50|||||||||3
1641281460000|2022-01-04 07:31:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1641281470000|2022-01-04 07:31:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1641281480000|2022-01-04 07:31:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1641281490000|2022-01-04 07:31:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1641281500000|2022-01-04 07:31:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1641281510000|2022-01-04 07:31:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1641281520000|2022-01-04 07:32:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|9
1641281530000|2022-01-04 07:32:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641281540000|2022-01-04 07:32:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1641281550000|2022-01-04 07:32:30|||||||||3
1641281560000|2022-01-04 07:32:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1641281570000|2022-01-04 07:32:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1641281590000|2022-01-04 07:33:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1641281600000|2022-01-04 07:33:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1641281640000|2022-01-04 07:34:00|||||||||14
1641281650000|2022-01-04 07:34:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1641281700000|2022-01-04 07:35:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1641281710000|2022-01-04 07:35:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641281720000|2022-01-04 07:35:20|||||||||4
1641281750000|2022-01-04 07:35:50|||||||||3
1641281760000|2022-01-04 07:36:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|6
1641281800000|2022-01-04 07:36:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641281810000|2022-01-04 07:36:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1641281820000|2022-01-04 07:37:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|7
1641281830000|2022-01-04 07:37:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|0
1641281840000|2022-01-04 07:37:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641281850000|2022-01-04 07:37:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1641281860000|2022-01-04 07:37:40|||||||||1
1641281870000|2022-01-04 07:37:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1641281880000|2022-01-04 07:38:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1641281890000|2022-01-04 07:38:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1641281940000|2022-01-04 07:39:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1641281950000|2022-01-04 07:39:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|6
1641281960000|2022-01-04 07:39:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|1
1641281970000|2022-01-04 07:39:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|4
1641281980000|2022-01-04 07:39:40|||||||||3
1641281990000|2022-01-04 07:39:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1641282000000|2022-01-04 07:40:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1641282010000|2022-01-04 07:40:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1641282020000|2022-01-04 07:40:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1641282070000|2022-01-04 07:41:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1641282090000|2022-01-04 07:41:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1641282100000|2022-01-04 07:41:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1641282110000|2022-01-04 07:41:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1641282140000|2022-01-04 07:42:20|||||||||1
1641282150000|2022-01-04 07:42:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|17
1641282160000|2022-01-04 07:42:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641282170000|2022-01-04 07:42:50|||||||||10
1641282190000|2022-01-04 07:43:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1641282200000|2022-01-04 07:43:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1641282210000|2022-01-04 07:43:30|||||||||21
1641282220000|2022-01-04 07:43:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1641282230000|2022-01-04 07:43:50|19237.9|19233.9|19233.3|19229.3|19237.9|19233.9|19231.7|19227.7|35
1641282240000|2022-01-04 07:44:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|6
1641282250000|2022-01-04 07:44:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|9
1641282260000|2022-01-04 07:44:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1641282270000|2022-01-04 07:44:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|3
1641282280000|2022-01-04 07:44:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|1
1641282290000|2022-01-04 07:44:50|||||||||3
1641282300000|2022-01-04 07:45:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1641282310000|2022-01-04 07:45:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1641282360000|2022-01-04 07:46:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1641282370000|2022-01-04 07:46:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1641282390000|2022-01-04 07:46:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|8
1641282400000|2022-01-04 07:46:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1641282430000|2022-01-04 07:47:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|7
1641282450000|2022-01-04 07:47:30|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|1
1641282460000|2022-01-04 07:47:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1641282470000|2022-01-04 07:47:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1641282480000|2022-01-04 07:48:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1641282560000|2022-01-04 07:49:20|||||||||5
1641282570000|2022-01-04 07:49:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641282610000|2022-01-04 07:50:10|19212.9|19208.9|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|7
1641282620000|2022-01-04 07:50:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|3
1641282640000|2022-01-04 07:50:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641282650000|2022-01-04 07:50:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1641282660000|2022-01-04 07:51:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|3
1641282670000|2022-01-04 07:51:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641282690000|2022-01-04 07:51:30|||||||||4
1641282730000|2022-01-04 07:52:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1641282740000|2022-01-04 07:52:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|1
1641282750000|2022-01-04 07:52:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1641282760000|2022-01-04 07:52:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641282780000|2022-01-04 07:53:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1641282790000|2022-01-04 07:53:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1641282800000|2022-01-04 07:53:20|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|5
1641282810000|2022-01-04 07:53:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1641282820000|2022-01-04 07:53:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1641282830000|2022-01-04 07:53:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1641282850000|2022-01-04 07:54:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1641282860000|2022-01-04 07:54:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1641282870000|2022-01-04 07:54:30|||||||||1
1641282880000|2022-01-04 07:54:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1641282890000|2022-01-04 07:54:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1641282900000|2022-01-04 07:55:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1641282910000|2022-01-04 07:55:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1641282940000|2022-01-04 07:55:40|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1641282960000|2022-01-04 07:56:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1641282970000|2022-01-04 07:56:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1641282980000|2022-01-04 07:56:20|19214.5|19210.5|19216.1|19212.1|19217.6|19213.6|19214.5|19210.5|1
1641283010000|2022-01-04 07:56:50|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|1
1641283020000|2022-01-04 07:57:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1641283040000|2022-01-04 07:57:20|||||||||1
1641283070000|2022-01-04 07:57:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1641283080000|2022-01-04 07:58:00|19214.5|19210.5|19222.3|19218.3|19222.3|19218.3|19214.5|19210.5|32
1641283090000|2022-01-04 07:58:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1641283100000|2022-01-04 07:58:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1641283110000|2022-01-04 07:58:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|5
1641283120000|2022-01-04 07:58:40|||||||||10
1641283130000|2022-01-04 07:58:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1641283140000|2022-01-04 07:59:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1641283150000|2022-01-04 07:59:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1641283160000|2022-01-04 07:59:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1641283170000|2022-01-04 07:59:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|3
1641283180000|2022-01-04 07:59:40|||||||||19
1641283190000|2022-01-04 07:59:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|6
1641283200000|2022-01-04 08:00:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|51
1641283210000|2022-01-04 08:00:10|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|3
1641283220000|2022-01-04 08:00:20|19227|19223|19227|19223|19227|19223|19227|19223|14
1641283230000|2022-01-04 08:00:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|9
1641283250000|2022-01-04 08:00:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|10
1641283260000|2022-01-04 08:01:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1641283270000|2022-01-04 08:01:10|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|42
1641283280000|2022-01-04 08:01:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|51
1641283290000|2022-01-04 08:01:30|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|1
1641283300000|2022-01-04 08:01:40|19209.8|19205.8|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|19
1641283310000|2022-01-04 08:01:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19203.6|19199.6|9
1641283320000|2022-01-04 08:02:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|1
1641283330000|2022-01-04 08:02:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|5
1641283340000|2022-01-04 08:02:20|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|8
1641283350000|2022-01-04 08:02:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1641283360000|2022-01-04 08:02:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1641283370000|2022-01-04 08:02:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1641283380000|2022-01-04 08:03:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|24
1641283390000|2022-01-04 08:03:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1641283400000|2022-01-04 08:03:20|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1641283410000|2022-01-04 08:03:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1641283420000|2022-01-04 08:03:40|19217.6|19213.6|19219.2|19215.2|19222.3|19218.3|19217.6|19213.6|13
1641283430000|2022-01-04 08:03:50|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|8
1641283460000|2022-01-04 08:04:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1641283470000|2022-01-04 08:04:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1641283480000|2022-01-04 08:04:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1641283500000|2022-01-04 08:05:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1641283510000|2022-01-04 08:05:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1641283520000|2022-01-04 08:05:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1641283530000|2022-01-04 08:05:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1641283550000|2022-01-04 08:05:50|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|8
1641283560000|2022-01-04 08:06:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|19
1641283570000|2022-01-04 08:06:10|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|5
1641283580000|2022-01-04 08:06:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1641283590000|2022-01-04 08:06:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|21
1641283600000|2022-01-04 08:06:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|7
1641283620000|2022-01-04 08:07:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|14
1641283630000|2022-01-04 08:07:10|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1641283640000|2022-01-04 08:07:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1641283650000|2022-01-04 08:07:30|||||||||1
1641283670000|2022-01-04 08:07:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|11
1641283680000|2022-01-04 08:08:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|6
1641283690000|2022-01-04 08:08:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1641283700000|2022-01-04 08:08:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|12
1641283740000|2022-01-04 08:09:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|10
1641283750000|2022-01-04 08:09:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641283770000|2022-01-04 08:09:30|||||||||3
1641283780000|2022-01-04 08:09:40|||||||||5
1641283790000|2022-01-04 08:09:50|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|11
1641283800000|2022-01-04 08:10:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|1
1641283840000|2022-01-04 08:10:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1641283850000|2022-01-04 08:10:50|||||||||4
1641283860000|2022-01-04 08:11:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1641283890000|2022-01-04 08:11:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|19
1641283900000|2022-01-04 08:11:40|||||||||31
1641283910000|2022-01-04 08:11:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1641283920000|2022-01-04 08:12:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|9
1641283930000|2022-01-04 08:12:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1641283940000|2022-01-04 08:12:20|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|29
1641283960000|2022-01-04 08:12:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1641283970000|2022-01-04 08:12:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1641283980000|2022-01-04 08:13:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1641284000000|2022-01-04 08:13:20|||||||||2
1641284010000|2022-01-04 08:13:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|15
1641284020000|2022-01-04 08:13:40|19222.3|19218.3|19216.1|19212.1|19223.9|19219.9|19216.1|19212.1|33
1641284030000|2022-01-04 08:13:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|13
1641284040000|2022-01-04 08:14:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1641284050000|2022-01-04 08:14:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1641284060000|2022-01-04 08:14:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1641284070000|2022-01-04 08:14:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1641284080000|2022-01-04 08:14:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|14
1641284090000|2022-01-04 08:14:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1641284100000|2022-01-04 08:15:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|22
1641284110000|2022-01-04 08:15:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|14
1641284120000|2022-01-04 08:15:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1641284130000|2022-01-04 08:15:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1641284140000|2022-01-04 08:15:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|36
1641284150000|2022-01-04 08:15:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1641284160000|2022-01-04 08:16:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|6
1641284170000|2022-01-04 08:16:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1641284190000|2022-01-04 08:16:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|25
1641284200000|2022-01-04 08:16:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|14
1641284210000|2022-01-04 08:16:50|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19172.3|19168.3|46
1641284220000|2022-01-04 08:17:00|19177|19173|19177|19173|19177|19173|19175.4|19171.4|23
1641284230000|2022-01-04 08:17:10|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|24
1641284240000|2022-01-04 08:17:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1641284250000|2022-01-04 08:17:30|||||||||18
1641284260000|2022-01-04 08:17:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|19
1641284270000|2022-01-04 08:17:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1641284280000|2022-01-04 08:18:00|||||||||12
1641284290000|2022-01-04 08:18:10|||||||||24
1641284300000|2022-01-04 08:18:20|19181.7|19177.7|19184.8|19180.8|19186.4|19182.4|19181.7|19177.7|42
1641284310000|2022-01-04 08:18:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|24
1641284320000|2022-01-04 08:18:40|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1641284330000|2022-01-04 08:18:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1641284350000|2022-01-04 08:19:10|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19170.8|19166.8|40
1641284360000|2022-01-04 08:19:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1641284370000|2022-01-04 08:19:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|91
1641284380000|2022-01-04 08:19:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1641284390000|2022-01-04 08:19:50|||||||||3
1641284400000|2022-01-04 08:20:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1641284410000|2022-01-04 08:20:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1641284420000|2022-01-04 08:20:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1641284430000|2022-01-04 08:20:30|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|37
1641284440000|2022-01-04 08:20:40|19180.1|19176.1|19187.9|19183.9|19187.9|19183.9|19180.1|19176.1|16
1641284450000|2022-01-04 08:20:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|13
1641284460000|2022-01-04 08:21:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|20
1641284490000|2022-01-04 08:21:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|43
1641284500000|2022-01-04 08:21:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|21
1641284520000|2022-01-04 08:22:00|||||||||34
1641284530000|2022-01-04 08:22:10|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19183.3|19179.3|4
1641284540000|2022-01-04 08:22:20|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|27
1641284550000|2022-01-04 08:22:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1641284560000|2022-01-04 08:22:40|19191.1|19187.1|19195.8|19191.8|19195.8|19191.8|19191.1|19187.1|7
1641284570000|2022-01-04 08:22:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|3
1641284580000|2022-01-04 08:23:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|2
1641284590000|2022-01-04 08:23:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1641284600000|2022-01-04 08:23:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|11
1641284610000|2022-01-04 08:23:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1641284630000|2022-01-04 08:23:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|17
1641284640000|2022-01-04 08:24:00|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|13
1641284650000|2022-01-04 08:24:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|24
1641284660000|2022-01-04 08:24:20|19198.9|19194.9|19200.4|19196.4|19202|19198|19197.3|19193.3|19
1641284690000|2022-01-04 08:24:50|||||||||5
1641284700000|2022-01-04 08:25:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641284710000|2022-01-04 08:25:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1641284720000|2022-01-04 08:25:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|10
1641284730000|2022-01-04 08:25:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1641284740000|2022-01-04 08:25:40|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|1
1641284750000|2022-01-04 08:25:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1641284760000|2022-01-04 08:26:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1641284770000|2022-01-04 08:26:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1641284800000|2022-01-04 08:26:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1641284810000|2022-01-04 08:26:50|||||||||9
1641284820000|2022-01-04 08:27:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|8
1641284830000|2022-01-04 08:27:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1641284850000|2022-01-04 08:27:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1641284860000|2022-01-04 08:27:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1641284870000|2022-01-04 08:27:50|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|7
1641284880000|2022-01-04 08:28:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1641284900000|2022-01-04 08:28:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|3
1641284910000|2022-01-04 08:28:30|||||||||29
1641284920000|2022-01-04 08:28:40|19212.9|19208.9|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|20
1641284930000|2022-01-04 08:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1641284940000|2022-01-04 08:29:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|38
1641284950000|2022-01-04 08:29:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|15
1641284960000|2022-01-04 08:29:20|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|1
1641284970000|2022-01-04 08:29:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1641284980000|2022-01-04 08:29:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1641284990000|2022-01-04 08:29:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|28
1641285000000|2022-01-04 08:30:00|19222.3|19218.3|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|9
1641285010000|2022-01-04 08:30:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|2
1641285020000|2022-01-04 08:30:20|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|1
1641285030000|2022-01-04 08:30:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1641285040000|2022-01-04 08:30:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1641285050000|2022-01-04 08:30:50|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|0
1641285060000|2022-01-04 08:31:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1641285070000|2022-01-04 08:31:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1641285080000|2022-01-04 08:31:20|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|12
1641285090000|2022-01-04 08:31:30|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|6
1641285100000|2022-01-04 08:31:40|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|2
1641285110000|2022-01-04 08:31:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1641285120000|2022-01-04 08:32:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1641285130000|2022-01-04 08:32:10|19222.3|19218.3|19216.1|19212.1|19223.9|19219.9|19216.1|19212.1|7
1641285140000|2022-01-04 08:32:20|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1641285150000|2022-01-04 08:32:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1641285160000|2022-01-04 08:32:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1641285170000|2022-01-04 08:32:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1641285180000|2022-01-04 08:33:00|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|7
1641285210000|2022-01-04 08:33:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1641285220000|2022-01-04 08:33:40|||||||||10
1641285230000|2022-01-04 08:33:50|||||||||6
1641285240000|2022-01-04 08:34:00|||||||||4
1641285250000|2022-01-04 08:34:10|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|31
1641285260000|2022-01-04 08:34:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|15
1641285270000|2022-01-04 08:34:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1641285280000|2022-01-04 08:34:40|||||||||10
1641285290000|2022-01-04 08:34:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1641285300000|2022-01-04 08:35:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1641285310000|2022-01-04 08:35:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|5
1641285320000|2022-01-04 08:35:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|1
1641285340000|2022-01-04 08:35:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1641285350000|2022-01-04 08:35:50|19216.1|19212.1|19223.9|19219.9|19223.9|19219.9|19216.1|19212.1|58
1641285360000|2022-01-04 08:36:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1641285370000|2022-01-04 08:36:10|||||||||11
1641285390000|2022-01-04 08:36:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|25
1641285400000|2022-01-04 08:36:40|||||||||3
1641285420000|2022-01-04 08:37:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1641285430000|2022-01-04 08:37:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|7
1641285440000|2022-01-04 08:37:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1641285450000|2022-01-04 08:37:30|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1641285460000|2022-01-04 08:37:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|0
1641285470000|2022-01-04 08:37:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|0
1641285480000|2022-01-04 08:38:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1641285490000|2022-01-04 08:38:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1641285500000|2022-01-04 08:38:20|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|95
1641285510000|2022-01-04 08:38:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1641285520000|2022-01-04 08:38:40|19216.1|19212.1|19203.6|19199.6|19216.1|19212.1|19203.6|19199.6|32
1641285530000|2022-01-04 08:38:50|||||||||5
1641285540000|2022-01-04 08:39:00|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|6
1641285550000|2022-01-04 08:39:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1641285580000|2022-01-04 08:39:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1641285590000|2022-01-04 08:39:50|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1641285600000|2022-01-04 08:40:00|||||||||4
1641285620000|2022-01-04 08:40:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|4
1641285630000|2022-01-04 08:40:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1641285650000|2022-01-04 08:40:50|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|12
1641285660000|2022-01-04 08:41:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1641285670000|2022-01-04 08:41:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1641285690000|2022-01-04 08:41:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1641285700000|2022-01-04 08:41:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1641285710000|2022-01-04 08:41:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|5
1641285720000|2022-01-04 08:42:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|33
1641285730000|2022-01-04 08:42:10|19203.6|19199.6|19212.9|19208.9|19212.9|19208.9|19203.6|19199.6|7
1641285740000|2022-01-04 08:42:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1641285750000|2022-01-04 08:42:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|74
1641285760000|2022-01-04 08:42:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1641285770000|2022-01-04 08:42:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|1
1641285780000|2022-01-04 08:43:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1641285790000|2022-01-04 08:43:10|||||||||2
1641285800000|2022-01-04 08:43:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|4
1641285810000|2022-01-04 08:43:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1641285820000|2022-01-04 08:43:40|||||||||5
1641285830000|2022-01-04 08:43:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1641285840000|2022-01-04 08:44:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1641285850000|2022-01-04 08:44:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1641285860000|2022-01-04 08:44:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1641285880000|2022-01-04 08:44:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1641285890000|2022-01-04 08:44:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|8
1641285900000|2022-01-04 08:45:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|19
1641285910000|2022-01-04 08:45:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1641285920000|2022-01-04 08:45:20|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|5
1641285930000|2022-01-04 08:45:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|1
1641285950000|2022-01-04 08:45:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641285960000|2022-01-04 08:46:00|||||||||6
1641285970000|2022-01-04 08:46:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1641285980000|2022-01-04 08:46:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1641285990000|2022-01-04 08:46:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1641286000000|2022-01-04 08:46:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1641286020000|2022-01-04 08:47:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1641286030000|2022-01-04 08:47:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|21
1641286040000|2022-01-04 08:47:20|||||||||1
1641286090000|2022-01-04 08:48:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|3
1641286100000|2022-01-04 08:48:20|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|7
1641286110000|2022-01-04 08:48:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1641286130000|2022-01-04 08:48:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1641286140000|2022-01-04 08:49:00|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1641286150000|2022-01-04 08:49:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1641286160000|2022-01-04 08:49:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|4
1641286170000|2022-01-04 08:49:30|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|3
1641286180000|2022-01-04 08:49:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641286190000|2022-01-04 08:49:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|4
1641286200000|2022-01-04 08:50:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|0
1641286210000|2022-01-04 08:50:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|4
1641286240000|2022-01-04 08:50:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1641286250000|2022-01-04 08:50:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|13
1641286260000|2022-01-04 08:51:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|1
1641286270000|2022-01-04 08:51:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1641286280000|2022-01-04 08:51:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|6
1641286290000|2022-01-04 08:51:30|||||||||1
1641286300000|2022-01-04 08:51:40|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1641286310000|2022-01-04 08:51:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1641286320000|2022-01-04 08:52:00|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|6
1641286330000|2022-01-04 08:52:10|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|1
1641286340000|2022-01-04 08:52:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1641286350000|2022-01-04 08:52:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1641286360000|2022-01-04 08:52:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1641286370000|2022-01-04 08:52:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1641286380000|2022-01-04 08:53:00|||||||||3
1641286390000|2022-01-04 08:53:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1641286400000|2022-01-04 08:53:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1641286410000|2022-01-04 08:53:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1641286430000|2022-01-04 08:53:50|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|7
1641286440000|2022-01-04 08:54:00|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|6
1641286450000|2022-01-04 08:54:10|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|5
1641286460000|2022-01-04 08:54:20|||||||||3
1641286470000|2022-01-04 08:54:30|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|7
1641286480000|2022-01-04 08:54:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1641286490000|2022-01-04 08:54:50|||||||||4
1641286500000|2022-01-04 08:55:00|19183.3|19179.3|19180.1|19176.1|19183.3|19179.3|19180.1|19176.1|5
1641286510000|2022-01-04 08:55:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1641286520000|2022-01-04 08:55:20|||||||||3
1641286530000|2022-01-04 08:55:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|4
1641286540000|2022-01-04 08:55:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|13
1641286550000|2022-01-04 08:55:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1641286560000|2022-01-04 08:56:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1641286570000|2022-01-04 08:56:10|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|8
1641286580000|2022-01-04 08:56:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1641286600000|2022-01-04 08:56:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1641286610000|2022-01-04 08:56:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1641286620000|2022-01-04 08:57:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|7
1641286630000|2022-01-04 08:57:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|18
1641286640000|2022-01-04 08:57:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|0
1641286650000|2022-01-04 08:57:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|3
1641286660000|2022-01-04 08:57:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1641286670000|2022-01-04 08:57:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|8
1641286680000|2022-01-04 08:58:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|4
1641286690000|2022-01-04 08:58:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1641286700000|2022-01-04 08:58:20|||||||||1
1641286720000|2022-01-04 08:58:40|||||||||5
1641286730000|2022-01-04 08:58:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1641286740000|2022-01-04 08:59:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1641286750000|2022-01-04 08:59:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|1
1641286760000|2022-01-04 08:59:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1641286780000|2022-01-04 08:59:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|30
1641286790000|2022-01-04 08:59:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|20
1641286800000|2022-01-04 09:00:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1641286820000|2022-01-04 09:00:20|19184.8|19180.8|19180.1|19176.1|19184.8|19180.8|19180.1|19176.1|15
1641286830000|2022-01-04 09:00:30|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1641286850000|2022-01-04 09:00:50|||||||||3
1641286860000|2022-01-04 09:01:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|12
1641286870000|2022-01-04 09:01:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1641286880000|2022-01-04 09:01:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|7
1641286890000|2022-01-04 09:01:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1641286900000|2022-01-04 09:01:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|6
1641286910000|2022-01-04 09:01:50|||||||||10
1641286920000|2022-01-04 09:02:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|18
1641286930000|2022-01-04 09:02:10|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|6
1641286940000|2022-01-04 09:02:20|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|3
1641286960000|2022-01-04 09:02:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|15
1641286970000|2022-01-04 09:02:50|||||||||20
1641286980000|2022-01-04 09:03:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1641286990000|2022-01-04 09:03:10|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|12
1641287000000|2022-01-04 09:03:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|10
1641287010000|2022-01-04 09:03:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1641287020000|2022-01-04 09:03:40|||||||||3
1641287030000|2022-01-04 09:03:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|8
1641287040000|2022-01-04 09:04:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1641287050000|2022-01-04 09:04:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1641287070000|2022-01-04 09:04:30|||||||||4
1641287080000|2022-01-04 09:04:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1641287100000|2022-01-04 09:05:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|8
1641287110000|2022-01-04 09:05:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|3
1641287120000|2022-01-04 09:05:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|0
1641287130000|2022-01-04 09:05:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1641287140000|2022-01-04 09:05:40|||||||||2
1641287150000|2022-01-04 09:05:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|15
1641287170000|2022-01-04 09:06:10|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19184.8|19180.8|21
1641287180000|2022-01-04 09:06:20|||||||||2
1641287190000|2022-01-04 09:06:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1641287200000|2022-01-04 09:06:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1641287210000|2022-01-04 09:06:50|||||||||1
1641287220000|2022-01-04 09:07:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|12
1641287230000|2022-01-04 09:07:10|||||||||3
1641287250000|2022-01-04 09:07:30|||||||||1
1641287260000|2022-01-04 09:07:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1641287280000|2022-01-04 09:08:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1641287320000|2022-01-04 09:08:40|||||||||1
1641287330000|2022-01-04 09:08:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1641287340000|2022-01-04 09:09:00|||||||||54
1641287350000|2022-01-04 09:09:10|||||||||2
1641287370000|2022-01-04 09:09:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|17
1641287390000|2022-01-04 09:09:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|13
1641287400000|2022-01-04 09:10:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1641287420000|2022-01-04 09:10:20|||||||||7
1641287430000|2022-01-04 09:10:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|10
1641287440000|2022-01-04 09:10:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|11
1641287450000|2022-01-04 09:10:50|||||||||2
1641287460000|2022-01-04 09:11:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|48
1641287470000|2022-01-04 09:11:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1641287480000|2022-01-04 09:11:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|28
1641287490000|2022-01-04 09:11:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|21
1641287500000|2022-01-04 09:11:40|||||||||9
1641287510000|2022-01-04 09:11:50|||||||||8
1641287520000|2022-01-04 09:12:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1641287530000|2022-01-04 09:12:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|0
1641287560000|2022-01-04 09:12:40|||||||||2
1641287570000|2022-01-04 09:12:50|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|63
1641287580000|2022-01-04 09:13:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|45
1641287590000|2022-01-04 09:13:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|13
1641287600000|2022-01-04 09:13:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1641287610000|2022-01-04 09:13:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1641287620000|2022-01-04 09:13:40|||||||||1
1641287630000|2022-01-04 09:13:50|||||||||16
1641287660000|2022-01-04 09:14:20|||||||||10
1641287670000|2022-01-04 09:14:30|||||||||3
1641287680000|2022-01-04 09:14:40|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|12
1641287690000|2022-01-04 09:14:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|10
1641287700000|2022-01-04 09:15:00|||||||||2
1641287710000|2022-01-04 09:15:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1641287730000|2022-01-04 09:15:30|19181.7|19177.7|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|13
1641287740000|2022-01-04 09:15:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|1
1641287750000|2022-01-04 09:15:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1641287760000|2022-01-04 09:16:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|24
1641287770000|2022-01-04 09:16:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1641287780000|2022-01-04 09:16:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1641287800000|2022-01-04 09:16:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|7
1641287820000|2022-01-04 09:17:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1641287830000|2022-01-04 09:17:10|19167.6|19163.6|19161.4|19157.4|19169.2|19165.2|19161.4|19157.4|19
1641287840000|2022-01-04 09:17:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1641287850000|2022-01-04 09:17:30|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|12
1641287860000|2022-01-04 09:17:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1641287870000|2022-01-04 09:17:50|||||||||8
1641287880000|2022-01-04 09:18:00|||||||||1
1641287890000|2022-01-04 09:18:10|||||||||2
1641287900000|2022-01-04 09:18:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|5
1641287910000|2022-01-04 09:18:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1641287930000|2022-01-04 09:18:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|3
1641287940000|2022-01-04 09:19:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1641287960000|2022-01-04 09:19:20|||||||||2
1641287980000|2022-01-04 09:19:40|||||||||4
1641287990000|2022-01-04 09:19:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|20
1641288000000|2022-01-04 09:20:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|7
1641288020000|2022-01-04 09:20:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1641288040000|2022-01-04 09:20:40|||||||||1
1641288050000|2022-01-04 09:20:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1641288060000|2022-01-04 09:21:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|6
1641288090000|2022-01-04 09:21:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1641288100000|2022-01-04 09:21:40|||||||||2
1641288110000|2022-01-04 09:21:50|||||||||1
1641288120000|2022-01-04 09:22:00|||||||||2
1641288130000|2022-01-04 09:22:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|12
1641288140000|2022-01-04 09:22:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1641288160000|2022-01-04 09:22:40|||||||||2
1641288180000|2022-01-04 09:23:00|||||||||20
1641288190000|2022-01-04 09:23:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|7
1641288200000|2022-01-04 09:23:20|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19180.1|19176.1|8
1641288240000|2022-01-04 09:24:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1641288260000|2022-01-04 09:24:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1641288300000|2022-01-04 09:25:00|||||||||15
1641288310000|2022-01-04 09:25:10|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|4
1641288320000|2022-01-04 09:25:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|22
1641288330000|2022-01-04 09:25:30|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|26
1641288340000|2022-01-04 09:25:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1641288350000|2022-01-04 09:25:50|||||||||4
1641288360000|2022-01-04 09:26:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1641288370000|2022-01-04 09:26:10|||||||||1
1641288380000|2022-01-04 09:26:20|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|17
1641288390000|2022-01-04 09:26:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1641288400000|2022-01-04 09:26:40|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|8
1641288410000|2022-01-04 09:26:50|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|2
1641288420000|2022-01-04 09:27:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|3
1641288440000|2022-01-04 09:27:20|||||||||1
1641288450000|2022-01-04 09:27:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1641288480000|2022-01-04 09:28:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|14
1641288490000|2022-01-04 09:28:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1641288500000|2022-01-04 09:28:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1641288510000|2022-01-04 09:28:30|||||||||2
1641288520000|2022-01-04 09:28:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1641288530000|2022-01-04 09:28:50|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|8
1641288540000|2022-01-04 09:29:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1641288550000|2022-01-04 09:29:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1641288570000|2022-01-04 09:29:30|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19183.3|19179.3|7
1641288590000|2022-01-04 09:29:50|||||||||1
1641288600000|2022-01-04 09:30:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1641288610000|2022-01-04 09:30:10|19192.6|19188.6|19195.8|19191.8|19195.8|19191.8|19192.6|19188.6|20
1641288620000|2022-01-04 09:30:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|13
1641288640000|2022-01-04 09:30:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|11
1641288680000|2022-01-04 09:31:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1641288690000|2022-01-04 09:31:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1641288700000|2022-01-04 09:31:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|10
1641288710000|2022-01-04 09:31:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1641288730000|2022-01-04 09:32:10|||||||||5
1641288750000|2022-01-04 09:32:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|20
1641288760000|2022-01-04 09:32:40|||||||||2
1641288780000|2022-01-04 09:33:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|19
1641288790000|2022-01-04 09:33:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1641288800000|2022-01-04 09:33:20|||||||||5
1641288810000|2022-01-04 09:33:30|||||||||1
1641288820000|2022-01-04 09:33:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1641288840000|2022-01-04 09:34:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1641288850000|2022-01-04 09:34:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|42
1641288860000|2022-01-04 09:34:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|31
1641288870000|2022-01-04 09:34:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|62
1641288880000|2022-01-04 09:34:40|||||||||9
1641288890000|2022-01-04 09:34:50|19200.4|19196.4|19195.8|19191.8|19200.4|19196.4|19194.2|19190.2|49
1641288900000|2022-01-04 09:35:00|19197.3|19193.3|19206.7|19202.7|19206.7|19202.7|19194.2|19190.2|16
1641288910000|2022-01-04 09:35:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|24
1641288920000|2022-01-04 09:35:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|59
1641288930000|2022-01-04 09:35:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|41
1641288940000|2022-01-04 09:35:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|32
1641288960000|2022-01-04 09:36:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|20
1641288970000|2022-01-04 09:36:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|1
1641289000000|2022-01-04 09:36:40|||||||||8
1641289010000|2022-01-04 09:36:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|20
1641289020000|2022-01-04 09:37:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1641289030000|2022-01-04 09:37:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1641289040000|2022-01-04 09:37:20|||||||||2
1641289050000|2022-01-04 09:37:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1641289060000|2022-01-04 09:37:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|28
1641289070000|2022-01-04 09:37:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|38
1641289080000|2022-01-04 09:38:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|42
1641289100000|2022-01-04 09:38:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1641289110000|2022-01-04 09:38:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1641289120000|2022-01-04 09:38:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1641289130000|2022-01-04 09:38:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1641289140000|2022-01-04 09:39:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1641289150000|2022-01-04 09:39:10|||||||||5
1641289180000|2022-01-04 09:39:40|||||||||6
1641289200000|2022-01-04 09:40:00|||||||||2
1641289210000|2022-01-04 09:40:10|||||||||8
1641289220000|2022-01-04 09:40:20|||||||||6
1641289240000|2022-01-04 09:40:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|11
1641289260000|2022-01-04 09:41:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|15
1641289270000|2022-01-04 09:41:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1641289280000|2022-01-04 09:41:20|||||||||3
1641289290000|2022-01-04 09:41:30|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|11
1641289300000|2022-01-04 09:41:40|||||||||8
1641289310000|2022-01-04 09:41:50|||||||||1
1641289320000|2022-01-04 09:42:00|||||||||2
1641289330000|2022-01-04 09:42:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1641289340000|2022-01-04 09:42:20|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|5
1641289350000|2022-01-04 09:42:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1641289380000|2022-01-04 09:43:00|||||||||2
1641289390000|2022-01-04 09:43:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1641289400000|2022-01-04 09:43:20|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|19
1641289410000|2022-01-04 09:43:30|||||||||20
1641289440000|2022-01-04 09:44:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1641289470000|2022-01-04 09:44:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1641289480000|2022-01-04 09:44:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|9
1641289500000|2022-01-04 09:45:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|21
1641289510000|2022-01-04 09:45:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1641289520000|2022-01-04 09:45:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|29
1641289530000|2022-01-04 09:45:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|3
1641289550000|2022-01-04 09:45:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1641289560000|2022-01-04 09:46:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1641289580000|2022-01-04 09:46:20|||||||||5
1641289590000|2022-01-04 09:46:30|||||||||4
1641289600000|2022-01-04 09:46:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|27
1641289610000|2022-01-04 09:46:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1641289620000|2022-01-04 09:47:00|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|19
1641289630000|2022-01-04 09:47:10|||||||||18
1641289670000|2022-01-04 09:47:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1641289680000|2022-01-04 09:48:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|5
1641289690000|2022-01-04 09:48:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|0
1641289700000|2022-01-04 09:48:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1641289720000|2022-01-04 09:48:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|9
1641289740000|2022-01-04 09:49:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1641289750000|2022-01-04 09:49:10|||||||||2
1641289760000|2022-01-04 09:49:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1641289770000|2022-01-04 09:49:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1641289780000|2022-01-04 09:49:40|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|12
1641289790000|2022-01-04 09:49:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|21
1641289800000|2022-01-04 09:50:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1641289810000|2022-01-04 09:50:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1641289820000|2022-01-04 09:50:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1641289840000|2022-01-04 09:50:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|23
1641289850000|2022-01-04 09:50:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|4
1641289860000|2022-01-04 09:51:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1641289870000|2022-01-04 09:51:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|7
1641289890000|2022-01-04 09:51:30|||||||||6
1641289910000|2022-01-04 09:51:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1641289920000|2022-01-04 09:52:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|21
1641289940000|2022-01-04 09:52:20|||||||||1
1641289950000|2022-01-04 09:52:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1641289960000|2022-01-04 09:52:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1641289980000|2022-01-04 09:53:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1641289990000|2022-01-04 09:53:10|||||||||10
1641290010000|2022-01-04 09:53:30|||||||||6
1641290020000|2022-01-04 09:53:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|23
1641290030000|2022-01-04 09:53:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1641290040000|2022-01-04 09:54:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1641290050000|2022-01-04 09:54:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1641290060000|2022-01-04 09:54:20|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|5
1641290070000|2022-01-04 09:54:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1641290100000|2022-01-04 09:55:00|19222.3|19218.3|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|12
1641290110000|2022-01-04 09:55:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1641290120000|2022-01-04 09:55:20|||||||||5
1641290130000|2022-01-04 09:55:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|0
1641290150000|2022-01-04 09:55:50|||||||||4
1641290160000|2022-01-04 09:56:00|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|7
1641290180000|2022-01-04 09:56:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641290190000|2022-01-04 09:56:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1641290210000|2022-01-04 09:56:50|||||||||4
1641290220000|2022-01-04 09:57:00|||||||||16
1641290230000|2022-01-04 09:57:10|||||||||6
1641290260000|2022-01-04 09:57:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|35
1641290270000|2022-01-04 09:57:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|6
1641290280000|2022-01-04 09:58:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1641290290000|2022-01-04 09:58:10|||||||||2
1641290300000|2022-01-04 09:58:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1641290310000|2022-01-04 09:58:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1641290320000|2022-01-04 09:58:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1641290330000|2022-01-04 09:58:50|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|54
1641290340000|2022-01-04 09:59:00|||||||||11
1641290350000|2022-01-04 09:59:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1641290360000|2022-01-04 09:59:20|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|50
1641290370000|2022-01-04 09:59:30|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|9
1641290380000|2022-01-04 09:59:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1641290390000|2022-01-04 09:59:50|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1641290400000|2022-01-04 10:00:00|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|16
1641290410000|2022-01-04 10:00:10|||||||||1
1641290430000|2022-01-04 10:00:30|||||||||5
1641290440000|2022-01-04 10:00:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|10
1641290450000|2022-01-04 10:00:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|20
1641290460000|2022-01-04 10:01:00|||||||||12
1641290470000|2022-01-04 10:01:10|||||||||3
1641290490000|2022-01-04 10:01:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|43
1641290500000|2022-01-04 10:01:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1641290510000|2022-01-04 10:01:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|7
1641290520000|2022-01-04 10:02:00|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|9
1641290530000|2022-01-04 10:02:10|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1641290540000|2022-01-04 10:02:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19
1641290550000|2022-01-04 10:02:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|18
1641290560000|2022-01-04 10:02:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|21
1641290570000|2022-01-04 10:02:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|6
1641290580000|2022-01-04 10:03:00|||||||||8
1641290590000|2022-01-04 10:03:10|||||||||1
1641290600000|2022-01-04 10:03:20|||||||||1
1641290610000|2022-01-04 10:03:30|||||||||11
1641290620000|2022-01-04 10:03:40|||||||||5
1641290640000|2022-01-04 10:04:00|||||||||10
1641290660000|2022-01-04 10:04:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1641290670000|2022-01-04 10:04:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|50
1641290680000|2022-01-04 10:04:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1641290690000|2022-01-04 10:04:50|||||||||4
1641290700000|2022-01-04 10:05:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1641290710000|2022-01-04 10:05:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1641290720000|2022-01-04 10:05:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|9
1641290730000|2022-01-04 10:05:30|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19237.9|19233.9|11
1641290740000|2022-01-04 10:05:40|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|2
1641290750000|2022-01-04 10:05:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1641290760000|2022-01-04 10:06:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|1
1641290770000|2022-01-04 10:06:10|||||||||8
1641290780000|2022-01-04 10:06:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1641290790000|2022-01-04 10:06:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1641290810000|2022-01-04 10:06:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1641290820000|2022-01-04 10:07:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1641290830000|2022-01-04 10:07:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1641290840000|2022-01-04 10:07:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1641290890000|2022-01-04 10:08:10|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|12
1641290900000|2022-01-04 10:08:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|2
1641290910000|2022-01-04 10:08:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1641290920000|2022-01-04 10:08:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1641290930000|2022-01-04 10:08:50|||||||||1
1641290940000|2022-01-04 10:09:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1641290960000|2022-01-04 10:09:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|11
1641290970000|2022-01-04 10:09:30|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|8
1641290990000|2022-01-04 10:09:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1641291000000|2022-01-04 10:10:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1641291010000|2022-01-04 10:10:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1641291020000|2022-01-04 10:10:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|0
1641291030000|2022-01-04 10:10:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1641291040000|2022-01-04 10:10:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1641291050000|2022-01-04 10:10:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1641291060000|2022-01-04 10:11:00|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|13
1641291070000|2022-01-04 10:11:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1641291080000|2022-01-04 10:11:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1641291090000|2022-01-04 10:11:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|5
1641291100000|2022-01-04 10:11:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1641291120000|2022-01-04 10:12:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1641291130000|2022-01-04 10:12:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1641291140000|2022-01-04 10:12:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|1
1641291150000|2022-01-04 10:12:30|||||||||6
1641291160000|2022-01-04 10:12:40|||||||||8
1641291170000|2022-01-04 10:12:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1641291180000|2022-01-04 10:13:00|||||||||1
1641291200000|2022-01-04 10:13:20|||||||||5
1641291210000|2022-01-04 10:13:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1641291220000|2022-01-04 10:13:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1641291240000|2022-01-04 10:14:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1641291260000|2022-01-04 10:14:20|||||||||2
1641291270000|2022-01-04 10:14:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1641291280000|2022-01-04 10:14:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|14
1641291300000|2022-01-04 10:15:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1641291310000|2022-01-04 10:15:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1641291320000|2022-01-04 10:15:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1641291330000|2022-01-04 10:15:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1641291350000|2022-01-04 10:15:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1641291390000|2022-01-04 10:16:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1641291400000|2022-01-04 10:16:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1641291430000|2022-01-04 10:17:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|29
1641291440000|2022-01-04 10:17:20|19227|19223|19233.3|19229.3|19233.3|19229.3|19227|19223|29
1641291450000|2022-01-04 10:17:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|52
1641291460000|2022-01-04 10:17:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|14
1641291470000|2022-01-04 10:17:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1641291480000|2022-01-04 10:18:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|9
1641291490000|2022-01-04 10:18:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|11
1641291500000|2022-01-04 10:18:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1641291520000|2022-01-04 10:18:40|||||||||1
1641291560000|2022-01-04 10:19:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1641291570000|2022-01-04 10:19:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|6
1641291580000|2022-01-04 10:19:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1641291600000|2022-01-04 10:20:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1641291610000|2022-01-04 10:20:10|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|9
1641291630000|2022-01-04 10:20:30|||||||||3
1641291640000|2022-01-04 10:20:40|19223.9|19219.9|19220.8|19216.8|19223.9|19219.9|19219.2|19215.2|8
1641291650000|2022-01-04 10:20:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1641291660000|2022-01-04 10:21:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|23
1641291670000|2022-01-04 10:21:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1641291680000|2022-01-04 10:21:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|26
1641291740000|2022-01-04 10:22:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1641291750000|2022-01-04 10:22:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|9
1641291770000|2022-01-04 10:22:50|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|42
1641291780000|2022-01-04 10:23:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|41
1641291790000|2022-01-04 10:23:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1641291800000|2022-01-04 10:23:20|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|7
1641291810000|2022-01-04 10:23:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1641291820000|2022-01-04 10:23:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1641291830000|2022-01-04 10:23:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|10
1641291850000|2022-01-04 10:24:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1641291860000|2022-01-04 10:24:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|7
1641291870000|2022-01-04 10:24:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1641291880000|2022-01-04 10:24:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1641291890000|2022-01-04 10:24:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1641291900000|2022-01-04 10:25:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1641291930000|2022-01-04 10:25:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1641291950000|2022-01-04 10:25:50|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19200.4|19196.4|17
1641291970000|2022-01-04 10:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1641291980000|2022-01-04 10:26:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|10
1641291990000|2022-01-04 10:26:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641292000000|2022-01-04 10:26:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1641292010000|2022-01-04 10:26:50|||||||||5
1641292040000|2022-01-04 10:27:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|26
1641292080000|2022-01-04 10:28:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1641292090000|2022-01-04 10:28:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1641292110000|2022-01-04 10:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1641292120000|2022-01-04 10:28:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1641292130000|2022-01-04 10:28:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1641292140000|2022-01-04 10:29:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1641292170000|2022-01-04 10:29:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1641292180000|2022-01-04 10:29:40|||||||||21
1641292190000|2022-01-04 10:29:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1641292200000|2022-01-04 10:30:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1641292210000|2022-01-04 10:30:10|||||||||4
1641292230000|2022-01-04 10:30:30|||||||||7
1641292250000|2022-01-04 10:30:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1641292260000|2022-01-04 10:31:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1641292300000|2022-01-04 10:31:40|||||||||3
1641292310000|2022-01-04 10:31:50|||||||||6
1641292320000|2022-01-04 10:32:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|19
1641292340000|2022-01-04 10:32:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1641292350000|2022-01-04 10:32:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1641292360000|2022-01-04 10:32:40|||||||||15
1641292400000|2022-01-04 10:33:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1641292410000|2022-01-04 10:33:30|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|7
1641292420000|2022-01-04 10:33:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1641292430000|2022-01-04 10:33:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1641292440000|2022-01-04 10:34:00|||||||||3
1641292460000|2022-01-04 10:34:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|28
1641292480000|2022-01-04 10:34:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1641292490000|2022-01-04 10:34:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1641292500000|2022-01-04 10:35:00|||||||||16
1641292520000|2022-01-04 10:35:20|||||||||4
1641292530000|2022-01-04 10:35:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1641292570000|2022-01-04 10:36:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1641292590000|2022-01-04 10:36:30|19219.2|19215.2|19206.7|19202.7|19219.2|19215.2|19206.7|19202.7|30
1641292610000|2022-01-04 10:36:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1641292620000|2022-01-04 10:37:00|||||||||9
1641292630000|2022-01-04 10:37:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|8
1641292640000|2022-01-04 10:37:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|17
1641292650000|2022-01-04 10:37:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1641292690000|2022-01-04 10:38:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|12
1641292710000|2022-01-04 10:38:30|19202|19198|19202|19198|19202|19198|19200.4|19196.4|1
1641292720000|2022-01-04 10:38:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1641292740000|2022-01-04 10:39:00|||||||||23
1641292760000|2022-01-04 10:39:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|10
1641292810000|2022-01-04 10:40:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|32
1641292820000|2022-01-04 10:40:20|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|61
1641292850000|2022-01-04 10:40:50|||||||||9
1641292880000|2022-01-04 10:41:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1641292910000|2022-01-04 10:41:50|||||||||1
1641292920000|2022-01-04 10:42:00|||||||||2
1641292930000|2022-01-04 10:42:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|32
1641292980000|2022-01-04 10:43:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|28
1641292990000|2022-01-04 10:43:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641293000000|2022-01-04 10:43:20|||||||||2
1641293010000|2022-01-04 10:43:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1641293050000|2022-01-04 10:44:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1641293060000|2022-01-04 10:44:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1641293070000|2022-01-04 10:44:30|||||||||9
1641293080000|2022-01-04 10:44:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1641293090000|2022-01-04 10:44:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1641293100000|2022-01-04 10:45:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1641293120000|2022-01-04 10:45:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|19
1641293130000|2022-01-04 10:45:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|31
1641293140000|2022-01-04 10:45:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1641293150000|2022-01-04 10:45:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|7
1641293160000|2022-01-04 10:46:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1641293180000|2022-01-04 10:46:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641293190000|2022-01-04 10:46:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1641293200000|2022-01-04 10:46:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1641293220000|2022-01-04 10:47:00|||||||||10
1641293230000|2022-01-04 10:47:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1641293240000|2022-01-04 10:47:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1641293270000|2022-01-04 10:47:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|36
1641293280000|2022-01-04 10:48:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1641293290000|2022-01-04 10:48:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1641293310000|2022-01-04 10:48:30|||||||||23
1641293320000|2022-01-04 10:48:40|||||||||6
1641293330000|2022-01-04 10:48:50|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|13
1641293340000|2022-01-04 10:49:00|||||||||2
1641293350000|2022-01-04 10:49:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1641293370000|2022-01-04 10:49:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1641293380000|2022-01-04 10:49:40|||||||||4
1641293400000|2022-01-04 10:50:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|32
1641293410000|2022-01-04 10:50:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1641293430000|2022-01-04 10:50:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1641293440000|2022-01-04 10:50:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|13
1641293460000|2022-01-04 10:51:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|10
1641293480000|2022-01-04 10:51:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1641293490000|2022-01-04 10:51:30|||||||||1
1641293500000|2022-01-04 10:51:40|||||||||5
1641293510000|2022-01-04 10:51:50|||||||||8
1641293520000|2022-01-04 10:52:00|||||||||1
1641293530000|2022-01-04 10:52:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|25
1641293540000|2022-01-04 10:52:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1641293550000|2022-01-04 10:52:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1641293560000|2022-01-04 10:52:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1641293570000|2022-01-04 10:52:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|27
1641293580000|2022-01-04 10:53:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1641293590000|2022-01-04 10:53:10|||||||||20
1641293600000|2022-01-04 10:53:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|26
1641293620000|2022-01-04 10:53:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1641293640000|2022-01-04 10:54:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1641293660000|2022-01-04 10:54:20|||||||||3
1641293670000|2022-01-04 10:54:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1641293720000|2022-01-04 10:55:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1641293730000|2022-01-04 10:55:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1641293750000|2022-01-04 10:55:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1641293760000|2022-01-04 10:56:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1641293780000|2022-01-04 10:56:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1641293830000|2022-01-04 10:57:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1641293840000|2022-01-04 10:57:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|6
1641293880000|2022-01-04 10:58:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1641293890000|2022-01-04 10:58:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|13
1641293900000|2022-01-04 10:58:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1641293910000|2022-01-04 10:58:30|||||||||9
1641293920000|2022-01-04 10:58:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|11
1641293930000|2022-01-04 10:58:50|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|3
1641293940000|2022-01-04 10:59:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|8
1641293950000|2022-01-04 10:59:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1641293970000|2022-01-04 10:59:30|||||||||7
1641294000000|2022-01-04 11:00:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|18
1641294010000|2022-01-04 11:00:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1641294040000|2022-01-04 11:00:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1641294060000|2022-01-04 11:01:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|30
1641294070000|2022-01-04 11:01:10|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|2
1641294080000|2022-01-04 11:01:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641294100000|2022-01-04 11:01:40|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|14
1641294110000|2022-01-04 11:01:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1641294130000|2022-01-04 11:02:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1641294140000|2022-01-04 11:02:20|||||||||7
1641294170000|2022-01-04 11:02:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1641294200000|2022-01-04 11:03:20|||||||||10
1641294210000|2022-01-04 11:03:30|||||||||1
1641294220000|2022-01-04 11:03:40|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|24
1641294230000|2022-01-04 11:03:50|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|30
1641294240000|2022-01-04 11:04:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1641294250000|2022-01-04 11:04:10|||||||||1
1641294270000|2022-01-04 11:04:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|29
1641294280000|2022-01-04 11:04:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|1
1641294290000|2022-01-04 11:04:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1641294300000|2022-01-04 11:05:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1641294320000|2022-01-04 11:05:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1641294330000|2022-01-04 11:05:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1641294340000|2022-01-04 11:05:40|||||||||18
1641294350000|2022-01-04 11:05:50|||||||||6
1641294360000|2022-01-04 11:06:00|19228.6|19224.6|19227|19223|19230.1|19226.1|19225.4|19221.4|30
1641294370000|2022-01-04 11:06:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|5
1641294400000|2022-01-04 11:06:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1641294410000|2022-01-04 11:06:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1641294420000|2022-01-04 11:07:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|107
1641294430000|2022-01-04 11:07:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|43
1641294450000|2022-01-04 11:07:30|||||||||19
1641294460000|2022-01-04 11:07:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|62
1641294470000|2022-01-04 11:07:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|76
1641294490000|2022-01-04 11:08:10|||||||||53
1641294500000|2022-01-04 11:08:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1641294510000|2022-01-04 11:08:30|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|14
1641294530000|2022-01-04 11:08:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1641294540000|2022-01-04 11:09:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|49
1641294550000|2022-01-04 11:09:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1641294580000|2022-01-04 11:09:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1641294590000|2022-01-04 11:09:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1641294600000|2022-01-04 11:10:00|||||||||2
1641294610000|2022-01-04 11:10:10|||||||||1
1641294640000|2022-01-04 11:10:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|37
1641294650000|2022-01-04 11:10:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|7
1641294660000|2022-01-04 11:11:00|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|11
1641294670000|2022-01-04 11:11:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|22
1641294680000|2022-01-04 11:11:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1641294690000|2022-01-04 11:11:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1641294700000|2022-01-04 11:11:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1641294720000|2022-01-04 11:12:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|27
1641294750000|2022-01-04 11:12:30|||||||||2
1641294760000|2022-01-04 11:12:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|22
1641294770000|2022-01-04 11:12:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1641294830000|2022-01-04 11:13:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|17
1641294840000|2022-01-04 11:14:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|100
1641294850000|2022-01-04 11:14:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1641294870000|2022-01-04 11:14:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1641294890000|2022-01-04 11:14:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1641294900000|2022-01-04 11:15:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|28
1641294910000|2022-01-04 11:15:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|25
1641294920000|2022-01-04 11:15:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1641294950000|2022-01-04 11:15:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|14
1641294970000|2022-01-04 11:16:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|10
1641294980000|2022-01-04 11:16:20|||||||||3
1641294990000|2022-01-04 11:16:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1641295000000|2022-01-04 11:16:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1641295030000|2022-01-04 11:17:10|||||||||9
1641295050000|2022-01-04 11:17:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|11
1641295070000|2022-01-04 11:17:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1641295080000|2022-01-04 11:18:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1641295110000|2022-01-04 11:18:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|11
1641295130000|2022-01-04 11:18:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|10
1641295150000|2022-01-04 11:19:10|||||||||1
1641295160000|2022-01-04 11:19:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1641295170000|2022-01-04 11:19:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1641295180000|2022-01-04 11:19:40|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|12
1641295200000|2022-01-04 11:20:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1641295220000|2022-01-04 11:20:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1641295240000|2022-01-04 11:20:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1641295260000|2022-01-04 11:21:00|||||||||2
1641295290000|2022-01-04 11:21:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1641295310000|2022-01-04 11:21:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1641295320000|2022-01-04 11:22:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1641295330000|2022-01-04 11:22:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1641295340000|2022-01-04 11:22:20|19227|19223|19227|19223|19227|19223|19227|19223|10
1641295350000|2022-01-04 11:22:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1641295370000|2022-01-04 11:22:50|||||||||31
1641295380000|2022-01-04 11:23:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|18
1641295440000|2022-01-04 11:24:00|||||||||4
1641295450000|2022-01-04 11:24:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|2
1641295470000|2022-01-04 11:24:30|||||||||1
1641295480000|2022-01-04 11:24:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1641295490000|2022-01-04 11:24:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|24
1641295500000|2022-01-04 11:25:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|10
1641295520000|2022-01-04 11:25:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|12
1641295530000|2022-01-04 11:25:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1641295540000|2022-01-04 11:25:40|||||||||4
1641295550000|2022-01-04 11:25:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1641295560000|2022-01-04 11:26:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1641295580000|2022-01-04 11:26:20|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|7
1641295610000|2022-01-04 11:26:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1641295630000|2022-01-04 11:27:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1641295640000|2022-01-04 11:27:20|||||||||4
1641295650000|2022-01-04 11:27:30|19217.6|19213.6|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|16
1641295660000|2022-01-04 11:27:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1641295670000|2022-01-04 11:27:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|16
1641295680000|2022-01-04 11:28:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|8
1641295690000|2022-01-04 11:28:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1641295720000|2022-01-04 11:28:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|21
1641295730000|2022-01-04 11:28:50|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1641295740000|2022-01-04 11:29:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|10
1641295760000|2022-01-04 11:29:20|||||||||1
1641295790000|2022-01-04 11:29:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1641295800000|2022-01-04 11:30:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1641295840000|2022-01-04 11:30:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1641295850000|2022-01-04 11:30:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|9
1641295860000|2022-01-04 11:31:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|18
1641295870000|2022-01-04 11:31:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|1
1641295880000|2022-01-04 11:31:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1641295890000|2022-01-04 11:31:30|||||||||1
1641295910000|2022-01-04 11:31:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|0
1641295930000|2022-01-04 11:32:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1641295950000|2022-01-04 11:32:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1641295960000|2022-01-04 11:32:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1641295980000|2022-01-04 11:33:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1641295990000|2022-01-04 11:33:10|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|37
1641296000000|2022-01-04 11:33:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1641296010000|2022-01-04 11:33:30|19220.8|19216.8|19223.9|19219.9|19223.9|19219.9|19219.2|19215.2|20
1641296020000|2022-01-04 11:33:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1641296060000|2022-01-04 11:34:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|152
1641296080000|2022-01-04 11:34:40|||||||||5
1641296090000|2022-01-04 11:34:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|44
1641296120000|2022-01-04 11:35:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|30
1641296160000|2022-01-04 11:36:00|||||||||8
1641296170000|2022-01-04 11:36:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1641296180000|2022-01-04 11:36:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|7
1641296190000|2022-01-04 11:36:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1641296210000|2022-01-04 11:36:50|||||||||11
1641296220000|2022-01-04 11:37:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|15
1641296230000|2022-01-04 11:37:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1641296280000|2022-01-04 11:38:00|||||||||4
1641296290000|2022-01-04 11:38:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1641296300000|2022-01-04 11:38:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|1
1641296310000|2022-01-04 11:38:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1641296350000|2022-01-04 11:39:10|||||||||36
1641296380000|2022-01-04 11:39:40|||||||||1
1641296400000|2022-01-04 11:40:00|||||||||18
1641296410000|2022-01-04 11:40:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|63
1641296420000|2022-01-04 11:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1641296430000|2022-01-04 11:40:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|29
1641296440000|2022-01-04 11:40:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|27
1641296450000|2022-01-04 11:40:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|18
1641296460000|2022-01-04 11:41:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|24
1641296470000|2022-01-04 11:41:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1641296490000|2022-01-04 11:41:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1641296500000|2022-01-04 11:41:40|||||||||2
1641296510000|2022-01-04 11:41:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1641296520000|2022-01-04 11:42:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1641296530000|2022-01-04 11:42:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|16
1641296540000|2022-01-04 11:42:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1641296550000|2022-01-04 11:42:30|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1641296570000|2022-01-04 11:42:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1641296580000|2022-01-04 11:43:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|20
1641296600000|2022-01-04 11:43:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1641296610000|2022-01-04 11:43:30|||||||||4
1641296620000|2022-01-04 11:43:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1641296630000|2022-01-04 11:43:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|0
1641296640000|2022-01-04 11:44:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|8
1641296650000|2022-01-04 11:44:10|||||||||6
1641296660000|2022-01-04 11:44:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1641296670000|2022-01-04 11:44:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|42
1641296680000|2022-01-04 11:44:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|2
1641296690000|2022-01-04 11:44:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1641296700000|2022-01-04 11:45:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1641296710000|2022-01-04 11:45:10|||||||||3
1641296740000|2022-01-04 11:45:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|23
1641296750000|2022-01-04 11:45:50|||||||||3
1641296760000|2022-01-04 11:46:00|||||||||14
1641296770000|2022-01-04 11:46:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1641296780000|2022-01-04 11:46:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|5
1641296820000|2022-01-04 11:47:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1641296840000|2022-01-04 11:47:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1641296850000|2022-01-04 11:47:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|23
1641296860000|2022-01-04 11:47:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1641296870000|2022-01-04 11:47:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|3
1641296880000|2022-01-04 11:48:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1641296900000|2022-01-04 11:48:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1641296910000|2022-01-04 11:48:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1641296920000|2022-01-04 11:48:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|2
1641296930000|2022-01-04 11:48:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|16
1641296940000|2022-01-04 11:49:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1641296960000|2022-01-04 11:49:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1641296990000|2022-01-04 11:49:50|||||||||1
1641297000000|2022-01-04 11:50:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1641297020000|2022-01-04 11:50:20|||||||||17
1641297040000|2022-01-04 11:50:40|||||||||7
1641297050000|2022-01-04 11:50:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1641297070000|2022-01-04 11:51:10|||||||||1
1641297100000|2022-01-04 11:51:40|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|20
1641297110000|2022-01-04 11:51:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1641297120000|2022-01-04 11:52:00|||||||||8
1641297130000|2022-01-04 11:52:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1641297140000|2022-01-04 11:52:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|24
1641297160000|2022-01-04 11:52:40|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|11
1641297180000|2022-01-04 11:53:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|18
1641297190000|2022-01-04 11:53:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|0
1641297200000|2022-01-04 11:53:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|0
1641297210000|2022-01-04 11:53:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1641297230000|2022-01-04 11:53:50|||||||||65
1641297280000|2022-01-04 11:54:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|10
1641297290000|2022-01-04 11:54:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|21
1641297320000|2022-01-04 11:55:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1641297350000|2022-01-04 11:55:50|||||||||13
1641297360000|2022-01-04 11:56:00|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|68
1641297370000|2022-01-04 11:56:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1641297410000|2022-01-04 11:56:50|||||||||2
1641297420000|2022-01-04 11:57:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|15
1641297430000|2022-01-04 11:57:10|||||||||14
1641297440000|2022-01-04 11:57:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1641297450000|2022-01-04 11:57:30|||||||||1
1641297460000|2022-01-04 11:57:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|1
1641297470000|2022-01-04 11:57:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1641297480000|2022-01-04 11:58:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1641297490000|2022-01-04 11:58:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1641297520000|2022-01-04 11:58:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1641297540000|2022-01-04 11:59:00|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|1
1641297550000|2022-01-04 11:59:10|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1641297570000|2022-01-04 11:59:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|79
1641297580000|2022-01-04 11:59:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1641297590000|2022-01-04 11:59:50|||||||||6
1641297600000|2022-01-04 12:00:00|||||||||7
1641297610000|2022-01-04 12:00:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|33
1641297630000|2022-01-04 12:00:30|||||||||27
1641297640000|2022-01-04 12:00:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|13
1641297650000|2022-01-04 12:00:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1641297660000|2022-01-04 12:01:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1641297670000|2022-01-04 12:01:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1641297680000|2022-01-04 12:01:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1641297690000|2022-01-04 12:01:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1641297700000|2022-01-04 12:01:40|19202|19198|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|30
1641297720000|2022-01-04 12:02:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|27
1641297740000|2022-01-04 12:02:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|30
1641297760000|2022-01-04 12:02:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|3
1641297770000|2022-01-04 12:02:50|19202|19198|19202|19198|19202|19198|19200.4|19196.4|5
1641297780000|2022-01-04 12:03:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1641297790000|2022-01-04 12:03:10|19202|19198|19202|19198|19202|19198|19202|19198|4
1641297800000|2022-01-04 12:03:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1641297810000|2022-01-04 12:03:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|13
1641297830000|2022-01-04 12:03:50|||||||||18
1641297840000|2022-01-04 12:04:00|||||||||10
1641297850000|2022-01-04 12:04:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1641297860000|2022-01-04 12:04:20|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|15
1641297870000|2022-01-04 12:04:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1641297880000|2022-01-04 12:04:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|11
1641297890000|2022-01-04 12:04:50|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|20
1641297900000|2022-01-04 12:05:00|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|14
1641297910000|2022-01-04 12:05:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|16
1641297930000|2022-01-04 12:05:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1641297940000|2022-01-04 12:05:40|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|6
1641297950000|2022-01-04 12:05:50|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|1
1641297960000|2022-01-04 12:06:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|2
1641297970000|2022-01-04 12:06:10|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|4
1641297980000|2022-01-04 12:06:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|5
1641297990000|2022-01-04 12:06:30|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|10
1641298000000|2022-01-04 12:06:40|||||||||5
1641298010000|2022-01-04 12:06:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|11
1641298030000|2022-01-04 12:07:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1641298040000|2022-01-04 12:07:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|3
1641298070000|2022-01-04 12:07:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1641298080000|2022-01-04 12:08:00|||||||||3
1641298100000|2022-01-04 12:08:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|9
1641298120000|2022-01-04 12:08:40|||||||||3
1641298140000|2022-01-04 12:09:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1641298150000|2022-01-04 12:09:10|||||||||10
1641298160000|2022-01-04 12:09:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1641298180000|2022-01-04 12:09:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|40
1641298190000|2022-01-04 12:09:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1641298200000|2022-01-04 12:10:00|||||||||13
1641298240000|2022-01-04 12:10:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1641298260000|2022-01-04 12:11:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1641298300000|2022-01-04 12:11:40|||||||||1
1641298310000|2022-01-04 12:11:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1641298320000|2022-01-04 12:12:00|||||||||5
1641298330000|2022-01-04 12:12:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|11
1641298340000|2022-01-04 12:12:20|||||||||12
1641298350000|2022-01-04 12:12:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1641298360000|2022-01-04 12:12:40|||||||||3
1641298370000|2022-01-04 12:12:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|11
1641298390000|2022-01-04 12:13:10|||||||||11
1641298400000|2022-01-04 12:13:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1641298410000|2022-01-04 12:13:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1641298420000|2022-01-04 12:13:40|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|12
1641298430000|2022-01-04 12:13:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|9
1641298440000|2022-01-04 12:14:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1641298450000|2022-01-04 12:14:10|||||||||1
1641298460000|2022-01-04 12:14:20|||||||||1
1641298470000|2022-01-04 12:14:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1641298490000|2022-01-04 12:14:50|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|34
1641298510000|2022-01-04 12:15:10|||||||||4
1641298550000|2022-01-04 12:15:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|25
1641298570000|2022-01-04 12:16:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|8
1641298580000|2022-01-04 12:16:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|59
1641298590000|2022-01-04 12:16:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|14
1641298600000|2022-01-04 12:16:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|7
1641298610000|2022-01-04 12:16:50|||||||||6
1641298620000|2022-01-04 12:17:00|||||||||8
1641298630000|2022-01-04 12:17:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|5
1641298640000|2022-01-04 12:17:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1641298660000|2022-01-04 12:17:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1641298670000|2022-01-04 12:17:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|13
1641298680000|2022-01-04 12:18:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|15
1641298690000|2022-01-04 12:18:10|19177|19173|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|16
1641298700000|2022-01-04 12:18:20|||||||||27
1641298710000|2022-01-04 12:18:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|20
1641298730000|2022-01-04 12:18:50|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|48
1641298740000|2022-01-04 12:19:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|15
1641298750000|2022-01-04 12:19:10|||||||||2
1641298760000|2022-01-04 12:19:20|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|11
1641298770000|2022-01-04 12:19:30|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|10
1641298780000|2022-01-04 12:19:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|3
1641298790000|2022-01-04 12:19:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|40
1641298800000|2022-01-04 12:20:00|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|12
1641298810000|2022-01-04 12:20:10|||||||||1
1641298820000|2022-01-04 12:20:20|||||||||2
1641298830000|2022-01-04 12:20:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1641298840000|2022-01-04 12:20:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1641298850000|2022-01-04 12:20:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|19
1641298860000|2022-01-04 12:21:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1641298870000|2022-01-04 12:21:10|19177|19173|19172.3|19168.3|19177|19173|19172.3|19168.3|21
1641298880000|2022-01-04 12:21:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|22
1641298890000|2022-01-04 12:21:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|5
1641298900000|2022-01-04 12:21:40|||||||||1
1641298910000|2022-01-04 12:21:50|||||||||12
1641298920000|2022-01-04 12:22:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|13
1641298930000|2022-01-04 12:22:10|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|26
1641298950000|2022-01-04 12:22:30|||||||||6
1641298960000|2022-01-04 12:22:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|66
1641298970000|2022-01-04 12:22:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|20
1641298980000|2022-01-04 12:23:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|24
1641298990000|2022-01-04 12:23:10|||||||||18
1641299000000|2022-01-04 12:23:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|53
1641299010000|2022-01-04 12:23:30|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|65
1641299020000|2022-01-04 12:23:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1641299030000|2022-01-04 12:23:50|||||||||18
1641299040000|2022-01-04 12:24:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|29
1641299050000|2022-01-04 12:24:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|32
1641299060000|2022-01-04 12:24:20|||||||||6
1641299080000|2022-01-04 12:24:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|52
1641299090000|2022-01-04 12:24:50|||||||||34
1641299100000|2022-01-04 12:25:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|23
1641299110000|2022-01-04 12:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1641299120000|2022-01-04 12:25:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|55
1641299150000|2022-01-04 12:25:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|45
1641299160000|2022-01-04 12:26:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|22
1641299170000|2022-01-04 12:26:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|12
1641299180000|2022-01-04 12:26:20|||||||||8
1641299190000|2022-01-04 12:26:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|15
1641299200000|2022-01-04 12:26:40|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|23
1641299220000|2022-01-04 12:27:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1641299230000|2022-01-04 12:27:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|19
1641299250000|2022-01-04 12:27:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|35
1641299260000|2022-01-04 12:27:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1641299270000|2022-01-04 12:27:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|15
1641299280000|2022-01-04 12:28:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|31
1641299300000|2022-01-04 12:28:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|21
1641299320000|2022-01-04 12:28:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1641299330000|2022-01-04 12:28:50|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|35
1641299340000|2022-01-04 12:29:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|58
1641299350000|2022-01-04 12:29:10|19112.9|19108.9|19119.2|19115.2|19122.3|19118.3|19112.9|19108.9|163
1641299360000|2022-01-04 12:29:20|19120.8|19116.8|19128.6|19124.6|19128.6|19124.6|19120.8|19116.8|64
1641299370000|2022-01-04 12:29:30|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|20
1641299380000|2022-01-04 12:29:40|||||||||9
1641299400000|2022-01-04 12:30:00|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|62
1641299410000|2022-01-04 12:30:10|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|58
1641299420000|2022-01-04 12:30:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1641299430000|2022-01-04 12:30:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|62
1641299470000|2022-01-04 12:31:10|||||||||4
1641299480000|2022-01-04 12:31:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|21
1641299490000|2022-01-04 12:31:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1641299500000|2022-01-04 12:31:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|24
1641299510000|2022-01-04 12:31:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|17
1641299520000|2022-01-04 12:32:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1641299530000|2022-01-04 12:32:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1641299540000|2022-01-04 12:32:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|60
1641299560000|2022-01-04 12:32:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1641299570000|2022-01-04 12:32:50|19137.9|19133.9|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|40
1641299580000|2022-01-04 12:33:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|42
1641299590000|2022-01-04 12:33:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1641299600000|2022-01-04 12:33:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1641299610000|2022-01-04 12:33:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1641299620000|2022-01-04 12:33:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|11
1641299630000|2022-01-04 12:33:50|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|33
1641299640000|2022-01-04 12:34:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1641299650000|2022-01-04 12:34:10|||||||||3
1641299660000|2022-01-04 12:34:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1641299670000|2022-01-04 12:34:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1641299680000|2022-01-04 12:34:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1641299690000|2022-01-04 12:34:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|20
1641299700000|2022-01-04 12:35:00|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|14
1641299710000|2022-01-04 12:35:10|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|13
1641299720000|2022-01-04 12:35:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|47
1641299730000|2022-01-04 12:35:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|22
1641299740000|2022-01-04 12:35:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1641299750000|2022-01-04 12:35:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|6
1641299760000|2022-01-04 12:36:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|44
1641299770000|2022-01-04 12:36:10|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|19
1641299780000|2022-01-04 12:36:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|1
1641299790000|2022-01-04 12:36:30|19128.6|19124.6|19119.2|19115.2|19128.6|19124.6|19119.2|19115.2|57
1641299800000|2022-01-04 12:36:40|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|8
1641299810000|2022-01-04 12:36:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|57
1641299820000|2022-01-04 12:37:00|19114.5|19110.5|19120.8|19116.8|19122.3|19118.3|19112.9|19108.9|29
1641299830000|2022-01-04 12:37:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|6
1641299840000|2022-01-04 12:37:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|19
1641299850000|2022-01-04 12:37:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|11
1641299860000|2022-01-04 12:37:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|6
1641299870000|2022-01-04 12:37:50|19122.3|19118.3|19117.6|19113.6|19122.3|19118.3|19116.1|19112.1|13
1641299880000|2022-01-04 12:38:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|2
1641299890000|2022-01-04 12:38:10|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|18
1641299900000|2022-01-04 12:38:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1641299910000|2022-01-04 12:38:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1641299930000|2022-01-04 12:38:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19117.6|19113.6|29
1641299940000|2022-01-04 12:39:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|67
1641299950000|2022-01-04 12:39:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|13
1641299960000|2022-01-04 12:39:20|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|3
1641299980000|2022-01-04 12:39:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1641299990000|2022-01-04 12:39:50|||||||||7
1641300000000|2022-01-04 12:40:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1641300010000|2022-01-04 12:40:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|22
1641300020000|2022-01-04 12:40:20|19119.2|19115.2|19109.8|19105.8|19119.2|19115.2|19109.8|19105.8|84
1641300040000|2022-01-04 12:40:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|20
1641300050000|2022-01-04 12:40:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|33
1641300060000|2022-01-04 12:41:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|38
1641300070000|2022-01-04 12:41:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|15
1641300080000|2022-01-04 12:41:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|2
1641300090000|2022-01-04 12:41:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1641300100000|2022-01-04 12:41:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1641300110000|2022-01-04 12:41:50|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19120.8|19116.8|30
1641300120000|2022-01-04 12:42:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|7
1641300130000|2022-01-04 12:42:10|||||||||2
1641300140000|2022-01-04 12:42:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|18
1641300150000|2022-01-04 12:42:30|19127|19123|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|58
1641300160000|2022-01-04 12:42:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|7
1641300170000|2022-01-04 12:42:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|21
1641300180000|2022-01-04 12:43:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|15
1641300190000|2022-01-04 12:43:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|10
1641300200000|2022-01-04 12:43:20|||||||||4
1641300210000|2022-01-04 12:43:30|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|12
1641300220000|2022-01-04 12:43:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|16
1641300230000|2022-01-04 12:43:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1641300240000|2022-01-04 12:44:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|28
1641300270000|2022-01-04 12:44:30|||||||||5
1641300280000|2022-01-04 12:44:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1641300290000|2022-01-04 12:44:50|||||||||20
1641300300000|2022-01-04 12:45:00|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|38
1641300310000|2022-01-04 12:45:10|19111.4|19107.4|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|48
1641300320000|2022-01-04 12:45:20|19109.8|19105.8|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|68
1641300330000|2022-01-04 12:45:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|9
1641300340000|2022-01-04 12:45:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1641300350000|2022-01-04 12:45:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641300360000|2022-01-04 12:46:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1641300370000|2022-01-04 12:46:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|2
1641300380000|2022-01-04 12:46:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|14
1641300390000|2022-01-04 12:46:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|17
1641300400000|2022-01-04 12:46:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|41
1641300410000|2022-01-04 12:46:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|37
1641300420000|2022-01-04 12:47:00|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|34
1641300430000|2022-01-04 12:47:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1641300440000|2022-01-04 12:47:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|11
1641300450000|2022-01-04 12:47:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1641300460000|2022-01-04 12:47:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|7
1641300470000|2022-01-04 12:47:50|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|6
1641300480000|2022-01-04 12:48:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1641300490000|2022-01-04 12:48:10|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|52
1641300510000|2022-01-04 12:48:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|11
1641300520000|2022-01-04 12:48:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1641300530000|2022-01-04 12:48:50|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|18
1641300540000|2022-01-04 12:49:00|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19103.6|19099.6|27
1641300550000|2022-01-04 12:49:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1641300560000|2022-01-04 12:49:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1641300570000|2022-01-04 12:49:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|6
1641300580000|2022-01-04 12:49:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|6
1641300590000|2022-01-04 12:49:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|29
1641300600000|2022-01-04 12:50:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1641300620000|2022-01-04 12:50:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|22
1641300630000|2022-01-04 12:50:30|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|22
1641300640000|2022-01-04 12:50:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|15
1641300650000|2022-01-04 12:50:50|||||||||5
1641300660000|2022-01-04 12:51:00|||||||||10
1641300670000|2022-01-04 12:51:10|||||||||4
1641300680000|2022-01-04 12:51:20|||||||||10
1641300690000|2022-01-04 12:51:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|26
1641300710000|2022-01-04 12:51:50|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|15
1641300730000|2022-01-04 12:52:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|18
1641300740000|2022-01-04 12:52:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1641300750000|2022-01-04 12:52:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1641300760000|2022-01-04 12:52:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|44
1641300780000|2022-01-04 12:53:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|72
1641300790000|2022-01-04 12:53:10|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|31
1641300800000|2022-01-04 12:53:20|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|79
1641300810000|2022-01-04 12:53:30|19080.1|19076.1|19072.3|19068.3|19081.7|19077.7|19072.3|19068.3|66
1641300820000|2022-01-04 12:53:40|||||||||17
1641300830000|2022-01-04 12:53:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|7
1641300840000|2022-01-04 12:54:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|38
1641300850000|2022-01-04 12:54:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|47
1641300860000|2022-01-04 12:54:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|11
1641300870000|2022-01-04 12:54:30|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|6
1641300880000|2022-01-04 12:54:40|19080.1|19076.1|19083.3|19079.3|19083.3|19079.3|19080.1|19076.1|7
1641300890000|2022-01-04 12:54:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|27
1641300900000|2022-01-04 12:55:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|40
1641300910000|2022-01-04 12:55:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|54
1641300920000|2022-01-04 12:55:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1641300930000|2022-01-04 12:55:30|||||||||6
1641300940000|2022-01-04 12:55:40|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|15
1641300950000|2022-01-04 12:55:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|18
1641300960000|2022-01-04 12:56:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|43
1641300970000|2022-01-04 12:56:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|7
1641300980000|2022-01-04 12:56:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|23
1641300990000|2022-01-04 12:56:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|15
1641301000000|2022-01-04 12:56:40|||||||||1
1641301010000|2022-01-04 12:56:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|6
1641301020000|2022-01-04 12:57:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|43
1641301030000|2022-01-04 12:57:10|||||||||15
1641301040000|2022-01-04 12:57:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641301050000|2022-01-04 12:57:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1641301060000|2022-01-04 12:57:40|||||||||7
1641301070000|2022-01-04 12:57:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1641301080000|2022-01-04 12:58:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|25
1641301090000|2022-01-04 12:58:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1641301100000|2022-01-04 12:58:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1641301110000|2022-01-04 12:58:30|||||||||3
1641301120000|2022-01-04 12:58:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|16
1641301130000|2022-01-04 12:58:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|15
1641301140000|2022-01-04 12:59:00|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|9
1641301150000|2022-01-04 12:59:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|7
1641301160000|2022-01-04 12:59:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|11
1641301170000|2022-01-04 12:59:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1641301180000|2022-01-04 12:59:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1641301190000|2022-01-04 12:59:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|11
1641301200000|2022-01-04 13:00:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|19
1641301210000|2022-01-04 13:00:10|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|106
1641301220000|2022-01-04 13:00:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1641301230000|2022-01-04 13:00:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1641301250000|2022-01-04 13:00:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1641301260000|2022-01-04 13:01:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|82
1641301270000|2022-01-04 13:01:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|10
1641301280000|2022-01-04 13:01:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|51
1641301290000|2022-01-04 13:01:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1641301300000|2022-01-04 13:01:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|21
1641301310000|2022-01-04 13:01:50|19097.3|19093.3|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|62
1641301320000|2022-01-04 13:02:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|30
1641301330000|2022-01-04 13:02:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|4
1641301340000|2022-01-04 13:02:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1641301350000|2022-01-04 13:02:30|||||||||25
1641301360000|2022-01-04 13:02:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|46
1641301380000|2022-01-04 13:03:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1641301390000|2022-01-04 13:03:10|||||||||1
1641301400000|2022-01-04 13:03:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|23
1641301410000|2022-01-04 13:03:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19
1641301420000|2022-01-04 13:03:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|32
1641301430000|2022-01-04 13:03:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|20
1641301440000|2022-01-04 13:04:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|55
1641301450000|2022-01-04 13:04:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1641301460000|2022-01-04 13:04:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|15
1641301470000|2022-01-04 13:04:30|||||||||8
1641301480000|2022-01-04 13:04:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|26
1641301490000|2022-01-04 13:04:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|12
1641301500000|2022-01-04 13:05:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1641301510000|2022-01-04 13:05:10|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|73
1641301520000|2022-01-04 13:05:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|64
1641301530000|2022-01-04 13:05:30|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|18
1641301550000|2022-01-04 13:05:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|23
1641301560000|2022-01-04 13:06:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|16
1641301570000|2022-01-04 13:06:10|||||||||2
1641301580000|2022-01-04 13:06:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|11
1641301590000|2022-01-04 13:06:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1641301600000|2022-01-04 13:06:40|||||||||7
1641301610000|2022-01-04 13:06:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|49
1641301620000|2022-01-04 13:07:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|8
1641301640000|2022-01-04 13:07:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|25
1641301660000|2022-01-04 13:07:40|19087.9|19083.9|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|14
1641301670000|2022-01-04 13:07:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1641301680000|2022-01-04 13:08:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|12
1641301690000|2022-01-04 13:08:10|19089.5|19085.5|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|42
1641301700000|2022-01-04 13:08:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|8
1641301710000|2022-01-04 13:08:30|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|20
1641301720000|2022-01-04 13:08:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1641301730000|2022-01-04 13:08:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1641301740000|2022-01-04 13:09:00|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|51
1641301750000|2022-01-04 13:09:10|19089.5|19085.5|19091.1|19087.1|19092.6|19088.6|19089.5|19085.5|6
1641301760000|2022-01-04 13:09:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|17
1641301770000|2022-01-04 13:09:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641301780000|2022-01-04 13:09:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1641301790000|2022-01-04 13:09:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1641301800000|2022-01-04 13:10:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1641301810000|2022-01-04 13:10:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|4
1641301820000|2022-01-04 13:10:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1641301830000|2022-01-04 13:10:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|10
1641301860000|2022-01-04 13:11:00|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|145
1641301880000|2022-01-04 13:11:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|10
1641301890000|2022-01-04 13:11:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|11
1641301900000|2022-01-04 13:11:40|||||||||6
1641301910000|2022-01-04 13:11:50|||||||||1
1641301920000|2022-01-04 13:12:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|16
1641301930000|2022-01-04 13:12:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|46
1641301940000|2022-01-04 13:12:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|22
1641301950000|2022-01-04 13:12:30|||||||||13
1641301970000|2022-01-04 13:12:50|19102|19098|19102|19098|19102|19098|19102|19098|4
1641301980000|2022-01-04 13:13:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|36
1641301990000|2022-01-04 13:13:10|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|29
1641302000000|2022-01-04 13:13:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1641302020000|2022-01-04 13:13:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|24
1641302030000|2022-01-04 13:13:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|10
1641302040000|2022-01-04 13:14:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|18
1641302050000|2022-01-04 13:14:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|15
1641302060000|2022-01-04 13:14:20|19094.2|19090.2|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|10
1641302070000|2022-01-04 13:14:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1641302080000|2022-01-04 13:14:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1641302090000|2022-01-04 13:14:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|15
1641302100000|2022-01-04 13:15:00|19102|19098|19109.8|19105.8|19109.8|19105.8|19102|19098|19
1641302120000|2022-01-04 13:15:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1641302140000|2022-01-04 13:15:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1641302150000|2022-01-04 13:15:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1641302160000|2022-01-04 13:16:00|||||||||16
1641302170000|2022-01-04 13:16:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|35
1641302180000|2022-01-04 13:16:20|||||||||1
1641302210000|2022-01-04 13:16:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1641302220000|2022-01-04 13:17:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|18
1641302230000|2022-01-04 13:17:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1641302240000|2022-01-04 13:17:20|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|17
1641302250000|2022-01-04 13:17:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|6
1641302260000|2022-01-04 13:17:40|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|1
1641302270000|2022-01-04 13:17:50|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|3
1641302280000|2022-01-04 13:18:00|||||||||10
1641302290000|2022-01-04 13:18:10|||||||||1
1641302300000|2022-01-04 13:18:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1641302310000|2022-01-04 13:18:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|34
1641302320000|2022-01-04 13:18:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|25
1641302330000|2022-01-04 13:18:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1641302340000|2022-01-04 13:19:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1641302350000|2022-01-04 13:19:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|6
1641302360000|2022-01-04 13:19:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|6
1641302370000|2022-01-04 13:19:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|38
1641302380000|2022-01-04 13:19:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1641302390000|2022-01-04 13:19:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1641302400000|2022-01-04 13:20:00|19103.6|19099.6|19094.2|19090.2|19103.6|19099.6|19091.1|19087.1|110
1641302410000|2022-01-04 13:20:10|19091.1|19087.1|19097.3|19093.3|19100.4|19096.4|19091.1|19087.1|65
1641302420000|2022-01-04 13:20:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|34
1641302430000|2022-01-04 13:20:30|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|55
1641302440000|2022-01-04 13:20:40|19087.9|19083.9|19081.7|19077.7|19091.1|19087.1|19081.7|19077.7|40
1641302450000|2022-01-04 13:20:50|19078.6|19074.6|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|130
1641302460000|2022-01-04 13:21:00|19077|19073|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|92
1641302470000|2022-01-04 13:21:10|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|29
1641302480000|2022-01-04 13:21:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1641302490000|2022-01-04 13:21:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|28
1641302500000|2022-01-04 13:21:40|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|7
1641302510000|2022-01-04 13:21:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|45
1641302520000|2022-01-04 13:22:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|69
1641302530000|2022-01-04 13:22:10|||||||||26
1641302540000|2022-01-04 13:22:20|||||||||19
1641302550000|2022-01-04 13:22:30|19072.3|19068.3|19067.6|19063.6|19072.3|19068.3|19066.1|19062.1|34
1641302560000|2022-01-04 13:22:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1641302570000|2022-01-04 13:22:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|14
1641302580000|2022-01-04 13:23:00|||||||||1
1641302590000|2022-01-04 13:23:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|17
1641302600000|2022-01-04 13:23:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|29
1641302610000|2022-01-04 13:23:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|39
1641302630000|2022-01-04 13:23:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1641302640000|2022-01-04 13:24:00|19066.1|19062.1|19075.4|19071.4|19075.4|19071.4|19066.1|19062.1|53
1641302650000|2022-01-04 13:24:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|13
1641302660000|2022-01-04 13:24:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19069.2|19065.2|90
1641302670000|2022-01-04 13:24:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|4
1641302680000|2022-01-04 13:24:40|||||||||2
1641302700000|2022-01-04 13:25:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|48
1641302710000|2022-01-04 13:25:10|19075.4|19071.4|19083.3|19079.3|19084.8|19080.8|19075.4|19071.4|71
1641302720000|2022-01-04 13:25:20|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|31
1641302730000|2022-01-04 13:25:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|60
1641302740000|2022-01-04 13:25:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|28
1641302750000|2022-01-04 13:25:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|33
1641302760000|2022-01-04 13:26:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|23
1641302770000|2022-01-04 13:26:10|19073.9|19069.9|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|21
1641302780000|2022-01-04 13:26:20|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|36
1641302790000|2022-01-04 13:26:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|28
1641302800000|2022-01-04 13:26:40|19059.8|19055.8|19050.4|19046.4|19059.8|19055.8|19050.4|19046.4|43
1641302810000|2022-01-04 13:26:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|23
1641302820000|2022-01-04 13:27:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|77
1641302830000|2022-01-04 13:27:10|19045.8|19041.8|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|60
1641302840000|2022-01-04 13:27:20|19034.8|19030.8|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|56
1641302850000|2022-01-04 13:27:30|19030.1|19026.1|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|73
1641302860000|2022-01-04 13:27:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1641302870000|2022-01-04 13:27:50|19028.6|19024.6|19033.3|19029.3|19034.8|19030.8|19028.6|19024.6|77
1641302880000|2022-01-04 13:28:00|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|16
1641302890000|2022-01-04 13:28:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|45
1641302900000|2022-01-04 13:28:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|37
1641302910000|2022-01-04 13:28:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|16
1641302920000|2022-01-04 13:28:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|39
1641302930000|2022-01-04 13:28:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|21
1641302940000|2022-01-04 13:29:00|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|22
1641302950000|2022-01-04 13:29:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|66
1641302960000|2022-01-04 13:29:20|19052|19048|19042.6|19038.6|19053.6|19049.6|19041.1|19037.1|75
1641302970000|2022-01-04 13:29:30|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|26
1641302980000|2022-01-04 13:29:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1641302990000|2022-01-04 13:29:50|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|70
1641303000000|2022-01-04 13:30:00|19023.9|19019.9|19031.7|19027.7|19033.3|19029.3|19023.9|19019.9|94
1641303010000|2022-01-04 13:30:10|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|30
1641303020000|2022-01-04 13:30:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|23
1641303030000|2022-01-04 13:30:30|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|68
1641303040000|2022-01-04 13:30:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|83
1641303050000|2022-01-04 13:30:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|25
1641303060000|2022-01-04 13:31:00|19041.1|19037.1|19044.2|19040.2|19050.4|19046.4|19041.1|19037.1|64
1641303070000|2022-01-04 13:31:10|||||||||45
1641303080000|2022-01-04 13:31:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1641303090000|2022-01-04 13:31:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|28
1641303100000|2022-01-04 13:31:40|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|25
1641303110000|2022-01-04 13:31:50|19037.9|19033.9|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|36
1641303120000|2022-01-04 13:32:00|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|24
1641303130000|2022-01-04 13:32:10|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|28
1641303140000|2022-01-04 13:32:20|19036.4|19032.4|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|55
1641303150000|2022-01-04 13:32:30|19034.8|19030.8|19033.3|19029.3|19037.9|19033.9|19031.7|19027.7|44
1641303160000|2022-01-04 13:32:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641303170000|2022-01-04 13:32:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|53
1641303180000|2022-01-04 13:33:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19
1641303190000|2022-01-04 13:33:10|||||||||20
1641303200000|2022-01-04 13:33:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|22
1641303210000|2022-01-04 13:33:30|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19031.7|19027.7|53
1641303220000|2022-01-04 13:33:40|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|24
1641303230000|2022-01-04 13:33:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|31
1641303240000|2022-01-04 13:34:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|75
1641303250000|2022-01-04 13:34:10|||||||||24
1641303260000|2022-01-04 13:34:20|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|45
1641303270000|2022-01-04 13:34:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|22
1641303280000|2022-01-04 13:34:40|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|36
1641303290000|2022-01-04 13:34:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|44
1641303300000|2022-01-04 13:35:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|35
1641303310000|2022-01-04 13:35:10|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|34
1641303320000|2022-01-04 13:35:20|19034.8|19030.8|19044.2|19040.2|19044.2|19040.2|19034.8|19030.8|55
1641303330000|2022-01-04 13:35:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|40
1641303340000|2022-01-04 13:35:40|19042.6|19038.6|19044.2|19040.2|19047.3|19043.3|19042.6|19038.6|23
1641303350000|2022-01-04 13:35:50|||||||||25
1641303360000|2022-01-04 13:36:00|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|62
1641303370000|2022-01-04 13:36:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|26
1641303380000|2022-01-04 13:36:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|87
1641303390000|2022-01-04 13:36:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|20
1641303400000|2022-01-04 13:36:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|35
1641303410000|2022-01-04 13:36:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|23
1641303420000|2022-01-04 13:37:00|19050.4|19046.4|19059.8|19055.8|19059.8|19055.8|19050.4|19046.4|21
1641303430000|2022-01-04 13:37:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|51
1641303440000|2022-01-04 13:37:20|||||||||36
1641303450000|2022-01-04 13:37:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|39
1641303460000|2022-01-04 13:37:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|58
1641303470000|2022-01-04 13:37:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|44
1641303480000|2022-01-04 13:38:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|37
1641303490000|2022-01-04 13:38:10|||||||||22
1641303500000|2022-01-04 13:38:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|32
1641303510000|2022-01-04 13:38:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|62
1641303520000|2022-01-04 13:38:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|27
1641303530000|2022-01-04 13:38:50|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|24
1641303540000|2022-01-04 13:39:00|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|85
1641303550000|2022-01-04 13:39:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|21
1641303560000|2022-01-04 13:39:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|34
1641303570000|2022-01-04 13:39:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|34
1641303580000|2022-01-04 13:39:40|19086.4|19082.4|19089.5|19085.5|19089.5|19085.5|19086.4|19082.4|63
1641303590000|2022-01-04 13:39:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|38
1641303600000|2022-01-04 13:40:00|19089.5|19085.5|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|44
1641303610000|2022-01-04 13:40:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|57
1641303620000|2022-01-04 13:40:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|47
1641303630000|2022-01-04 13:40:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|50
1641303640000|2022-01-04 13:40:40|||||||||22
1641303650000|2022-01-04 13:40:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|82
1641303660000|2022-01-04 13:41:00|||||||||15
1641303670000|2022-01-04 13:41:10|||||||||42
1641303680000|2022-01-04 13:41:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|29
1641303690000|2022-01-04 13:41:30|||||||||14
1641303700000|2022-01-04 13:41:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|41
1641303710000|2022-01-04 13:41:50|19072.3|19068.3|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|155
1641303720000|2022-01-04 13:42:00|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|33
1641303730000|2022-01-04 13:42:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|31
1641303740000|2022-01-04 13:42:20|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|24
1641303750000|2022-01-04 13:42:30|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|89
1641303760000|2022-01-04 13:42:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|34
1641303770000|2022-01-04 13:42:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|41
1641303780000|2022-01-04 13:43:00|||||||||41
1641303790000|2022-01-04 13:43:10|||||||||13
1641303800000|2022-01-04 13:43:20|||||||||19
1641303810000|2022-01-04 13:43:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|22
1641303820000|2022-01-04 13:43:40|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|56
1641303830000|2022-01-04 13:43:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|30
1641303840000|2022-01-04 13:44:00|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|29
1641303850000|2022-01-04 13:44:10|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|60
1641303860000|2022-01-04 13:44:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|44
1641303870000|2022-01-04 13:44:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|35
1641303880000|2022-01-04 13:44:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|36
1641303890000|2022-01-04 13:44:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|81
1641303900000|2022-01-04 13:45:00|||||||||24
1641303910000|2022-01-04 13:45:10|19083.3|19079.3|19080.1|19076.1|19084.8|19080.8|19080.1|19076.1|43
1641303920000|2022-01-04 13:45:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|24
1641303930000|2022-01-04 13:45:30|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|56
1641303940000|2022-01-04 13:45:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1641303950000|2022-01-04 13:45:50|||||||||6
1641303960000|2022-01-04 13:46:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|34
1641303970000|2022-01-04 13:46:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|22
1641303980000|2022-01-04 13:46:20|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|23
1641303990000|2022-01-04 13:46:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|30
1641304000000|2022-01-04 13:46:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|41
1641304010000|2022-01-04 13:46:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|35
1641304020000|2022-01-04 13:47:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|36
1641304030000|2022-01-04 13:47:10|||||||||5
1641304040000|2022-01-04 13:47:20|||||||||10
1641304050000|2022-01-04 13:47:30|||||||||7
1641304060000|2022-01-04 13:47:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|38
1641304070000|2022-01-04 13:47:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|17
1641304080000|2022-01-04 13:48:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|57
1641304090000|2022-01-04 13:48:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|38
1641304100000|2022-01-04 13:48:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|23
1641304110000|2022-01-04 13:48:30|||||||||8
1641304120000|2022-01-04 13:48:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|42
1641304130000|2022-01-04 13:48:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|28
1641304140000|2022-01-04 13:49:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|28
1641304150000|2022-01-04 13:49:10|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|21
1641304160000|2022-01-04 13:49:20|19095.8|19091.8|19097.3|19093.3|19098.9|19094.9|19094.2|19090.2|105
1641304170000|2022-01-04 13:49:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|35
1641304180000|2022-01-04 13:49:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|80
1641304200000|2022-01-04 13:50:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|45
1641304210000|2022-01-04 13:50:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|22
1641304220000|2022-01-04 13:50:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|37
1641304230000|2022-01-04 13:50:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|14
1641304240000|2022-01-04 13:50:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|57
1641304250000|2022-01-04 13:50:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1641304260000|2022-01-04 13:51:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|16
1641304270000|2022-01-04 13:51:10|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|129
1641304280000|2022-01-04 13:51:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|11
1641304290000|2022-01-04 13:51:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|41
1641304300000|2022-01-04 13:51:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|33
1641304310000|2022-01-04 13:51:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|30
1641304320000|2022-01-04 13:52:00|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|24
1641304330000|2022-01-04 13:52:10|19109.8|19105.8|19114.5|19110.5|19114.5|19110.5|19109.8|19105.8|32
1641304340000|2022-01-04 13:52:20|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|49
1641304350000|2022-01-04 13:52:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|152
1641304360000|2022-01-04 13:52:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|34
1641304370000|2022-01-04 13:52:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|37
1641304380000|2022-01-04 13:53:00|19116.1|19112.1|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|110
1641304390000|2022-01-04 13:53:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|24
1641304400000|2022-01-04 13:53:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|101
1641304410000|2022-01-04 13:53:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|77
1641304420000|2022-01-04 13:53:40|19106.7|19102.7|19097.3|19093.3|19106.7|19102.7|19097.3|19093.3|85
1641304430000|2022-01-04 13:53:50|19100.4|19096.4|19089.5|19085.5|19100.4|19096.4|19089.5|19085.5|97
1641304440000|2022-01-04 13:54:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|53
1641304450000|2022-01-04 13:54:10|19087.9|19083.9|19097.3|19093.3|19097.3|19093.3|19087.9|19083.9|19
1641304460000|2022-01-04 13:54:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|15
1641304470000|2022-01-04 13:54:30|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|14
1641304490000|2022-01-04 13:54:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|107
1641304500000|2022-01-04 13:55:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|17
1641304510000|2022-01-04 13:55:10|||||||||6
1641304520000|2022-01-04 13:55:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|23
1641304530000|2022-01-04 13:55:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|11
1641304540000|2022-01-04 13:55:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|19
1641304550000|2022-01-04 13:55:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|7
1641304560000|2022-01-04 13:56:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|21
1641304570000|2022-01-04 13:56:10|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|15
1641304580000|2022-01-04 13:56:20|||||||||1
1641304590000|2022-01-04 13:56:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641304600000|2022-01-04 13:56:40|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|12
1641304610000|2022-01-04 13:56:50|19106.7|19102.7|19098.9|19094.9|19106.7|19102.7|19097.3|19093.3|9
1641304620000|2022-01-04 13:57:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|35
1641304630000|2022-01-04 13:57:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|45
1641304640000|2022-01-04 13:57:20|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|55
1641304650000|2022-01-04 13:57:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1641304660000|2022-01-04 13:57:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|41
1641304670000|2022-01-04 13:57:50|19094.2|19090.2|19103.6|19099.6|19103.6|19099.6|19094.2|19090.2|51
1641304680000|2022-01-04 13:58:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|31
1641304690000|2022-01-04 13:58:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|16
1641304710000|2022-01-04 13:58:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|23
1641304720000|2022-01-04 13:58:40|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|55
1641304730000|2022-01-04 13:58:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|30
1641304740000|2022-01-04 13:59:00|19108.3|19104.3|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|11
1641304750000|2022-01-04 13:59:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|41
1641304760000|2022-01-04 13:59:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|13
1641304770000|2022-01-04 13:59:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|9
1641304780000|2022-01-04 13:59:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1641304790000|2022-01-04 13:59:50|19106.7|19102.7|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|51
1641304810000|2022-01-04 14:00:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|10
1641304820000|2022-01-04 14:00:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1641304830000|2022-01-04 14:00:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|34
1641304840000|2022-01-04 14:00:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|37
1641304850000|2022-01-04 14:00:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|47
1641304860000|2022-01-04 14:01:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19109.8|19105.8|27
1641304870000|2022-01-04 14:01:10|||||||||8
1641304880000|2022-01-04 14:01:20|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|27
1641304900000|2022-01-04 14:01:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1641304910000|2022-01-04 14:01:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|33
1641304920000|2022-01-04 14:02:00|19097.3|19093.3|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|35
1641304930000|2022-01-04 14:02:10|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|24
1641304940000|2022-01-04 14:02:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1641304950000|2022-01-04 14:02:30|||||||||7
1641304960000|2022-01-04 14:02:40|||||||||2
1641304970000|2022-01-04 14:02:50|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|22
1641304980000|2022-01-04 14:03:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|15
1641304990000|2022-01-04 14:03:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|21
1641305000000|2022-01-04 14:03:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|8
1641305010000|2022-01-04 14:03:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|25
1641305020000|2022-01-04 14:03:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|59
1641305030000|2022-01-04 14:03:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|38
1641305040000|2022-01-04 14:04:00|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|31
1641305050000|2022-01-04 14:04:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|11
1641305060000|2022-01-04 14:04:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|13
1641305070000|2022-01-04 14:04:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1641305080000|2022-01-04 14:04:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19091.1|19087.1|80
1641305090000|2022-01-04 14:04:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|30
1641305100000|2022-01-04 14:05:00|||||||||46
1641305110000|2022-01-04 14:05:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|53
1641305120000|2022-01-04 14:05:20|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|10
1641305130000|2022-01-04 14:05:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641305140000|2022-01-04 14:05:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1641305150000|2022-01-04 14:05:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1641305160000|2022-01-04 14:06:00|||||||||32
1641305170000|2022-01-04 14:06:10|||||||||9
1641305180000|2022-01-04 14:06:20|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|71
1641305190000|2022-01-04 14:06:30|19080.1|19076.1|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|68
1641305200000|2022-01-04 14:06:40|||||||||1
1641305210000|2022-01-04 14:06:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|29
1641305220000|2022-01-04 14:07:00|||||||||2
1641305230000|2022-01-04 14:07:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1641305240000|2022-01-04 14:07:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|41
1641305250000|2022-01-04 14:07:30|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|32
1641305260000|2022-01-04 14:07:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|39
1641305270000|2022-01-04 14:07:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|5
1641305280000|2022-01-04 14:08:00|||||||||9
1641305290000|2022-01-04 14:08:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|14
1641305300000|2022-01-04 14:08:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|10
1641305310000|2022-01-04 14:08:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|17
1641305320000|2022-01-04 14:08:40|||||||||3
1641305330000|2022-01-04 14:08:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|23
1641305340000|2022-01-04 14:09:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1641305350000|2022-01-04 14:09:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|4
1641305360000|2022-01-04 14:09:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|15
1641305370000|2022-01-04 14:09:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|17
1641305380000|2022-01-04 14:09:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|75
1641305390000|2022-01-04 14:09:50|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|20
1641305400000|2022-01-04 14:10:00|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|20
1641305410000|2022-01-04 14:10:10|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|29
1641305420000|2022-01-04 14:10:20|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|40
1641305430000|2022-01-04 14:10:30|19070.8|19066.8|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|8
1641305440000|2022-01-04 14:10:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1641305450000|2022-01-04 14:10:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|40
1641305460000|2022-01-04 14:11:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|35
1641305470000|2022-01-04 14:11:10|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|5
1641305480000|2022-01-04 14:11:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|11
1641305490000|2022-01-04 14:11:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1641305500000|2022-01-04 14:11:40|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|27
1641305510000|2022-01-04 14:11:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|27
1641305520000|2022-01-04 14:12:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|25
1641305530000|2022-01-04 14:12:10|19073.9|19069.9|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|13
1641305540000|2022-01-04 14:12:20|||||||||1
1641305550000|2022-01-04 14:12:30|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|50
1641305560000|2022-01-04 14:12:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|48
1641305570000|2022-01-04 14:12:50|||||||||3
1641305580000|2022-01-04 14:13:00|||||||||3
1641305590000|2022-01-04 14:13:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|24
1641305600000|2022-01-04 14:13:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19064.5|19060.5|11
1641305610000|2022-01-04 14:13:30|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|6
1641305620000|2022-01-04 14:13:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|37
1641305630000|2022-01-04 14:13:50|19055.1|19051.1|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|29
1641305640000|2022-01-04 14:14:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|9
1641305650000|2022-01-04 14:14:10|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1641305670000|2022-01-04 14:14:30|||||||||13
1641305680000|2022-01-04 14:14:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|8
1641305690000|2022-01-04 14:14:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|44
1641305700000|2022-01-04 14:15:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|15
1641305710000|2022-01-04 14:15:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|30
1641305720000|2022-01-04 14:15:20|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|14
1641305730000|2022-01-04 14:15:30|19045.8|19041.8|19053.6|19049.6|19053.6|19049.6|19045.8|19041.8|48
1641305740000|2022-01-04 14:15:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|27
1641305750000|2022-01-04 14:15:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1641305760000|2022-01-04 14:16:00|||||||||2
1641305770000|2022-01-04 14:16:10|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|21
1641305780000|2022-01-04 14:16:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|17
1641305790000|2022-01-04 14:16:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1641305810000|2022-01-04 14:16:50|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|60
1641305820000|2022-01-04 14:17:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|6
1641305830000|2022-01-04 14:17:10|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1641305840000|2022-01-04 14:17:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|7
1641305850000|2022-01-04 14:17:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|22
1641305860000|2022-01-04 14:17:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|39
1641305870000|2022-01-04 14:17:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|23
1641305880000|2022-01-04 14:18:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|20
1641305890000|2022-01-04 14:18:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|28
1641305900000|2022-01-04 14:18:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|18
1641305910000|2022-01-04 14:18:30|||||||||4
1641305920000|2022-01-04 14:18:40|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19034.8|19030.8|73
1641305930000|2022-01-04 14:18:50|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|24
1641305940000|2022-01-04 14:19:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|12
1641305950000|2022-01-04 14:19:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1641305960000|2022-01-04 14:19:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|23
1641305970000|2022-01-04 14:19:30|19034.8|19030.8|19044.2|19040.2|19044.2|19040.2|19034.8|19030.8|61
1641305980000|2022-01-04 14:19:40|19041.1|19037.1|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|14
1641305990000|2022-01-04 14:19:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|20
1641306000000|2022-01-04 14:20:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1641306010000|2022-01-04 14:20:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|32
1641306020000|2022-01-04 14:20:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|74
1641306030000|2022-01-04 14:20:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1641306040000|2022-01-04 14:20:40|||||||||2
1641306050000|2022-01-04 14:20:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|30
1641306060000|2022-01-04 14:21:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|41
1641306070000|2022-01-04 14:21:10|19042.6|19038.6|19045.8|19041.8|19047.3|19043.3|19042.6|19038.6|41
1641306080000|2022-01-04 14:21:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|1
1641306090000|2022-01-04 14:21:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1641306110000|2022-01-04 14:21:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1641306120000|2022-01-04 14:22:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|71
1641306130000|2022-01-04 14:22:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|36
1641306140000|2022-01-04 14:22:20|19052|19048|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|16
1641306150000|2022-01-04 14:22:30|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|7
1641306160000|2022-01-04 14:22:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|21
1641306180000|2022-01-04 14:23:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|72
1641306190000|2022-01-04 14:23:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|8
1641306200000|2022-01-04 14:23:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|19
1641306210000|2022-01-04 14:23:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|28
1641306220000|2022-01-04 14:23:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|24
1641306230000|2022-01-04 14:23:50|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|38
1641306240000|2022-01-04 14:24:00|19048.9|19044.9|19055.1|19051.1|19056.7|19052.7|19048.9|19044.9|34
1641306250000|2022-01-04 14:24:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1641306280000|2022-01-04 14:24:40|||||||||5
1641306290000|2022-01-04 14:24:50|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|70
1641306300000|2022-01-04 14:25:00|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|34
1641306310000|2022-01-04 14:25:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|23
1641306320000|2022-01-04 14:25:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|15
1641306330000|2022-01-04 14:25:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|29
1641306350000|2022-01-04 14:25:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1641306360000|2022-01-04 14:26:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|16
1641306370000|2022-01-04 14:26:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|30
1641306380000|2022-01-04 14:26:20|||||||||14
1641306390000|2022-01-04 14:26:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|8
1641306400000|2022-01-04 14:26:40|19048.9|19044.9|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|30
1641306410000|2022-01-04 14:26:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|63
1641306420000|2022-01-04 14:27:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|8
1641306430000|2022-01-04 14:27:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|21
1641306440000|2022-01-04 14:27:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|19
1641306450000|2022-01-04 14:27:30|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|49
1641306460000|2022-01-04 14:27:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|21
1641306470000|2022-01-04 14:27:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1641306480000|2022-01-04 14:28:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|10
1641306490000|2022-01-04 14:28:10|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1641306500000|2022-01-04 14:28:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1641306510000|2022-01-04 14:28:30|19037.9|19033.9|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|65
1641306520000|2022-01-04 14:28:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|15
1641306530000|2022-01-04 14:28:50|19042.6|19038.6|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|37
1641306540000|2022-01-04 14:29:00|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|18
1641306550000|2022-01-04 14:29:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|23
1641306560000|2022-01-04 14:29:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|1
1641306570000|2022-01-04 14:29:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|9
1641306580000|2022-01-04 14:29:40|19031.7|19027.7|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|81
1641306590000|2022-01-04 14:29:50|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|26
1641306600000|2022-01-04 14:30:00|19039.5|19035.5|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|68
1641306610000|2022-01-04 14:30:10|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|29
1641306620000|2022-01-04 14:30:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19034.8|19030.8|16
1641306630000|2022-01-04 14:30:30|||||||||40
1641306640000|2022-01-04 14:30:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|5
1641306650000|2022-01-04 14:30:50|19039.5|19035.5|19028.6|19024.6|19039.5|19035.5|19028.6|19024.6|34
1641306660000|2022-01-04 14:31:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|16
1641306670000|2022-01-04 14:31:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|37
1641306680000|2022-01-04 14:31:20|19037.9|19033.9|19036.4|19032.4|19041.1|19037.1|19034.8|19030.8|44
1641306690000|2022-01-04 14:31:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|16
1641306700000|2022-01-04 14:31:40|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|33
1641306710000|2022-01-04 14:31:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|15
1641306720000|2022-01-04 14:32:00|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|37
1641306730000|2022-01-04 14:32:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|24
1641306740000|2022-01-04 14:32:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641306750000|2022-01-04 14:32:30|||||||||1
1641306760000|2022-01-04 14:32:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|10
1641306770000|2022-01-04 14:32:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|28
1641306780000|2022-01-04 14:33:00|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|38
1641306790000|2022-01-04 14:33:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|6
1641306800000|2022-01-04 14:33:20|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|10
1641306810000|2022-01-04 14:33:30|||||||||15
1641306820000|2022-01-04 14:33:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1641306830000|2022-01-04 14:33:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|18
1641306840000|2022-01-04 14:34:00|||||||||15
1641306850000|2022-01-04 14:34:10|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|12
1641306860000|2022-01-04 14:34:20|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|23
1641306870000|2022-01-04 14:34:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|28
1641306880000|2022-01-04 14:34:40|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1641306890000|2022-01-04 14:34:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|23
1641306900000|2022-01-04 14:35:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1641306910000|2022-01-04 14:35:10|||||||||21
1641306930000|2022-01-04 14:35:30|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|18
1641306940000|2022-01-04 14:35:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|11
1641306950000|2022-01-04 14:35:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|46
1641306960000|2022-01-04 14:36:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1641306970000|2022-01-04 14:36:10|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|35
1641306980000|2022-01-04 14:36:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|24
1641306990000|2022-01-04 14:36:30|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|25
1641307000000|2022-01-04 14:36:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1641307010000|2022-01-04 14:36:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|40
1641307020000|2022-01-04 14:37:00|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|43
1641307030000|2022-01-04 14:37:10|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|56
1641307050000|2022-01-04 14:37:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|32
1641307060000|2022-01-04 14:37:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|66
1641307070000|2022-01-04 14:37:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|32
1641307080000|2022-01-04 14:38:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|17
1641307090000|2022-01-04 14:38:10|||||||||3
1641307100000|2022-01-04 14:38:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|26
1641307110000|2022-01-04 14:38:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|43
1641307120000|2022-01-04 14:38:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|13
1641307130000|2022-01-04 14:38:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|24
1641307140000|2022-01-04 14:39:00|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|38
1641307150000|2022-01-04 14:39:10|||||||||6
1641307160000|2022-01-04 14:39:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|12
1641307170000|2022-01-04 14:39:30|||||||||1
1641307180000|2022-01-04 14:39:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1641307190000|2022-01-04 14:39:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1641307200000|2022-01-04 14:40:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|11
1641307210000|2022-01-04 14:40:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|10
1641307220000|2022-01-04 14:40:20|||||||||10
1641307240000|2022-01-04 14:40:40|||||||||17
1641307250000|2022-01-04 14:40:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|22
1641307260000|2022-01-04 14:41:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641307270000|2022-01-04 14:41:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|22
1641307280000|2022-01-04 14:41:20|19031.7|19027.7|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|18
1641307290000|2022-01-04 14:41:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|12
1641307300000|2022-01-04 14:41:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|42
1641307310000|2022-01-04 14:41:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|32
1641307320000|2022-01-04 14:42:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|22
1641307330000|2022-01-04 14:42:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|20
1641307340000|2022-01-04 14:42:20|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|27
1641307350000|2022-01-04 14:42:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|18
1641307360000|2022-01-04 14:42:40|||||||||29
1641307370000|2022-01-04 14:42:50|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|101
1641307380000|2022-01-04 14:43:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|30
1641307390000|2022-01-04 14:43:10|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|16
1641307400000|2022-01-04 14:43:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|60
1641307410000|2022-01-04 14:43:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|45
1641307420000|2022-01-04 14:43:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|26
1641307430000|2022-01-04 14:43:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1641307440000|2022-01-04 14:44:00|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|26
1641307450000|2022-01-04 14:44:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|26
1641307460000|2022-01-04 14:44:20|19028.6|19024.6|19041.1|19037.1|19041.1|19037.1|19028.6|19024.6|27
1641307470000|2022-01-04 14:44:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|56
1641307480000|2022-01-04 14:44:40|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|11
1641307490000|2022-01-04 14:44:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|34
1641307500000|2022-01-04 14:45:00|||||||||23
1641307510000|2022-01-04 14:45:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|20
1641307520000|2022-01-04 14:45:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|54
1641307530000|2022-01-04 14:45:30|19056.7|19052.7|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|47
1641307540000|2022-01-04 14:45:40|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|46
1641307550000|2022-01-04 14:45:50|19053.6|19049.6|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|45
1641307560000|2022-01-04 14:46:00|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19044.2|19040.2|79
1641307570000|2022-01-04 14:46:10|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|12
1641307580000|2022-01-04 14:46:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|33
1641307590000|2022-01-04 14:46:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|40
1641307600000|2022-01-04 14:46:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|32
1641307610000|2022-01-04 14:46:50|19052|19048|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|53
1641307620000|2022-01-04 14:47:00|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|112
1641307630000|2022-01-04 14:47:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|17
1641307640000|2022-01-04 14:47:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|34
1641307650000|2022-01-04 14:47:30|19050.4|19046.4|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|44
1641307660000|2022-01-04 14:47:40|||||||||8
1641307670000|2022-01-04 14:47:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|25
1641307680000|2022-01-04 14:48:00|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|43
1641307690000|2022-01-04 14:48:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|21
1641307700000|2022-01-04 14:48:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|11
1641307710000|2022-01-04 14:48:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1641307720000|2022-01-04 14:48:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|15
1641307730000|2022-01-04 14:48:50|19062.9|19058.9|19050.4|19046.4|19062.9|19058.9|19050.4|19046.4|43
1641307740000|2022-01-04 14:49:00|||||||||3
1641307750000|2022-01-04 14:49:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|31
1641307760000|2022-01-04 14:49:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|49
1641307770000|2022-01-04 14:49:30|||||||||11
1641307780000|2022-01-04 14:49:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|29
1641307790000|2022-01-04 14:49:50|||||||||26
1641307800000|2022-01-04 14:50:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|59
1641307810000|2022-01-04 14:50:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|9
1641307820000|2022-01-04 14:50:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1641307830000|2022-01-04 14:50:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|25
1641307840000|2022-01-04 14:50:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|40
1641307850000|2022-01-04 14:50:50|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|32
1641307860000|2022-01-04 14:51:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|42
1641307870000|2022-01-04 14:51:10|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|33
1641307880000|2022-01-04 14:51:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|8
1641307890000|2022-01-04 14:51:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1641307900000|2022-01-04 14:51:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1641307910000|2022-01-04 14:51:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|46
1641307920000|2022-01-04 14:52:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|35
1641307930000|2022-01-04 14:52:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1641307940000|2022-01-04 14:52:20|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|21
1641307950000|2022-01-04 14:52:30|||||||||9
1641307960000|2022-01-04 14:52:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|30
1641307980000|2022-01-04 14:53:00|19031.7|19027.7|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|27
1641307990000|2022-01-04 14:53:10|19025.4|19021.4|19033.3|19029.3|19034.8|19030.8|19025.4|19021.4|27
1641308000000|2022-01-04 14:53:20|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|20
1641308010000|2022-01-04 14:53:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1641308020000|2022-01-04 14:53:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|13
1641308030000|2022-01-04 14:53:50|19036.4|19032.4|19039.5|19035.5|19039.5|19035.5|19036.4|19032.4|3
1641308040000|2022-01-04 14:54:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|9
1641308050000|2022-01-04 14:54:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641308060000|2022-01-04 14:54:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1641308070000|2022-01-04 14:54:30|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|31
1641308080000|2022-01-04 14:54:40|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|13
1641308090000|2022-01-04 14:54:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|11
1641308100000|2022-01-04 14:55:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|26
1641308120000|2022-01-04 14:55:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|14
1641308130000|2022-01-04 14:55:30|19033.3|19029.3|19041.1|19037.1|19041.1|19037.1|19033.3|19029.3|20
1641308140000|2022-01-04 14:55:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|26
1641308150000|2022-01-04 14:55:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|20
1641308160000|2022-01-04 14:56:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|36
1641308170000|2022-01-04 14:56:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|26
1641308180000|2022-01-04 14:56:20|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|22
1641308190000|2022-01-04 14:56:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|30
1641308200000|2022-01-04 14:56:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1641308210000|2022-01-04 14:56:50|19048.9|19044.9|19050.4|19046.4|19053.6|19049.6|19048.9|19044.9|34
1641308220000|2022-01-04 14:57:00|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|62
1641308230000|2022-01-04 14:57:10|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|16
1641308240000|2022-01-04 14:57:20|19056.7|19052.7|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|24
1641308250000|2022-01-04 14:57:30|||||||||6
1641308260000|2022-01-04 14:57:40|19052|19048|19055.1|19051.1|19055.1|19051.1|19052|19048|34
1641308270000|2022-01-04 14:57:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1641308280000|2022-01-04 14:58:00|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|14
1641308290000|2022-01-04 14:58:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|32
1641308300000|2022-01-04 14:58:20|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|28
1641308310000|2022-01-04 14:58:30|19056.7|19052.7|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|29
1641308320000|2022-01-04 14:58:40|19059.8|19055.8|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|47
1641308330000|2022-01-04 14:58:50|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|25
1641308340000|2022-01-04 14:59:00|19055.1|19051.1|19059.8|19055.8|19061.4|19057.4|19055.1|19051.1|38
1641308350000|2022-01-04 14:59:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|18
1641308360000|2022-01-04 14:59:20|19058.3|19054.3|19064.5|19060.5|19064.5|19060.5|19056.7|19052.7|56
1641308370000|2022-01-04 14:59:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|8
1641308380000|2022-01-04 14:59:40|19064.5|19060.5|19070.8|19066.8|19070.8|19066.8|19064.5|19060.5|6
1641308390000|2022-01-04 14:59:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|7
1641308400000|2022-01-04 15:00:00|19069.2|19065.2|19064.5|19060.5|19069.2|19065.2|19061.4|19057.4|22
1641308410000|2022-01-04 15:00:10|19066.1|19062.1|19078.6|19074.6|19078.6|19074.6|19066.1|19062.1|82
1641308420000|2022-01-04 15:00:20|19077|19073|19072.3|19068.3|19078.6|19074.6|19070.8|19066.8|53
1641308430000|2022-01-04 15:00:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|15
1641308440000|2022-01-04 15:00:40|19072.3|19068.3|19081.7|19077.7|19081.7|19077.7|19072.3|19068.3|29
1641308450000|2022-01-04 15:00:50|19080.1|19076.1|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|101
1641308460000|2022-01-04 15:01:00|19078.6|19074.6|19069.2|19065.2|19078.6|19074.6|19069.2|19065.2|27
1641308470000|2022-01-04 15:01:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19059.8|19055.8|48
1641308480000|2022-01-04 15:01:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|35
1641308490000|2022-01-04 15:01:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|10
1641308500000|2022-01-04 15:01:40|19072.3|19068.3|19081.7|19077.7|19081.7|19077.7|19072.3|19068.3|36
1641308510000|2022-01-04 15:01:50|||||||||3
1641308520000|2022-01-04 15:02:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|117
1641308530000|2022-01-04 15:02:10|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|23
1641308540000|2022-01-04 15:02:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|31
1641308550000|2022-01-04 15:02:30|19092.6|19088.6|19095.8|19091.8|19097.3|19093.3|19092.6|19088.6|55
1641308560000|2022-01-04 15:02:40|19094.2|19090.2|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|43
1641308570000|2022-01-04 15:02:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|21
1641308580000|2022-01-04 15:03:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|42
1641308590000|2022-01-04 15:03:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|21
1641308600000|2022-01-04 15:03:20|19092.6|19088.6|19081.7|19077.7|19092.6|19088.6|19081.7|19077.7|50
1641308610000|2022-01-04 15:03:30|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19081.7|19077.7|17
1641308620000|2022-01-04 15:03:40|19078.6|19074.6|19075.4|19071.4|19081.7|19077.7|19072.3|19068.3|45
1641308630000|2022-01-04 15:03:50|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|62
1641308640000|2022-01-04 15:04:00|19087.9|19083.9|19086.4|19082.4|19094.2|19090.2|19086.4|19082.4|62
1641308650000|2022-01-04 15:04:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|14
1641308660000|2022-01-04 15:04:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|39
1641308670000|2022-01-04 15:04:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|111
1641308680000|2022-01-04 15:04:40|19092.6|19088.6|19087.9|19083.9|19092.6|19088.6|19087.9|19083.9|32
1641308690000|2022-01-04 15:04:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|7
1641308700000|2022-01-04 15:05:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|21
1641308710000|2022-01-04 15:05:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|23
1641308720000|2022-01-04 15:05:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|99
1641308730000|2022-01-04 15:05:30|19078.6|19074.6|19070.8|19066.8|19078.6|19074.6|19070.8|19066.8|23
1641308740000|2022-01-04 15:05:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19067.6|19063.6|18
1641308750000|2022-01-04 15:05:50|19067.6|19063.6|19064.5|19060.5|19067.6|19063.6|19062.9|19058.9|2
1641308760000|2022-01-04 15:06:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19059.8|19055.8|47
1641308770000|2022-01-04 15:06:10|||||||||9
1641308780000|2022-01-04 15:06:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|3
1641308790000|2022-01-04 15:06:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|17
1641308800000|2022-01-04 15:06:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|5
1641308810000|2022-01-04 15:06:50|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|33
1641308820000|2022-01-04 15:07:00|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|17
1641308830000|2022-01-04 15:07:10|19067.6|19063.6|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|35
1641308840000|2022-01-04 15:07:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|13
1641308850000|2022-01-04 15:07:30|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1641308860000|2022-01-04 15:07:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19052|19048|33
1641308870000|2022-01-04 15:07:50|19053.6|19049.6|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|47
1641308880000|2022-01-04 15:08:00|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|49
1641308890000|2022-01-04 15:08:10|||||||||1
1641308900000|2022-01-04 15:08:20|19052|19048|19047.3|19043.3|19052|19048|19045.8|19041.8|47
1641308910000|2022-01-04 15:08:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|57
1641308920000|2022-01-04 15:08:40|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|46
1641308930000|2022-01-04 15:08:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|19
1641308940000|2022-01-04 15:09:00|19042.6|19038.6|19039.5|19035.5|19044.2|19040.2|19037.9|19033.9|43
1641308950000|2022-01-04 15:09:10|19037.9|19033.9|19031.7|19027.7|19041.1|19037.1|19030.1|19026.1|65
1641308960000|2022-01-04 15:09:20|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|58
1641308970000|2022-01-04 15:09:30|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|36
1641308980000|2022-01-04 15:09:40|19030.1|19026.1|19027|19023|19031.7|19027.7|19027|19023|50
1641308990000|2022-01-04 15:09:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|81
1641309000000|2022-01-04 15:10:00|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|61
1641309010000|2022-01-04 15:10:10|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|44
1641309020000|2022-01-04 15:10:20|||||||||5
1641309030000|2022-01-04 15:10:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|31
1641309040000|2022-01-04 15:10:40|19031.7|19027.7|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|37
1641309050000|2022-01-04 15:10:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|37
1641309060000|2022-01-04 15:11:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|9
1641309070000|2022-01-04 15:11:10|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|36
1641309090000|2022-01-04 15:11:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1641309100000|2022-01-04 15:11:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1641309110000|2022-01-04 15:11:50|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|26
1641309120000|2022-01-04 15:12:00|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|21
1641309130000|2022-01-04 15:12:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|27
1641309140000|2022-01-04 15:12:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|179
1641309150000|2022-01-04 15:12:30|19020.8|19016.8|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|83
1641309160000|2022-01-04 15:12:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|12
1641309170000|2022-01-04 15:12:50|19014.5|19010.5|19017.6|19013.6|19017.6|19013.6|19014.5|19010.5|160
1641309180000|2022-01-04 15:13:00|19019.2|19015.2|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|18
1641309190000|2022-01-04 15:13:10|19019.2|19015.2|19012.9|19008.9|19020.8|19016.8|19012.9|19008.9|15
1641309200000|2022-01-04 15:13:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|16
1641309210000|2022-01-04 15:13:30|19014.5|19010.5|19022.3|19018.3|19022.3|19018.3|19014.5|19010.5|45
1641309220000|2022-01-04 15:13:40|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|10
1641309230000|2022-01-04 15:13:50|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|39
1641309240000|2022-01-04 15:14:00|19006.7|19002.7|19003.6|18999.6|19008.3|19004.3|19000.4|18996.4|95
1641309250000|2022-01-04 15:14:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|39
1641309260000|2022-01-04 15:14:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|56
1641309270000|2022-01-04 15:14:30|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|103
1641309280000|2022-01-04 15:14:40|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|49
1641309290000|2022-01-04 15:14:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|82
1641309300000|2022-01-04 15:15:00|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|43
1641309310000|2022-01-04 15:15:10|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|45
1641309320000|2022-01-04 15:15:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|23
1641309330000|2022-01-04 15:15:30|18997.3|18993.3|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|56
1641309340000|2022-01-04 15:15:40|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1641309350000|2022-01-04 15:15:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|45
1641309360000|2022-01-04 15:16:00|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|18994.2|18990.2|77
1641309370000|2022-01-04 15:16:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|38
1641309380000|2022-01-04 15:16:20|19008.3|19004.3|19019.2|19015.2|19022.3|19018.3|19008.3|19004.3|80
1641309390000|2022-01-04 15:16:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|39
1641309400000|2022-01-04 15:16:40|19022.3|19018.3|19016.1|19012.1|19023.9|19019.9|19016.1|19012.1|66
1641309410000|2022-01-04 15:16:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|15
1641309420000|2022-01-04 15:17:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|18
1641309430000|2022-01-04 15:17:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|6
1641309440000|2022-01-04 15:17:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|69
1641309450000|2022-01-04 15:17:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|25
1641309460000|2022-01-04 15:17:40|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|39
1641309470000|2022-01-04 15:17:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|20
1641309480000|2022-01-04 15:18:00|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|152
1641309490000|2022-01-04 15:18:10|19027|19023|19025.4|19021.4|19027|19023|19022.3|19018.3|37
1641309500000|2022-01-04 15:18:20|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19016.1|19012.1|46
1641309510000|2022-01-04 15:18:30|19019.2|19015.2|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|95
1641309520000|2022-01-04 15:18:40|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19017.6|19013.6|24
1641309530000|2022-01-04 15:18:50|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|57
1641309540000|2022-01-04 15:19:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|10
1641309550000|2022-01-04 15:19:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|44
1641309560000|2022-01-04 15:19:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1641309570000|2022-01-04 15:19:30|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|22
1641309580000|2022-01-04 15:19:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|13
1641309590000|2022-01-04 15:19:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1641309600000|2022-01-04 15:20:00|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19003.6|18999.6|116
1641309610000|2022-01-04 15:20:10|19008.3|19004.3|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|121
1641309620000|2022-01-04 15:20:20|19006.7|19002.7|19003.6|18999.6|19009.8|19005.8|19002|18998|85
1641309630000|2022-01-04 15:20:30|19002|18998|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|35
1641309640000|2022-01-04 15:20:40|19000.4|18996.4|19000.4|18996.4|19002|18998|18997.3|18993.3|11
1641309650000|2022-01-04 15:20:50|19006.7|19002.7|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|82
1641309660000|2022-01-04 15:21:00|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|69
1641309670000|2022-01-04 15:21:10|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|27
1641309680000|2022-01-04 15:21:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|19
1641309690000|2022-01-04 15:21:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|29
1641309700000|2022-01-04 15:21:40|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|7
1641309710000|2022-01-04 15:21:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|114
1641309720000|2022-01-04 15:22:00|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|52
1641309730000|2022-01-04 15:22:10|19017.6|19013.6|19028.6|19024.6|19028.6|19024.6|19017.6|19013.6|50
1641309740000|2022-01-04 15:22:20|19025.4|19021.4|19030.1|19026.1|19031.7|19027.7|19025.4|19021.4|51
1641309750000|2022-01-04 15:22:30|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|28
1641309760000|2022-01-04 15:22:40|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|18
1641309770000|2022-01-04 15:22:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1641309780000|2022-01-04 15:23:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|23
1641309790000|2022-01-04 15:23:10|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19022.3|19018.3|38
1641309800000|2022-01-04 15:23:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|27
1641309810000|2022-01-04 15:23:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|67
1641309820000|2022-01-04 15:23:40|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|72
1641309830000|2022-01-04 15:23:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|22
1641309840000|2022-01-04 15:24:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|25
1641309850000|2022-01-04 15:24:10|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|37
1641309860000|2022-01-04 15:24:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|37
1641309870000|2022-01-04 15:24:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|18
1641309880000|2022-01-04 15:24:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|37
1641309890000|2022-01-04 15:24:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1641309900000|2022-01-04 15:25:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|45
1641309910000|2022-01-04 15:25:10|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|60
1641309920000|2022-01-04 15:25:20|19022.3|19018.3|19031.7|19027.7|19031.7|19027.7|19022.3|19018.3|62
1641309930000|2022-01-04 15:25:30|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|32
1641309940000|2022-01-04 15:25:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|42
1641309950000|2022-01-04 15:25:50|19030.1|19026.1|19028.6|19024.6|19037.9|19033.9|19028.6|19024.6|271
1641309960000|2022-01-04 15:26:00|19030.1|19026.1|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|19
1641309970000|2022-01-04 15:26:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|34
1641309980000|2022-01-04 15:26:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|48
1641309990000|2022-01-04 15:26:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1641310000000|2022-01-04 15:26:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|48
1641310010000|2022-01-04 15:26:50|19034.8|19030.8|19044.2|19040.2|19044.2|19040.2|19034.8|19030.8|42
1641310020000|2022-01-04 15:27:00|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1641310030000|2022-01-04 15:27:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|26
1641310040000|2022-01-04 15:27:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|32
1641310050000|2022-01-04 15:27:30|19047.3|19043.3|19037.9|19033.9|19047.3|19043.3|19037.9|19033.9|155
1641310060000|2022-01-04 15:27:40|19034.8|19030.8|19044.2|19040.2|19044.2|19040.2|19034.8|19030.8|35
1641310070000|2022-01-04 15:27:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|11
1641310080000|2022-01-04 15:28:00|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|21
1641310090000|2022-01-04 15:28:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|10
1641310100000|2022-01-04 15:28:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|32
1641310110000|2022-01-04 15:28:30|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|49
1641310120000|2022-01-04 15:28:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|86
1641310130000|2022-01-04 15:28:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|6
1641310140000|2022-01-04 15:29:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|30
1641310150000|2022-01-04 15:29:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|10
1641310160000|2022-01-04 15:29:20|19037.9|19033.9|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|34
1641310170000|2022-01-04 15:29:30|19045.8|19041.8|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|37
1641310180000|2022-01-04 15:29:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1641310190000|2022-01-04 15:29:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|64
1641310200000|2022-01-04 15:30:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|52
1641310210000|2022-01-04 15:30:10|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|41
1641310220000|2022-01-04 15:30:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|43
1641310230000|2022-01-04 15:30:30|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19019.2|19015.2|26
1641310240000|2022-01-04 15:30:40|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|75
1641310250000|2022-01-04 15:30:50|19025.4|19021.4|19025.4|19021.4|19027|19023|19022.3|19018.3|26
1641310260000|2022-01-04 15:31:00|19022.3|19018.3|19016.1|19012.1|19025.4|19021.4|19016.1|19012.1|93
1641310270000|2022-01-04 15:31:10|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|20
1641310280000|2022-01-04 15:31:20|19017.6|19013.6|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|40
1641310290000|2022-01-04 15:31:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|4
1641310310000|2022-01-04 15:31:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|23
1641310320000|2022-01-04 15:32:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|43
1641310330000|2022-01-04 15:32:10|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|21
1641310340000|2022-01-04 15:32:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|23
1641310360000|2022-01-04 15:32:40|||||||||8
1641310370000|2022-01-04 15:32:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1641310380000|2022-01-04 15:33:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|20
1641310390000|2022-01-04 15:33:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|23
1641310400000|2022-01-04 15:33:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|10
1641310410000|2022-01-04 15:33:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|19
1641310430000|2022-01-04 15:33:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|32
1641310440000|2022-01-04 15:34:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|21
1641310450000|2022-01-04 15:34:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|18
1641310460000|2022-01-04 15:34:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1641310470000|2022-01-04 15:34:30|19031.7|19027.7|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|43
1641310480000|2022-01-04 15:34:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|38
1641310490000|2022-01-04 15:34:50|19036.4|19032.4|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|55
1641310500000|2022-01-04 15:35:00|||||||||16
1641310510000|2022-01-04 15:35:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|29
1641310520000|2022-01-04 15:35:20|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|34
1641310530000|2022-01-04 15:35:30|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|20
1641310540000|2022-01-04 15:35:40|||||||||12
1641310550000|2022-01-04 15:35:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|35
1641310560000|2022-01-04 15:36:00|||||||||4
1641310570000|2022-01-04 15:36:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1641310580000|2022-01-04 15:36:20|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|45
1641310590000|2022-01-04 15:36:30|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|51
1641310600000|2022-01-04 15:36:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|44
1641310610000|2022-01-04 15:36:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|63
1641310620000|2022-01-04 15:37:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|47
1641310630000|2022-01-04 15:37:10|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|23
1641310640000|2022-01-04 15:37:20|||||||||27
1641310650000|2022-01-04 15:37:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|57
1641310660000|2022-01-04 15:37:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|18
1641310670000|2022-01-04 15:37:50|||||||||23
1641310680000|2022-01-04 15:38:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|39
1641310690000|2022-01-04 15:38:10|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|15
1641310700000|2022-01-04 15:38:20|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|36
1641310710000|2022-01-04 15:38:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|28
1641310720000|2022-01-04 15:38:40|||||||||6
1641310730000|2022-01-04 15:38:50|||||||||5
1641310740000|2022-01-04 15:39:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|10
1641310750000|2022-01-04 15:39:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|30
1641310760000|2022-01-04 15:39:20|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|12
1641310770000|2022-01-04 15:39:30|||||||||1
1641310790000|2022-01-04 15:39:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|11
1641310800000|2022-01-04 15:40:00|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|6
1641310810000|2022-01-04 15:40:10|19034.8|19030.8|19030.1|19026.1|19034.8|19030.8|19030.1|19026.1|49
1641310820000|2022-01-04 15:40:20|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1641310830000|2022-01-04 15:40:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1641310840000|2022-01-04 15:40:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|23
1641310850000|2022-01-04 15:40:50|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|19
1641310860000|2022-01-04 15:41:00|||||||||1
1641310870000|2022-01-04 15:41:10|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|22
1641310880000|2022-01-04 15:41:20|19025.4|19021.4|19034.8|19030.8|19034.8|19030.8|19025.4|19021.4|34
1641310890000|2022-01-04 15:41:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|40
1641310900000|2022-01-04 15:41:40|||||||||18
1641310910000|2022-01-04 15:41:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1641310920000|2022-01-04 15:42:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1641310930000|2022-01-04 15:42:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|34
1641310940000|2022-01-04 15:42:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1641310960000|2022-01-04 15:42:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|54
1641310970000|2022-01-04 15:42:50|||||||||8
1641310980000|2022-01-04 15:43:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|10
1641310990000|2022-01-04 15:43:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1641311000000|2022-01-04 15:43:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|21
1641311010000|2022-01-04 15:43:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1641311030000|2022-01-04 15:43:50|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19034.8|19030.8|22
1641311040000|2022-01-04 15:44:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1641311050000|2022-01-04 15:44:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641311060000|2022-01-04 15:44:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|12
1641311070000|2022-01-04 15:44:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1641311080000|2022-01-04 15:44:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|21
1641311090000|2022-01-04 15:44:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|12
1641311100000|2022-01-04 15:45:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|18
1641311110000|2022-01-04 15:45:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1641311120000|2022-01-04 15:45:20|19034.8|19030.8|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|19
1641311130000|2022-01-04 15:45:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|56
1641311140000|2022-01-04 15:45:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|27
1641311150000|2022-01-04 15:45:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|46
1641311160000|2022-01-04 15:46:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1641311170000|2022-01-04 15:46:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|14
1641311180000|2022-01-04 15:46:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|28
1641311190000|2022-01-04 15:46:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|21
1641311200000|2022-01-04 15:46:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|22
1641311210000|2022-01-04 15:46:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641311220000|2022-01-04 15:47:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|22
1641311230000|2022-01-04 15:47:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|28
1641311240000|2022-01-04 15:47:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1641311250000|2022-01-04 15:47:30|||||||||13
1641311260000|2022-01-04 15:47:40|19022.3|19018.3|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|18
1641311280000|2022-01-04 15:48:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|25
1641311290000|2022-01-04 15:48:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1641311300000|2022-01-04 15:48:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|6
1641311310000|2022-01-04 15:48:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|45
1641311320000|2022-01-04 15:48:40|||||||||3
1641311330000|2022-01-04 15:48:50|||||||||2
1641311340000|2022-01-04 15:49:00|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|19
1641311350000|2022-01-04 15:49:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|27
1641311360000|2022-01-04 15:49:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|13
1641311370000|2022-01-04 15:49:30|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|21
1641311380000|2022-01-04 15:49:40|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|18
1641311390000|2022-01-04 15:49:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1641311400000|2022-01-04 15:50:00|||||||||1
1641311410000|2022-01-04 15:50:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|40
1641311420000|2022-01-04 15:50:20|19027|19023|19027|19023|19028.6|19024.6|19027|19023|5
1641311430000|2022-01-04 15:50:30|19028.6|19024.6|19023.9|19019.9|19028.6|19024.6|19022.3|19018.3|89
1641311440000|2022-01-04 15:50:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|24
1641311450000|2022-01-04 15:50:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1641311460000|2022-01-04 15:51:00|||||||||13
1641311480000|2022-01-04 15:51:20|||||||||5
1641311490000|2022-01-04 15:51:30|||||||||39
1641311500000|2022-01-04 15:51:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|103
1641311510000|2022-01-04 15:51:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|34
1641311520000|2022-01-04 15:52:00|19003.6|18999.6|19012.9|19008.9|19012.9|19008.9|19003.6|18999.6|39
1641311530000|2022-01-04 15:52:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|51
1641311540000|2022-01-04 15:52:20|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|6
1641311550000|2022-01-04 15:52:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|25
1641311560000|2022-01-04 15:52:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|11
1641311570000|2022-01-04 15:52:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|22
1641311580000|2022-01-04 15:53:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|45
1641311590000|2022-01-04 15:53:10|||||||||6
1641311600000|2022-01-04 15:53:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1641311610000|2022-01-04 15:53:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1641311620000|2022-01-04 15:53:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1641311630000|2022-01-04 15:53:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|17
1641311640000|2022-01-04 15:54:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|41
1641311650000|2022-01-04 15:54:10|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18987.9|18983.9|52
1641311660000|2022-01-04 15:54:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|58
1641311670000|2022-01-04 15:54:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|132
1641311680000|2022-01-04 15:54:40|18986.4|18982.4|18983.3|18979.3|18986.4|18982.4|18981.7|18977.7|77
1641311690000|2022-01-04 15:54:50|18984.8|18980.8|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|125
1641311700000|2022-01-04 15:55:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|24
1641311710000|2022-01-04 15:55:10|18983.3|18979.3|18980.1|18976.1|18983.3|18979.3|18978.6|18974.6|86
1641311720000|2022-01-04 15:55:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18973.9|18969.9|122
1641311730000|2022-01-04 15:55:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|17
1641311740000|2022-01-04 15:55:40|18981.7|18977.7|18989.5|18985.5|18989.5|18985.5|18981.7|18977.7|39
1641311750000|2022-01-04 15:55:50|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18987.9|18983.9|36
1641311760000|2022-01-04 15:56:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|27
1641311770000|2022-01-04 15:56:10|18994.2|18990.2|19003.6|18999.6|19003.6|18999.6|18991.1|18987.1|55
1641311780000|2022-01-04 15:56:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|33
1641311790000|2022-01-04 15:56:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|86
1641311800000|2022-01-04 15:56:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|14
1641311810000|2022-01-04 15:56:50|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|29
1641311820000|2022-01-04 15:57:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|41
1641311830000|2022-01-04 15:57:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|11
1641311840000|2022-01-04 15:57:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|44
1641311850000|2022-01-04 15:57:30|||||||||8
1641311860000|2022-01-04 15:57:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641311870000|2022-01-04 15:57:50|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|35
1641311880000|2022-01-04 15:58:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|29
1641311890000|2022-01-04 15:58:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|22
1641311900000|2022-01-04 15:58:20|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|21
1641311910000|2022-01-04 15:58:30|18987.9|18983.9|18980.1|18976.1|18987.9|18983.9|18978.6|18974.6|62
1641311920000|2022-01-04 15:58:40|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|40
1641311930000|2022-01-04 15:58:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|21
1641311940000|2022-01-04 15:59:00|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|32
1641311950000|2022-01-04 15:59:10|||||||||48
1641311960000|2022-01-04 15:59:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|107
1641311970000|2022-01-04 15:59:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|46
1641311980000|2022-01-04 15:59:40|18962.9|18958.9|18967.6|18963.6|18967.6|18963.6|18959.8|18955.8|61
1641311990000|2022-01-04 15:59:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|40
1641312000000|2022-01-04 16:00:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|79
1641312010000|2022-01-04 16:00:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|35
1641312020000|2022-01-04 16:00:20|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|24
1641312030000|2022-01-04 16:00:30|18981.7|18977.7|18991.1|18987.1|18991.1|18987.1|18981.7|18977.7|46
1641312040000|2022-01-04 16:00:40|18987.9|18983.9|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|46
1641312050000|2022-01-04 16:00:50|||||||||4
1641312060000|2022-01-04 16:01:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641312070000|2022-01-04 16:01:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1641312080000|2022-01-04 16:01:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|29
1641312090000|2022-01-04 16:01:30|18991.1|18987.1|18995.8|18991.8|18997.3|18993.3|18991.1|18987.1|33
1641312100000|2022-01-04 16:01:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1641312110000|2022-01-04 16:01:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1641312120000|2022-01-04 16:02:00|18991.1|18987.1|18994.2|18990.2|19000.4|18996.4|18991.1|18987.1|87
1641312130000|2022-01-04 16:02:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1641312140000|2022-01-04 16:02:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641312160000|2022-01-04 16:02:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|21
1641312170000|2022-01-04 16:02:50|||||||||4
1641312180000|2022-01-04 16:03:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1641312190000|2022-01-04 16:03:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|74
1641312200000|2022-01-04 16:03:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|25
1641312210000|2022-01-04 16:03:30|||||||||18
1641312220000|2022-01-04 16:03:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1641312230000|2022-01-04 16:03:50|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|29
1641312240000|2022-01-04 16:04:00|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|59
1641312250000|2022-01-04 16:04:10|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|28
1641312260000|2022-01-04 16:04:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|50
1641312270000|2022-01-04 16:04:30|19003.6|18999.6|18994.2|18990.2|19003.6|18999.6|18991.1|18987.1|101
1641312280000|2022-01-04 16:04:40|18997.3|18993.3|18992.6|18988.6|18997.3|18993.3|18991.1|18987.1|62
1641312290000|2022-01-04 16:04:50|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|60
1641312300000|2022-01-04 16:05:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1641312310000|2022-01-04 16:05:10|18981.7|18977.7|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|56
1641312320000|2022-01-04 16:05:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|32
1641312330000|2022-01-04 16:05:30|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|13
1641312340000|2022-01-04 16:05:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|80
1641312350000|2022-01-04 16:05:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|53
1641312360000|2022-01-04 16:06:00|18973.9|18969.9|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|45
1641312380000|2022-01-04 16:06:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|31
1641312390000|2022-01-04 16:06:30|||||||||19
1641312400000|2022-01-04 16:06:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|62
1641312410000|2022-01-04 16:06:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|14
1641312420000|2022-01-04 16:07:00|||||||||34
1641312430000|2022-01-04 16:07:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|17
1641312440000|2022-01-04 16:07:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1641312460000|2022-01-04 16:07:40|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18969.2|18965.2|83
1641312470000|2022-01-04 16:07:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1641312480000|2022-01-04 16:08:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|52
1641312490000|2022-01-04 16:08:10|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|63
1641312500000|2022-01-04 16:08:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|34
1641312510000|2022-01-04 16:08:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1641312520000|2022-01-04 16:08:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1641312530000|2022-01-04 16:08:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|50
1641312540000|2022-01-04 16:09:00|18972.3|18968.3|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|87
1641312550000|2022-01-04 16:09:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1641312560000|2022-01-04 16:09:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|28
1641312570000|2022-01-04 16:09:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|31
1641312580000|2022-01-04 16:09:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|13
1641312590000|2022-01-04 16:09:50|18966.1|18962.1|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|62
1641312600000|2022-01-04 16:10:00|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|32
1641312610000|2022-01-04 16:10:10|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18956.7|18952.7|111
1641312620000|2022-01-04 16:10:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|19
1641312630000|2022-01-04 16:10:30|||||||||4
1641312640000|2022-01-04 16:10:40|18953.6|18949.6|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|43
1641312650000|2022-01-04 16:10:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|28
1641312660000|2022-01-04 16:11:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|48
1641312670000|2022-01-04 16:11:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|30
1641312680000|2022-01-04 16:11:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|14
1641312690000|2022-01-04 16:11:30|||||||||4
1641312700000|2022-01-04 16:11:40|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|27
1641312710000|2022-01-04 16:11:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|33
1641312720000|2022-01-04 16:12:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|29
1641312730000|2022-01-04 16:12:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|20
1641312740000|2022-01-04 16:12:20|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1641312750000|2022-01-04 16:12:30|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|30
1641312760000|2022-01-04 16:12:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|28
1641312770000|2022-01-04 16:12:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|26
1641312780000|2022-01-04 16:13:00|18956.7|18952.7|18947.3|18943.3|18956.7|18952.7|18937.9|18933.9|423
1641312790000|2022-01-04 16:13:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|12
1641312800000|2022-01-04 16:13:20|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|52
1641312810000|2022-01-04 16:13:30|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|41
1641312820000|2022-01-04 16:13:40|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|266
1641312830000|2022-01-04 16:13:50|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|54
1641312840000|2022-01-04 16:14:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|87
1641312850000|2022-01-04 16:14:10|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|48
1641312860000|2022-01-04 16:14:20|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|29
1641312870000|2022-01-04 16:14:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|34
1641312880000|2022-01-04 16:14:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1641312890000|2022-01-04 16:14:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|53
1641312900000|2022-01-04 16:15:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|65
1641312910000|2022-01-04 16:15:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|22
1641312930000|2022-01-04 16:15:30|18934.8|18930.8|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|72
1641312940000|2022-01-04 16:15:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2504
1641312950000|2022-01-04 16:15:50|18931.7|18927.7|18937.9|18933.9|18941.1|18937.1|18931.7|18927.7|67
1641312960000|2022-01-04 16:16:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|46
1641312970000|2022-01-04 16:16:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|35
1641312980000|2022-01-04 16:16:20|||||||||11
1641312990000|2022-01-04 16:16:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|35
1641313000000|2022-01-04 16:16:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1641313010000|2022-01-04 16:16:50|18937.9|18933.9|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|53
1641313030000|2022-01-04 16:17:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|73
1641313040000|2022-01-04 16:17:20|||||||||2
1641313050000|2022-01-04 16:17:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|91
1641313060000|2022-01-04 16:17:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|70
1641313070000|2022-01-04 16:17:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|88
1641313080000|2022-01-04 16:18:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|115
1641313090000|2022-01-04 16:18:10|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|85
1641313100000|2022-01-04 16:18:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|31
1641313110000|2022-01-04 16:18:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|25
1641313120000|2022-01-04 16:18:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|22
1641313130000|2022-01-04 16:18:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|70
1641313140000|2022-01-04 16:19:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|90
1641313150000|2022-01-04 16:19:10|||||||||11
1641313160000|2022-01-04 16:19:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1641313170000|2022-01-04 16:19:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|60
1641313180000|2022-01-04 16:19:40|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|42
1641313190000|2022-01-04 16:19:50|||||||||1
1641313200000|2022-01-04 16:20:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|34
1641313210000|2022-01-04 16:20:10|||||||||2
1641313220000|2022-01-04 16:20:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|32
1641313230000|2022-01-04 16:20:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|37
1641313240000|2022-01-04 16:20:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|15
1641313250000|2022-01-04 16:20:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|30
1641313260000|2022-01-04 16:21:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|8
1641313270000|2022-01-04 16:21:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1641313290000|2022-01-04 16:21:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|13
1641313300000|2022-01-04 16:21:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|6
1641313310000|2022-01-04 16:21:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1641313320000|2022-01-04 16:22:00|||||||||5
1641313330000|2022-01-04 16:22:10|18947.3|18943.3|18953.6|18949.6|18955.1|18951.1|18947.3|18943.3|23
1641313340000|2022-01-04 16:22:20|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|40
1641313350000|2022-01-04 16:22:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1641313360000|2022-01-04 16:22:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|23
1641313370000|2022-01-04 16:22:50|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|15
1641313380000|2022-01-04 16:23:00|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|267
1641313390000|2022-01-04 16:23:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|28
1641313400000|2022-01-04 16:23:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1641313410000|2022-01-04 16:23:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|41
1641313420000|2022-01-04 16:23:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|30
1641313430000|2022-01-04 16:23:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|15
1641313440000|2022-01-04 16:24:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|35
1641313450000|2022-01-04 16:24:10|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|48
1641313460000|2022-01-04 16:24:20|||||||||13
1641313470000|2022-01-04 16:24:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|18
1641313480000|2022-01-04 16:24:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1641313490000|2022-01-04 16:24:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1641313500000|2022-01-04 16:25:00|||||||||12
1641313510000|2022-01-04 16:25:10|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|35
1641313520000|2022-01-04 16:25:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1641313530000|2022-01-04 16:25:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|26
1641313540000|2022-01-04 16:25:40|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|11
1641313550000|2022-01-04 16:25:50|||||||||6
1641313560000|2022-01-04 16:26:00|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|48
1641313570000|2022-01-04 16:26:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|29
1641313580000|2022-01-04 16:26:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1641313590000|2022-01-04 16:26:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|36
1641313600000|2022-01-04 16:26:40|18948.9|18944.9|18947.3|18943.3|18952|18948|18947.3|18943.3|24
1641313610000|2022-01-04 16:26:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1641313620000|2022-01-04 16:27:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|120
1641313630000|2022-01-04 16:27:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|35
1641313640000|2022-01-04 16:27:20|||||||||3
1641313650000|2022-01-04 16:27:30|18953.6|18949.6|18948.9|18944.9|18953.6|18949.6|18947.3|18943.3|88
1641313660000|2022-01-04 16:27:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1641313670000|2022-01-04 16:27:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|58
1641313680000|2022-01-04 16:28:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|61
1641313690000|2022-01-04 16:28:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|40
1641313700000|2022-01-04 16:28:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1641313710000|2022-01-04 16:28:30|||||||||21
1641313720000|2022-01-04 16:28:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|50
1641313730000|2022-01-04 16:28:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1641313740000|2022-01-04 16:29:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|60
1641313750000|2022-01-04 16:29:10|18956.7|18952.7|18947.3|18943.3|18956.7|18952.7|18947.3|18943.3|36
1641313760000|2022-01-04 16:29:20|||||||||23
1641313770000|2022-01-04 16:29:30|||||||||15
1641313780000|2022-01-04 16:29:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1641313800000|2022-01-04 16:30:00|18948.9|18944.9|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|30
1641313810000|2022-01-04 16:30:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|9
1641313820000|2022-01-04 16:30:20|||||||||5
1641313830000|2022-01-04 16:30:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|32
1641313840000|2022-01-04 16:30:40|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|69
1641313850000|2022-01-04 16:30:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|16
1641313860000|2022-01-04 16:31:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|25
1641313870000|2022-01-04 16:31:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|58
1641313890000|2022-01-04 16:31:30|||||||||2
1641313900000|2022-01-04 16:31:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|14
1641313920000|2022-01-04 16:32:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1641313930000|2022-01-04 16:32:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|40
1641313940000|2022-01-04 16:32:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|67
1641313950000|2022-01-04 16:32:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|31
1641313960000|2022-01-04 16:32:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|58
1641313970000|2022-01-04 16:32:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|112
1641313980000|2022-01-04 16:33:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|40
1641313990000|2022-01-04 16:33:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|50
1641314000000|2022-01-04 16:33:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1641314020000|2022-01-04 16:33:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|22
1641314030000|2022-01-04 16:33:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|47
1641314040000|2022-01-04 16:34:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|34
1641314050000|2022-01-04 16:34:10|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|103
1641314060000|2022-01-04 16:34:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1641314070000|2022-01-04 16:34:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|32
1641314080000|2022-01-04 16:34:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|36
1641314090000|2022-01-04 16:34:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|44
1641314100000|2022-01-04 16:35:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1641314110000|2022-01-04 16:35:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|35
1641314120000|2022-01-04 16:35:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|13
1641314130000|2022-01-04 16:35:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|14
1641314140000|2022-01-04 16:35:40|||||||||2
1641314150000|2022-01-04 16:35:50|||||||||20
1641314160000|2022-01-04 16:36:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1641314180000|2022-01-04 16:36:20|||||||||12
1641314190000|2022-01-04 16:36:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|71
1641314200000|2022-01-04 16:36:40|||||||||20
1641314210000|2022-01-04 16:36:50|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18941.1|18937.1|40
1641314220000|2022-01-04 16:37:00|||||||||2
1641314230000|2022-01-04 16:37:10|||||||||2
1641314240000|2022-01-04 16:37:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|26
1641314250000|2022-01-04 16:37:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|15
1641314270000|2022-01-04 16:37:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|15
1641314280000|2022-01-04 16:38:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|8
1641314290000|2022-01-04 16:38:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|29
1641314300000|2022-01-04 16:38:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|49
1641314310000|2022-01-04 16:38:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|46
1641314320000|2022-01-04 16:38:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|47
1641314330000|2022-01-04 16:38:50|||||||||11
1641314340000|2022-01-04 16:39:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|21
1641314350000|2022-01-04 16:39:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|60
1641314360000|2022-01-04 16:39:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|28
1641314370000|2022-01-04 16:39:30|||||||||3
1641314380000|2022-01-04 16:39:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|31
1641314390000|2022-01-04 16:39:50|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|27
1641314400000|2022-01-04 16:40:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|78
1641314410000|2022-01-04 16:40:10|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|22
1641314420000|2022-01-04 16:40:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|25
1641314430000|2022-01-04 16:40:30|||||||||7
1641314440000|2022-01-04 16:40:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|48
1641314450000|2022-01-04 16:40:50|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|7
1641314460000|2022-01-04 16:41:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1641314470000|2022-01-04 16:41:10|||||||||14
1641314480000|2022-01-04 16:41:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1641314490000|2022-01-04 16:41:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1641314510000|2022-01-04 16:41:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|30
1641314520000|2022-01-04 16:42:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1641314530000|2022-01-04 16:42:10|||||||||1
1641314540000|2022-01-04 16:42:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1641314550000|2022-01-04 16:42:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1641314580000|2022-01-04 16:43:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1641314590000|2022-01-04 16:43:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1641314600000|2022-01-04 16:43:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|18
1641314620000|2022-01-04 16:43:40|||||||||6
1641314630000|2022-01-04 16:43:50|18930.1|18926.1|18922.3|18918.3|18930.1|18926.1|18922.3|18918.3|25
1641314660000|2022-01-04 16:44:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|21
1641314670000|2022-01-04 16:44:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1641314680000|2022-01-04 16:44:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|23
1641314690000|2022-01-04 16:44:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1641314700000|2022-01-04 16:45:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|13
1641314720000|2022-01-04 16:45:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1641314730000|2022-01-04 16:45:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|7
1641314750000|2022-01-04 16:45:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|108
1641314760000|2022-01-04 16:46:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|32
1641314770000|2022-01-04 16:46:10|||||||||5
1641314780000|2022-01-04 16:46:20|||||||||7
1641314790000|2022-01-04 16:46:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|39
1641314800000|2022-01-04 16:46:40|||||||||15
1641314810000|2022-01-04 16:46:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|31
1641314820000|2022-01-04 16:47:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|13
1641314830000|2022-01-04 16:47:10|||||||||4
1641314840000|2022-01-04 16:47:20|||||||||6
1641314850000|2022-01-04 16:47:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1641314860000|2022-01-04 16:47:40|||||||||24
1641314870000|2022-01-04 16:47:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1641314880000|2022-01-04 16:48:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|33
1641314890000|2022-01-04 16:48:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1641314900000|2022-01-04 16:48:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|28
1641314910000|2022-01-04 16:48:30|18933.3|18929.3|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|18
1641314930000|2022-01-04 16:48:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|15
1641314940000|2022-01-04 16:49:00|||||||||12
1641314950000|2022-01-04 16:49:10|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|43
1641314960000|2022-01-04 16:49:20|||||||||21
1641314970000|2022-01-04 16:49:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|38
1641314980000|2022-01-04 16:49:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|58
1641314990000|2022-01-04 16:49:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|22
1641315000000|2022-01-04 16:50:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|17
1641315010000|2022-01-04 16:50:10|||||||||25
1641315020000|2022-01-04 16:50:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|27
1641315030000|2022-01-04 16:50:30|||||||||1
1641315040000|2022-01-04 16:50:40|||||||||5
1641315050000|2022-01-04 16:50:50|||||||||8
1641315060000|2022-01-04 16:51:00|||||||||8
1641315070000|2022-01-04 16:51:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|19
1641315090000|2022-01-04 16:51:30|||||||||23
1641315120000|2022-01-04 16:52:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|8
1641315130000|2022-01-04 16:52:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1641315140000|2022-01-04 16:52:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|37
1641315170000|2022-01-04 16:52:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|20
1641315180000|2022-01-04 16:53:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|27
1641315190000|2022-01-04 16:53:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1641315200000|2022-01-04 16:53:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1641315210000|2022-01-04 16:53:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|17
1641315220000|2022-01-04 16:53:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1641315230000|2022-01-04 16:53:50|||||||||1
1641315240000|2022-01-04 16:54:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|79
1641315250000|2022-01-04 16:54:10|||||||||100
1641315260000|2022-01-04 16:54:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|58
1641315270000|2022-01-04 16:54:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|46
1641315280000|2022-01-04 16:54:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1641315290000|2022-01-04 16:54:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|8
1641315300000|2022-01-04 16:55:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|15
1641315310000|2022-01-04 16:55:10|||||||||6
1641315320000|2022-01-04 16:55:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|40
1641315330000|2022-01-04 16:55:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|51
1641315340000|2022-01-04 16:55:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|24
1641315350000|2022-01-04 16:55:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1641315360000|2022-01-04 16:56:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1641315370000|2022-01-04 16:56:10|||||||||11
1641315380000|2022-01-04 16:56:20|||||||||1
1641315390000|2022-01-04 16:56:30|||||||||12
1641315400000|2022-01-04 16:56:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1641315410000|2022-01-04 16:56:50|||||||||8
1641315420000|2022-01-04 16:57:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|51
1641315430000|2022-01-04 16:57:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|26
1641315440000|2022-01-04 16:57:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1641315450000|2022-01-04 16:57:30|||||||||12
1641315460000|2022-01-04 16:57:40|||||||||7
1641315470000|2022-01-04 16:57:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|67
1641315480000|2022-01-04 16:58:00|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|20
1641315490000|2022-01-04 16:58:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|39
1641315500000|2022-01-04 16:58:20|||||||||23
1641315510000|2022-01-04 16:58:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|44
1641315520000|2022-01-04 16:58:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|3
1641315530000|2022-01-04 16:58:50|18959.8|18955.8|18964.5|18960.5|18966.1|18962.1|18959.8|18955.8|92
1641315540000|2022-01-04 16:59:00|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|89
1641315550000|2022-01-04 16:59:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|13
1641315560000|2022-01-04 16:59:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|22
1641315570000|2022-01-04 16:59:30|||||||||11
1641315580000|2022-01-04 16:59:40|||||||||5
1641315590000|2022-01-04 16:59:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1641315600000|2022-01-04 17:00:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|27
1641315610000|2022-01-04 17:00:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|55
1641315620000|2022-01-04 17:00:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1641315630000|2022-01-04 17:00:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|14
1641315640000|2022-01-04 17:00:40|||||||||9
1641315650000|2022-01-04 17:00:50|||||||||9
1641315660000|2022-01-04 17:01:00|||||||||8
1641315670000|2022-01-04 17:01:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1641315690000|2022-01-04 17:01:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|22
1641315700000|2022-01-04 17:01:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1641315720000|2022-01-04 17:02:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|21
1641315730000|2022-01-04 17:02:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1641315740000|2022-01-04 17:02:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|17
1641315750000|2022-01-04 17:02:30|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|40
1641315760000|2022-01-04 17:02:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1641315770000|2022-01-04 17:02:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1641315780000|2022-01-04 17:03:00|||||||||9
1641315790000|2022-01-04 17:03:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|31
1641315800000|2022-01-04 17:03:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1641315810000|2022-01-04 17:03:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|17
1641315820000|2022-01-04 17:03:40|||||||||74
1641315830000|2022-01-04 17:03:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|47
1641315840000|2022-01-04 17:04:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|55
1641315850000|2022-01-04 17:04:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|33
1641315860000|2022-01-04 17:04:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|29
1641315880000|2022-01-04 17:04:40|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|19
1641315890000|2022-01-04 17:04:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|17
1641315900000|2022-01-04 17:05:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1641315910000|2022-01-04 17:05:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1641315920000|2022-01-04 17:05:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1641315930000|2022-01-04 17:05:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|8
1641315940000|2022-01-04 17:05:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|14
1641315950000|2022-01-04 17:05:50|||||||||33
1641315960000|2022-01-04 17:06:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1641315970000|2022-01-04 17:06:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|98
1641315980000|2022-01-04 17:06:20|||||||||11
1641316000000|2022-01-04 17:06:40|||||||||16
1641316010000|2022-01-04 17:06:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1641316020000|2022-01-04 17:07:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|25
1641316040000|2022-01-04 17:07:20|||||||||20
1641316050000|2022-01-04 17:07:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|52
1641316060000|2022-01-04 17:07:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|13
1641316070000|2022-01-04 17:07:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1641316080000|2022-01-04 17:08:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1641316090000|2022-01-04 17:08:10|||||||||23
1641316100000|2022-01-04 17:08:20|||||||||4
1641316110000|2022-01-04 17:08:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|34
1641316120000|2022-01-04 17:08:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|6
1641316130000|2022-01-04 17:08:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|9
1641316140000|2022-01-04 17:09:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1641316150000|2022-01-04 17:09:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|14
1641316170000|2022-01-04 17:09:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|23
1641316190000|2022-01-04 17:09:50|||||||||11
1641316200000|2022-01-04 17:10:00|||||||||7
1641316210000|2022-01-04 17:10:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|3
1641316220000|2022-01-04 17:10:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|6
1641316230000|2022-01-04 17:10:30|||||||||6
1641316240000|2022-01-04 17:10:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1641316260000|2022-01-04 17:11:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1641316270000|2022-01-04 17:11:10|||||||||1
1641316280000|2022-01-04 17:11:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|7
1641316290000|2022-01-04 17:11:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1641316300000|2022-01-04 17:11:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|37
1641316310000|2022-01-04 17:11:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1641316320000|2022-01-04 17:12:00|||||||||6
1641316350000|2022-01-04 17:12:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|19
1641316360000|2022-01-04 17:12:40|||||||||25
1641316370000|2022-01-04 17:12:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1641316380000|2022-01-04 17:13:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|135
1641316390000|2022-01-04 17:13:10|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|20
1641316400000|2022-01-04 17:13:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1641316420000|2022-01-04 17:13:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|38
1641316430000|2022-01-04 17:13:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1641316440000|2022-01-04 17:14:00|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|10
1641316450000|2022-01-04 17:14:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641316460000|2022-01-04 17:14:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1641316470000|2022-01-04 17:14:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|4
1641316490000|2022-01-04 17:14:50|||||||||6
1641316500000|2022-01-04 17:15:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1641316510000|2022-01-04 17:15:10|||||||||7
1641316530000|2022-01-04 17:15:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1641316550000|2022-01-04 17:15:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1641316560000|2022-01-04 17:16:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|12
1641316570000|2022-01-04 17:16:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|11
1641316610000|2022-01-04 17:16:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|36
1641316620000|2022-01-04 17:17:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1641316630000|2022-01-04 17:17:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|9
1641316660000|2022-01-04 17:17:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1641316680000|2022-01-04 17:18:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|32
1641316690000|2022-01-04 17:18:10|||||||||2
1641316700000|2022-01-04 17:18:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1641316750000|2022-01-04 17:19:10|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1641316760000|2022-01-04 17:19:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|4
1641316770000|2022-01-04 17:19:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|5
1641316780000|2022-01-04 17:19:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1641316790000|2022-01-04 17:19:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1641316810000|2022-01-04 17:20:10|||||||||1
1641316860000|2022-01-04 17:21:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1641316880000|2022-01-04 17:21:20|||||||||3
1641316890000|2022-01-04 17:21:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|25
1641316900000|2022-01-04 17:21:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|53
1641316910000|2022-01-04 17:21:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|52
1641316920000|2022-01-04 17:22:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|57
1641316940000|2022-01-04 17:22:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|32
1641316950000|2022-01-04 17:22:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|7
1641316960000|2022-01-04 17:22:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|18
1641316970000|2022-01-04 17:22:50|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|47
1641316980000|2022-01-04 17:23:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|15
1641316990000|2022-01-04 17:23:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|12
1641317000000|2022-01-04 17:23:20|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|12
1641317010000|2022-01-04 17:23:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1641317020000|2022-01-04 17:23:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|14
1641317030000|2022-01-04 17:23:50|||||||||9
1641317040000|2022-01-04 17:24:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|15
1641317050000|2022-01-04 17:24:10|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|8
1641317060000|2022-01-04 17:24:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641317080000|2022-01-04 17:24:40|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|121
1641317090000|2022-01-04 17:24:50|18966.1|18962.1|18961.4|18957.4|18966.1|18962.1|18961.4|18957.4|43
1641317100000|2022-01-04 17:25:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|53
1641317110000|2022-01-04 17:25:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1641317120000|2022-01-04 17:25:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|49
1641317130000|2022-01-04 17:25:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|11
1641317140000|2022-01-04 17:25:40|||||||||2
1641317150000|2022-01-04 17:25:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|69
1641317160000|2022-01-04 17:26:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|8
1641317170000|2022-01-04 17:26:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|1
1641317180000|2022-01-04 17:26:20|||||||||1
1641317190000|2022-01-04 17:26:30|||||||||3
1641317200000|2022-01-04 17:26:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1641317210000|2022-01-04 17:26:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|7
1641317220000|2022-01-04 17:27:00|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1641317230000|2022-01-04 17:27:10|||||||||3
1641317250000|2022-01-04 17:27:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|34
1641317270000|2022-01-04 17:27:50|||||||||1
1641317280000|2022-01-04 17:28:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1641317290000|2022-01-04 17:28:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|7
1641317300000|2022-01-04 17:28:20|||||||||7
1641317350000|2022-01-04 17:29:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641317370000|2022-01-04 17:29:30|||||||||2
1641317380000|2022-01-04 17:29:40|||||||||7
1641317390000|2022-01-04 17:29:50|||||||||2
1641317400000|2022-01-04 17:30:00|||||||||3
1641317410000|2022-01-04 17:30:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1641317430000|2022-01-04 17:30:30|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|40
1641317440000|2022-01-04 17:30:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1641317460000|2022-01-04 17:31:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|17
1641317470000|2022-01-04 17:31:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1641317490000|2022-01-04 17:31:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|39
1641317500000|2022-01-04 17:31:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1641317510000|2022-01-04 17:31:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|35
1641317520000|2022-01-04 17:32:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1641317530000|2022-01-04 17:32:10|||||||||4
1641317550000|2022-01-04 17:32:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|48
1641317560000|2022-01-04 17:32:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|30
1641317580000|2022-01-04 17:33:00|||||||||20
1641317590000|2022-01-04 17:33:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|33
1641317650000|2022-01-04 17:34:10|||||||||1
1641317700000|2022-01-04 17:35:00|||||||||1
1641317720000|2022-01-04 17:35:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|70
1641317740000|2022-01-04 17:35:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1641317750000|2022-01-04 17:35:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|20
1641317760000|2022-01-04 17:36:00|||||||||3
1641317770000|2022-01-04 17:36:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1641317780000|2022-01-04 17:36:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|44
1641317840000|2022-01-04 17:37:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|20
1641317870000|2022-01-04 17:37:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1641317880000|2022-01-04 17:38:00|||||||||4
1641317890000|2022-01-04 17:38:10|||||||||1
1641317900000|2022-01-04 17:38:20|||||||||1
1641317910000|2022-01-04 17:38:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1641317920000|2022-01-04 17:38:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|60
1641317930000|2022-01-04 17:38:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|20
1641317940000|2022-01-04 17:39:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|32
1641318000000|2022-01-04 17:40:00|||||||||4
1641318020000|2022-01-04 17:40:20|||||||||1
1641318030000|2022-01-04 17:40:30|||||||||21
1641318050000|2022-01-04 17:40:50|||||||||25
1641318060000|2022-01-04 17:41:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1641318070000|2022-01-04 17:41:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1641318100000|2022-01-04 17:41:40|||||||||19
1641318110000|2022-01-04 17:41:50|||||||||8
1641318120000|2022-01-04 17:42:00|||||||||28
1641318190000|2022-01-04 17:43:10|||||||||4
1641318200000|2022-01-04 17:43:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|52
1641318210000|2022-01-04 17:43:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|47
1641318240000|2022-01-04 17:44:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18958.3|18954.3|27
1641318250000|2022-01-04 17:44:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|26
1641318270000|2022-01-04 17:44:30|||||||||2
1641318280000|2022-01-04 17:44:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|53
1641318290000|2022-01-04 17:44:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|34
1641318300000|2022-01-04 17:45:00|||||||||7
1641318310000|2022-01-04 17:45:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|45
1641318320000|2022-01-04 17:45:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|99
1641318330000|2022-01-04 17:45:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1641318340000|2022-01-04 17:45:40|||||||||2
1641318350000|2022-01-04 17:45:50|||||||||18
1641318360000|2022-01-04 17:46:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1641318380000|2022-01-04 17:46:20|||||||||8
1641318400000|2022-01-04 17:46:40|||||||||6
1641318410000|2022-01-04 17:46:50|||||||||2
1641318450000|2022-01-04 17:47:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|34
1641318460000|2022-01-04 17:47:40|||||||||7
1641318480000|2022-01-04 17:48:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1641318510000|2022-01-04 17:48:30|||||||||6
1641318530000|2022-01-04 17:48:50|||||||||1
1641318540000|2022-01-04 17:49:00|||||||||1
1641318580000|2022-01-04 17:49:40|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|19
1641318590000|2022-01-04 17:49:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|49
1641318600000|2022-01-04 17:50:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1641318610000|2022-01-04 17:50:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1641318620000|2022-01-04 17:50:20|||||||||8
1641318630000|2022-01-04 17:50:30|||||||||7
1641318640000|2022-01-04 17:50:40|||||||||3
1641318650000|2022-01-04 17:50:50|||||||||23
1641318660000|2022-01-04 17:51:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1641318700000|2022-01-04 17:51:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|20
1641318740000|2022-01-04 17:52:20|||||||||8
1641318750000|2022-01-04 17:52:30|||||||||7
1641318770000|2022-01-04 17:52:50|||||||||10
1641318780000|2022-01-04 17:53:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|12
1641318790000|2022-01-04 17:53:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|12
1641318800000|2022-01-04 17:53:20|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|28
1641318810000|2022-01-04 17:53:30|||||||||5
1641318820000|2022-01-04 17:53:40|||||||||15
1641318850000|2022-01-04 17:54:10|||||||||31
1641318860000|2022-01-04 17:54:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|25
1641318870000|2022-01-04 17:54:30|||||||||2
1641318890000|2022-01-04 17:54:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|15
1641318900000|2022-01-04 17:55:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1641318920000|2022-01-04 17:55:20|||||||||3
1641318930000|2022-01-04 17:55:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1641318940000|2022-01-04 17:55:40|||||||||3
1641318970000|2022-01-04 17:56:10|||||||||24
1641318990000|2022-01-04 17:56:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1641319000000|2022-01-04 17:56:40|||||||||17
1641319050000|2022-01-04 17:57:30|||||||||1
1641319090000|2022-01-04 17:58:10|||||||||6
1641319110000|2022-01-04 17:58:30|||||||||1
1641319130000|2022-01-04 17:58:50|||||||||3
1641319140000|2022-01-04 17:59:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|12
1641319150000|2022-01-04 17:59:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1641319180000|2022-01-04 17:59:40|||||||||12
1641319200000|2022-01-04 18:00:00|||||||||5
1641319210000|2022-01-04 18:00:10|||||||||2
1641319260000|2022-01-04 18:01:00|||||||||3
1641319290000|2022-01-04 18:01:30|||||||||5
1641319310000|2022-01-04 18:01:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|59
1641319320000|2022-01-04 18:02:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|92
1641319330000|2022-01-04 18:02:10|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|71
1641319340000|2022-01-04 18:02:20|||||||||36
1641319350000|2022-01-04 18:02:30|||||||||8
1641319370000|2022-01-04 18:02:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|80
1641319380000|2022-01-04 18:03:00|||||||||8
1641319410000|2022-01-04 18:03:30|||||||||1
1641319430000|2022-01-04 18:03:50|||||||||11
1641319440000|2022-01-04 18:04:00|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|31
1641319450000|2022-01-04 18:04:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641319470000|2022-01-04 18:04:30|||||||||94
1641319480000|2022-01-04 18:04:40|||||||||29
1641319500000|2022-01-04 18:05:00|||||||||4
1641319520000|2022-01-04 18:05:20|||||||||1
1641319530000|2022-01-04 18:05:30|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|198
1641319540000|2022-01-04 18:05:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|90
1641319550000|2022-01-04 18:05:50|||||||||1
1641319570000|2022-01-04 18:06:10|||||||||2
1641319580000|2022-01-04 18:06:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1641319590000|2022-01-04 18:06:30|||||||||1
1641319610000|2022-01-04 18:06:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|31
1641319620000|2022-01-04 18:07:00|||||||||2
1641319640000|2022-01-04 18:07:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1641319650000|2022-01-04 18:07:30|||||||||1
1641319660000|2022-01-04 18:07:40|||||||||2
1641319680000|2022-01-04 18:08:00|||||||||5
1641319690000|2022-01-04 18:08:10|||||||||8
1641319700000|2022-01-04 18:08:20|||||||||2
1641319710000|2022-01-04 18:08:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1641319740000|2022-01-04 18:09:00|||||||||7
1641319760000|2022-01-04 18:09:20|||||||||12
1641319790000|2022-01-04 18:09:50|||||||||5
1641319800000|2022-01-04 18:10:00|||||||||1
1641319810000|2022-01-04 18:10:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|35
1641319820000|2022-01-04 18:10:20|||||||||35
1641319830000|2022-01-04 18:10:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|30
1641319840000|2022-01-04 18:10:40|||||||||21
1641319850000|2022-01-04 18:10:50|||||||||2
1641319860000|2022-01-04 18:11:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1641319870000|2022-01-04 18:11:10|||||||||7
1641319880000|2022-01-04 18:11:20|||||||||13
1641319890000|2022-01-04 18:11:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|34
1641319900000|2022-01-04 18:11:40|||||||||7
1641319920000|2022-01-04 18:12:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|47
1641319930000|2022-01-04 18:12:10|||||||||5
1641319940000|2022-01-04 18:12:20|||||||||1
1641319950000|2022-01-04 18:12:30|||||||||2
1641319980000|2022-01-04 18:13:00|||||||||3
1641320010000|2022-01-04 18:13:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|31
1641320030000|2022-01-04 18:13:50|||||||||6
1641320040000|2022-01-04 18:14:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|48
1641320050000|2022-01-04 18:14:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1641320080000|2022-01-04 18:14:40|||||||||5
1641320100000|2022-01-04 18:15:00|||||||||2
1641320120000|2022-01-04 18:15:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|41
1641320130000|2022-01-04 18:15:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|26
1641320140000|2022-01-04 18:15:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1641320150000|2022-01-04 18:15:50|18981.7|18977.7|18987.9|18983.9|18991.1|18987.1|18981.7|18977.7|68
1641320160000|2022-01-04 18:16:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1641320170000|2022-01-04 18:16:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1641320180000|2022-01-04 18:16:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|12
1641320190000|2022-01-04 18:16:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|4
1641320200000|2022-01-04 18:16:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|7
1641320210000|2022-01-04 18:16:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641320220000|2022-01-04 18:17:00|||||||||1
1641320230000|2022-01-04 18:17:10|||||||||1
1641320240000|2022-01-04 18:17:20|||||||||1
1641320250000|2022-01-04 18:17:30|||||||||7
1641320260000|2022-01-04 18:17:40|||||||||1
1641320270000|2022-01-04 18:17:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|18
1641320280000|2022-01-04 18:18:00|||||||||26
1641320290000|2022-01-04 18:18:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1641320300000|2022-01-04 18:18:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|8
1641320310000|2022-01-04 18:18:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|27
1641320320000|2022-01-04 18:18:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1641320340000|2022-01-04 18:19:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|11
1641320360000|2022-01-04 18:19:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1641320370000|2022-01-04 18:19:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1641320380000|2022-01-04 18:19:40|||||||||1
1641320390000|2022-01-04 18:19:50|||||||||10
1641320410000|2022-01-04 18:20:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641320450000|2022-01-04 18:20:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|8
1641320460000|2022-01-04 18:21:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|13
1641320470000|2022-01-04 18:21:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1641320480000|2022-01-04 18:21:20|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|26
1641320490000|2022-01-04 18:21:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|20
1641320500000|2022-01-04 18:21:40|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|38
1641320530000|2022-01-04 18:22:10|||||||||2
1641320550000|2022-01-04 18:22:30|||||||||3
1641320560000|2022-01-04 18:22:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641320570000|2022-01-04 18:22:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1641320580000|2022-01-04 18:23:00|||||||||10
1641320600000|2022-01-04 18:23:20|||||||||5
1641320610000|2022-01-04 18:23:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|49
1641320620000|2022-01-04 18:23:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641320630000|2022-01-04 18:23:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1641320640000|2022-01-04 18:24:00|||||||||2
1641320650000|2022-01-04 18:24:10|||||||||1
1641320670000|2022-01-04 18:24:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|9
1641320680000|2022-01-04 18:24:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641320690000|2022-01-04 18:24:50|||||||||1
1641320710000|2022-01-04 18:25:10|||||||||16
1641320720000|2022-01-04 18:25:20|||||||||18
1641320730000|2022-01-04 18:25:30|||||||||7
1641320740000|2022-01-04 18:25:40|||||||||3
1641320750000|2022-01-04 18:25:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1641320760000|2022-01-04 18:26:00|||||||||13
1641320810000|2022-01-04 18:26:50|||||||||15
1641320830000|2022-01-04 18:27:10|||||||||65
1641320840000|2022-01-04 18:27:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1641320850000|2022-01-04 18:27:30|||||||||39
1641320870000|2022-01-04 18:27:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|35
1641320880000|2022-01-04 18:28:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|23
1641320890000|2022-01-04 18:28:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|24
1641320900000|2022-01-04 18:28:20|||||||||9
1641320910000|2022-01-04 18:28:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1641320920000|2022-01-04 18:28:40|||||||||3
1641320930000|2022-01-04 18:28:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|24
1641320940000|2022-01-04 18:29:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|11
1641320950000|2022-01-04 18:29:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|14
1641320960000|2022-01-04 18:29:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|37
1641320970000|2022-01-04 18:29:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18
1641320980000|2022-01-04 18:29:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1641320990000|2022-01-04 18:29:50|||||||||15
1641321020000|2022-01-04 18:30:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1641321030000|2022-01-04 18:30:30|||||||||1
1641321040000|2022-01-04 18:30:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|16
1641321050000|2022-01-04 18:30:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641321060000|2022-01-04 18:31:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|34
1641321070000|2022-01-04 18:31:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|21
1641321080000|2022-01-04 18:31:20|||||||||21
1641321090000|2022-01-04 18:31:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|10
1641321100000|2022-01-04 18:31:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1641321110000|2022-01-04 18:31:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|12
1641321120000|2022-01-04 18:32:00|||||||||13
1641321140000|2022-01-04 18:32:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|43
1641321150000|2022-01-04 18:32:30|||||||||7
1641321160000|2022-01-04 18:32:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1641321220000|2022-01-04 18:33:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|18
1641321240000|2022-01-04 18:34:00|||||||||3
1641321250000|2022-01-04 18:34:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|33
1641321260000|2022-01-04 18:34:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|121
1641321270000|2022-01-04 18:34:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641321290000|2022-01-04 18:34:50|||||||||21
1641321300000|2022-01-04 18:35:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|37
1641321330000|2022-01-04 18:35:30|||||||||2
1641321340000|2022-01-04 18:35:40|||||||||1
1641321350000|2022-01-04 18:35:50|||||||||29
1641321360000|2022-01-04 18:36:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|38
1641321370000|2022-01-04 18:36:10|||||||||55
1641321380000|2022-01-04 18:36:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641321390000|2022-01-04 18:36:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|3
1641321410000|2022-01-04 18:36:50|||||||||10
1641321420000|2022-01-04 18:37:00|||||||||14
1641321440000|2022-01-04 18:37:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1641321450000|2022-01-04 18:37:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|25
1641321460000|2022-01-04 18:37:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|29
1641321470000|2022-01-04 18:37:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1641321480000|2022-01-04 18:38:00|||||||||2
1641321520000|2022-01-04 18:38:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641321530000|2022-01-04 18:38:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1641321540000|2022-01-04 18:39:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|10
1641321550000|2022-01-04 18:39:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|4
1641321560000|2022-01-04 18:39:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|1
1641321570000|2022-01-04 18:39:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1641321580000|2022-01-04 18:39:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1641321590000|2022-01-04 18:39:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|13
1641321600000|2022-01-04 18:40:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1641321610000|2022-01-04 18:40:10|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|88
1641321690000|2022-01-04 18:41:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|39
1641321700000|2022-01-04 18:41:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|155
1641321750000|2022-01-04 18:42:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1641321760000|2022-01-04 18:42:40|||||||||3
1641321770000|2022-01-04 18:42:50|||||||||1
1641321780000|2022-01-04 18:43:00|||||||||5
1641321800000|2022-01-04 18:43:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641321810000|2022-01-04 18:43:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641321860000|2022-01-04 18:44:20|||||||||4
1641321890000|2022-01-04 18:44:50|||||||||2
1641321900000|2022-01-04 18:45:00|||||||||4
1641321910000|2022-01-04 18:45:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641321930000|2022-01-04 18:45:30|||||||||10
1641321950000|2022-01-04 18:45:50|||||||||3
1641321960000|2022-01-04 18:46:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|34
1641321980000|2022-01-04 18:46:20|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|9
1641321990000|2022-01-04 18:46:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641322000000|2022-01-04 18:46:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1641322020000|2022-01-04 18:47:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|15
1641322030000|2022-01-04 18:47:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641322060000|2022-01-04 18:47:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1641322070000|2022-01-04 18:47:50|||||||||23
1641322080000|2022-01-04 18:48:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|11
1641322090000|2022-01-04 18:48:10|||||||||37
1641322100000|2022-01-04 18:48:20|||||||||5
1641322110000|2022-01-04 18:48:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641322130000|2022-01-04 18:48:50|||||||||3
1641322140000|2022-01-04 18:49:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|57
1641322150000|2022-01-04 18:49:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|21
1641322170000|2022-01-04 18:49:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1641322220000|2022-01-04 18:50:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1641322230000|2022-01-04 18:50:30|||||||||3
1641322240000|2022-01-04 18:50:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|8
1641322260000|2022-01-04 18:51:00|||||||||1
1641322300000|2022-01-04 18:51:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1641322350000|2022-01-04 18:52:30|||||||||9
1641322360000|2022-01-04 18:52:40|||||||||4
1641322390000|2022-01-04 18:53:10|||||||||1
1641322410000|2022-01-04 18:53:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1641322420000|2022-01-04 18:53:40|||||||||1
1641322430000|2022-01-04 18:53:50|||||||||16
1641322440000|2022-01-04 18:54:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1641322470000|2022-01-04 18:54:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|24
1641322480000|2022-01-04 18:54:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641322490000|2022-01-04 18:54:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1641322500000|2022-01-04 18:55:00|||||||||1
1641322510000|2022-01-04 18:55:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|17
1641322520000|2022-01-04 18:55:20|||||||||1
1641322540000|2022-01-04 18:55:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1641322550000|2022-01-04 18:55:50|||||||||1
1641322560000|2022-01-04 18:56:00|||||||||2
1641322570000|2022-01-04 18:56:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1641322600000|2022-01-04 18:56:40|||||||||3
1641322610000|2022-01-04 18:56:50|||||||||1
1641322620000|2022-01-04 18:57:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1641322630000|2022-01-04 18:57:10|||||||||36
1641322650000|2022-01-04 18:57:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1641322660000|2022-01-04 18:57:40|||||||||3
1641322670000|2022-01-04 18:57:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|40
1641322690000|2022-01-04 18:58:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|36
1641322700000|2022-01-04 18:58:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|27
1641322710000|2022-01-04 18:58:30|||||||||10
1641322720000|2022-01-04 18:58:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641322730000|2022-01-04 18:58:50|||||||||56
1641322750000|2022-01-04 18:59:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|37
1641322760000|2022-01-04 18:59:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|4
1641322770000|2022-01-04 18:59:30|||||||||24
1641322780000|2022-01-04 18:59:40|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|99
1641322790000|2022-01-04 18:59:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641322800000|2022-01-04 19:00:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|26
1641322810000|2022-01-04 19:00:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1641322820000|2022-01-04 19:00:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|24
1641322830000|2022-01-04 19:00:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1641322840000|2022-01-04 19:00:40|||||||||3
1641322850000|2022-01-04 19:00:50|||||||||14
1641322860000|2022-01-04 19:01:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|31
1641322870000|2022-01-04 19:01:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1641322880000|2022-01-04 19:01:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1641322890000|2022-01-04 19:01:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|6
1641322900000|2022-01-04 19:01:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1641322910000|2022-01-04 19:01:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|30
1641322930000|2022-01-04 19:02:10|||||||||4
1641322940000|2022-01-04 19:02:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|45
1641322950000|2022-01-04 19:02:30|||||||||6
1641322990000|2022-01-04 19:03:10|||||||||8
1641323000000|2022-01-04 19:03:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1641323010000|2022-01-04 19:03:30|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|15
1641323020000|2022-01-04 19:03:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1641323030000|2022-01-04 19:03:50|||||||||2
1641323040000|2022-01-04 19:04:00|||||||||3
1641323050000|2022-01-04 19:04:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641323100000|2022-01-04 19:05:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1641323110000|2022-01-04 19:05:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|9
1641323130000|2022-01-04 19:05:30|||||||||12
1641323160000|2022-01-04 19:06:00|||||||||41
1641323170000|2022-01-04 19:06:10|||||||||5
1641323180000|2022-01-04 19:06:20|||||||||3
1641323220000|2022-01-04 19:07:00|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|44
1641323230000|2022-01-04 19:07:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641323240000|2022-01-04 19:07:20|||||||||26
1641323250000|2022-01-04 19:07:30|||||||||14
1641323260000|2022-01-04 19:07:40|||||||||25
1641323270000|2022-01-04 19:07:50|||||||||42
1641323280000|2022-01-04 19:08:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|68
1641323310000|2022-01-04 19:08:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|40
1641323320000|2022-01-04 19:08:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1641323340000|2022-01-04 19:09:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|25
1641323350000|2022-01-04 19:09:10|||||||||1
1641323360000|2022-01-04 19:09:20|||||||||21
1641323370000|2022-01-04 19:09:30|||||||||6
1641323380000|2022-01-04 19:09:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1641323390000|2022-01-04 19:09:50|||||||||1
1641323400000|2022-01-04 19:10:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1641323410000|2022-01-04 19:10:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|28
1641323420000|2022-01-04 19:10:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|24
1641323440000|2022-01-04 19:10:40|||||||||3
1641323450000|2022-01-04 19:10:50|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|41
1641323460000|2022-01-04 19:11:00|||||||||38
1641323470000|2022-01-04 19:11:10|||||||||23
1641323480000|2022-01-04 19:11:20|||||||||2
1641323490000|2022-01-04 19:11:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|174
1641323500000|2022-01-04 19:11:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|25
1641323510000|2022-01-04 19:11:50|||||||||4
1641323520000|2022-01-04 19:12:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641323530000|2022-01-04 19:12:10|||||||||75
1641323540000|2022-01-04 19:12:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|45
1641323550000|2022-01-04 19:12:30|||||||||7
1641323580000|2022-01-04 19:13:00|||||||||1
1641323590000|2022-01-04 19:13:10|||||||||2
1641323600000|2022-01-04 19:13:20|||||||||1
1641323610000|2022-01-04 19:13:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|24
1641323620000|2022-01-04 19:13:40|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|56
1641323630000|2022-01-04 19:13:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641323640000|2022-01-04 19:14:00|||||||||3
1641323650000|2022-01-04 19:14:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|7
1641323660000|2022-01-04 19:14:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|36
1641323690000|2022-01-04 19:14:50|||||||||8
1641323700000|2022-01-04 19:15:00|||||||||5
1641323710000|2022-01-04 19:15:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1641323750000|2022-01-04 19:15:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1641323770000|2022-01-04 19:16:10|||||||||25
1641323800000|2022-01-04 19:16:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|30
1641323810000|2022-01-04 19:16:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1641323830000|2022-01-04 19:17:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1641323840000|2022-01-04 19:17:20|||||||||6
1641323850000|2022-01-04 19:17:30|||||||||1
1641323860000|2022-01-04 19:17:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641323870000|2022-01-04 19:17:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|24
1641323900000|2022-01-04 19:18:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1641323920000|2022-01-04 19:18:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641323930000|2022-01-04 19:18:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641324010000|2022-01-04 19:20:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|24
1641324020000|2022-01-04 19:20:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1641324050000|2022-01-04 19:20:50|||||||||3
1641324080000|2022-01-04 19:21:20|||||||||1
1641324090000|2022-01-04 19:21:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|44
1641324110000|2022-01-04 19:21:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1641324120000|2022-01-04 19:22:00|||||||||9
1641324130000|2022-01-04 19:22:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1641324140000|2022-01-04 19:22:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1641324150000|2022-01-04 19:22:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|6
1641324160000|2022-01-04 19:22:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641324200000|2022-01-04 19:23:20|||||||||5
1641324210000|2022-01-04 19:23:30|||||||||1
1641324220000|2022-01-04 19:23:40|||||||||3
1641324230000|2022-01-04 19:23:50|||||||||46
1641324240000|2022-01-04 19:24:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|16
1641324250000|2022-01-04 19:24:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|12
1641324270000|2022-01-04 19:24:30|||||||||1
1641324300000|2022-01-04 19:25:00|||||||||3
1641324320000|2022-01-04 19:25:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1641324330000|2022-01-04 19:25:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1641324350000|2022-01-04 19:25:50|||||||||8
1641324360000|2022-01-04 19:26:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641324370000|2022-01-04 19:26:10|||||||||4
1641324380000|2022-01-04 19:26:20|||||||||6
1641324390000|2022-01-04 19:26:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1641324400000|2022-01-04 19:26:40|||||||||6
1641324410000|2022-01-04 19:26:50|||||||||7
1641324420000|2022-01-04 19:27:00|||||||||2
1641324430000|2022-01-04 19:27:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|34
1641324440000|2022-01-04 19:27:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1641324450000|2022-01-04 19:27:30|||||||||1
1641324460000|2022-01-04 19:27:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|72
1641324470000|2022-01-04 19:27:50|||||||||1
1641324480000|2022-01-04 19:28:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|9
1641324490000|2022-01-04 19:28:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1641324520000|2022-01-04 19:28:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1641324530000|2022-01-04 19:28:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|38
1641324540000|2022-01-04 19:29:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1641324550000|2022-01-04 19:29:10|||||||||1
1641324570000|2022-01-04 19:29:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|43
1641324580000|2022-01-04 19:29:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641324590000|2022-01-04 19:29:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1641324600000|2022-01-04 19:30:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|19
1641324610000|2022-01-04 19:30:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1641324630000|2022-01-04 19:30:30|||||||||5
1641324640000|2022-01-04 19:30:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|5
1641324650000|2022-01-04 19:30:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641324660000|2022-01-04 19:31:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1641324670000|2022-01-04 19:31:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641324680000|2022-01-04 19:31:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641324740000|2022-01-04 19:32:20|||||||||7
1641324750000|2022-01-04 19:32:30|||||||||1
1641324760000|2022-01-04 19:32:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1641324790000|2022-01-04 19:33:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|28
1641324800000|2022-01-04 19:33:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|20
1641324810000|2022-01-04 19:33:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|31
1641324830000|2022-01-04 19:33:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|23
1641324840000|2022-01-04 19:34:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|40
1641324850000|2022-01-04 19:34:10|||||||||1
1641324860000|2022-01-04 19:34:20|||||||||7
1641324880000|2022-01-04 19:34:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|18
1641324890000|2022-01-04 19:34:50|||||||||15
1641324900000|2022-01-04 19:35:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|11
1641324910000|2022-01-04 19:35:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1641324920000|2022-01-04 19:35:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641324930000|2022-01-04 19:35:30|||||||||4
1641324960000|2022-01-04 19:36:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1641324980000|2022-01-04 19:36:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641324990000|2022-01-04 19:36:30|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|31
1641325000000|2022-01-04 19:36:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|9
1641325010000|2022-01-04 19:36:50|||||||||24
1641325040000|2022-01-04 19:37:20|||||||||11
1641325060000|2022-01-04 19:37:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1641325070000|2022-01-04 19:37:50|||||||||1
1641325080000|2022-01-04 19:38:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|155
1641325090000|2022-01-04 19:38:10|19002|18998|19000.4|18996.4|19003.6|18999.6|18998.9|18994.9|36
1641325100000|2022-01-04 19:38:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1641325110000|2022-01-04 19:38:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|36
1641325120000|2022-01-04 19:38:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1641325150000|2022-01-04 19:39:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|36
1641325160000|2022-01-04 19:39:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641325170000|2022-01-04 19:39:30|||||||||25
1641325180000|2022-01-04 19:39:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19
1641325190000|2022-01-04 19:39:50|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19011.4|19007.4|34
1641325200000|2022-01-04 19:40:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|27
1641325210000|2022-01-04 19:40:10|||||||||23
1641325220000|2022-01-04 19:40:20|||||||||2
1641325240000|2022-01-04 19:40:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|14
1641325250000|2022-01-04 19:40:50|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1641325280000|2022-01-04 19:41:20|||||||||9
1641325290000|2022-01-04 19:41:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641325300000|2022-01-04 19:41:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|7
1641325310000|2022-01-04 19:41:50|||||||||9
1641325320000|2022-01-04 19:42:00|||||||||1
1641325330000|2022-01-04 19:42:10|||||||||4
1641325340000|2022-01-04 19:42:20|||||||||12
1641325350000|2022-01-04 19:42:30|||||||||90
1641325360000|2022-01-04 19:42:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|31
1641325400000|2022-01-04 19:43:20|||||||||3
1641325430000|2022-01-04 19:43:50|||||||||9
1641325450000|2022-01-04 19:44:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|21
1641325470000|2022-01-04 19:44:30|||||||||10
1641325490000|2022-01-04 19:44:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641325500000|2022-01-04 19:45:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|8
1641325520000|2022-01-04 19:45:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1641325530000|2022-01-04 19:45:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|6
1641325540000|2022-01-04 19:45:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1641325550000|2022-01-04 19:45:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|49
1641325560000|2022-01-04 19:46:00|||||||||18
1641325570000|2022-01-04 19:46:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|15
1641325580000|2022-01-04 19:46:20|||||||||63
1641325590000|2022-01-04 19:46:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1641325600000|2022-01-04 19:46:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1641325620000|2022-01-04 19:47:00|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|31
1641325630000|2022-01-04 19:47:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641325640000|2022-01-04 19:47:20|||||||||2
1641325650000|2022-01-04 19:47:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1641325660000|2022-01-04 19:47:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1641325710000|2022-01-04 19:48:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1641325720000|2022-01-04 19:48:40|||||||||10
1641325740000|2022-01-04 19:49:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|4
1641325750000|2022-01-04 19:49:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1641325760000|2022-01-04 19:49:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641325770000|2022-01-04 19:49:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|51
1641325780000|2022-01-04 19:49:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641325790000|2022-01-04 19:49:50|||||||||3
1641325810000|2022-01-04 19:50:10|||||||||3
1641325830000|2022-01-04 19:50:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|46
1641325840000|2022-01-04 19:50:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|23
1641325860000|2022-01-04 19:51:00|||||||||36
1641325870000|2022-01-04 19:51:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|26
1641325920000|2022-01-04 19:52:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|45
1641325960000|2022-01-04 19:52:40|||||||||1
1641325980000|2022-01-04 19:53:00|||||||||4
1641326010000|2022-01-04 19:53:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|26
1641326040000|2022-01-04 19:54:00|||||||||94
1641326050000|2022-01-04 19:54:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|10
1641326060000|2022-01-04 19:54:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|25
1641326070000|2022-01-04 19:54:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|28
1641326080000|2022-01-04 19:54:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1641326090000|2022-01-04 19:54:50|||||||||36
1641326100000|2022-01-04 19:55:00|||||||||11
1641326110000|2022-01-04 19:55:10|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|51
1641326120000|2022-01-04 19:55:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|19
1641326130000|2022-01-04 19:55:30|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|121
1641326140000|2022-01-04 19:55:40|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|27
1641326150000|2022-01-04 19:55:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|25
1641326160000|2022-01-04 19:56:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|38
1641326170000|2022-01-04 19:56:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|9
1641326180000|2022-01-04 19:56:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|20
1641326190000|2022-01-04 19:56:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|15
1641326200000|2022-01-04 19:56:40|||||||||12
1641326210000|2022-01-04 19:56:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1641326220000|2022-01-04 19:57:00|||||||||11
1641326230000|2022-01-04 19:57:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|37
1641326240000|2022-01-04 19:57:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|11
1641326250000|2022-01-04 19:57:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|36
1641326260000|2022-01-04 19:57:40|||||||||9
1641326270000|2022-01-04 19:57:50|||||||||11
1641326280000|2022-01-04 19:58:00|||||||||11
1641326290000|2022-01-04 19:58:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|83
1641326300000|2022-01-04 19:58:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|28
1641326310000|2022-01-04 19:58:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1641326320000|2022-01-04 19:58:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1641326330000|2022-01-04 19:58:50|||||||||5
1641326340000|2022-01-04 19:59:00|||||||||169
1641326350000|2022-01-04 19:59:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|48
1641326360000|2022-01-04 19:59:20|||||||||201
1641326370000|2022-01-04 19:59:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|189
1641326380000|2022-01-04 19:59:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|115
1641326390000|2022-01-04 19:59:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19002|18998|81
1641326400000|2022-01-04 20:00:00|||||||||11
1641326410000|2022-01-04 20:00:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|87
1641326420000|2022-01-04 20:00:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1641326430000|2022-01-04 20:00:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1641326460000|2022-01-04 20:01:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|26
1641326470000|2022-01-04 20:01:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1641326500000|2022-01-04 20:01:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|28
1641326510000|2022-01-04 20:01:50|||||||||7
1641326520000|2022-01-04 20:02:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|13
1641326540000|2022-01-04 20:02:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|11
1641326550000|2022-01-04 20:02:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|6
1641326560000|2022-01-04 20:02:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|17
1641326570000|2022-01-04 20:02:50|||||||||19
1641326580000|2022-01-04 20:03:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|14
1641326590000|2022-01-04 20:03:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|150
1641326600000|2022-01-04 20:03:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|154
1641326610000|2022-01-04 20:03:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|82
1641326620000|2022-01-04 20:03:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|49
1641326630000|2022-01-04 20:03:50|||||||||6
1641326640000|2022-01-04 20:04:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|95
1641326650000|2022-01-04 20:04:10|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|38
1641326680000|2022-01-04 20:04:40|||||||||12
1641326690000|2022-01-04 20:04:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1641326700000|2022-01-04 20:05:00|||||||||39
1641326710000|2022-01-04 20:05:10|||||||||6
1641326720000|2022-01-04 20:05:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|64
1641326730000|2022-01-04 20:05:30|18986.4|18982.4|18987.9|18983.9|18989.5|18985.5|18986.4|18982.4|26
1641326740000|2022-01-04 20:05:40|||||||||14
1641326750000|2022-01-04 20:05:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|27
1641326760000|2022-01-04 20:06:00|||||||||9
1641326780000|2022-01-04 20:06:20|||||||||15
1641326790000|2022-01-04 20:06:30|||||||||26
1641326800000|2022-01-04 20:06:40|||||||||21
1641326810000|2022-01-04 20:06:50|||||||||9
1641326820000|2022-01-04 20:07:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|23
1641326830000|2022-01-04 20:07:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641326850000|2022-01-04 20:07:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|19
1641326880000|2022-01-04 20:08:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|123
1641326900000|2022-01-04 20:08:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|18
1641326910000|2022-01-04 20:08:30|||||||||8
1641326920000|2022-01-04 20:08:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|23
1641326930000|2022-01-04 20:08:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|4
1641326940000|2022-01-04 20:09:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1641326950000|2022-01-04 20:09:10|||||||||4
1641326960000|2022-01-04 20:09:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|23
1641326990000|2022-01-04 20:09:50|||||||||1
1641327010000|2022-01-04 20:10:10|||||||||4
1641327030000|2022-01-04 20:10:30|||||||||18
1641327040000|2022-01-04 20:10:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1641327050000|2022-01-04 20:10:50|||||||||30
1641327060000|2022-01-04 20:11:00|||||||||9
1641327090000|2022-01-04 20:11:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1641327110000|2022-01-04 20:11:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|39
1641327140000|2022-01-04 20:12:20|||||||||13
1641327150000|2022-01-04 20:12:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641327180000|2022-01-04 20:13:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|26
1641327190000|2022-01-04 20:13:10|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|28
1641327200000|2022-01-04 20:13:20|||||||||7
1641327210000|2022-01-04 20:13:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|6
1641327230000|2022-01-04 20:13:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1641327250000|2022-01-04 20:14:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1641327270000|2022-01-04 20:14:30|||||||||4
1641327280000|2022-01-04 20:14:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1641327300000|2022-01-04 20:15:00|||||||||2
1641327310000|2022-01-04 20:15:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641327350000|2022-01-04 20:15:50|||||||||12
1641327360000|2022-01-04 20:16:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|10
1641327370000|2022-01-04 20:16:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1641327390000|2022-01-04 20:16:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1641327410000|2022-01-04 20:16:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|13
1641327440000|2022-01-04 20:17:20|||||||||1
1641327450000|2022-01-04 20:17:30|||||||||14
1641327490000|2022-01-04 20:18:10|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|15
1641327500000|2022-01-04 20:18:20|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|12
1641327510000|2022-01-04 20:18:30|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|8
1641327520000|2022-01-04 20:18:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1641327530000|2022-01-04 20:18:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|30
1641327540000|2022-01-04 20:19:00|||||||||15
1641327550000|2022-01-04 20:19:10|||||||||10
1641327560000|2022-01-04 20:19:20|||||||||20
1641327570000|2022-01-04 20:19:30|||||||||11
1641327580000|2022-01-04 20:19:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|13
1641327590000|2022-01-04 20:19:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|41
1641327600000|2022-01-04 20:20:00|||||||||3
1641327620000|2022-01-04 20:20:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|29
1641327630000|2022-01-04 20:20:30|||||||||12
1641327640000|2022-01-04 20:20:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|20
1641327650000|2022-01-04 20:20:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1641327660000|2022-01-04 20:21:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1641327700000|2022-01-04 20:21:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|43
1641327730000|2022-01-04 20:22:10|||||||||8
1641327780000|2022-01-04 20:23:00|18998.9|18994.9|19002|18998|19002|18998|18998.9|18994.9|18
1641327790000|2022-01-04 20:23:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1641327830000|2022-01-04 20:23:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1641327840000|2022-01-04 20:24:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|81
1641327850000|2022-01-04 20:24:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641327870000|2022-01-04 20:24:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|49
1641327880000|2022-01-04 20:24:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641327900000|2022-01-04 20:25:00|||||||||2
1641327910000|2022-01-04 20:25:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1641327930000|2022-01-04 20:25:30|||||||||16
1641327940000|2022-01-04 20:25:40|||||||||22
1641327960000|2022-01-04 20:26:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1641327970000|2022-01-04 20:26:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1641327980000|2022-01-04 20:26:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|40
1641327990000|2022-01-04 20:26:30|||||||||4
1641328000000|2022-01-04 20:26:40|||||||||6
1641328010000|2022-01-04 20:26:50|||||||||13
1641328020000|2022-01-04 20:27:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|18
1641328030000|2022-01-04 20:27:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|12
1641328040000|2022-01-04 20:27:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|17
1641328050000|2022-01-04 20:27:30|||||||||12
1641328060000|2022-01-04 20:27:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|8
1641328080000|2022-01-04 20:28:00|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|10
1641328090000|2022-01-04 20:28:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641328100000|2022-01-04 20:28:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|18
1641328110000|2022-01-04 20:28:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|37
1641328120000|2022-01-04 20:28:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641328130000|2022-01-04 20:28:50|||||||||14
1641328140000|2022-01-04 20:29:00|||||||||49
1641328150000|2022-01-04 20:29:10|||||||||2
1641328160000|2022-01-04 20:29:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1641328170000|2022-01-04 20:29:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|24
1641328180000|2022-01-04 20:29:40|||||||||3
1641328190000|2022-01-04 20:29:50|||||||||15
1641328200000|2022-01-04 20:30:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|46
1641328210000|2022-01-04 20:30:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|19
1641328220000|2022-01-04 20:30:20|||||||||11
1641328230000|2022-01-04 20:30:30|||||||||1
1641328240000|2022-01-04 20:30:40|||||||||7
1641328250000|2022-01-04 20:30:50|||||||||6
1641328260000|2022-01-04 20:31:00|||||||||4
1641328270000|2022-01-04 20:31:10|||||||||16
1641328280000|2022-01-04 20:31:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|12
1641328290000|2022-01-04 20:31:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|14
1641328300000|2022-01-04 20:31:40|||||||||6
1641328310000|2022-01-04 20:31:50|||||||||9
1641328320000|2022-01-04 20:32:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1641328330000|2022-01-04 20:32:10|||||||||2
1641328340000|2022-01-04 20:32:20|||||||||2
1641328370000|2022-01-04 20:32:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|16
1641328380000|2022-01-04 20:33:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|15
1641328390000|2022-01-04 20:33:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1641328400000|2022-01-04 20:33:20|||||||||10
1641328410000|2022-01-04 20:33:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|54
1641328420000|2022-01-04 20:33:40|||||||||11
1641328430000|2022-01-04 20:33:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1641328440000|2022-01-04 20:34:00|||||||||2
1641328460000|2022-01-04 20:34:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|29
1641328470000|2022-01-04 20:34:30|||||||||1
1641328480000|2022-01-04 20:34:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1641328490000|2022-01-04 20:34:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|39
1641328500000|2022-01-04 20:35:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|9
1641328530000|2022-01-04 20:35:30|||||||||6
1641328560000|2022-01-04 20:36:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|8
1641328570000|2022-01-04 20:36:10|||||||||2
1641328580000|2022-01-04 20:36:20|||||||||63
1641328590000|2022-01-04 20:36:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|9
1641328600000|2022-01-04 20:36:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1641328610000|2022-01-04 20:36:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1641328620000|2022-01-04 20:37:00|||||||||1
1641328650000|2022-01-04 20:37:30|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|284
1641328660000|2022-01-04 20:37:40|||||||||8
1641328680000|2022-01-04 20:38:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|47
1641328690000|2022-01-04 20:38:10|||||||||12
1641328700000|2022-01-04 20:38:20|||||||||3
1641328710000|2022-01-04 20:38:30|||||||||3
1641328720000|2022-01-04 20:38:40|||||||||6
1641328730000|2022-01-04 20:38:50|||||||||12
1641328740000|2022-01-04 20:39:00|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1641328750000|2022-01-04 20:39:10|||||||||2
1641328760000|2022-01-04 20:39:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|63
1641328770000|2022-01-04 20:39:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|47
1641328780000|2022-01-04 20:39:40|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|32
1641328790000|2022-01-04 20:39:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|31
1641328800000|2022-01-04 20:40:00|||||||||11
1641328810000|2022-01-04 20:40:10|||||||||6
1641328820000|2022-01-04 20:40:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|81
1641328830000|2022-01-04 20:40:30|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|102
1641328840000|2022-01-04 20:40:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1641328850000|2022-01-04 20:40:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1641328860000|2022-01-04 20:41:00|||||||||11
1641328870000|2022-01-04 20:41:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|57
1641328880000|2022-01-04 20:41:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|72
1641328890000|2022-01-04 20:41:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|31
1641328900000|2022-01-04 20:41:40|||||||||3
1641328910000|2022-01-04 20:41:50|||||||||3
1641328920000|2022-01-04 20:42:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|35
1641328940000|2022-01-04 20:42:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1641328950000|2022-01-04 20:42:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|39
1641328960000|2022-01-04 20:42:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1641328980000|2022-01-04 20:43:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641328990000|2022-01-04 20:43:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641329000000|2022-01-04 20:43:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|36
1641329010000|2022-01-04 20:43:30|||||||||3
1641329020000|2022-01-04 20:43:40|||||||||21
1641329030000|2022-01-04 20:43:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|49
1641329040000|2022-01-04 20:44:00|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|3332
1641329050000|2022-01-04 20:44:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|89
1641329060000|2022-01-04 20:44:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|34
1641329070000|2022-01-04 20:44:30|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|79
1641329080000|2022-01-04 20:44:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|41
1641329090000|2022-01-04 20:44:50|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|95
1641329100000|2022-01-04 20:45:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|53
1641329110000|2022-01-04 20:45:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1641329120000|2022-01-04 20:45:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1641329130000|2022-01-04 20:45:30|||||||||4
1641329140000|2022-01-04 20:45:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|55
1641329150000|2022-01-04 20:45:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|19
1641329160000|2022-01-04 20:46:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|11
1641329180000|2022-01-04 20:46:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|60
1641329190000|2022-01-04 20:46:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1641329200000|2022-01-04 20:46:40|||||||||4
1641329210000|2022-01-04 20:46:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|25
1641329220000|2022-01-04 20:47:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1641329230000|2022-01-04 20:47:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18
1641329240000|2022-01-04 20:47:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|15
1641329250000|2022-01-04 20:47:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641329260000|2022-01-04 20:47:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641329270000|2022-01-04 20:47:50|||||||||20
1641329280000|2022-01-04 20:48:00|||||||||7
1641329310000|2022-01-04 20:48:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641329320000|2022-01-04 20:48:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|28
1641329330000|2022-01-04 20:48:50|||||||||4
1641329340000|2022-01-04 20:49:00|||||||||11
1641329350000|2022-01-04 20:49:10|||||||||2
1641329370000|2022-01-04 20:49:30|||||||||53
1641329390000|2022-01-04 20:49:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|34
1641329400000|2022-01-04 20:50:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|40
1641329410000|2022-01-04 20:50:10|||||||||24
1641329420000|2022-01-04 20:50:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|44
1641329430000|2022-01-04 20:50:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|65
1641329440000|2022-01-04 20:50:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|96
1641329450000|2022-01-04 20:50:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|55
1641329470000|2022-01-04 20:51:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|53
1641329480000|2022-01-04 20:51:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1641329490000|2022-01-04 20:51:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|30
1641329500000|2022-01-04 20:51:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|34
1641329510000|2022-01-04 20:51:50|||||||||9
1641329520000|2022-01-04 20:52:00|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|74
1641329530000|2022-01-04 20:52:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|56
1641329540000|2022-01-04 20:52:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|50
1641329550000|2022-01-04 20:52:30|||||||||21
1641329560000|2022-01-04 20:52:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|58
1641329570000|2022-01-04 20:52:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|30
1641329580000|2022-01-04 20:53:00|19014.5|19010.5|19009.8|19005.8|19014.5|19010.5|19009.8|19005.8|3
1641329590000|2022-01-04 20:53:10|||||||||1
1641329600000|2022-01-04 20:53:20|||||||||1
1641329620000|2022-01-04 20:53:40|||||||||47
1641329630000|2022-01-04 20:53:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641329640000|2022-01-04 20:54:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|25
1641329650000|2022-01-04 20:54:10|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|31
1641329660000|2022-01-04 20:54:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|62
1641329670000|2022-01-04 20:54:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|37
1641329680000|2022-01-04 20:54:40|||||||||1
1641329690000|2022-01-04 20:54:50|19016.1|19012.1|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|48
1641329700000|2022-01-04 20:55:00|||||||||55
1641329710000|2022-01-04 20:55:10|||||||||28
1641329720000|2022-01-04 20:55:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|111
1641329730000|2022-01-04 20:55:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|38
1641329740000|2022-01-04 20:55:40|||||||||32
1641329750000|2022-01-04 20:55:50|||||||||9
1641329760000|2022-01-04 20:56:00|||||||||51
1641329770000|2022-01-04 20:56:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|62
1641329780000|2022-01-04 20:56:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|74
1641329790000|2022-01-04 20:56:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19
1641329800000|2022-01-04 20:56:40|||||||||12
1641329810000|2022-01-04 20:56:50|||||||||6
1641329820000|2022-01-04 20:57:00|||||||||6
1641329830000|2022-01-04 20:57:10|||||||||10
1641329840000|2022-01-04 20:57:20|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|95
1641329850000|2022-01-04 20:57:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|53
1641329860000|2022-01-04 20:57:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|56
1641329870000|2022-01-04 20:57:50|||||||||19
1641329880000|2022-01-04 20:58:00|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|36
1641329890000|2022-01-04 20:58:10|||||||||12
1641329900000|2022-01-04 20:58:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|8
1641329910000|2022-01-04 20:58:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|28
1641329920000|2022-01-04 20:58:40|||||||||25
1641329930000|2022-01-04 20:58:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1641329940000|2022-01-04 20:59:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|33
1641329950000|2022-01-04 20:59:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|53
1641329960000|2022-01-04 20:59:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|47
1641329970000|2022-01-04 20:59:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|22
1641329980000|2022-01-04 20:59:40|||||||||77
1641329990000|2022-01-04 20:59:50|19037.9|19033.9|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|230
1641330000000|2022-01-04 21:00:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|297
1641330010000|2022-01-04 21:00:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|73
1641330020000|2022-01-04 21:00:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|20
1641330030000|2022-01-04 21:00:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|63
1641330040000|2022-01-04 21:00:40|||||||||43
1641330050000|2022-01-04 21:00:50|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|113
1641330060000|2022-01-04 21:01:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|100
1641330070000|2022-01-04 21:01:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|82
1641330080000|2022-01-04 21:01:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|51
1641330090000|2022-01-04 21:01:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|59
1641330110000|2022-01-04 21:01:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|36
1641330120000|2022-01-04 21:02:00|||||||||19
1641330130000|2022-01-04 21:02:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|88
1641330140000|2022-01-04 21:02:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1641330160000|2022-01-04 21:02:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|8
1641330170000|2022-01-04 21:02:50|||||||||16
1641330180000|2022-01-04 21:03:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|20
1641330190000|2022-01-04 21:03:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|16
1641330200000|2022-01-04 21:03:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|18
1641330210000|2022-01-04 21:03:30|||||||||1
1641330230000|2022-01-04 21:03:50|19064.5|19060.5|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|95
1641330240000|2022-01-04 21:04:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|53
1641330250000|2022-01-04 21:04:10|||||||||3
1641330260000|2022-01-04 21:04:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|5
1641330270000|2022-01-04 21:04:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|63
1641330280000|2022-01-04 21:04:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1641330290000|2022-01-04 21:04:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|31
1641330300000|2022-01-04 21:05:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|21
1641330310000|2022-01-04 21:05:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|2
1641330320000|2022-01-04 21:05:20|||||||||6
1641330330000|2022-01-04 21:05:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|18
1641330350000|2022-01-04 21:05:50|||||||||10
1641330360000|2022-01-04 21:06:00|||||||||15
1641330370000|2022-01-04 21:06:10|||||||||6
1641330380000|2022-01-04 21:06:20|||||||||8
1641330390000|2022-01-04 21:06:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|67
1641330400000|2022-01-04 21:06:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|28
1641330410000|2022-01-04 21:06:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|37
1641330420000|2022-01-04 21:07:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|22
1641330460000|2022-01-04 21:07:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1641330470000|2022-01-04 21:07:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1641330490000|2022-01-04 21:08:10|||||||||17
1641330500000|2022-01-04 21:08:20|||||||||12
1641330510000|2022-01-04 21:08:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|73
1641330520000|2022-01-04 21:08:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|33
1641330530000|2022-01-04 21:08:50|||||||||14
1641330540000|2022-01-04 21:09:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1641330560000|2022-01-04 21:09:20|||||||||2
1641330580000|2022-01-04 21:09:40|||||||||23
1641330590000|2022-01-04 21:09:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|23
1641330600000|2022-01-04 21:10:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|20
1641330610000|2022-01-04 21:10:10|||||||||6
1641330620000|2022-01-04 21:10:20|||||||||7
1641330630000|2022-01-04 21:10:30|||||||||5
1641330640000|2022-01-04 21:10:40|||||||||12
1641330650000|2022-01-04 21:10:50|||||||||20
1641330660000|2022-01-04 21:11:00|||||||||12
1641330670000|2022-01-04 21:11:10|||||||||58
1641330680000|2022-01-04 21:11:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|59
1641330710000|2022-01-04 21:11:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|46
1641330720000|2022-01-04 21:12:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|15
1641330730000|2022-01-04 21:12:10|||||||||3
1641330740000|2022-01-04 21:12:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|29
1641330750000|2022-01-04 21:12:30|||||||||50
1641330760000|2022-01-04 21:12:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|76
1641330770000|2022-01-04 21:12:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1641330780000|2022-01-04 21:13:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|32
1641330790000|2022-01-04 21:13:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|15
1641330800000|2022-01-04 21:13:20|||||||||13
1641330810000|2022-01-04 21:13:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|18
1641330820000|2022-01-04 21:13:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1641330830000|2022-01-04 21:13:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|3
1641330840000|2022-01-04 21:14:00|||||||||1
1641330850000|2022-01-04 21:14:10|||||||||49
1641330870000|2022-01-04 21:14:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|16
1641330890000|2022-01-04 21:14:50|||||||||2
1641330900000|2022-01-04 21:15:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1641330920000|2022-01-04 21:15:20|||||||||21
1641330930000|2022-01-04 21:15:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|27
1641330940000|2022-01-04 21:15:40|||||||||15
1641330950000|2022-01-04 21:15:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|16
1641330960000|2022-01-04 21:16:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|17
1641330970000|2022-01-04 21:16:10|||||||||23
1641330980000|2022-01-04 21:16:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|6
1641330990000|2022-01-04 21:16:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|38
1641331010000|2022-01-04 21:16:50|||||||||6
1641331020000|2022-01-04 21:17:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1641331040000|2022-01-04 21:17:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|28
1641331050000|2022-01-04 21:17:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|99
1641331060000|2022-01-04 21:17:40|||||||||5
1641331070000|2022-01-04 21:17:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1641331080000|2022-01-04 21:18:00|||||||||9
1641331090000|2022-01-04 21:18:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|12
1641331100000|2022-01-04 21:18:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1641331110000|2022-01-04 21:18:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|8
1641331120000|2022-01-04 21:18:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|16
1641331130000|2022-01-04 21:18:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|13
1641331140000|2022-01-04 21:19:00|||||||||17
1641331150000|2022-01-04 21:19:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|26
1641331160000|2022-01-04 21:19:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1641331170000|2022-01-04 21:19:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|17
1641331180000|2022-01-04 21:19:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|18
1641331190000|2022-01-04 21:19:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1641331200000|2022-01-04 21:20:00|||||||||13
1641331240000|2022-01-04 21:20:40|||||||||15
1641331250000|2022-01-04 21:20:50|||||||||4
1641331260000|2022-01-04 21:21:00|||||||||11
1641331270000|2022-01-04 21:21:10|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|14
1641331280000|2022-01-04 21:21:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1641331320000|2022-01-04 21:22:00|||||||||39
1641331340000|2022-01-04 21:22:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|37
1641331350000|2022-01-04 21:22:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|7
1641331390000|2022-01-04 21:23:10|||||||||1
1641331430000|2022-01-04 21:23:50|||||||||5
1641331440000|2022-01-04 21:24:00|||||||||3
1641331450000|2022-01-04 21:24:10|||||||||4
1641331470000|2022-01-04 21:24:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|8
1641331490000|2022-01-04 21:24:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1641331500000|2022-01-04 21:25:00|||||||||1
1641331530000|2022-01-04 21:25:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1641331540000|2022-01-04 21:25:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1641331550000|2022-01-04 21:25:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|75
1641331560000|2022-01-04 21:26:00|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1641331570000|2022-01-04 21:26:10|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|38
1641331580000|2022-01-04 21:26:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|146
1641331590000|2022-01-04 21:26:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|56
1641331600000|2022-01-04 21:26:40|||||||||19
1641331610000|2022-01-04 21:26:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|124
1641331620000|2022-01-04 21:27:00|||||||||1
1641331660000|2022-01-04 21:27:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1641331680000|2022-01-04 21:28:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1641331690000|2022-01-04 21:28:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|20
1641331700000|2022-01-04 21:28:20|||||||||11
1641331710000|2022-01-04 21:28:30|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|24
1641331720000|2022-01-04 21:28:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|9
1641331730000|2022-01-04 21:28:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19
1641331740000|2022-01-04 21:29:00|||||||||10
1641331760000|2022-01-04 21:29:20|||||||||14
1641331770000|2022-01-04 21:29:30|||||||||26
1641331780000|2022-01-04 21:29:40|||||||||3
1641331790000|2022-01-04 21:29:50|||||||||27
1641331800000|2022-01-04 21:30:00|||||||||13
1641331820000|2022-01-04 21:30:20|||||||||2
1641331830000|2022-01-04 21:30:30|||||||||2
1641331840000|2022-01-04 21:30:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|84
1641331850000|2022-01-04 21:30:50|||||||||38
1641331860000|2022-01-04 21:31:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|34
1641331870000|2022-01-04 21:31:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|12
1641331880000|2022-01-04 21:31:20|||||||||1
1641331890000|2022-01-04 21:31:30|||||||||2
1641331910000|2022-01-04 21:31:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|24
1641331940000|2022-01-04 21:32:20|||||||||1
1641331980000|2022-01-04 21:33:00|||||||||88
1641331990000|2022-01-04 21:33:10|||||||||22
1641332020000|2022-01-04 21:33:40|||||||||10
1641332030000|2022-01-04 21:33:50|||||||||1
1641332040000|2022-01-04 21:34:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|58
1641332060000|2022-01-04 21:34:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|18
1641332070000|2022-01-04 21:34:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1641332080000|2022-01-04 21:34:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1641332090000|2022-01-04 21:34:50|||||||||24
1641332110000|2022-01-04 21:35:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|47
1641332130000|2022-01-04 21:35:30|||||||||32
1641332150000|2022-01-04 21:35:50|||||||||42
1641332160000|2022-01-04 21:36:00|||||||||8
1641332170000|2022-01-04 21:36:10|||||||||2
1641332180000|2022-01-04 21:36:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|31
1641332190000|2022-01-04 21:36:30|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|9
1641332200000|2022-01-04 21:36:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1641332210000|2022-01-04 21:36:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|25
1641332220000|2022-01-04 21:37:00|||||||||25
1641332230000|2022-01-04 21:37:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1641332240000|2022-01-04 21:37:20|||||||||1
1641332250000|2022-01-04 21:37:30|19067.6|19063.6|19064.5|19060.5|19069.2|19065.2|19062.9|19058.9|82
1641332260000|2022-01-04 21:37:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1641332280000|2022-01-04 21:38:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|15
1641332290000|2022-01-04 21:38:10|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|6
1641332300000|2022-01-04 21:38:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|2
1641332330000|2022-01-04 21:38:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1641332340000|2022-01-04 21:39:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|28
1641332360000|2022-01-04 21:39:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|31
1641332370000|2022-01-04 21:39:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|18
1641332380000|2022-01-04 21:39:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1641332400000|2022-01-04 21:40:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|34
1641332420000|2022-01-04 21:40:20|||||||||8
1641332430000|2022-01-04 21:40:30|||||||||2
1641332440000|2022-01-04 21:40:40|||||||||3
1641332450000|2022-01-04 21:40:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|30
1641332470000|2022-01-04 21:41:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|21
1641332480000|2022-01-04 21:41:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|5
1641332520000|2022-01-04 21:42:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1641332530000|2022-01-04 21:42:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|29
1641332580000|2022-01-04 21:43:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|45
1641332610000|2022-01-04 21:43:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|12
1641332630000|2022-01-04 21:43:50|||||||||4
1641332640000|2022-01-04 21:44:00|||||||||38
1641332650000|2022-01-04 21:44:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1641332660000|2022-01-04 21:44:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|13
1641332670000|2022-01-04 21:44:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1641332710000|2022-01-04 21:45:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1641332720000|2022-01-04 21:45:20|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1641332730000|2022-01-04 21:45:30|||||||||3
1641332740000|2022-01-04 21:45:40|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|59
1641332750000|2022-01-04 21:45:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1641332760000|2022-01-04 21:46:00|||||||||2
1641332770000|2022-01-04 21:46:10|||||||||2
1641332780000|2022-01-04 21:46:20|||||||||2
1641332790000|2022-01-04 21:46:30|||||||||1
1641332800000|2022-01-04 21:46:40|||||||||21
1641332810000|2022-01-04 21:46:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|38
1641332820000|2022-01-04 21:47:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|13
1641332830000|2022-01-04 21:47:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1641332870000|2022-01-04 21:47:50|||||||||1
1641332900000|2022-01-04 21:48:20|||||||||1
1641332910000|2022-01-04 21:48:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|16
1641332920000|2022-01-04 21:48:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|17
1641332930000|2022-01-04 21:48:50|19087.9|19083.9|19083.3|19079.3|19087.9|19083.9|19083.3|19079.3|109
1641332940000|2022-01-04 21:49:00|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|23
1641332950000|2022-01-04 21:49:10|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|2
1641332960000|2022-01-04 21:49:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|28
1641332970000|2022-01-04 21:49:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|40
1641332990000|2022-01-04 21:49:50|||||||||12
1641333000000|2022-01-04 21:50:00|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|8
1641333010000|2022-01-04 21:50:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|46
1641333020000|2022-01-04 21:50:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1641333030000|2022-01-04 21:50:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|28
1641333040000|2022-01-04 21:50:40|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|12
1641333050000|2022-01-04 21:50:50|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|46
1641333060000|2022-01-04 21:51:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|19
1641333070000|2022-01-04 21:51:10|||||||||3
1641333080000|2022-01-04 21:51:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|64
1641333090000|2022-01-04 21:51:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1641333110000|2022-01-04 21:51:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|23
1641333120000|2022-01-04 21:52:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1641333130000|2022-01-04 21:52:10|||||||||9
1641333140000|2022-01-04 21:52:20|||||||||5
1641333150000|2022-01-04 21:52:30|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|140
1641333160000|2022-01-04 21:52:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|11
1641333170000|2022-01-04 21:52:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|50
1641333180000|2022-01-04 21:53:00|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|2
1641333190000|2022-01-04 21:53:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|4
1641333200000|2022-01-04 21:53:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|39
1641333210000|2022-01-04 21:53:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|23
1641333220000|2022-01-04 21:53:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|32
1641333230000|2022-01-04 21:53:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1641333240000|2022-01-04 21:54:00|19055.1|19051.1|19056.7|19052.7|19058.3|19054.3|19055.1|19051.1|13
1641333250000|2022-01-04 21:54:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1641333260000|2022-01-04 21:54:20|||||||||4
1641333270000|2022-01-04 21:54:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|21
1641333280000|2022-01-04 21:54:40|||||||||1
1641333290000|2022-01-04 21:54:50|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|43
1641333300000|2022-01-04 21:55:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|33
1641333310000|2022-01-04 21:55:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|10
1641333320000|2022-01-04 21:55:20|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|34
1641333330000|2022-01-04 21:55:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|22
1641333340000|2022-01-04 21:55:40|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19033.3|19029.3|21
1641333350000|2022-01-04 21:55:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|25
1641333360000|2022-01-04 21:56:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|17
1641333370000|2022-01-04 21:56:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1641333380000|2022-01-04 21:56:20|||||||||6
1641333390000|2022-01-04 21:56:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1641333400000|2022-01-04 21:56:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1641333420000|2022-01-04 21:57:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|8
1641333450000|2022-01-04 21:57:30|||||||||1
1641333460000|2022-01-04 21:57:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|50
1641333470000|2022-01-04 21:57:50|||||||||13
1641333480000|2022-01-04 21:58:00|||||||||47
1641333490000|2022-01-04 21:58:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|52
1641333500000|2022-01-04 21:58:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1641333510000|2022-01-04 21:58:30|||||||||5
1641333520000|2022-01-04 21:58:40|||||||||77
1641333530000|2022-01-04 21:58:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|12
1641333540000|2022-01-04 21:59:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1641333550000|2022-01-04 21:59:10|19028.6|19024.6|19041.1|19037.1|19041.1|19037.1|19028.6|19024.6|20
1641333560000|2022-01-04 21:59:20|||||||||11
1641333570000|2022-01-04 21:59:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1641333580000|2022-01-04 21:59:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|6
1641333590000|2022-01-04 21:59:50|||||||||8
1641337200000|2022-01-04 23:00:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|3
1641337210000|2022-01-04 23:00:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|13
1641337220000|2022-01-04 23:00:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|15
1641337230000|2022-01-04 23:00:30|19044.2|19040.2|19041.1|19037.1|19045.8|19041.8|19039.5|19035.5|14
1641337240000|2022-01-04 23:00:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641337250000|2022-01-04 23:00:50|19037.9|19033.9|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|10
1641337260000|2022-01-04 23:01:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641337270000|2022-01-04 23:01:10|19041.1|19037.1|19045.8|19041.8|19045.8|19041.8|19041.1|19037.1|8
1641337280000|2022-01-04 23:01:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1641337320000|2022-01-04 23:02:00|||||||||1
1641337330000|2022-01-04 23:02:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|8
1641337340000|2022-01-04 23:02:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641337350000|2022-01-04 23:02:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|29
1641337370000|2022-01-04 23:02:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1641337390000|2022-01-04 23:03:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1641337400000|2022-01-04 23:03:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641337480000|2022-01-04 23:04:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641337510000|2022-01-04 23:05:10|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|7
1641337530000|2022-01-04 23:05:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|6
1641337560000|2022-01-04 23:06:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1641337570000|2022-01-04 23:06:10|||||||||1
1641337580000|2022-01-04 23:06:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1641337590000|2022-01-04 23:06:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641337610000|2022-01-04 23:06:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1641337620000|2022-01-04 23:07:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1641337640000|2022-01-04 23:07:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1641337660000|2022-01-04 23:07:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1641337670000|2022-01-04 23:07:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641337680000|2022-01-04 23:08:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1641337700000|2022-01-04 23:08:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1641337720000|2022-01-04 23:08:40|||||||||11
1641337740000|2022-01-04 23:09:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641337750000|2022-01-04 23:09:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1641337910000|2022-01-04 23:11:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|3
1641337920000|2022-01-04 23:12:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641337950000|2022-01-04 23:12:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|3
1641337980000|2022-01-04 23:13:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1641338040000|2022-01-04 23:14:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1641338060000|2022-01-04 23:14:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641338110000|2022-01-04 23:15:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1641338130000|2022-01-04 23:15:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|3
1641338160000|2022-01-04 23:16:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641338170000|2022-01-04 23:16:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1641338190000|2022-01-04 23:16:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1641338230000|2022-01-04 23:17:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1641338240000|2022-01-04 23:17:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1641338310000|2022-01-04 23:18:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641338340000|2022-01-04 23:19:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|36
1641338350000|2022-01-04 23:19:10|||||||||1
1641338390000|2022-01-04 23:19:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1641338400000|2022-01-04 23:20:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641338410000|2022-01-04 23:20:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1641338460000|2022-01-04 23:21:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641338470000|2022-01-04 23:21:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641338480000|2022-01-04 23:21:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1641338490000|2022-01-04 23:21:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|6
1641338550000|2022-01-04 23:22:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641338560000|2022-01-04 23:22:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641338580000|2022-01-04 23:23:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641338590000|2022-01-04 23:23:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1641338620000|2022-01-04 23:23:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|15
1641338630000|2022-01-04 23:23:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1641338670000|2022-01-04 23:24:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641338680000|2022-01-04 23:24:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641338750000|2022-01-04 23:25:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641338780000|2022-01-04 23:26:20|||||||||2
1641338810000|2022-01-04 23:26:50|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1641338820000|2022-01-04 23:27:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1641338830000|2022-01-04 23:27:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|8
1641338850000|2022-01-04 23:27:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1641338860000|2022-01-04 23:27:40|||||||||1
1641338870000|2022-01-04 23:27:50|||||||||2
1641338880000|2022-01-04 23:28:00|||||||||2
1641338890000|2022-01-04 23:28:10|||||||||5
1641338900000|2022-01-04 23:28:20|||||||||6
1641338910000|2022-01-04 23:28:30|||||||||1
1641338920000|2022-01-04 23:28:40|||||||||2
1641338930000|2022-01-04 23:28:50|||||||||1
1641338940000|2022-01-04 23:29:00|||||||||1
1641338950000|2022-01-04 23:29:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1641338960000|2022-01-04 23:29:20|||||||||2
1641338970000|2022-01-04 23:29:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1641338980000|2022-01-04 23:29:40|||||||||4
1641338990000|2022-01-04 23:29:50|||||||||1
1641339000000|2022-01-04 23:30:00|||||||||3
1641339020000|2022-01-04 23:30:20|||||||||34
1641339030000|2022-01-04 23:30:30|||||||||2
1641339040000|2022-01-04 23:30:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1641339050000|2022-01-04 23:30:50|||||||||1
1641339060000|2022-01-04 23:31:00|||||||||1
1641339090000|2022-01-04 23:31:30|||||||||1
1641339110000|2022-01-04 23:31:50|||||||||1
1641339120000|2022-01-04 23:32:00|||||||||1
1641339210000|2022-01-04 23:33:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1641339220000|2022-01-04 23:33:40|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|1
1641339230000|2022-01-04 23:33:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641339240000|2022-01-04 23:34:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1641339260000|2022-01-04 23:34:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641339300000|2022-01-04 23:35:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1641339320000|2022-01-04 23:35:20|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1641339330000|2022-01-04 23:35:30|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1641339360000|2022-01-04 23:36:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641339390000|2022-01-04 23:36:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641339420000|2022-01-04 23:37:00|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|0
1641339460000|2022-01-04 23:37:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641339490000|2022-01-04 23:38:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1641339500000|2022-01-04 23:38:20|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641339510000|2022-01-04 23:38:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|1
1641339530000|2022-01-04 23:38:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641339580000|2022-01-04 23:39:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1641339590000|2022-01-04 23:39:50|||||||||1
1641339620000|2022-01-04 23:40:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1641339690000|2022-01-04 23:41:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1641339700000|2022-01-04 23:41:40|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|4
1641339710000|2022-01-04 23:41:50|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1641339780000|2022-01-04 23:43:00|||||||||3
1641339800000|2022-01-04 23:43:20|||||||||3
1641339950000|2022-01-04 23:45:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641339970000|2022-01-04 23:46:10|||||||||5
1641340010000|2022-01-04 23:46:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1641340040000|2022-01-04 23:47:20|||||||||1
1641340080000|2022-01-04 23:48:00|||||||||1
1641340120000|2022-01-04 23:48:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|4
1641340130000|2022-01-04 23:48:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|2
1641340190000|2022-01-04 23:49:50|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|2
1641340200000|2022-01-04 23:50:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1641340250000|2022-01-04 23:50:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|5
1641340270000|2022-01-04 23:51:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1641340320000|2022-01-04 23:52:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|3
1641340330000|2022-01-04 23:52:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641340340000|2022-01-04 23:52:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1641340370000|2022-01-04 23:52:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641340380000|2022-01-04 23:53:00|||||||||2
1641340410000|2022-01-04 23:53:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|10
1641340420000|2022-01-04 23:53:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1641340440000|2022-01-04 23:54:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641340450000|2022-01-04 23:54:10|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|4
1641340460000|2022-01-04 23:54:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|1
1641340470000|2022-01-04 23:54:30|||||||||1
1641340540000|2022-01-04 23:55:40|||||||||10
1641340550000|2022-01-04 23:55:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1641340560000|2022-01-04 23:56:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641340600000|2022-01-04 23:56:40|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|3
1641340640000|2022-01-04 23:57:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641340670000|2022-01-04 23:57:50|||||||||20
1641340690000|2022-01-04 23:58:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641340740000|2022-01-04 23:59:00|||||||||1
1641340750000|2022-01-04 23:59:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|14
1641340780000|2022-01-04 23:59:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|2
1641340820000|2022-01-05 00:00:20|||||||||1
1641340860000|2022-01-05 00:01:00|||||||||32
1641340870000|2022-01-05 00:01:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|4
1641340880000|2022-01-05 00:01:20|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1641340890000|2022-01-05 00:01:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641340900000|2022-01-05 00:01:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|1
1641340920000|2022-01-05 00:02:00|||||||||2
1641340930000|2022-01-05 00:02:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1641340940000|2022-01-05 00:02:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|3
1641340950000|2022-01-05 00:02:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|45
1641340960000|2022-01-05 00:02:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1641340970000|2022-01-05 00:02:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1641340980000|2022-01-05 00:03:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|40
1641340990000|2022-01-05 00:03:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641341000000|2022-01-05 00:03:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|16
1641341010000|2022-01-05 00:03:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641341020000|2022-01-05 00:03:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1641341030000|2022-01-05 00:03:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|6
1641341040000|2022-01-05 00:04:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1641341060000|2022-01-05 00:04:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1641341090000|2022-01-05 00:04:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1641341100000|2022-01-05 00:05:00|||||||||1
1641341110000|2022-01-05 00:05:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1641341150000|2022-01-05 00:05:50|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|4
1641341160000|2022-01-05 00:06:00|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|2
1641341170000|2022-01-05 00:06:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641341220000|2022-01-05 00:07:00|||||||||2
1641341250000|2022-01-05 00:07:30|||||||||3
1641341260000|2022-01-05 00:07:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|8
1641341270000|2022-01-05 00:07:50|19052|19048|19052|19048|19052|19048|19052|19048|1
1641341280000|2022-01-05 00:08:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|7
1641341290000|2022-01-05 00:08:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1641341310000|2022-01-05 00:08:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1641341330000|2022-01-05 00:08:50|||||||||7
1641341340000|2022-01-05 00:09:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|8
1641341350000|2022-01-05 00:09:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1641341360000|2022-01-05 00:09:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1641341370000|2022-01-05 00:09:30|||||||||4
1641341390000|2022-01-05 00:09:50|||||||||4
1641341400000|2022-01-05 00:10:00|||||||||3
1641341410000|2022-01-05 00:10:10|||||||||6
1641341430000|2022-01-05 00:10:30|||||||||3
1641341460000|2022-01-05 00:11:00|19052|19048|19052|19048|19052|19048|19052|19048|5
1641341470000|2022-01-05 00:11:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|13
1641341500000|2022-01-05 00:11:40|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1641341510000|2022-01-05 00:11:50|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1641341520000|2022-01-05 00:12:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|22
1641341550000|2022-01-05 00:12:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|78
1641341570000|2022-01-05 00:12:50|19052|19048|19052|19048|19052|19048|19050.4|19046.4|0
1641341580000|2022-01-05 00:13:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641341630000|2022-01-05 00:13:50|||||||||2
1641341640000|2022-01-05 00:14:00|||||||||3
1641341650000|2022-01-05 00:14:10|||||||||2
1641341670000|2022-01-05 00:14:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1641341690000|2022-01-05 00:14:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|10
1641341700000|2022-01-05 00:15:00|||||||||15
1641341710000|2022-01-05 00:15:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1641341720000|2022-01-05 00:15:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1641341730000|2022-01-05 00:15:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1641341740000|2022-01-05 00:15:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|6
1641341750000|2022-01-05 00:15:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641341760000|2022-01-05 00:16:00|||||||||16
1641341780000|2022-01-05 00:16:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1641341790000|2022-01-05 00:16:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|1
1641341800000|2022-01-05 00:16:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1641341810000|2022-01-05 00:16:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|12
1641341820000|2022-01-05 00:17:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1641341830000|2022-01-05 00:17:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|9
1641341840000|2022-01-05 00:17:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641341870000|2022-01-05 00:17:50|||||||||5
1641341890000|2022-01-05 00:18:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|12
1641341900000|2022-01-05 00:18:20|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2
1641341930000|2022-01-05 00:18:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|4
1641341940000|2022-01-05 00:19:00|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|1
1641341950000|2022-01-05 00:19:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1641341960000|2022-01-05 00:19:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|6
1641341980000|2022-01-05 00:19:40|||||||||4
1641341990000|2022-01-05 00:19:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|6
1641342000000|2022-01-05 00:20:00|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1641342020000|2022-01-05 00:20:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1641342040000|2022-01-05 00:20:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1641342060000|2022-01-05 00:21:00|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|4
1641342070000|2022-01-05 00:21:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1641342110000|2022-01-05 00:21:50|||||||||2
1641342120000|2022-01-05 00:22:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1641342130000|2022-01-05 00:22:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|7
1641342140000|2022-01-05 00:22:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1641342150000|2022-01-05 00:22:30|||||||||2
1641342180000|2022-01-05 00:23:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|10
1641342220000|2022-01-05 00:23:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1641342230000|2022-01-05 00:23:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|2
1641342240000|2022-01-05 00:24:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1641342290000|2022-01-05 00:24:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1641342300000|2022-01-05 00:25:00|||||||||14
1641342320000|2022-01-05 00:25:20|||||||||3
1641342350000|2022-01-05 00:25:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|8
1641342360000|2022-01-05 00:26:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1641342410000|2022-01-05 00:26:50|||||||||2
1641342420000|2022-01-05 00:27:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1641342430000|2022-01-05 00:27:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1641342440000|2022-01-05 00:27:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1641342480000|2022-01-05 00:28:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|4
1641342490000|2022-01-05 00:28:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1641342500000|2022-01-05 00:28:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1641342540000|2022-01-05 00:29:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|8
1641342550000|2022-01-05 00:29:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1641342570000|2022-01-05 00:29:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|6
1641342590000|2022-01-05 00:29:50|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|3
1641342600000|2022-01-05 00:30:00|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1641342610000|2022-01-05 00:30:10|||||||||1
1641342620000|2022-01-05 00:30:20|||||||||1
1641342660000|2022-01-05 00:31:00|||||||||2
1641342680000|2022-01-05 00:31:20|||||||||3
1641342720000|2022-01-05 00:32:00|||||||||1
1641342730000|2022-01-05 00:32:10|||||||||12
1641342790000|2022-01-05 00:33:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|10
1641342800000|2022-01-05 00:33:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641342810000|2022-01-05 00:33:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1641342820000|2022-01-05 00:33:40|||||||||24
1641342830000|2022-01-05 00:33:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1641342890000|2022-01-05 00:34:50|||||||||1
1641342900000|2022-01-05 00:35:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|16
1641342930000|2022-01-05 00:35:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1641342940000|2022-01-05 00:35:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|7
1641342950000|2022-01-05 00:35:50|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|0
1641342960000|2022-01-05 00:36:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641342980000|2022-01-05 00:36:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1641342990000|2022-01-05 00:36:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|1
1641343000000|2022-01-05 00:36:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|1
1641343010000|2022-01-05 00:36:50|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|5
1641343020000|2022-01-05 00:37:00|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|2
1641343040000|2022-01-05 00:37:20|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|6
1641343050000|2022-01-05 00:37:30|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|6
1641343060000|2022-01-05 00:37:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1641343080000|2022-01-05 00:38:00|||||||||2
1641343120000|2022-01-05 00:38:40|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|39
1641343130000|2022-01-05 00:38:50|||||||||2
1641343150000|2022-01-05 00:39:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1641343160000|2022-01-05 00:39:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|4
1641343170000|2022-01-05 00:39:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1641343200000|2022-01-05 00:40:00|||||||||2
1641343220000|2022-01-05 00:40:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|21
1641343230000|2022-01-05 00:40:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|17
1641343250000|2022-01-05 00:40:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1641343260000|2022-01-05 00:41:00|||||||||2
1641343270000|2022-01-05 00:41:10|||||||||5
1641343280000|2022-01-05 00:41:20|||||||||6
1641343320000|2022-01-05 00:42:00|||||||||7
1641343370000|2022-01-05 00:42:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1641343380000|2022-01-05 00:43:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1641343390000|2022-01-05 00:43:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1641343400000|2022-01-05 00:43:20|||||||||6
1641343440000|2022-01-05 00:44:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1641343450000|2022-01-05 00:44:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641343530000|2022-01-05 00:45:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1641343540000|2022-01-05 00:45:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1641343560000|2022-01-05 00:46:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|4
1641343570000|2022-01-05 00:46:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1641343590000|2022-01-05 00:46:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641343600000|2022-01-05 00:46:40|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|15
1641343610000|2022-01-05 00:46:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641343660000|2022-01-05 00:47:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1641343690000|2022-01-05 00:48:10|||||||||1
1641343740000|2022-01-05 00:49:00|||||||||1
1641343780000|2022-01-05 00:49:40|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|5
1641343790000|2022-01-05 00:49:50|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|1
1641343800000|2022-01-05 00:50:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|6
1641343810000|2022-01-05 00:50:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|3
1641343820000|2022-01-05 00:50:20|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|5
1641343840000|2022-01-05 00:50:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|1
1641343860000|2022-01-05 00:51:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|2
1641343890000|2022-01-05 00:51:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|1
1641343910000|2022-01-05 00:51:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|20
1641343920000|2022-01-05 00:52:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|1
1641343930000|2022-01-05 00:52:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641343940000|2022-01-05 00:52:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|5
1641343970000|2022-01-05 00:52:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1641343980000|2022-01-05 00:53:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1641343990000|2022-01-05 00:53:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1641344000000|2022-01-05 00:53:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|0
1641344020000|2022-01-05 00:53:40|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1641344030000|2022-01-05 00:53:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|0
1641344040000|2022-01-05 00:54:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|3
1641344050000|2022-01-05 00:54:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641344060000|2022-01-05 00:54:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641344070000|2022-01-05 00:54:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641344080000|2022-01-05 00:54:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1641344100000|2022-01-05 00:55:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|7
1641344110000|2022-01-05 00:55:10|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|3
1641344120000|2022-01-05 00:55:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1641344160000|2022-01-05 00:56:00|||||||||2
1641344170000|2022-01-05 00:56:10|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|1
1641344180000|2022-01-05 00:56:20|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1641344190000|2022-01-05 00:56:30|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|4
1641344210000|2022-01-05 00:56:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|2
1641344220000|2022-01-05 00:57:00|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1641344230000|2022-01-05 00:57:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|72
1641344270000|2022-01-05 00:57:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1641344290000|2022-01-05 00:58:10|||||||||1
1641344340000|2022-01-05 00:59:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1641344390000|2022-01-05 00:59:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641344400000|2022-01-05 01:00:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|6
1641344420000|2022-01-05 01:00:20|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|2
1641344430000|2022-01-05 01:00:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1641344440000|2022-01-05 01:00:40|||||||||8
1641344460000|2022-01-05 01:01:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|4
1641344510000|2022-01-05 01:01:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|3
1641344520000|2022-01-05 01:02:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1641344540000|2022-01-05 01:02:20|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1641344570000|2022-01-05 01:02:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641344580000|2022-01-05 01:03:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|3
1641344620000|2022-01-05 01:03:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641344630000|2022-01-05 01:03:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|6
1641344640000|2022-01-05 01:04:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|1
1641344680000|2022-01-05 01:04:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1641344690000|2022-01-05 01:04:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|7
1641344700000|2022-01-05 01:05:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1641344710000|2022-01-05 01:05:10|||||||||1
1641344750000|2022-01-05 01:05:50|||||||||1
1641344760000|2022-01-05 01:06:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1641344780000|2022-01-05 01:06:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1641344790000|2022-01-05 01:06:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641344800000|2022-01-05 01:06:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1641344810000|2022-01-05 01:06:50|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|4
1641344820000|2022-01-05 01:07:00|||||||||3
1641344880000|2022-01-05 01:08:00|||||||||2
1641344890000|2022-01-05 01:08:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1641344900000|2022-01-05 01:08:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1641344910000|2022-01-05 01:08:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1641344940000|2022-01-05 01:09:00|19052|19048|19052|19048|19052|19048|19052|19048|2
1641344950000|2022-01-05 01:09:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|0
1641344960000|2022-01-05 01:09:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|1
1641344980000|2022-01-05 01:09:40|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|0
1641345000000|2022-01-05 01:10:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1641345040000|2022-01-05 01:10:40|19052|19048|19052|19048|19052|19048|19052|19048|3
1641345060000|2022-01-05 01:11:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|3
1641345070000|2022-01-05 01:11:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|7
1641345100000|2022-01-05 01:11:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1641345110000|2022-01-05 01:11:50|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1641345130000|2022-01-05 01:12:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1641345150000|2022-01-05 01:12:30|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|3
1641345160000|2022-01-05 01:12:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1641345180000|2022-01-05 01:13:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1641345200000|2022-01-05 01:13:20|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|7
1641345220000|2022-01-05 01:13:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641345240000|2022-01-05 01:14:00|||||||||3
1641345260000|2022-01-05 01:14:20|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|3
1641345270000|2022-01-05 01:14:30|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1
1641345290000|2022-01-05 01:14:50|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1
1641345300000|2022-01-05 01:15:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|6
1641345310000|2022-01-05 01:15:10|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|7
1641345340000|2022-01-05 01:15:40|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|10
1641345350000|2022-01-05 01:15:50|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|12
1641345380000|2022-01-05 01:16:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1641345410000|2022-01-05 01:16:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1641345420000|2022-01-05 01:17:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1641345470000|2022-01-05 01:17:50|||||||||2
1641345480000|2022-01-05 01:18:00|||||||||1
1641345570000|2022-01-05 01:19:30|||||||||2
1641345600000|2022-01-05 01:20:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1641345610000|2022-01-05 01:20:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1641345660000|2022-01-05 01:21:00|||||||||4
1641345670000|2022-01-05 01:21:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1641345700000|2022-01-05 01:21:40|||||||||7
1641345720000|2022-01-05 01:22:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|2
1641345730000|2022-01-05 01:22:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1641345780000|2022-01-05 01:23:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1641345790000|2022-01-05 01:23:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641345840000|2022-01-05 01:24:00|||||||||4
1641345900000|2022-01-05 01:25:00|||||||||3
1641345960000|2022-01-05 01:26:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|18
1641346010000|2022-01-05 01:26:50|19052|19048|19052|19048|19052|19048|19052|19048|18
1641346030000|2022-01-05 01:27:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641346040000|2022-01-05 01:27:20|19052|19048|19052|19048|19052|19048|19052|19048|1
1641346050000|2022-01-05 01:27:30|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|1
1641346060000|2022-01-05 01:27:40|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1641346080000|2022-01-05 01:28:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641346110000|2022-01-05 01:28:30|||||||||2
1641346120000|2022-01-05 01:28:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1641346130000|2022-01-05 01:28:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|1
1641346140000|2022-01-05 01:29:00|19052|19048|19052|19048|19052|19048|19052|19048|1
1641346160000|2022-01-05 01:29:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|0
1641346190000|2022-01-05 01:29:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641346200000|2022-01-05 01:30:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1641346210000|2022-01-05 01:30:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1641346220000|2022-01-05 01:30:20|19052|19048|19052|19048|19052|19048|19052|19048|0
1641346230000|2022-01-05 01:30:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641346260000|2022-01-05 01:31:00|||||||||1
1641346270000|2022-01-05 01:31:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1641346290000|2022-01-05 01:31:30|||||||||6
1641346300000|2022-01-05 01:31:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1641346320000|2022-01-05 01:32:00|19052|19048|19052|19048|19052|19048|19052|19048|2
1641346330000|2022-01-05 01:32:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1641346350000|2022-01-05 01:32:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1641346370000|2022-01-05 01:32:50|19052|19048|19052|19048|19052|19048|19052|19048|0
1641346390000|2022-01-05 01:33:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1641346400000|2022-01-05 01:33:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641346420000|2022-01-05 01:33:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1641346440000|2022-01-05 01:34:00|||||||||4
1641346460000|2022-01-05 01:34:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|7
1641346470000|2022-01-05 01:34:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1641346480000|2022-01-05 01:34:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1641346500000|2022-01-05 01:35:00|||||||||1
1641346520000|2022-01-05 01:35:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|46
1641346530000|2022-01-05 01:35:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1641346540000|2022-01-05 01:35:40|||||||||13
1641346560000|2022-01-05 01:36:00|||||||||52
1641346570000|2022-01-05 01:36:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|18
1641346580000|2022-01-05 01:36:20|||||||||5
1641346600000|2022-01-05 01:36:40|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|2
1641346610000|2022-01-05 01:36:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1641346620000|2022-01-05 01:37:00|||||||||2
1641346650000|2022-01-05 01:37:30|||||||||2
1641346660000|2022-01-05 01:37:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|4
1641346670000|2022-01-05 01:37:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|0
1641346680000|2022-01-05 01:38:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1
1641346690000|2022-01-05 01:38:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641346700000|2022-01-05 01:38:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1641346710000|2022-01-05 01:38:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1641346720000|2022-01-05 01:38:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641346740000|2022-01-05 01:39:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|5
1641346820000|2022-01-05 01:40:20|||||||||7
1641346830000|2022-01-05 01:40:30|19056.7|19052.7|19059.8|19055.8|19062.9|19058.9|19056.7|19052.7|39
1641346840000|2022-01-05 01:40:40|||||||||1
1641346850000|2022-01-05 01:40:50|||||||||5
1641346860000|2022-01-05 01:41:00|||||||||16
1641346890000|2022-01-05 01:41:30|||||||||9
1641346960000|2022-01-05 01:42:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|20
1641346970000|2022-01-05 01:42:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|3
1641346980000|2022-01-05 01:43:00|||||||||3
1641347040000|2022-01-05 01:44:00|||||||||1
1641347090000|2022-01-05 01:44:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|4
1641347100000|2022-01-05 01:45:00|||||||||1
1641347110000|2022-01-05 01:45:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|21
1641347120000|2022-01-05 01:45:20|||||||||8
1641347130000|2022-01-05 01:45:30|||||||||8
1641347140000|2022-01-05 01:45:40|||||||||4
1641347160000|2022-01-05 01:46:00|||||||||1
1641347170000|2022-01-05 01:46:10|||||||||1
1641347180000|2022-01-05 01:46:20|||||||||2
1641347190000|2022-01-05 01:46:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1641347200000|2022-01-05 01:46:40|||||||||2
1641347210000|2022-01-05 01:46:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1641347220000|2022-01-05 01:47:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|5
1641347250000|2022-01-05 01:47:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1641347260000|2022-01-05 01:47:40|19067.6|19063.6|19069.2|19065.2|19072.3|19068.3|19067.6|19063.6|20
1641347270000|2022-01-05 01:47:50|||||||||5
1641347290000|2022-01-05 01:48:10|||||||||16
1641347300000|2022-01-05 01:48:20|||||||||10
1641347320000|2022-01-05 01:48:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|12
1641347330000|2022-01-05 01:48:50|||||||||13
1641347340000|2022-01-05 01:49:00|||||||||10
1641347350000|2022-01-05 01:49:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|19
1641347370000|2022-01-05 01:49:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1641347400000|2022-01-05 01:50:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|9
1641347410000|2022-01-05 01:50:10|||||||||2
1641347420000|2022-01-05 01:50:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1641347430000|2022-01-05 01:50:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1641347440000|2022-01-05 01:50:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1641347450000|2022-01-05 01:50:50|||||||||15
1641347480000|2022-01-05 01:51:20|||||||||3
1641347490000|2022-01-05 01:51:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1641347500000|2022-01-05 01:51:40|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|10
1641347510000|2022-01-05 01:51:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641347520000|2022-01-05 01:52:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1641347530000|2022-01-05 01:52:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1641347540000|2022-01-05 01:52:20|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|42
1641347550000|2022-01-05 01:52:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|1
1641347560000|2022-01-05 01:52:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|2
1641347570000|2022-01-05 01:52:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641347610000|2022-01-05 01:53:30|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|10
1641347620000|2022-01-05 01:53:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|3
1641347670000|2022-01-05 01:54:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1641347680000|2022-01-05 01:54:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1641347700000|2022-01-05 01:55:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|6
1641347720000|2022-01-05 01:55:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|11
1641347750000|2022-01-05 01:55:50|||||||||1
1641347760000|2022-01-05 01:56:00|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|14
1641347770000|2022-01-05 01:56:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1641347820000|2022-01-05 01:57:00|||||||||4
1641347840000|2022-01-05 01:57:20|||||||||4
1641347930000|2022-01-05 01:58:50|||||||||1
1641347940000|2022-01-05 01:59:00|||||||||3
1641347950000|2022-01-05 01:59:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|7
1641347960000|2022-01-05 01:59:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1641347990000|2022-01-05 01:59:50|19077|19073|19077|19073|19077|19073|19077|19073|1
1641348000000|2022-01-05 02:00:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1641348010000|2022-01-05 02:00:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1641348020000|2022-01-05 02:00:20|||||||||3
1641348030000|2022-01-05 02:00:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1641348040000|2022-01-05 02:00:40|||||||||4
1641348050000|2022-01-05 02:00:50|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|6
1641348060000|2022-01-05 02:01:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1641348070000|2022-01-05 02:01:10|||||||||1
1641348080000|2022-01-05 02:01:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|1
1641348100000|2022-01-05 02:01:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1641348120000|2022-01-05 02:02:00|||||||||1
1641348150000|2022-01-05 02:02:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|8
1641348170000|2022-01-05 02:02:50|19070.8|19066.8|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|3
1641348180000|2022-01-05 02:03:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|13
1641348190000|2022-01-05 02:03:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1641348200000|2022-01-05 02:03:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1641348220000|2022-01-05 02:03:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|2
1641348230000|2022-01-05 02:03:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|1
1641348250000|2022-01-05 02:04:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1641348280000|2022-01-05 02:04:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|10
1641348300000|2022-01-05 02:05:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|7
1641348320000|2022-01-05 02:05:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1641348330000|2022-01-05 02:05:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|3
1641348360000|2022-01-05 02:06:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|6
1641348370000|2022-01-05 02:06:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1641348420000|2022-01-05 02:07:00|||||||||2
1641348440000|2022-01-05 02:07:20|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|6
1641348450000|2022-01-05 02:07:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1641348460000|2022-01-05 02:07:40|||||||||11
1641348500000|2022-01-05 02:08:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1641348540000|2022-01-05 02:09:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1641348550000|2022-01-05 02:09:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|30
1641348560000|2022-01-05 02:09:20|||||||||7
1641348600000|2022-01-05 02:10:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1641348610000|2022-01-05 02:10:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1641348630000|2022-01-05 02:10:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1641348680000|2022-01-05 02:11:20|||||||||1
1641348720000|2022-01-05 02:12:00|||||||||1
1641348730000|2022-01-05 02:12:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1641348750000|2022-01-05 02:12:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1641348760000|2022-01-05 02:12:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641348780000|2022-01-05 02:13:00|||||||||1
1641348840000|2022-01-05 02:14:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1641348850000|2022-01-05 02:14:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1641348870000|2022-01-05 02:14:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1641348900000|2022-01-05 02:15:00|19077|19073|19077|19073|19077|19073|19077|19073|1
1641348940000|2022-01-05 02:15:40|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|0
1641348990000|2022-01-05 02:16:30|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|1
1641349000000|2022-01-05 02:16:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1641349040000|2022-01-05 02:17:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|6
1641349050000|2022-01-05 02:17:30|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|2
1641349070000|2022-01-05 02:17:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|62
1641349080000|2022-01-05 02:18:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1641349100000|2022-01-05 02:18:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|1
1641349130000|2022-01-05 02:18:50|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1641349140000|2022-01-05 02:19:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1641349160000|2022-01-05 02:19:20|||||||||5
1641349250000|2022-01-05 02:20:50|||||||||1
1641349310000|2022-01-05 02:21:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1641349320000|2022-01-05 02:22:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|1
1641349330000|2022-01-05 02:22:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1641349350000|2022-01-05 02:22:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|2
1641349380000|2022-01-05 02:23:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|12
1641349410000|2022-01-05 02:23:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1641349420000|2022-01-05 02:23:40|||||||||14
1641349430000|2022-01-05 02:23:50|||||||||13
1641349440000|2022-01-05 02:24:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1641349500000|2022-01-05 02:25:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|8
1641349560000|2022-01-05 02:26:00|||||||||1
1641349600000|2022-01-05 02:26:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1641349610000|2022-01-05 02:26:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641349620000|2022-01-05 02:27:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|2
1641349640000|2022-01-05 02:27:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641349650000|2022-01-05 02:27:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1641349660000|2022-01-05 02:27:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1641349670000|2022-01-05 02:27:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641349680000|2022-01-05 02:28:00|||||||||1
1641349720000|2022-01-05 02:28:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641349740000|2022-01-05 02:29:00|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1641349770000|2022-01-05 02:29:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|1
1641349800000|2022-01-05 02:30:00|||||||||1
1641349810000|2022-01-05 02:30:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|5
1641349820000|2022-01-05 02:30:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|2
1641349830000|2022-01-05 02:30:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1641349850000|2022-01-05 02:30:50|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|13
1641349860000|2022-01-05 02:31:00|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|4
1641349910000|2022-01-05 02:31:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641349920000|2022-01-05 02:32:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|14
1641349980000|2022-01-05 02:33:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1641350030000|2022-01-05 02:33:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1641350150000|2022-01-05 02:35:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641350170000|2022-01-05 02:36:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1641350190000|2022-01-05 02:36:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641350210000|2022-01-05 02:36:50|||||||||4
1641350220000|2022-01-05 02:37:00|||||||||3
1641350250000|2022-01-05 02:37:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|92
1641350280000|2022-01-05 02:38:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1641350320000|2022-01-05 02:38:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641350340000|2022-01-05 02:39:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1641350360000|2022-01-05 02:39:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|7
1641350400000|2022-01-05 02:40:00|||||||||1
1641350410000|2022-01-05 02:40:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1641350430000|2022-01-05 02:40:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1641350440000|2022-01-05 02:40:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1641350460000|2022-01-05 02:41:00|||||||||3
1641350510000|2022-01-05 02:41:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1641350580000|2022-01-05 02:43:00|||||||||1
1641350590000|2022-01-05 02:43:10|||||||||6
1641350610000|2022-01-05 02:43:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1641350630000|2022-01-05 02:43:50|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|53
1641350660000|2022-01-05 02:44:20|||||||||3
1641350690000|2022-01-05 02:44:50|||||||||2
1641350720000|2022-01-05 02:45:20|||||||||7
1641350730000|2022-01-05 02:45:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1641350750000|2022-01-05 02:45:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641350780000|2022-01-05 02:46:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|4
1641350790000|2022-01-05 02:46:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1641350810000|2022-01-05 02:46:50|||||||||1
1641350840000|2022-01-05 02:47:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|5
1641350860000|2022-01-05 02:47:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641350890000|2022-01-05 02:48:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|5
1641350900000|2022-01-05 02:48:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641350930000|2022-01-05 02:48:50|||||||||1
1641350950000|2022-01-05 02:49:10|||||||||4
1641350980000|2022-01-05 02:49:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|19
1641350990000|2022-01-05 02:49:50|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|0
1641351000000|2022-01-05 02:50:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641351010000|2022-01-05 02:50:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|6
1641351020000|2022-01-05 02:50:20|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|22
1641351030000|2022-01-05 02:50:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|10
1641351040000|2022-01-05 02:50:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1641351050000|2022-01-05 02:50:50|||||||||6
1641351070000|2022-01-05 02:51:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|21
1641351090000|2022-01-05 02:51:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1641351120000|2022-01-05 02:52:00|||||||||4
1641351130000|2022-01-05 02:52:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|4
1641351140000|2022-01-05 02:52:20|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1641351170000|2022-01-05 02:52:50|||||||||1
1641351180000|2022-01-05 02:53:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|5
1641351190000|2022-01-05 02:53:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641351200000|2022-01-05 02:53:20|||||||||1
1641351210000|2022-01-05 02:53:30|||||||||4
1641351220000|2022-01-05 02:53:40|||||||||6
1641351230000|2022-01-05 02:53:50|||||||||1
1641351270000|2022-01-05 02:54:30|||||||||9
1641351320000|2022-01-05 02:55:20|||||||||5
1641351370000|2022-01-05 02:56:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1641351420000|2022-01-05 02:57:00|||||||||7
1641351430000|2022-01-05 02:57:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1641351480000|2022-01-05 02:58:00|||||||||11
1641351570000|2022-01-05 02:59:30|||||||||4
1641351590000|2022-01-05 02:59:50|||||||||1
1641351600000|2022-01-05 03:00:00|||||||||10
1641351660000|2022-01-05 03:01:00|||||||||4
1641351710000|2022-01-05 03:01:50|||||||||1
1641351730000|2022-01-05 03:02:10|||||||||5
1641351760000|2022-01-05 03:02:40|||||||||2
1641351780000|2022-01-05 03:03:00|||||||||1
1641351810000|2022-01-05 03:03:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|11
1641351830000|2022-01-05 03:03:50|||||||||5
1641351840000|2022-01-05 03:04:00|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|8
1641351850000|2022-01-05 03:04:10|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|5
1641351870000|2022-01-05 03:04:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641351950000|2022-01-05 03:05:50|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|29
1641352010000|2022-01-05 03:06:50|||||||||1
1641352070000|2022-01-05 03:07:50|||||||||4
1641352100000|2022-01-05 03:08:20|||||||||1
1641352110000|2022-01-05 03:08:30|||||||||1
1641352120000|2022-01-05 03:08:40|||||||||3
1641352130000|2022-01-05 03:08:50|||||||||1
1641352150000|2022-01-05 03:09:10|||||||||2
1641352160000|2022-01-05 03:09:20|||||||||3
1641352200000|2022-01-05 03:10:00|||||||||3
1641352220000|2022-01-05 03:10:20|||||||||1
1641352230000|2022-01-05 03:10:30|||||||||3
1641352240000|2022-01-05 03:10:40|||||||||11
1641352300000|2022-01-05 03:11:40|||||||||4
1641352310000|2022-01-05 03:11:50|||||||||16
1641352330000|2022-01-05 03:12:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|4
1641352340000|2022-01-05 03:12:20|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1641352350000|2022-01-05 03:12:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641352440000|2022-01-05 03:14:00|||||||||5
1641352450000|2022-01-05 03:14:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|17
1641352490000|2022-01-05 03:14:50|||||||||5
1641352500000|2022-01-05 03:15:00|||||||||1
1641352530000|2022-01-05 03:15:30|||||||||1
1641352580000|2022-01-05 03:16:20|||||||||6
1641352600000|2022-01-05 03:16:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1641352630000|2022-01-05 03:17:10|||||||||4
1641352640000|2022-01-05 03:17:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|12
1641352650000|2022-01-05 03:17:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|7
1641352660000|2022-01-05 03:17:40|||||||||1
1641352670000|2022-01-05 03:17:50|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|3
1641352680000|2022-01-05 03:18:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|2
1641352690000|2022-01-05 03:18:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|2
1641352700000|2022-01-05 03:18:20|||||||||2
1641352710000|2022-01-05 03:18:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641352720000|2022-01-05 03:18:40|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|6
1641352730000|2022-01-05 03:18:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1641352740000|2022-01-05 03:19:00|||||||||1
1641352750000|2022-01-05 03:19:10|||||||||2
1641352760000|2022-01-05 03:19:20|||||||||1
1641352770000|2022-01-05 03:19:30|||||||||2
1641352780000|2022-01-05 03:19:40|||||||||2
1641352790000|2022-01-05 03:19:50|||||||||1
1641352800000|2022-01-05 03:20:00|||||||||3
1641352810000|2022-01-05 03:20:10|||||||||1
1641352820000|2022-01-05 03:20:20|||||||||2
1641352830000|2022-01-05 03:20:30|||||||||6
1641352840000|2022-01-05 03:20:40|||||||||1
1641352850000|2022-01-05 03:20:50|||||||||2
1641352860000|2022-01-05 03:21:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1641352870000|2022-01-05 03:21:10|||||||||1
1641352880000|2022-01-05 03:21:20|||||||||2
1641352890000|2022-01-05 03:21:30|||||||||1
1641352900000|2022-01-05 03:21:40|||||||||2
1641352910000|2022-01-05 03:21:50|||||||||2
1641352920000|2022-01-05 03:22:00|||||||||1
1641352930000|2022-01-05 03:22:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|10
1641352940000|2022-01-05 03:22:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|9
1641352950000|2022-01-05 03:22:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1641352960000|2022-01-05 03:22:40|||||||||5
1641352970000|2022-01-05 03:22:50|||||||||1
1641352980000|2022-01-05 03:23:00|||||||||5
1641352990000|2022-01-05 03:23:10|||||||||1
1641353000000|2022-01-05 03:23:20|||||||||2
1641353010000|2022-01-05 03:23:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|11
1641353020000|2022-01-05 03:23:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1641353120000|2022-01-05 03:25:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|74
1641353130000|2022-01-05 03:25:30|||||||||6
1641353170000|2022-01-05 03:26:10|||||||||20
1641353220000|2022-01-05 03:27:00|||||||||3
1641353250000|2022-01-05 03:27:30|||||||||3
1641353260000|2022-01-05 03:27:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1641353270000|2022-01-05 03:27:50|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|6
1641353280000|2022-01-05 03:28:00|19087.9|19083.9|19083.3|19079.3|19087.9|19083.9|19083.3|19079.3|1
1641353300000|2022-01-05 03:28:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641353310000|2022-01-05 03:28:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1641353330000|2022-01-05 03:28:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1641353340000|2022-01-05 03:29:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|5
1641353360000|2022-01-05 03:29:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641353390000|2022-01-05 03:29:50|||||||||7
1641353400000|2022-01-05 03:30:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1641353410000|2022-01-05 03:30:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1641353430000|2022-01-05 03:30:30|||||||||1
1641353460000|2022-01-05 03:31:00|||||||||2
1641353500000|2022-01-05 03:31:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1641353510000|2022-01-05 03:31:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|29
1641353540000|2022-01-05 03:32:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1641353560000|2022-01-05 03:32:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641353570000|2022-01-05 03:32:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641353620000|2022-01-05 03:33:40|||||||||4
1641353640000|2022-01-05 03:34:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1641353650000|2022-01-05 03:34:10|||||||||3
1641353740000|2022-01-05 03:35:40|||||||||2
1641353750000|2022-01-05 03:35:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1641353760000|2022-01-05 03:36:00|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1641353780000|2022-01-05 03:36:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|3
1641353810000|2022-01-05 03:36:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1641353860000|2022-01-05 03:37:40|||||||||2
1641353890000|2022-01-05 03:38:10|||||||||2
1641353910000|2022-01-05 03:38:30|||||||||4
1641353920000|2022-01-05 03:38:40|||||||||2
1641353950000|2022-01-05 03:39:10|||||||||3
1641353980000|2022-01-05 03:39:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|4
1641353990000|2022-01-05 03:39:50|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1641354010000|2022-01-05 03:40:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1641354020000|2022-01-05 03:40:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1641354050000|2022-01-05 03:40:50|||||||||8
1641354060000|2022-01-05 03:41:00|||||||||1
1641354110000|2022-01-05 03:41:50|||||||||25
1641354120000|2022-01-05 03:42:00|||||||||1
1641354160000|2022-01-05 03:42:40|||||||||2
1641354180000|2022-01-05 03:43:00|||||||||2
1641354190000|2022-01-05 03:43:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|10
1641354230000|2022-01-05 03:43:50|||||||||4
1641354260000|2022-01-05 03:44:20|||||||||3
1641354300000|2022-01-05 03:45:00|||||||||5
1641354370000|2022-01-05 03:46:10|||||||||3
1641354390000|2022-01-05 03:46:30|||||||||16
1641354410000|2022-01-05 03:46:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1641354420000|2022-01-05 03:47:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|28
1641354490000|2022-01-05 03:48:10|||||||||16
1641354500000|2022-01-05 03:48:20|||||||||4
1641354530000|2022-01-05 03:48:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1641354540000|2022-01-05 03:49:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|2
1641354560000|2022-01-05 03:49:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641354600000|2022-01-05 03:50:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1641354620000|2022-01-05 03:50:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|6
1641354640000|2022-01-05 03:50:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641354670000|2022-01-05 03:51:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1641354680000|2022-01-05 03:51:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641354690000|2022-01-05 03:51:30|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|13
1641354720000|2022-01-05 03:52:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641354740000|2022-01-05 03:52:20|||||||||2
1641354770000|2022-01-05 03:52:50|||||||||3
1641354810000|2022-01-05 03:53:30|||||||||7
1641354830000|2022-01-05 03:53:50|||||||||4
1641354850000|2022-01-05 03:54:10|||||||||3
1641354900000|2022-01-05 03:55:00|||||||||3
1641354920000|2022-01-05 03:55:20|||||||||5
1641354940000|2022-01-05 03:55:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|6
1641354950000|2022-01-05 03:55:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|8
1641354960000|2022-01-05 03:56:00|||||||||2
1641354990000|2022-01-05 03:56:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1641355040000|2022-01-05 03:57:20|||||||||2
1641355050000|2022-01-05 03:57:30|||||||||2
1641355070000|2022-01-05 03:57:50|||||||||7
1641355080000|2022-01-05 03:58:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1641355090000|2022-01-05 03:58:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1641355100000|2022-01-05 03:58:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|30
1641355110000|2022-01-05 03:58:30|||||||||4
1641355150000|2022-01-05 03:59:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|8
1641355160000|2022-01-05 03:59:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1641355170000|2022-01-05 03:59:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1641355190000|2022-01-05 03:59:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1641355210000|2022-01-05 04:00:10|||||||||4
1641355220000|2022-01-05 04:00:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1641355250000|2022-01-05 04:00:50|||||||||4
1641355260000|2022-01-05 04:01:00|||||||||4
1641355270000|2022-01-05 04:01:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|2
1641355280000|2022-01-05 04:01:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|3
1641355320000|2022-01-05 04:02:00|||||||||1
1641355350000|2022-01-05 04:02:30|||||||||4
1641355380000|2022-01-05 04:03:00|||||||||1
1641355410000|2022-01-05 04:03:30|||||||||2
1641355420000|2022-01-05 04:03:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1641355440000|2022-01-05 04:04:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|7
1641355460000|2022-01-05 04:04:20|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|1
1641355470000|2022-01-05 04:04:30|||||||||1
1641355490000|2022-01-05 04:04:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641355500000|2022-01-05 04:05:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1641355530000|2022-01-05 04:05:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|1
1641355540000|2022-01-05 04:05:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1641355560000|2022-01-05 04:06:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|2
1641355570000|2022-01-05 04:06:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641355590000|2022-01-05 04:06:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|4
1641355600000|2022-01-05 04:06:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641355620000|2022-01-05 04:07:00|||||||||6
1641355640000|2022-01-05 04:07:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1641355670000|2022-01-05 04:07:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|4
1641355680000|2022-01-05 04:08:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1641355700000|2022-01-05 04:08:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1641355730000|2022-01-05 04:08:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641355740000|2022-01-05 04:09:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|4
1641355770000|2022-01-05 04:09:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1641355780000|2022-01-05 04:09:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|1
1641355800000|2022-01-05 04:10:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|4
1641355860000|2022-01-05 04:11:00|||||||||1
1641355880000|2022-01-05 04:11:20|||||||||2
1641355890000|2022-01-05 04:11:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|20
1641355920000|2022-01-05 04:12:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1641355970000|2022-01-05 04:12:50|||||||||4
1641355980000|2022-01-05 04:13:00|||||||||2
1641356000000|2022-01-05 04:13:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1641356020000|2022-01-05 04:13:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1641356040000|2022-01-05 04:14:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1641356050000|2022-01-05 04:14:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|1
1641356060000|2022-01-05 04:14:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1641356100000|2022-01-05 04:15:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|89
1641356110000|2022-01-05 04:15:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|26
1641356120000|2022-01-05 04:15:20|||||||||5
1641356150000|2022-01-05 04:15:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|8
1641356160000|2022-01-05 04:16:00|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1641356190000|2022-01-05 04:16:30|||||||||2
1641356220000|2022-01-05 04:17:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1641356230000|2022-01-05 04:17:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641356240000|2022-01-05 04:17:20|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1641356250000|2022-01-05 04:17:30|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1641356270000|2022-01-05 04:17:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641356280000|2022-01-05 04:18:00|||||||||2
1641356330000|2022-01-05 04:18:50|||||||||1
1641356370000|2022-01-05 04:19:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|15
1641356410000|2022-01-05 04:20:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1641356420000|2022-01-05 04:20:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1641356430000|2022-01-05 04:20:30|||||||||1
1641356450000|2022-01-05 04:20:50|||||||||1
1641356480000|2022-01-05 04:21:20|||||||||1
1641356520000|2022-01-05 04:22:00|||||||||1
1641356580000|2022-01-05 04:23:00|||||||||1
1641356660000|2022-01-05 04:24:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1641356680000|2022-01-05 04:24:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1641356720000|2022-01-05 04:25:20|||||||||1
1641356740000|2022-01-05 04:25:40|||||||||5
1641356780000|2022-01-05 04:26:20|||||||||2
1641356810000|2022-01-05 04:26:50|||||||||1
1641356820000|2022-01-05 04:27:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|14
1641356870000|2022-01-05 04:27:50|||||||||2
1641356880000|2022-01-05 04:28:00|||||||||1
1641356900000|2022-01-05 04:28:20|||||||||1
1641356930000|2022-01-05 04:28:50|||||||||1
1641356990000|2022-01-05 04:29:50|||||||||4
1641357000000|2022-01-05 04:30:00|||||||||4
1641357020000|2022-01-05 04:30:20|||||||||1
1641357050000|2022-01-05 04:30:50|||||||||1
1641357080000|2022-01-05 04:31:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|16
1641357090000|2022-01-05 04:31:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1641357100000|2022-01-05 04:31:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1641357170000|2022-01-05 04:32:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1641357190000|2022-01-05 04:33:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641357230000|2022-01-05 04:33:50|||||||||2
1641357240000|2022-01-05 04:34:00|||||||||1
1641357250000|2022-01-05 04:34:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1641357260000|2022-01-05 04:34:20|||||||||2
1641357290000|2022-01-05 04:34:50|||||||||5
1641357350000|2022-01-05 04:35:50|||||||||1
1641357360000|2022-01-05 04:36:00|||||||||1
1641357370000|2022-01-05 04:36:10|||||||||5
1641357410000|2022-01-05 04:36:50|||||||||3
1641357440000|2022-01-05 04:37:20|||||||||5
1641357460000|2022-01-05 04:37:40|||||||||1
1641357470000|2022-01-05 04:37:50|||||||||1
1641357500000|2022-01-05 04:38:20|||||||||5
1641357530000|2022-01-05 04:38:50|||||||||2
1641357560000|2022-01-05 04:39:20|||||||||3
1641357580000|2022-01-05 04:39:40|||||||||1
1641357590000|2022-01-05 04:39:50|||||||||1
1641357600000|2022-01-05 04:40:00|||||||||4
1641357640000|2022-01-05 04:40:40|||||||||4
1641357650000|2022-01-05 04:40:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|81
1641357660000|2022-01-05 04:41:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1641357670000|2022-01-05 04:41:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|20
1641357690000|2022-01-05 04:41:30|||||||||5
1641357720000|2022-01-05 04:42:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|22
1641357750000|2022-01-05 04:42:30|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|20
1641357760000|2022-01-05 04:42:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|1
1641357770000|2022-01-05 04:42:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|4
1641357780000|2022-01-05 04:43:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|6
1641357800000|2022-01-05 04:43:20|||||||||35
1641357820000|2022-01-05 04:43:40|||||||||2
1641357850000|2022-01-05 04:44:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1641357860000|2022-01-05 04:44:20|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|2
1641357870000|2022-01-05 04:44:30|||||||||3
1641357880000|2022-01-05 04:44:40|||||||||1
1641357890000|2022-01-05 04:44:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641357900000|2022-01-05 04:45:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|6
1641357910000|2022-01-05 04:45:10|||||||||6
1641357920000|2022-01-05 04:45:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|4
1641357950000|2022-01-05 04:45:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641357960000|2022-01-05 04:46:00|||||||||1
1641357970000|2022-01-05 04:46:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641357980000|2022-01-05 04:46:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1641358040000|2022-01-05 04:47:20|||||||||1
1641358060000|2022-01-05 04:47:40|||||||||6
1641358070000|2022-01-05 04:47:50|||||||||1
1641358080000|2022-01-05 04:48:00|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|12
1641358090000|2022-01-05 04:48:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641358100000|2022-01-05 04:48:20|||||||||1
1641358160000|2022-01-05 04:49:20|||||||||3
1641358170000|2022-01-05 04:49:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|11
1641358200000|2022-01-05 04:50:00|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|2
1641358220000|2022-01-05 04:50:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1641358240000|2022-01-05 04:50:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1641358300000|2022-01-05 04:51:40|19077|19073|19077|19073|19077|19073|19077|19073|11
1641358310000|2022-01-05 04:51:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1641358320000|2022-01-05 04:52:00|19077|19073|19077|19073|19077|19073|19077|19073|2
1641358330000|2022-01-05 04:52:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1641358370000|2022-01-05 04:52:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|10
1641358390000|2022-01-05 04:53:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|4
1641358400000|2022-01-05 04:53:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|4
1641358410000|2022-01-05 04:53:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1641358420000|2022-01-05 04:53:40|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1641358440000|2022-01-05 04:54:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|2
1641358480000|2022-01-05 04:54:40|||||||||9
1641358490000|2022-01-05 04:54:50|||||||||2
1641358500000|2022-01-05 04:55:00|||||||||1
1641358560000|2022-01-05 04:56:00|||||||||6
1641358570000|2022-01-05 04:56:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|21
1641358620000|2022-01-05 04:57:00|||||||||4
1641358640000|2022-01-05 04:57:20|||||||||3
1641358680000|2022-01-05 04:58:00|||||||||1
1641358690000|2022-01-05 04:58:10|||||||||5
1641358720000|2022-01-05 04:58:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641358740000|2022-01-05 04:59:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641358760000|2022-01-05 04:59:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641358770000|2022-01-05 04:59:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1641358800000|2022-01-05 05:00:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1641358810000|2022-01-05 05:00:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641358860000|2022-01-05 05:01:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|7
1641358870000|2022-01-05 05:01:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|3
1641358910000|2022-01-05 05:01:50|||||||||14
1641358920000|2022-01-05 05:02:00|||||||||1
1641358930000|2022-01-05 05:02:10|||||||||1
1641358950000|2022-01-05 05:02:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1641358960000|2022-01-05 05:02:40|||||||||10
1641358970000|2022-01-05 05:02:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|6
1641359010000|2022-01-05 05:03:30|||||||||4
1641359050000|2022-01-05 05:04:10|||||||||4
1641359090000|2022-01-05 05:04:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|9
1641359100000|2022-01-05 05:05:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1641359160000|2022-01-05 05:06:00|||||||||4
1641359210000|2022-01-05 05:06:50|||||||||5
1641359220000|2022-01-05 05:07:00|||||||||1
1641359270000|2022-01-05 05:07:50|||||||||4
1641359280000|2022-01-05 05:08:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|44
1641359340000|2022-01-05 05:09:00|||||||||1
1641359360000|2022-01-05 05:09:20|||||||||1
1641359370000|2022-01-05 05:09:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1641359400000|2022-01-05 05:10:00|||||||||2
1641359420000|2022-01-05 05:10:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1641359450000|2022-01-05 05:10:50|||||||||1
1641359510000|2022-01-05 05:11:50|||||||||1
1641359520000|2022-01-05 05:12:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|6
1641359570000|2022-01-05 05:12:50|||||||||1
1641359580000|2022-01-05 05:13:00|||||||||1
1641359600000|2022-01-05 05:13:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1641359610000|2022-01-05 05:13:30|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1641359620000|2022-01-05 05:13:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1641359630000|2022-01-05 05:13:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1641359640000|2022-01-05 05:14:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641359690000|2022-01-05 05:14:50|||||||||1
1641359700000|2022-01-05 05:15:00|||||||||2
1641359750000|2022-01-05 05:15:50|||||||||1
1641359760000|2022-01-05 05:16:00|||||||||1
1641359810000|2022-01-05 05:16:50|||||||||1
1641359870000|2022-01-05 05:17:50|||||||||1
1641359930000|2022-01-05 05:18:50|||||||||1
1641359940000|2022-01-05 05:19:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1641359990000|2022-01-05 05:19:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1641360000000|2022-01-05 05:20:00|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|2
1641360020000|2022-01-05 05:20:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641360060000|2022-01-05 05:21:00|||||||||5
1641360080000|2022-01-05 05:21:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641360090000|2022-01-05 05:21:30|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|4
1641360100000|2022-01-05 05:21:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641360170000|2022-01-05 05:22:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1641360180000|2022-01-05 05:23:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|3
1641360190000|2022-01-05 05:23:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1641360220000|2022-01-05 05:23:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1641360230000|2022-01-05 05:23:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1641360240000|2022-01-05 05:24:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1641360270000|2022-01-05 05:24:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1641360300000|2022-01-05 05:25:00|||||||||1
1641360350000|2022-01-05 05:25:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1641360360000|2022-01-05 05:26:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1641360410000|2022-01-05 05:26:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1641360420000|2022-01-05 05:27:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|13
1641360450000|2022-01-05 05:27:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1641360470000|2022-01-05 05:27:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641360480000|2022-01-05 05:28:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|7
1641360500000|2022-01-05 05:28:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|8
1641360520000|2022-01-05 05:28:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|6
1641360540000|2022-01-05 05:29:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1641360550000|2022-01-05 05:29:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1641360570000|2022-01-05 05:29:30|||||||||6
1641360620000|2022-01-05 05:30:20|||||||||1
1641360630000|2022-01-05 05:30:30|||||||||1
1641360640000|2022-01-05 05:30:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|5
1641360650000|2022-01-05 05:30:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1641360670000|2022-01-05 05:31:10|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|4
1641360680000|2022-01-05 05:31:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1641360720000|2022-01-05 05:32:00|||||||||1
1641360730000|2022-01-05 05:32:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1641360760000|2022-01-05 05:32:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1641360770000|2022-01-05 05:32:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1641360780000|2022-01-05 05:33:00|||||||||7
1641360840000|2022-01-05 05:34:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1641360880000|2022-01-05 05:34:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|9
1641360900000|2022-01-05 05:35:00|||||||||1
1641360930000|2022-01-05 05:35:30|||||||||11
1641360980000|2022-01-05 05:36:20|||||||||2
1641360990000|2022-01-05 05:36:30|||||||||1
1641361020000|2022-01-05 05:37:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1641361030000|2022-01-05 05:37:10|||||||||1
1641361040000|2022-01-05 05:37:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1641361130000|2022-01-05 05:38:50|||||||||1
1641361140000|2022-01-05 05:39:00|||||||||1
1641361150000|2022-01-05 05:39:10|||||||||1
1641361190000|2022-01-05 05:39:50|||||||||1
1641361250000|2022-01-05 05:40:50|||||||||1
1641361310000|2022-01-05 05:41:50|||||||||1
1641361350000|2022-01-05 05:42:30|||||||||2
1641361370000|2022-01-05 05:42:50|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|19
1641361380000|2022-01-05 05:43:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641361390000|2022-01-05 05:43:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19
1641361420000|2022-01-05 05:43:40|||||||||1
1641361440000|2022-01-05 05:44:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1641361460000|2022-01-05 05:44:20|||||||||1
1641361490000|2022-01-05 05:44:50|||||||||1
1641361520000|2022-01-05 05:45:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|5
1641361560000|2022-01-05 05:46:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641361610000|2022-01-05 05:46:50|||||||||1
1641361620000|2022-01-05 05:47:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1641361640000|2022-01-05 05:47:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641361670000|2022-01-05 05:47:50|||||||||1
1641361680000|2022-01-05 05:48:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1641361720000|2022-01-05 05:48:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|27
1641361730000|2022-01-05 05:48:50|||||||||1
1641361760000|2022-01-05 05:49:20|||||||||1
1641361790000|2022-01-05 05:49:50|||||||||3
1641361800000|2022-01-05 05:50:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|10
1641361810000|2022-01-05 05:50:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1641361820000|2022-01-05 05:50:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|22
1641361850000|2022-01-05 05:50:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|33
1641361860000|2022-01-05 05:51:00|||||||||13
1641361870000|2022-01-05 05:51:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1641361880000|2022-01-05 05:51:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1641361920000|2022-01-05 05:52:00|||||||||1
1641361960000|2022-01-05 05:52:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1641361970000|2022-01-05 05:52:50|||||||||15
1641361990000|2022-01-05 05:53:10|||||||||2
1641362030000|2022-01-05 05:53:50|||||||||1
1641362050000|2022-01-05 05:54:10|||||||||4
1641362090000|2022-01-05 05:54:50|||||||||1
1641362140000|2022-01-05 05:55:40|||||||||5
1641362150000|2022-01-05 05:55:50|||||||||1
1641362180000|2022-01-05 05:56:20|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|7
1641362200000|2022-01-05 05:56:40|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|1
1641362210000|2022-01-05 05:56:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1641362220000|2022-01-05 05:57:00|||||||||1
1641362260000|2022-01-05 05:57:40|19102|19098|19102|19098|19102|19098|19102|19098|8
1641362280000|2022-01-05 05:58:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1641362300000|2022-01-05 05:58:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1641362320000|2022-01-05 05:58:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1641362330000|2022-01-05 05:58:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641362340000|2022-01-05 05:59:00|||||||||2
1641362370000|2022-01-05 05:59:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|7
1641362390000|2022-01-05 05:59:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1641362400000|2022-01-05 06:00:00|||||||||2
1641362410000|2022-01-05 06:00:10|||||||||2
1641362460000|2022-01-05 06:01:00|||||||||4
1641362510000|2022-01-05 06:01:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1641362520000|2022-01-05 06:02:00|||||||||1
1641362550000|2022-01-05 06:02:30|||||||||2
1641362590000|2022-01-05 06:03:10|||||||||1
1641362610000|2022-01-05 06:03:30|||||||||3
1641362670000|2022-01-05 06:04:30|||||||||1
1641362680000|2022-01-05 06:04:40|||||||||6
1641362720000|2022-01-05 06:05:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|2
1641362730000|2022-01-05 06:05:30|||||||||1
1641362750000|2022-01-05 06:05:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1641362760000|2022-01-05 06:06:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1641362790000|2022-01-05 06:06:30|||||||||1
1641362800000|2022-01-05 06:06:40|||||||||1
1641362850000|2022-01-05 06:07:30|||||||||4
1641362950000|2022-01-05 06:09:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1641362980000|2022-01-05 06:09:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1641363000000|2022-01-05 06:10:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1641363020000|2022-01-05 06:10:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|6
1641363030000|2022-01-05 06:10:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1641363080000|2022-01-05 06:11:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1641363090000|2022-01-05 06:11:30|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|6
1641363100000|2022-01-05 06:11:40|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1641363110000|2022-01-05 06:11:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1641363120000|2022-01-05 06:12:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|45
1641363150000|2022-01-05 06:12:30|||||||||2
1641363190000|2022-01-05 06:13:10|||||||||2
1641363220000|2022-01-05 06:13:40|||||||||4
1641363230000|2022-01-05 06:13:50|||||||||2
1641363240000|2022-01-05 06:14:00|||||||||8
1641363280000|2022-01-05 06:14:40|||||||||2
1641363300000|2022-01-05 06:15:00|||||||||19
1641363340000|2022-01-05 06:15:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|5
1641363380000|2022-01-05 06:16:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|6
1641363390000|2022-01-05 06:16:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1641363400000|2022-01-05 06:16:40|||||||||9
1641363420000|2022-01-05 06:17:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|14
1641363450000|2022-01-05 06:17:30|||||||||2
1641363480000|2022-01-05 06:18:00|||||||||2
1641363500000|2022-01-05 06:18:20|||||||||1
1641363520000|2022-01-05 06:18:40|||||||||4
1641363540000|2022-01-05 06:19:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1641363560000|2022-01-05 06:19:20|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|7
1641363570000|2022-01-05 06:19:30|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|4
1641363580000|2022-01-05 06:19:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|4
1641363590000|2022-01-05 06:19:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|13
1641363630000|2022-01-05 06:20:30|||||||||3
1641363640000|2022-01-05 06:20:40|||||||||2
1641363650000|2022-01-05 06:20:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1641363660000|2022-01-05 06:21:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|3
1641363720000|2022-01-05 06:22:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1641363740000|2022-01-05 06:22:20|||||||||2
1641363800000|2022-01-05 06:23:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1641363830000|2022-01-05 06:23:50|||||||||1
1641363840000|2022-01-05 06:24:00|||||||||3
1641363860000|2022-01-05 06:24:20|||||||||1
1641363870000|2022-01-05 06:24:30|||||||||1
1641363880000|2022-01-05 06:24:40|||||||||1
1641363890000|2022-01-05 06:24:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1641363930000|2022-01-05 06:25:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|2
1641363940000|2022-01-05 06:25:40|||||||||1
1641363950000|2022-01-05 06:25:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1641364000000|2022-01-05 06:26:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1641364010000|2022-01-05 06:26:50|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|16
1641364020000|2022-01-05 06:27:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|2
1641364030000|2022-01-05 06:27:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1641364040000|2022-01-05 06:27:20|||||||||3
1641364050000|2022-01-05 06:27:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641364140000|2022-01-05 06:29:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|4
1641364150000|2022-01-05 06:29:10|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1641364170000|2022-01-05 06:29:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1641364180000|2022-01-05 06:29:40|||||||||1
1641364190000|2022-01-05 06:29:50|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|3
1641364200000|2022-01-05 06:30:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1641364210000|2022-01-05 06:30:10|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19111.4|19107.4|10
1641364220000|2022-01-05 06:30:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|11
1641364240000|2022-01-05 06:30:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|13
1641364250000|2022-01-05 06:30:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1641364280000|2022-01-05 06:31:20|||||||||4
1641364380000|2022-01-05 06:33:00|||||||||2
1641364420000|2022-01-05 06:33:40|||||||||11
1641364450000|2022-01-05 06:34:10|||||||||5
1641364490000|2022-01-05 06:34:50|||||||||2
1641364530000|2022-01-05 06:35:30|||||||||4
1641364540000|2022-01-05 06:35:40|||||||||2
1641364560000|2022-01-05 06:36:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|25
1641364600000|2022-01-05 06:36:40|||||||||3
1641364620000|2022-01-05 06:37:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1641364650000|2022-01-05 06:37:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1641364660000|2022-01-05 06:37:40|||||||||10
1641364670000|2022-01-05 06:37:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1641364680000|2022-01-05 06:38:00|19111.4|19107.4|19108.3|19104.3|19111.4|19107.4|19108.3|19104.3|8
1641364690000|2022-01-05 06:38:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1641364730000|2022-01-05 06:38:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|4
1641364740000|2022-01-05 06:39:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|3
1641364750000|2022-01-05 06:39:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1641364790000|2022-01-05 06:39:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|2
1641364800000|2022-01-05 06:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1641364850000|2022-01-05 06:40:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641364870000|2022-01-05 06:41:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1641364880000|2022-01-05 06:41:20|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|3
1641364910000|2022-01-05 06:41:50|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1641364920000|2022-01-05 06:42:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|0
1641364940000|2022-01-05 06:42:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1641364970000|2022-01-05 06:42:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641365000000|2022-01-05 06:43:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641365030000|2022-01-05 06:43:50|||||||||1
1641365070000|2022-01-05 06:44:30|||||||||1
1641365080000|2022-01-05 06:44:40|||||||||1
1641365090000|2022-01-05 06:44:50|||||||||1
1641365100000|2022-01-05 06:45:00|||||||||1
1641365130000|2022-01-05 06:45:30|||||||||1
1641365160000|2022-01-05 06:46:00|||||||||13
1641365170000|2022-01-05 06:46:10|||||||||1
1641365180000|2022-01-05 06:46:20|||||||||1
1641365220000|2022-01-05 06:47:00|||||||||1
1641365230000|2022-01-05 06:47:10|||||||||1
1641365320000|2022-01-05 06:48:40|||||||||1
1641365360000|2022-01-05 06:49:20|||||||||2
1641365400000|2022-01-05 06:50:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1641365450000|2022-01-05 06:50:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1641365460000|2022-01-05 06:51:00|19109.8|19105.8|19105.1|19101.1|19109.8|19105.8|19105.1|19101.1|31
1641365480000|2022-01-05 06:51:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1641365490000|2022-01-05 06:51:30|||||||||1
1641365500000|2022-01-05 06:51:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2
1641365510000|2022-01-05 06:51:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1641365520000|2022-01-05 06:52:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1641365560000|2022-01-05 06:52:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1641365570000|2022-01-05 06:52:50|||||||||2
1641365580000|2022-01-05 06:53:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|3
1641365590000|2022-01-05 06:53:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1641365690000|2022-01-05 06:54:50|||||||||3
1641365700000|2022-01-05 06:55:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1641365730000|2022-01-05 06:55:30|||||||||1
1641365740000|2022-01-05 06:55:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|4
1641365750000|2022-01-05 06:55:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1641365760000|2022-01-05 06:56:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1641365770000|2022-01-05 06:56:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1641365780000|2022-01-05 06:56:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1641365790000|2022-01-05 06:56:30|||||||||1
1641365800000|2022-01-05 06:56:40|||||||||1
1641365810000|2022-01-05 06:56:50|||||||||5
1641365820000|2022-01-05 06:57:00|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|4
1641365830000|2022-01-05 06:57:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1641365840000|2022-01-05 06:57:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1641365860000|2022-01-05 06:57:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1641365910000|2022-01-05 06:58:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|15
1641365920000|2022-01-05 06:58:40|||||||||1
1641365970000|2022-01-05 06:59:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641365980000|2022-01-05 06:59:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|10
1641365990000|2022-01-05 06:59:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1641366000000|2022-01-05 07:00:00|19108.3|19104.3|19105.1|19101.1|19108.3|19104.3|19105.1|19101.1|7
1641366010000|2022-01-05 07:00:10|19106.7|19102.7|19111.4|19107.4|19112.9|19108.9|19106.7|19102.7|15
1641366030000|2022-01-05 07:00:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1641366060000|2022-01-05 07:01:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|35
1641366070000|2022-01-05 07:01:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|9
1641366080000|2022-01-05 07:01:20|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|27
1641366090000|2022-01-05 07:01:30|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|2
1641366100000|2022-01-05 07:01:40|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|8
1641366110000|2022-01-05 07:01:50|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|2
1641366120000|2022-01-05 07:02:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|2
1641366130000|2022-01-05 07:02:10|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|6
1641366150000|2022-01-05 07:02:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641366160000|2022-01-05 07:02:40|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|4
1641366170000|2022-01-05 07:02:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1641366180000|2022-01-05 07:03:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|18
1641366200000|2022-01-05 07:03:20|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|15
1641366210000|2022-01-05 07:03:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641366230000|2022-01-05 07:03:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1641366240000|2022-01-05 07:04:00|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|9
1641366260000|2022-01-05 07:04:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1641366280000|2022-01-05 07:04:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|29
1641366320000|2022-01-05 07:05:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1641366350000|2022-01-05 07:05:50|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|9
1641366370000|2022-01-05 07:06:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1641366400000|2022-01-05 07:06:40|||||||||14
1641366430000|2022-01-05 07:07:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|1
1641366440000|2022-01-05 07:07:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641366480000|2022-01-05 07:08:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|11
1641366490000|2022-01-05 07:08:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641366500000|2022-01-05 07:08:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|5
1641366510000|2022-01-05 07:08:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1641366520000|2022-01-05 07:08:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|12
1641366560000|2022-01-05 07:09:20|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|32
1641366570000|2022-01-05 07:09:30|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1641366590000|2022-01-05 07:09:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1641366600000|2022-01-05 07:10:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|5
1641366640000|2022-01-05 07:10:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1641366660000|2022-01-05 07:11:00|19102|19098|19102|19098|19102|19098|19102|19098|3
1641366670000|2022-01-05 07:11:10|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|4
1641366680000|2022-01-05 07:11:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|0
1641366740000|2022-01-05 07:12:20|||||||||2
1641366770000|2022-01-05 07:12:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1641366780000|2022-01-05 07:13:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1641366830000|2022-01-05 07:13:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1641366850000|2022-01-05 07:14:10|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|2
1641366860000|2022-01-05 07:14:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1641366880000|2022-01-05 07:14:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|12
1641366900000|2022-01-05 07:15:00|||||||||2
1641366930000|2022-01-05 07:15:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|6
1641366950000|2022-01-05 07:15:50|19102|19098|19102|19098|19102|19098|19102|19098|1
1641366960000|2022-01-05 07:16:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|3
1641366970000|2022-01-05 07:16:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1641367000000|2022-01-05 07:16:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1641367020000|2022-01-05 07:17:00|||||||||2
1641367040000|2022-01-05 07:17:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1641367050000|2022-01-05 07:17:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1641367060000|2022-01-05 07:17:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1641367080000|2022-01-05 07:18:00|||||||||6
1641367100000|2022-01-05 07:18:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1641367110000|2022-01-05 07:18:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1641367150000|2022-01-05 07:19:10|||||||||1
1641367160000|2022-01-05 07:19:20|||||||||7
1641367180000|2022-01-05 07:19:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1641367190000|2022-01-05 07:19:50|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|2
1641367200000|2022-01-05 07:20:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1641367250000|2022-01-05 07:20:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|5
1641367260000|2022-01-05 07:21:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1641367300000|2022-01-05 07:21:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|8
1641367310000|2022-01-05 07:21:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1641367320000|2022-01-05 07:22:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1641367330000|2022-01-05 07:22:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|2
1641367360000|2022-01-05 07:22:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641367380000|2022-01-05 07:23:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|4
1641367390000|2022-01-05 07:23:10|||||||||8
1641367430000|2022-01-05 07:23:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1641367440000|2022-01-05 07:24:00|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|9
1641367450000|2022-01-05 07:24:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1641367460000|2022-01-05 07:24:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1641367490000|2022-01-05 07:24:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1641367500000|2022-01-05 07:25:00|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|6
1641367510000|2022-01-05 07:25:10|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|2
1641367520000|2022-01-05 07:25:20|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1641367530000|2022-01-05 07:25:30|||||||||2
1641367570000|2022-01-05 07:26:10|||||||||5
1641367580000|2022-01-05 07:26:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641367600000|2022-01-05 07:26:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1641367610000|2022-01-05 07:26:50|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|5
1641367620000|2022-01-05 07:27:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|7
1641367630000|2022-01-05 07:27:10|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|1
1641367640000|2022-01-05 07:27:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1641367660000|2022-01-05 07:27:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|4
1641367670000|2022-01-05 07:27:50|||||||||5
1641367690000|2022-01-05 07:28:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|4
1641367720000|2022-01-05 07:28:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1641367730000|2022-01-05 07:28:50|19102|19098|19102|19098|19102|19098|19102|19098|4
1641367740000|2022-01-05 07:29:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1641367750000|2022-01-05 07:29:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1641367760000|2022-01-05 07:29:20|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1641367770000|2022-01-05 07:29:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|3
1641367780000|2022-01-05 07:29:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1641367790000|2022-01-05 07:29:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|16
1641367800000|2022-01-05 07:30:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|5
1641367810000|2022-01-05 07:30:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|0
1641367820000|2022-01-05 07:30:20|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1641367830000|2022-01-05 07:30:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1641367840000|2022-01-05 07:30:40|||||||||3
1641367850000|2022-01-05 07:30:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1641367860000|2022-01-05 07:31:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641367890000|2022-01-05 07:31:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1641367910000|2022-01-05 07:31:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1641367930000|2022-01-05 07:32:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|7
1641367940000|2022-01-05 07:32:20|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|3
1641367980000|2022-01-05 07:33:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|7
1641367990000|2022-01-05 07:33:10|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1641368000000|2022-01-05 07:33:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|10
1641368040000|2022-01-05 07:34:00|||||||||1
1641368050000|2022-01-05 07:34:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|14
1641368060000|2022-01-05 07:34:20|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|0
1641368070000|2022-01-05 07:34:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|0
1641368080000|2022-01-05 07:34:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1641368090000|2022-01-05 07:34:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|3
1641368100000|2022-01-05 07:35:00|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|4
1641368110000|2022-01-05 07:35:10|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1641368120000|2022-01-05 07:35:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641368150000|2022-01-05 07:35:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1641368180000|2022-01-05 07:36:20|||||||||2
1641368190000|2022-01-05 07:36:30|||||||||4
1641368200000|2022-01-05 07:36:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1641368210000|2022-01-05 07:36:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1641368220000|2022-01-05 07:37:00|||||||||10
1641368230000|2022-01-05 07:37:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1641368250000|2022-01-05 07:37:30|||||||||8
1641368260000|2022-01-05 07:37:40|||||||||8
1641368270000|2022-01-05 07:37:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|8
1641368280000|2022-01-05 07:38:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1641368310000|2022-01-05 07:38:30|||||||||4
1641368330000|2022-01-05 07:38:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1641368340000|2022-01-05 07:39:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|13
1641368350000|2022-01-05 07:39:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|3
1641368360000|2022-01-05 07:39:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|1
1641368370000|2022-01-05 07:39:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1641368390000|2022-01-05 07:39:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|13
1641368430000|2022-01-05 07:40:30|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|15
1641368440000|2022-01-05 07:40:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|7
1641368460000|2022-01-05 07:41:00|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|5
1641368470000|2022-01-05 07:41:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|2
1641368500000|2022-01-05 07:41:40|||||||||11
1641368510000|2022-01-05 07:41:50|||||||||4
1641368520000|2022-01-05 07:42:00|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|4
1641368530000|2022-01-05 07:42:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1641368550000|2022-01-05 07:42:30|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|4
1641368560000|2022-01-05 07:42:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1641368570000|2022-01-05 07:42:50|||||||||1
1641368580000|2022-01-05 07:43:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1641368600000|2022-01-05 07:43:20|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|22
1641368610000|2022-01-05 07:43:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|11
1641368620000|2022-01-05 07:43:40|||||||||7
1641368630000|2022-01-05 07:43:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1641368640000|2022-01-05 07:44:00|||||||||7
1641368660000|2022-01-05 07:44:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1641368680000|2022-01-05 07:44:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1641368700000|2022-01-05 07:45:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1641368710000|2022-01-05 07:45:10|||||||||5
1641368740000|2022-01-05 07:45:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|6
1641368770000|2022-01-05 07:46:10|||||||||1
1641368780000|2022-01-05 07:46:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1641368800000|2022-01-05 07:46:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1641368810000|2022-01-05 07:46:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|14
1641368860000|2022-01-05 07:47:40|||||||||13
1641368870000|2022-01-05 07:47:50|||||||||2
1641368880000|2022-01-05 07:48:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|10
1641368890000|2022-01-05 07:48:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1641368900000|2022-01-05 07:48:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|6
1641368920000|2022-01-05 07:48:40|||||||||18
1641368930000|2022-01-05 07:48:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1641368950000|2022-01-05 07:49:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1641368970000|2022-01-05 07:49:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|26
1641368980000|2022-01-05 07:49:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|4
1641368990000|2022-01-05 07:49:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1641369000000|2022-01-05 07:50:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|6
1641369010000|2022-01-05 07:50:10|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|1
1641369020000|2022-01-05 07:50:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641369040000|2022-01-05 07:50:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|4
1641369050000|2022-01-05 07:50:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1641369060000|2022-01-05 07:51:00|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|1
1641369070000|2022-01-05 07:51:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|9
1641369080000|2022-01-05 07:51:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1641369090000|2022-01-05 07:51:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641369100000|2022-01-05 07:51:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1641369110000|2022-01-05 07:51:50|||||||||2
1641369130000|2022-01-05 07:52:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641369140000|2022-01-05 07:52:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|7
1641369150000|2022-01-05 07:52:30|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|5
1641369160000|2022-01-05 07:52:40|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1641369170000|2022-01-05 07:52:50|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|2
1641369180000|2022-01-05 07:53:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1641369190000|2022-01-05 07:53:10|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|6
1641369220000|2022-01-05 07:53:40|||||||||6
1641369230000|2022-01-05 07:53:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1641369240000|2022-01-05 07:54:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19077|19073|7
1641369250000|2022-01-05 07:54:10|||||||||1
1641369270000|2022-01-05 07:54:30|19077|19073|19077|19073|19078.6|19074.6|19077|19073|5
1641369280000|2022-01-05 07:54:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|1
1641369290000|2022-01-05 07:54:50|||||||||3
1641369310000|2022-01-05 07:55:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1641369360000|2022-01-05 07:56:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1641369370000|2022-01-05 07:56:10|||||||||6
1641369380000|2022-01-05 07:56:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1641369400000|2022-01-05 07:56:40|||||||||5
1641369410000|2022-01-05 07:56:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1641369420000|2022-01-05 07:57:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|7
1641369430000|2022-01-05 07:57:10|19077|19073|19077|19073|19077|19073|19075.4|19071.4|8
1641369440000|2022-01-05 07:57:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641369470000|2022-01-05 07:57:50|||||||||4
1641369480000|2022-01-05 07:58:00|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|7
1641369490000|2022-01-05 07:58:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|2
1641369500000|2022-01-05 07:58:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1641369520000|2022-01-05 07:58:40|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|10
1641369540000|2022-01-05 07:59:00|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|5
1641369550000|2022-01-05 07:59:10|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|3
1641369560000|2022-01-05 07:59:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641369570000|2022-01-05 07:59:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|18
1641369580000|2022-01-05 07:59:40|||||||||3
1641369590000|2022-01-05 07:59:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1641369600000|2022-01-05 08:00:00|19075.4|19071.4|19084.8|19080.8|19087.9|19083.9|19075.4|19071.4|30
1641369610000|2022-01-05 08:00:10|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|10
1641369620000|2022-01-05 08:00:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1641369630000|2022-01-05 08:00:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|8
1641369640000|2022-01-05 08:00:40|||||||||4
1641369650000|2022-01-05 08:00:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1641369660000|2022-01-05 08:01:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1641369680000|2022-01-05 08:01:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1641369690000|2022-01-05 08:01:30|19077|19073|19075.4|19071.4|19077|19073|19073.9|19069.9|7
1641369700000|2022-01-05 08:01:40|||||||||3
1641369710000|2022-01-05 08:01:50|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|9
1641369720000|2022-01-05 08:02:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|20
1641369730000|2022-01-05 08:02:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1641369740000|2022-01-05 08:02:20|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|14
1641369750000|2022-01-05 08:02:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|10
1641369760000|2022-01-05 08:02:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|13
1641369770000|2022-01-05 08:02:50|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|4
1641369780000|2022-01-05 08:03:00|19073.9|19069.9|19078.6|19074.6|19078.6|19074.6|19073.9|19069.9|4
1641369790000|2022-01-05 08:03:10|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|14
1641369800000|2022-01-05 08:03:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|1
1641369810000|2022-01-05 08:03:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1641369820000|2022-01-05 08:03:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1641369830000|2022-01-05 08:03:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1641369840000|2022-01-05 08:04:00|19077|19073|19077|19073|19077|19073|19073.9|19069.9|12
1641369850000|2022-01-05 08:04:10|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|2
1641369860000|2022-01-05 08:04:20|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|2
1641369870000|2022-01-05 08:04:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|2
1641369880000|2022-01-05 08:04:40|||||||||3
1641369890000|2022-01-05 08:04:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|6
1641369900000|2022-01-05 08:05:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1641369910000|2022-01-05 08:05:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1641369920000|2022-01-05 08:05:20|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|12
1641369930000|2022-01-05 08:05:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1641369940000|2022-01-05 08:05:40|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1641369950000|2022-01-05 08:05:50|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|9
1641369960000|2022-01-05 08:06:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|21
1641369970000|2022-01-05 08:06:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|9
1641369980000|2022-01-05 08:06:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|16
1641369990000|2022-01-05 08:06:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|16
1641370000000|2022-01-05 08:06:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|0
1641370020000|2022-01-05 08:07:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|13
1641370040000|2022-01-05 08:07:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1641370070000|2022-01-05 08:07:50|||||||||6
1641370080000|2022-01-05 08:08:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1641370090000|2022-01-05 08:08:10|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1641370100000|2022-01-05 08:08:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1641370120000|2022-01-05 08:08:40|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|32
1641370140000|2022-01-05 08:09:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1641370150000|2022-01-05 08:09:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|25
1641370170000|2022-01-05 08:09:30|||||||||6
1641370200000|2022-01-05 08:10:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1641370210000|2022-01-05 08:10:10|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|5
1641370220000|2022-01-05 08:10:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|5
1641370240000|2022-01-05 08:10:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1641370260000|2022-01-05 08:11:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|17
1641370270000|2022-01-05 08:11:10|||||||||2
1641370290000|2022-01-05 08:11:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|14
1641370300000|2022-01-05 08:11:40|||||||||12
1641370310000|2022-01-05 08:11:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1641370340000|2022-01-05 08:12:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|6
1641370350000|2022-01-05 08:12:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|4
1641370360000|2022-01-05 08:12:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1641370370000|2022-01-05 08:12:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1641370380000|2022-01-05 08:13:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1641370410000|2022-01-05 08:13:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1641370420000|2022-01-05 08:13:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|4
1641370430000|2022-01-05 08:13:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1641370440000|2022-01-05 08:14:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1641370460000|2022-01-05 08:14:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1641370480000|2022-01-05 08:14:40|19095.8|19091.8|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|24
1641370500000|2022-01-05 08:15:00|||||||||5
1641370510000|2022-01-05 08:15:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641370520000|2022-01-05 08:15:20|||||||||1
1641370530000|2022-01-05 08:15:30|||||||||7
1641370540000|2022-01-05 08:15:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1641370550000|2022-01-05 08:15:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1641370560000|2022-01-05 08:16:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1641370570000|2022-01-05 08:16:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1641370580000|2022-01-05 08:16:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|11
1641370590000|2022-01-05 08:16:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|8
1641370600000|2022-01-05 08:16:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|13
1641370610000|2022-01-05 08:16:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|2
1641370660000|2022-01-05 08:17:40|||||||||4
1641370670000|2022-01-05 08:17:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1641370680000|2022-01-05 08:18:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|4
1641370700000|2022-01-05 08:18:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|7
1641370710000|2022-01-05 08:18:30|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1641370720000|2022-01-05 08:18:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1641370730000|2022-01-05 08:18:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|21
1641370740000|2022-01-05 08:19:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1641370750000|2022-01-05 08:19:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1641370760000|2022-01-05 08:19:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|6
1641370770000|2022-01-05 08:19:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|2
1641370780000|2022-01-05 08:19:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|1
1641370810000|2022-01-05 08:20:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1641370830000|2022-01-05 08:20:30|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|1
1641370840000|2022-01-05 08:20:40|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|3
1641370850000|2022-01-05 08:20:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|2
1641370860000|2022-01-05 08:21:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1641370870000|2022-01-05 08:21:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1641370890000|2022-01-05 08:21:30|19095.8|19091.8|19098.9|19094.9|19100.4|19096.4|19094.2|19090.2|5
1641370900000|2022-01-05 08:21:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1641370910000|2022-01-05 08:21:50|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|1
1641370920000|2022-01-05 08:22:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641370940000|2022-01-05 08:22:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1641370960000|2022-01-05 08:22:40|||||||||22
1641370970000|2022-01-05 08:22:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1641370980000|2022-01-05 08:23:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1641371020000|2022-01-05 08:23:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1641371040000|2022-01-05 08:24:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|17
1641371050000|2022-01-05 08:24:10|||||||||2
1641371080000|2022-01-05 08:24:40|||||||||2
1641371120000|2022-01-05 08:25:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|16
1641371130000|2022-01-05 08:25:30|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19086.4|19082.4|12
1641371150000|2022-01-05 08:25:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1641371190000|2022-01-05 08:26:30|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|34
1641371200000|2022-01-05 08:26:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1641371210000|2022-01-05 08:26:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|8
1641371230000|2022-01-05 08:27:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1641371240000|2022-01-05 08:27:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|2
1641371250000|2022-01-05 08:27:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1641371270000|2022-01-05 08:27:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1641371280000|2022-01-05 08:28:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1641371290000|2022-01-05 08:28:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|10
1641371340000|2022-01-05 08:29:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|5
1641371360000|2022-01-05 08:29:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|3
1641371370000|2022-01-05 08:29:30|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|2
1641371380000|2022-01-05 08:29:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|1
1641371400000|2022-01-05 08:30:00|19089.5|19085.5|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|13
1641371410000|2022-01-05 08:30:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1641371430000|2022-01-05 08:30:30|19084.8|19080.8|19081.7|19077.7|19086.4|19082.4|19081.7|19077.7|2
1641371440000|2022-01-05 08:30:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|9
1641371460000|2022-01-05 08:31:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1641371470000|2022-01-05 08:31:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1641371480000|2022-01-05 08:31:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|19
1641371490000|2022-01-05 08:31:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|2
1641371510000|2022-01-05 08:31:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1641371520000|2022-01-05 08:32:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1641371550000|2022-01-05 08:32:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|50
1641371560000|2022-01-05 08:32:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1641371580000|2022-01-05 08:33:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641371590000|2022-01-05 08:33:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1641371600000|2022-01-05 08:33:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|2
1641371610000|2022-01-05 08:33:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1641371620000|2022-01-05 08:33:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|8
1641371630000|2022-01-05 08:33:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1641371640000|2022-01-05 08:34:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1641371650000|2022-01-05 08:34:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1641371660000|2022-01-05 08:34:20|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|6
1641371670000|2022-01-05 08:34:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1641371700000|2022-01-05 08:35:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|7
1641371710000|2022-01-05 08:35:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1641371760000|2022-01-05 08:36:00|||||||||1
1641371780000|2022-01-05 08:36:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|8
1641371790000|2022-01-05 08:36:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|5
1641371800000|2022-01-05 08:36:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1641371820000|2022-01-05 08:37:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1641371830000|2022-01-05 08:37:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|2
1641371840000|2022-01-05 08:37:20|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|77
1641371850000|2022-01-05 08:37:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1641371860000|2022-01-05 08:37:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1641371870000|2022-01-05 08:37:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1641371880000|2022-01-05 08:38:00|||||||||10
1641371890000|2022-01-05 08:38:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1641371900000|2022-01-05 08:38:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|7
1641371940000|2022-01-05 08:39:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|25
1641371950000|2022-01-05 08:39:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|1
1641371960000|2022-01-05 08:39:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|2
1641371970000|2022-01-05 08:39:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|1
1641372000000|2022-01-05 08:40:00|||||||||4
1641372030000|2022-01-05 08:40:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|16
1641372040000|2022-01-05 08:40:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1641372050000|2022-01-05 08:40:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|3
1641372060000|2022-01-05 08:41:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1641372070000|2022-01-05 08:41:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1641372090000|2022-01-05 08:41:30|||||||||9
1641372130000|2022-01-05 08:42:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|12
1641372140000|2022-01-05 08:42:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|9
1641372210000|2022-01-05 08:43:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|26
1641372220000|2022-01-05 08:43:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1641372230000|2022-01-05 08:43:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1641372240000|2022-01-05 08:44:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1641372250000|2022-01-05 08:44:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1641372270000|2022-01-05 08:44:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|24
1641372290000|2022-01-05 08:44:50|||||||||4
1641372300000|2022-01-05 08:45:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|51
1641372330000|2022-01-05 08:45:30|||||||||12
1641372340000|2022-01-05 08:45:40|||||||||7
1641372360000|2022-01-05 08:46:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|25
1641372370000|2022-01-05 08:46:10|||||||||38
1641372380000|2022-01-05 08:46:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|16
1641372390000|2022-01-05 08:46:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|28
1641372410000|2022-01-05 08:46:50|||||||||18
1641372430000|2022-01-05 08:47:10|||||||||14
1641372440000|2022-01-05 08:47:20|||||||||4
1641372450000|2022-01-05 08:47:30|||||||||11
1641372460000|2022-01-05 08:47:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|59
1641372480000|2022-01-05 08:48:00|||||||||6
1641372500000|2022-01-05 08:48:20|||||||||1
1641372520000|2022-01-05 08:48:40|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|17
1641372530000|2022-01-05 08:48:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|15
1641372540000|2022-01-05 08:49:00|||||||||22
1641372550000|2022-01-05 08:49:10|||||||||26
1641372560000|2022-01-05 08:49:20|||||||||5
1641372570000|2022-01-05 08:49:30|||||||||13
1641372580000|2022-01-05 08:49:40|||||||||12
1641372600000|2022-01-05 08:50:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|43
1641372610000|2022-01-05 08:50:10|||||||||57
1641372620000|2022-01-05 08:50:20|||||||||73
1641372630000|2022-01-05 08:50:30|||||||||1
1641372660000|2022-01-05 08:51:00|||||||||31
1641372670000|2022-01-05 08:51:10|||||||||60
1641372680000|2022-01-05 08:51:20|||||||||17
1641372700000|2022-01-05 08:51:40|||||||||19
1641372710000|2022-01-05 08:51:50|||||||||69
1641372810000|2022-01-05 08:53:30|||||||||1
1641372820000|2022-01-05 08:53:40|||||||||8
1641372850000|2022-01-05 08:54:10|||||||||15
1641372860000|2022-01-05 08:54:20|||||||||7
1641372960000|2022-01-05 08:56:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|34
1641372970000|2022-01-05 08:56:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|38
1641372980000|2022-01-05 08:56:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|24
1641372990000|2022-01-05 08:56:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1641373000000|2022-01-05 08:56:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|15
1641373010000|2022-01-05 08:56:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|90
1641373020000|2022-01-05 08:57:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|121
1641373030000|2022-01-05 08:57:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|37
1641373040000|2022-01-05 08:57:20|||||||||27
1641373050000|2022-01-05 08:57:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19058.3|19054.3|30
1641373060000|2022-01-05 08:57:40|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|37
1641373070000|2022-01-05 08:57:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1641373090000|2022-01-05 08:58:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|24
1641373100000|2022-01-05 08:58:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1641373130000|2022-01-05 08:58:50|||||||||12
1641373140000|2022-01-05 08:59:00|||||||||36
1641373150000|2022-01-05 08:59:10|||||||||2
1641373160000|2022-01-05 08:59:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1641373170000|2022-01-05 08:59:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|31
1641373180000|2022-01-05 08:59:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|32
1641373190000|2022-01-05 08:59:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1641373210000|2022-01-05 09:00:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|38
1641373230000|2022-01-05 09:00:30|||||||||1
1641373240000|2022-01-05 09:00:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|13
1641373250000|2022-01-05 09:00:50|||||||||15
1641373260000|2022-01-05 09:01:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|8
1641373270000|2022-01-05 09:01:10|||||||||7
1641373280000|2022-01-05 09:01:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|1
1641373290000|2022-01-05 09:01:30|||||||||5
1641373330000|2022-01-05 09:02:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|8
1641373370000|2022-01-05 09:02:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|15
1641373380000|2022-01-05 09:03:00|||||||||5
1641373390000|2022-01-05 09:03:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|8
1641373410000|2022-01-05 09:03:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1641373430000|2022-01-05 09:03:50|||||||||19
1641373440000|2022-01-05 09:04:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1641373450000|2022-01-05 09:04:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|33
1641373470000|2022-01-05 09:04:30|19084.8|19080.8|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|27
1641373490000|2022-01-05 09:04:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1641373500000|2022-01-05 09:05:00|||||||||9
1641373510000|2022-01-05 09:05:10|19086.4|19082.4|19087.9|19083.9|19089.5|19085.5|19086.4|19082.4|13
1641373520000|2022-01-05 09:05:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1641373540000|2022-01-05 09:05:40|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|17
1641373560000|2022-01-05 09:06:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|30
1641373580000|2022-01-05 09:06:20|19094.2|19090.2|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|45
1641373590000|2022-01-05 09:06:30|||||||||27
1641373610000|2022-01-05 09:06:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|33
1641373620000|2022-01-05 09:07:00|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|39
1641373630000|2022-01-05 09:07:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1641373640000|2022-01-05 09:07:20|||||||||16
1641373650000|2022-01-05 09:07:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1641373680000|2022-01-05 09:08:00|||||||||5
1641373710000|2022-01-05 09:08:30|||||||||16
1641373720000|2022-01-05 09:08:40|||||||||3
1641373740000|2022-01-05 09:09:00|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1641373750000|2022-01-05 09:09:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|1
1641373770000|2022-01-05 09:09:30|||||||||1
1641373780000|2022-01-05 09:09:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|5
1641373790000|2022-01-05 09:09:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|2
1641373800000|2022-01-05 09:10:00|||||||||2
1641373810000|2022-01-05 09:10:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|5
1641373820000|2022-01-05 09:10:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1641373860000|2022-01-05 09:11:00|||||||||7
1641373870000|2022-01-05 09:11:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|4
1641373890000|2022-01-05 09:11:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1641373900000|2022-01-05 09:11:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1641373920000|2022-01-05 09:12:00|||||||||1
1641373940000|2022-01-05 09:12:20|||||||||4
1641373950000|2022-01-05 09:12:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|6
1641373960000|2022-01-05 09:12:40|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|1
1641373980000|2022-01-05 09:13:00|||||||||42
1641373990000|2022-01-05 09:13:10|||||||||2
1641374000000|2022-01-05 09:13:20|||||||||1
1641374030000|2022-01-05 09:13:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1641374040000|2022-01-05 09:14:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|5
1641374050000|2022-01-05 09:14:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|35
1641374060000|2022-01-05 09:14:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1641374100000|2022-01-05 09:15:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|73
1641374110000|2022-01-05 09:15:10|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|20
1641374220000|2022-01-05 09:17:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|18
1641374250000|2022-01-05 09:17:30|||||||||19
1641374260000|2022-01-05 09:17:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|16
1641374270000|2022-01-05 09:17:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|12
1641374310000|2022-01-05 09:18:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|16
1641374330000|2022-01-05 09:18:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|3
1641374340000|2022-01-05 09:19:00|||||||||18
1641374370000|2022-01-05 09:19:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|6
1641374380000|2022-01-05 09:19:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1641374390000|2022-01-05 09:19:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1641374410000|2022-01-05 09:20:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1641374420000|2022-01-05 09:20:20|||||||||9
1641374440000|2022-01-05 09:20:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|11
1641374450000|2022-01-05 09:20:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|2
1641374470000|2022-01-05 09:21:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1641374510000|2022-01-05 09:21:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|36
1641374520000|2022-01-05 09:22:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1641374530000|2022-01-05 09:22:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1641374540000|2022-01-05 09:22:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1641374550000|2022-01-05 09:22:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|7
1641374580000|2022-01-05 09:23:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|13
1641374590000|2022-01-05 09:23:10|||||||||2
1641374600000|2022-01-05 09:23:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1641374610000|2022-01-05 09:23:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1641374620000|2022-01-05 09:23:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1641374630000|2022-01-05 09:23:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|122
1641374640000|2022-01-05 09:24:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|25
1641374650000|2022-01-05 09:24:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|14
1641374660000|2022-01-05 09:24:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1641374670000|2022-01-05 09:24:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|3
1641374680000|2022-01-05 09:24:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1641374700000|2022-01-05 09:25:00|||||||||3
1641374730000|2022-01-05 09:25:30|||||||||4
1641374740000|2022-01-05 09:25:40|||||||||19
1641374760000|2022-01-05 09:26:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1641374780000|2022-01-05 09:26:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1641374790000|2022-01-05 09:26:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1641374800000|2022-01-05 09:26:40|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|10
1641374830000|2022-01-05 09:27:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|5
1641374840000|2022-01-05 09:27:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1641374850000|2022-01-05 09:27:30|||||||||7
1641374860000|2022-01-05 09:27:40|||||||||8
1641374870000|2022-01-05 09:27:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1641374890000|2022-01-05 09:28:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1641374910000|2022-01-05 09:28:30|||||||||2
1641374920000|2022-01-05 09:28:40|||||||||15
1641374930000|2022-01-05 09:28:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|26
1641374940000|2022-01-05 09:29:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|16
1641374960000|2022-01-05 09:29:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1641374970000|2022-01-05 09:29:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|6
1641375000000|2022-01-05 09:30:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1641375010000|2022-01-05 09:30:10|19108.3|19104.3|19103.6|19099.6|19108.3|19104.3|19103.6|19099.6|39
1641375020000|2022-01-05 09:30:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1641375030000|2022-01-05 09:30:30|||||||||8
1641375050000|2022-01-05 09:30:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1641375060000|2022-01-05 09:31:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1641375070000|2022-01-05 09:31:10|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|10
1641375080000|2022-01-05 09:31:20|||||||||3
1641375090000|2022-01-05 09:31:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1641375100000|2022-01-05 09:31:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|46
1641375110000|2022-01-05 09:31:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1641375120000|2022-01-05 09:32:00|||||||||2
1641375130000|2022-01-05 09:32:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1641375140000|2022-01-05 09:32:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1641375150000|2022-01-05 09:32:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|7
1641375160000|2022-01-05 09:32:40|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|10
1641375180000|2022-01-05 09:33:00|||||||||1
1641375190000|2022-01-05 09:33:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1641375200000|2022-01-05 09:33:20|||||||||5
1641375210000|2022-01-05 09:33:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|70
1641375220000|2022-01-05 09:33:40|||||||||12
1641375240000|2022-01-05 09:34:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|34
1641375250000|2022-01-05 09:34:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1641375260000|2022-01-05 09:34:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1641375290000|2022-01-05 09:34:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1641375300000|2022-01-05 09:35:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|39
1641375310000|2022-01-05 09:35:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1641375320000|2022-01-05 09:35:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|35
1641375330000|2022-01-05 09:35:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|22
1641375340000|2022-01-05 09:35:40|||||||||21
1641375350000|2022-01-05 09:35:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|27
1641375360000|2022-01-05 09:36:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1641375370000|2022-01-05 09:36:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|3
1641375380000|2022-01-05 09:36:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1641375390000|2022-01-05 09:36:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|5
1641375400000|2022-01-05 09:36:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|12
1641375410000|2022-01-05 09:36:50|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1641375420000|2022-01-05 09:37:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|2
1641375430000|2022-01-05 09:37:10|||||||||8
1641375440000|2022-01-05 09:37:20|||||||||2
1641375450000|2022-01-05 09:37:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|1
1641375460000|2022-01-05 09:37:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1641375480000|2022-01-05 09:38:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|6
1641375490000|2022-01-05 09:38:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|2
1641375510000|2022-01-05 09:38:30|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|3
1641375520000|2022-01-05 09:38:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1641375530000|2022-01-05 09:38:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|4
1641375540000|2022-01-05 09:39:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1641375580000|2022-01-05 09:39:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|5
1641375590000|2022-01-05 09:39:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1641375610000|2022-01-05 09:40:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|5
1641375660000|2022-01-05 09:41:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|20
1641375670000|2022-01-05 09:41:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|9
1641375680000|2022-01-05 09:41:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1641375690000|2022-01-05 09:41:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1641375700000|2022-01-05 09:41:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|2
1641375710000|2022-01-05 09:41:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|16
1641375770000|2022-01-05 09:42:50|||||||||4
1641375780000|2022-01-05 09:43:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1641375790000|2022-01-05 09:43:10|||||||||7
1641375810000|2022-01-05 09:43:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1641375840000|2022-01-05 09:44:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1641375850000|2022-01-05 09:44:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1641375890000|2022-01-05 09:44:50|||||||||10
1641375900000|2022-01-05 09:45:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|6
1641375930000|2022-01-05 09:45:30|||||||||5
1641375940000|2022-01-05 09:45:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1641375970000|2022-01-05 09:46:10|||||||||5
1641375980000|2022-01-05 09:46:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1641376010000|2022-01-05 09:46:50|||||||||2
1641376020000|2022-01-05 09:47:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1641376070000|2022-01-05 09:47:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1641376080000|2022-01-05 09:48:00|||||||||9
1641376090000|2022-01-05 09:48:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1641376100000|2022-01-05 09:48:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|2
1641376110000|2022-01-05 09:48:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|5
1641376160000|2022-01-05 09:49:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|37
1641376250000|2022-01-05 09:50:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|4
1641376260000|2022-01-05 09:51:00|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|4
1641376270000|2022-01-05 09:51:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1641376300000|2022-01-05 09:51:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|17
1641376310000|2022-01-05 09:51:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|9
1641376330000|2022-01-05 09:52:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|11
1641376340000|2022-01-05 09:52:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|7
1641376360000|2022-01-05 09:52:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1641376370000|2022-01-05 09:52:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|4
1641376380000|2022-01-05 09:53:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1641376390000|2022-01-05 09:53:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|3
1641376410000|2022-01-05 09:53:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1641376430000|2022-01-05 09:53:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1641376440000|2022-01-05 09:54:00|||||||||2
1641376450000|2022-01-05 09:54:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1641376500000|2022-01-05 09:55:00|||||||||3
1641376510000|2022-01-05 09:55:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|2
1641376520000|2022-01-05 09:55:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|21
1641376550000|2022-01-05 09:55:50|||||||||5
1641376560000|2022-01-05 09:56:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1641376580000|2022-01-05 09:56:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1641376590000|2022-01-05 09:56:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|10
1641376620000|2022-01-05 09:57:00|||||||||12
1641376650000|2022-01-05 09:57:30|||||||||26
1641376680000|2022-01-05 09:58:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1641376690000|2022-01-05 09:58:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|64
1641376710000|2022-01-05 09:58:30|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|23
1641376740000|2022-01-05 09:59:00|||||||||12
1641376790000|2022-01-05 09:59:50|||||||||8
1641376800000|2022-01-05 10:00:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1641376830000|2022-01-05 10:00:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1641376840000|2022-01-05 10:00:40|19102|19098|19102|19098|19102|19098|19102|19098|3
1641376850000|2022-01-05 10:00:50|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|5
1641376860000|2022-01-05 10:01:00|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1641376870000|2022-01-05 10:01:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|6
1641376880000|2022-01-05 10:01:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1641376890000|2022-01-05 10:01:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|34
1641376900000|2022-01-05 10:01:40|||||||||10
1641376910000|2022-01-05 10:01:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1641376930000|2022-01-05 10:02:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1641376950000|2022-01-05 10:02:30|||||||||6
1641376970000|2022-01-05 10:02:50|19111.4|19107.4|19108.3|19104.3|19111.4|19107.4|19106.7|19102.7|22
1641376980000|2022-01-05 10:03:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1641376990000|2022-01-05 10:03:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1641377020000|2022-01-05 10:03:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1641377050000|2022-01-05 10:04:10|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|8
1641377060000|2022-01-05 10:04:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1641377070000|2022-01-05 10:04:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1641377080000|2022-01-05 10:04:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1641377090000|2022-01-05 10:04:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|2
1641377120000|2022-01-05 10:05:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|20
1641377140000|2022-01-05 10:05:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1641377150000|2022-01-05 10:05:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|53
1641377160000|2022-01-05 10:06:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1641377170000|2022-01-05 10:06:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|5
1641377180000|2022-01-05 10:06:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|60
1641377190000|2022-01-05 10:06:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1641377200000|2022-01-05 10:06:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1641377210000|2022-01-05 10:06:50|||||||||3
1641377220000|2022-01-05 10:07:00|||||||||11
1641377230000|2022-01-05 10:07:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|29
1641377240000|2022-01-05 10:07:20|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|15
1641377260000|2022-01-05 10:07:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|59
1641377270000|2022-01-05 10:07:50|||||||||3
1641377280000|2022-01-05 10:08:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1641377300000|2022-01-05 10:08:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|6
1641377310000|2022-01-05 10:08:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|16
1641377320000|2022-01-05 10:08:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|2
1641377340000|2022-01-05 10:09:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1641377350000|2022-01-05 10:09:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1641377370000|2022-01-05 10:09:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1641377480000|2022-01-05 10:11:20|||||||||14
1641377490000|2022-01-05 10:11:30|||||||||12
1641377500000|2022-01-05 10:11:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1641377520000|2022-01-05 10:12:00|||||||||2
1641377540000|2022-01-05 10:12:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1641377550000|2022-01-05 10:12:30|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|3
1641377560000|2022-01-05 10:12:40|19116.1|19112.1|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|4
1641377570000|2022-01-05 10:12:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1641377580000|2022-01-05 10:13:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1641377590000|2022-01-05 10:13:10|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|5
1641377600000|2022-01-05 10:13:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1641377610000|2022-01-05 10:13:30|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1641377640000|2022-01-05 10:14:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|9
1641377650000|2022-01-05 10:14:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|3
1641377660000|2022-01-05 10:14:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|39
1641377680000|2022-01-05 10:14:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1641377700000|2022-01-05 10:15:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|13
1641377710000|2022-01-05 10:15:10|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|19
1641377740000|2022-01-05 10:15:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1641377790000|2022-01-05 10:16:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1641377810000|2022-01-05 10:16:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1641377840000|2022-01-05 10:17:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1641377850000|2022-01-05 10:17:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|5
1641377890000|2022-01-05 10:18:10|||||||||5
1641377900000|2022-01-05 10:18:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1641377910000|2022-01-05 10:18:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1641377980000|2022-01-05 10:19:40|||||||||3
1641377990000|2022-01-05 10:19:50|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|6
1641378000000|2022-01-05 10:20:00|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1641378010000|2022-01-05 10:20:10|||||||||3
1641378020000|2022-01-05 10:20:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1641378030000|2022-01-05 10:20:30|||||||||1
1641378040000|2022-01-05 10:20:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1641378050000|2022-01-05 10:20:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|20
1641378060000|2022-01-05 10:21:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1641378070000|2022-01-05 10:21:10|||||||||27
1641378080000|2022-01-05 10:21:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|8
1641378100000|2022-01-05 10:21:40|||||||||1
1641378120000|2022-01-05 10:22:00|||||||||9
1641378180000|2022-01-05 10:23:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|3
1641378190000|2022-01-05 10:23:10|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|2
1641378200000|2022-01-05 10:23:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1641378210000|2022-01-05 10:23:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|3
1641378220000|2022-01-05 10:23:40|||||||||10
1641378260000|2022-01-05 10:24:20|||||||||2
1641378310000|2022-01-05 10:25:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|14
1641378320000|2022-01-05 10:25:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|14
1641378370000|2022-01-05 10:26:10|||||||||3
1641378390000|2022-01-05 10:26:30|||||||||1
1641378420000|2022-01-05 10:27:00|||||||||19
1641378430000|2022-01-05 10:27:10|||||||||6
1641378440000|2022-01-05 10:27:20|||||||||15
1641378450000|2022-01-05 10:27:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|9
1641378480000|2022-01-05 10:28:00|||||||||1
1641378510000|2022-01-05 10:28:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1641378540000|2022-01-05 10:29:00|||||||||1
1641378550000|2022-01-05 10:29:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|17
1641378560000|2022-01-05 10:29:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|15
1641378580000|2022-01-05 10:29:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1641378600000|2022-01-05 10:30:00|||||||||1
1641378650000|2022-01-05 10:30:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|20
1641378660000|2022-01-05 10:31:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|32
1641378670000|2022-01-05 10:31:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1641378690000|2022-01-05 10:31:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1641378730000|2022-01-05 10:32:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1641378740000|2022-01-05 10:32:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|17
1641378750000|2022-01-05 10:32:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|10
1641378810000|2022-01-05 10:33:30|||||||||1
1641378860000|2022-01-05 10:34:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|16
1641378870000|2022-01-05 10:34:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1641378880000|2022-01-05 10:34:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|10
1641378890000|2022-01-05 10:34:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1641378920000|2022-01-05 10:35:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1641378930000|2022-01-05 10:35:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1641378970000|2022-01-05 10:36:10|||||||||2
1641379010000|2022-01-05 10:36:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|6
1641379020000|2022-01-05 10:37:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|0
1641379040000|2022-01-05 10:37:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|8
1641379090000|2022-01-05 10:38:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|9
1641379100000|2022-01-05 10:38:20|||||||||17
1641379140000|2022-01-05 10:39:00|||||||||1
1641379170000|2022-01-05 10:39:30|||||||||2
1641379190000|2022-01-05 10:39:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1641379200000|2022-01-05 10:40:00|||||||||3
1641379210000|2022-01-05 10:40:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1641379220000|2022-01-05 10:40:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1641379240000|2022-01-05 10:40:40|||||||||12
1641379270000|2022-01-05 10:41:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1641379280000|2022-01-05 10:41:20|||||||||1
1641379310000|2022-01-05 10:41:50|||||||||8
1641379320000|2022-01-05 10:42:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1641379440000|2022-01-05 10:44:00|||||||||10
1641379520000|2022-01-05 10:45:20|||||||||4
1641379570000|2022-01-05 10:46:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1641379600000|2022-01-05 10:46:40|||||||||1
1641379610000|2022-01-05 10:46:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1641379620000|2022-01-05 10:47:00|||||||||6
1641379630000|2022-01-05 10:47:10|||||||||6
1641379650000|2022-01-05 10:47:30|||||||||3
1641379660000|2022-01-05 10:47:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|2
1641379670000|2022-01-05 10:47:50|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|1
1641379680000|2022-01-05 10:48:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|6
1641379700000|2022-01-05 10:48:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1641379710000|2022-01-05 10:48:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|7
1641379720000|2022-01-05 10:48:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|4
1641379740000|2022-01-05 10:49:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|6
1641379920000|2022-01-05 10:52:00|||||||||3
1641379930000|2022-01-05 10:52:10|||||||||1
1641379950000|2022-01-05 10:52:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1641379970000|2022-01-05 10:52:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1641380010000|2022-01-05 10:53:30|||||||||1
1641380110000|2022-01-05 10:55:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|16
1641380140000|2022-01-05 10:55:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1641380200000|2022-01-05 10:56:40|||||||||3
1641380210000|2022-01-05 10:56:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|2
1641380220000|2022-01-05 10:57:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|16
1641380240000|2022-01-05 10:57:20|||||||||5
1641380250000|2022-01-05 10:57:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1641380270000|2022-01-05 10:57:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1641380280000|2022-01-05 10:58:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|5
1641380290000|2022-01-05 10:58:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1641380310000|2022-01-05 10:58:30|||||||||4
1641380340000|2022-01-05 10:59:00|||||||||1
1641380350000|2022-01-05 10:59:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|63
1641380380000|2022-01-05 10:59:40|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|9
1641380390000|2022-01-05 10:59:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1641380400000|2022-01-05 11:00:00|19114.5|19110.5|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|10
1641380410000|2022-01-05 11:00:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1641380470000|2022-01-05 11:01:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|34
1641380480000|2022-01-05 11:01:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1641380500000|2022-01-05 11:01:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1641380530000|2022-01-05 11:02:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641380540000|2022-01-05 11:02:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1641380560000|2022-01-05 11:02:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1641380620000|2022-01-05 11:03:40|||||||||2
1641380630000|2022-01-05 11:03:50|||||||||2
1641380650000|2022-01-05 11:04:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|12
1641380660000|2022-01-05 11:04:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1641380670000|2022-01-05 11:04:30|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|37
1641380680000|2022-01-05 11:04:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1641380690000|2022-01-05 11:04:50|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|11
1641380700000|2022-01-05 11:05:00|||||||||6
1641380710000|2022-01-05 11:05:10|||||||||2
1641380730000|2022-01-05 11:05:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|26
1641380750000|2022-01-05 11:05:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|87
1641380760000|2022-01-05 11:06:00|||||||||2
1641380770000|2022-01-05 11:06:10|||||||||103
1641380780000|2022-01-05 11:06:20|||||||||71
1641380800000|2022-01-05 11:06:40|||||||||37
1641380830000|2022-01-05 11:07:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|35
1641380890000|2022-01-05 11:08:10|||||||||10
1641380900000|2022-01-05 11:08:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|10
1641380910000|2022-01-05 11:08:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|19
1641380930000|2022-01-05 11:08:50|||||||||3
1641380940000|2022-01-05 11:09:00|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|39
1641380950000|2022-01-05 11:09:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|30
1641380960000|2022-01-05 11:09:20|||||||||7
1641380970000|2022-01-05 11:09:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1641380980000|2022-01-05 11:09:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1641381000000|2022-01-05 11:10:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|57
1641381040000|2022-01-05 11:10:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|12
1641381070000|2022-01-05 11:11:10|||||||||1
1641381110000|2022-01-05 11:11:50|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|27
1641381130000|2022-01-05 11:12:10|||||||||1
1641381140000|2022-01-05 11:12:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1641381170000|2022-01-05 11:12:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|30
1641381180000|2022-01-05 11:13:00|||||||||2
1641381200000|2022-01-05 11:13:20|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|5
1641381210000|2022-01-05 11:13:30|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1641381220000|2022-01-05 11:13:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1641381240000|2022-01-05 11:14:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|22
1641381320000|2022-01-05 11:15:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1641381340000|2022-01-05 11:15:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|26
1641381370000|2022-01-05 11:16:10|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|23
1641381380000|2022-01-05 11:16:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|8
1641381410000|2022-01-05 11:16:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|5
1641381440000|2022-01-05 11:17:20|||||||||13
1641381460000|2022-01-05 11:17:40|||||||||1
1641381480000|2022-01-05 11:18:00|||||||||2
1641381510000|2022-01-05 11:18:30|||||||||5
1641381550000|2022-01-05 11:19:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|21
1641381560000|2022-01-05 11:19:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|11
1641381570000|2022-01-05 11:19:30|||||||||5
1641381610000|2022-01-05 11:20:10|||||||||3
1641381660000|2022-01-05 11:21:00|||||||||1
1641381710000|2022-01-05 11:21:50|||||||||13
1641381740000|2022-01-05 11:22:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1641381770000|2022-01-05 11:22:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1641381780000|2022-01-05 11:23:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|6
1641381820000|2022-01-05 11:23:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|19
1641381830000|2022-01-05 11:23:50|||||||||1
1641381840000|2022-01-05 11:24:00|||||||||1
1641381870000|2022-01-05 11:24:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1641381890000|2022-01-05 11:24:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1641381910000|2022-01-05 11:25:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|4
1641381940000|2022-01-05 11:25:40|||||||||6
1641381950000|2022-01-05 11:25:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|12
1641381960000|2022-01-05 11:26:00|||||||||6
1641381970000|2022-01-05 11:26:10|||||||||3
1641381980000|2022-01-05 11:26:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1641381990000|2022-01-05 11:26:30|||||||||1
1641382020000|2022-01-05 11:27:00|||||||||1
1641382040000|2022-01-05 11:27:20|||||||||1
1641382050000|2022-01-05 11:27:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1641382100000|2022-01-05 11:28:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1641382120000|2022-01-05 11:28:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19
1641382130000|2022-01-05 11:28:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|34
1641382140000|2022-01-05 11:29:00|||||||||12
1641382170000|2022-01-05 11:29:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|24
1641382200000|2022-01-05 11:30:00|||||||||4
1641382320000|2022-01-05 11:32:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|35
1641382330000|2022-01-05 11:32:10|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|11
1641382340000|2022-01-05 11:32:20|||||||||1
1641382360000|2022-01-05 11:32:40|||||||||5
1641382370000|2022-01-05 11:32:50|||||||||2
1641382380000|2022-01-05 11:33:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1641382400000|2022-01-05 11:33:20|||||||||8
1641382410000|2022-01-05 11:33:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|12
1641382430000|2022-01-05 11:33:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|18
1641382440000|2022-01-05 11:34:00|||||||||9
1641382500000|2022-01-05 11:35:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1641382520000|2022-01-05 11:35:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|31
1641382570000|2022-01-05 11:36:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1641382590000|2022-01-05 11:36:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|9
1641382600000|2022-01-05 11:36:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|14
1641382610000|2022-01-05 11:36:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1641382650000|2022-01-05 11:37:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1641382790000|2022-01-05 11:39:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1641382800000|2022-01-05 11:40:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1641382810000|2022-01-05 11:40:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1641382840000|2022-01-05 11:40:40|||||||||1
1641382940000|2022-01-05 11:42:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1641382950000|2022-01-05 11:42:30|||||||||3
1641383000000|2022-01-05 11:43:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|15
1641383010000|2022-01-05 11:43:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1641383090000|2022-01-05 11:44:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1641383120000|2022-01-05 11:45:20|||||||||6
1641383130000|2022-01-05 11:45:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1641383150000|2022-01-05 11:45:50|||||||||6
1641383200000|2022-01-05 11:46:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1641383280000|2022-01-05 11:48:00|||||||||15
1641383290000|2022-01-05 11:48:10|||||||||4
1641383330000|2022-01-05 11:48:50|||||||||2
1641383340000|2022-01-05 11:49:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1641383350000|2022-01-05 11:49:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1641383360000|2022-01-05 11:49:20|||||||||6
1641383370000|2022-01-05 11:49:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1641383410000|2022-01-05 11:50:10|||||||||2
1641383420000|2022-01-05 11:50:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|18
1641383450000|2022-01-05 11:50:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1641383460000|2022-01-05 11:51:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|4
1641383470000|2022-01-05 11:51:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1641383480000|2022-01-05 11:51:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1641383490000|2022-01-05 11:51:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|6
1641383500000|2022-01-05 11:51:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1641383520000|2022-01-05 11:52:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1641383580000|2022-01-05 11:53:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1641383600000|2022-01-05 11:53:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1641383660000|2022-01-05 11:54:20|||||||||13
1641383670000|2022-01-05 11:54:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1641383680000|2022-01-05 11:54:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1641383690000|2022-01-05 11:54:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1641383700000|2022-01-05 11:55:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1641383710000|2022-01-05 11:55:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1641383720000|2022-01-05 11:55:20|||||||||6
1641383730000|2022-01-05 11:55:30|||||||||10
1641383740000|2022-01-05 11:55:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|14
1641383760000|2022-01-05 11:56:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|48
1641383810000|2022-01-05 11:56:50|||||||||15
1641383820000|2022-01-05 11:57:00|||||||||4
1641383880000|2022-01-05 11:58:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|42
1641383890000|2022-01-05 11:58:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|20
1641383940000|2022-01-05 11:59:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|29
1641383950000|2022-01-05 11:59:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|1
1641383960000|2022-01-05 11:59:20|||||||||1
1641383970000|2022-01-05 11:59:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1641383980000|2022-01-05 11:59:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|14
1641384000000|2022-01-05 12:00:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|36
1641384010000|2022-01-05 12:00:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|8
1641384020000|2022-01-05 12:00:20|||||||||5
1641384070000|2022-01-05 12:01:10|||||||||5
1641384090000|2022-01-05 12:01:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|16
1641384130000|2022-01-05 12:02:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|7
1641384140000|2022-01-05 12:02:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|25
1641384150000|2022-01-05 12:02:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|17
1641384170000|2022-01-05 12:02:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|19
1641384180000|2022-01-05 12:03:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1641384210000|2022-01-05 12:03:30|||||||||6
1641384240000|2022-01-05 12:04:00|||||||||6
1641384270000|2022-01-05 12:04:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1641384280000|2022-01-05 12:04:40|||||||||3
1641384300000|2022-01-05 12:05:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|13
1641384350000|2022-01-05 12:05:50|||||||||10
1641384360000|2022-01-05 12:06:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|14
1641384390000|2022-01-05 12:06:30|||||||||1
1641384400000|2022-01-05 12:06:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|41
1641384410000|2022-01-05 12:06:50|||||||||10
1641384420000|2022-01-05 12:07:00|||||||||11
1641384430000|2022-01-05 12:07:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1641384450000|2022-01-05 12:07:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|10
1641384460000|2022-01-05 12:07:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|16
1641384470000|2022-01-05 12:07:50|||||||||9
1641384480000|2022-01-05 12:08:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|4
1641384540000|2022-01-05 12:09:00|||||||||14
1641384580000|2022-01-05 12:09:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|36
1641384590000|2022-01-05 12:09:50|||||||||6
1641384600000|2022-01-05 12:10:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|7
1641384610000|2022-01-05 12:10:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1641384620000|2022-01-05 12:10:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|4
1641384630000|2022-01-05 12:10:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|29
1641384660000|2022-01-05 12:11:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1641384680000|2022-01-05 12:11:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1641384690000|2022-01-05 12:11:30|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|15
1641384700000|2022-01-05 12:11:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|0
1641384710000|2022-01-05 12:11:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|26
1641384720000|2022-01-05 12:12:00|||||||||5
1641384730000|2022-01-05 12:12:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1641384780000|2022-01-05 12:13:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|11
1641384820000|2022-01-05 12:13:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|15
1641384840000|2022-01-05 12:14:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|26
1641384850000|2022-01-05 12:14:10|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|57
1641384860000|2022-01-05 12:14:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|41
1641384870000|2022-01-05 12:14:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|19
1641384880000|2022-01-05 12:14:40|||||||||13
1641384900000|2022-01-05 12:15:00|19081.7|19077.7|19072.3|19068.3|19081.7|19077.7|19072.3|19068.3|16
1641384910000|2022-01-05 12:15:10|||||||||1
1641384920000|2022-01-05 12:15:20|||||||||8
1641384930000|2022-01-05 12:15:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1641384940000|2022-01-05 12:15:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1641384950000|2022-01-05 12:15:50|||||||||1
1641384960000|2022-01-05 12:16:00|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|8
1641384970000|2022-01-05 12:16:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1641384980000|2022-01-05 12:16:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|9
1641385010000|2022-01-05 12:16:50|||||||||11
1641385020000|2022-01-05 12:17:00|||||||||3
1641385030000|2022-01-05 12:17:10|||||||||1
1641385050000|2022-01-05 12:17:30|||||||||1
1641385060000|2022-01-05 12:17:40|||||||||3
1641385070000|2022-01-05 12:17:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1641385080000|2022-01-05 12:18:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|6
1641385130000|2022-01-05 12:18:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1641385140000|2022-01-05 12:19:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|8
1641385150000|2022-01-05 12:19:10|||||||||13
1641385160000|2022-01-05 12:19:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|15
1641385170000|2022-01-05 12:19:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|8
1641385180000|2022-01-05 12:19:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1641385200000|2022-01-05 12:20:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|13
1641385210000|2022-01-05 12:20:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|11
1641385220000|2022-01-05 12:20:20|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|10
1641385230000|2022-01-05 12:20:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1641385240000|2022-01-05 12:20:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|10
1641385250000|2022-01-05 12:20:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|7
1641385260000|2022-01-05 12:21:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|16
1641385270000|2022-01-05 12:21:10|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|17
1641385290000|2022-01-05 12:21:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1641385300000|2022-01-05 12:21:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|3
1641385310000|2022-01-05 12:21:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|13
1641385330000|2022-01-05 12:22:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1641385350000|2022-01-05 12:22:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|13
1641385360000|2022-01-05 12:22:40|||||||||1
1641385380000|2022-01-05 12:23:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|8
1641385420000|2022-01-05 12:23:40|||||||||5
1641385430000|2022-01-05 12:23:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|0
1641385440000|2022-01-05 12:24:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|30
1641385470000|2022-01-05 12:24:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|24
1641385480000|2022-01-05 12:24:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1641385490000|2022-01-05 12:24:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1641385500000|2022-01-05 12:25:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|60
1641385560000|2022-01-05 12:26:00|||||||||9
1641385580000|2022-01-05 12:26:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|107
1641385590000|2022-01-05 12:26:30|||||||||5
1641385600000|2022-01-05 12:26:40|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|25
1641385620000|2022-01-05 12:27:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|10
1641385630000|2022-01-05 12:27:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1641385640000|2022-01-05 12:27:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|2
1641385650000|2022-01-05 12:27:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|8
1641385660000|2022-01-05 12:27:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|1
1641385670000|2022-01-05 12:27:50|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|2
1641385680000|2022-01-05 12:28:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|2
1641385690000|2022-01-05 12:28:10|||||||||2
1641385700000|2022-01-05 12:28:20|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|20
1641385710000|2022-01-05 12:28:30|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|6
1641385730000|2022-01-05 12:28:50|||||||||3
1641385740000|2022-01-05 12:29:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|6
1641385750000|2022-01-05 12:29:10|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|2
1641385760000|2022-01-05 12:29:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|3
1641385770000|2022-01-05 12:29:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|0
1641385780000|2022-01-05 12:29:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1641385800000|2022-01-05 12:30:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1641385810000|2022-01-05 12:30:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|5
1641385820000|2022-01-05 12:30:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|3
1641385830000|2022-01-05 12:30:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|1
1641385860000|2022-01-05 12:31:00|||||||||2
1641385870000|2022-01-05 12:31:10|||||||||1
1641385880000|2022-01-05 12:31:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1641385890000|2022-01-05 12:31:30|||||||||10
1641385910000|2022-01-05 12:31:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|51
1641385920000|2022-01-05 12:32:00|19069.2|19065.2|19078.6|19074.6|19078.6|19074.6|19069.2|19065.2|25
1641385950000|2022-01-05 12:32:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|43
1641385960000|2022-01-05 12:32:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|11
1641385970000|2022-01-05 12:32:50|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|5
1641385980000|2022-01-05 12:33:00|19075.4|19071.4|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|8
1641385990000|2022-01-05 12:33:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|9
1641386000000|2022-01-05 12:33:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1641386020000|2022-01-05 12:33:40|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|93
1641386030000|2022-01-05 12:33:50|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|23
1641386040000|2022-01-05 12:34:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641386060000|2022-01-05 12:34:20|||||||||1
1641386090000|2022-01-05 12:34:50|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|23
1641386100000|2022-01-05 12:35:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|66
1641386110000|2022-01-05 12:35:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|19
1641386120000|2022-01-05 12:35:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|3
1641386130000|2022-01-05 12:35:30|19077|19073|19077|19073|19078.6|19074.6|19077|19073|5
1641386150000|2022-01-05 12:35:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641386160000|2022-01-05 12:36:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|19
1641386170000|2022-01-05 12:36:10|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|6
1641386180000|2022-01-05 12:36:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1641386190000|2022-01-05 12:36:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641386200000|2022-01-05 12:36:40|19080.1|19076.1|19081.7|19077.7|19084.8|19080.8|19080.1|19076.1|13
1641386230000|2022-01-05 12:37:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|100
1641386240000|2022-01-05 12:37:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|10
1641386250000|2022-01-05 12:37:30|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|2
1641386260000|2022-01-05 12:37:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1641386270000|2022-01-05 12:37:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1641386280000|2022-01-05 12:38:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|16
1641386290000|2022-01-05 12:38:10|19077|19073|19077|19073|19077|19073|19075.4|19071.4|16
1641386300000|2022-01-05 12:38:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|2
1641386320000|2022-01-05 12:38:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1641386330000|2022-01-05 12:38:50|||||||||7
1641386340000|2022-01-05 12:39:00|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|27
1641386350000|2022-01-05 12:39:10|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1641386360000|2022-01-05 12:39:20|||||||||3
1641386370000|2022-01-05 12:39:30|||||||||1
1641386380000|2022-01-05 12:39:40|19075.4|19071.4|19070.8|19066.8|19075.4|19071.4|19069.2|19065.2|13
1641386390000|2022-01-05 12:39:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|12
1641386400000|2022-01-05 12:40:00|19066.1|19062.1|19059.8|19055.8|19069.2|19065.2|19056.7|19052.7|12
1641386410000|2022-01-05 12:40:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|15
1641386420000|2022-01-05 12:40:20|||||||||32
1641386430000|2022-01-05 12:40:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|9
1641386440000|2022-01-05 12:40:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1641386460000|2022-01-05 12:41:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|20
1641386480000|2022-01-05 12:41:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|39
1641386490000|2022-01-05 12:41:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|0
1641386520000|2022-01-05 12:42:00|||||||||2
1641386560000|2022-01-05 12:42:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|39
1641386570000|2022-01-05 12:42:50|||||||||15
1641386580000|2022-01-05 12:43:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|4
1641386600000|2022-01-05 12:43:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|13
1641386620000|2022-01-05 12:43:40|||||||||8
1641386630000|2022-01-05 12:43:50|||||||||1
1641386640000|2022-01-05 12:44:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|43
1641386650000|2022-01-05 12:44:10|19067.6|19063.6|19064.5|19060.5|19069.2|19065.2|19062.9|19058.9|41
1641386660000|2022-01-05 12:44:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|3
1641386680000|2022-01-05 12:44:40|||||||||2
1641386700000|2022-01-05 12:45:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|22
1641386720000|2022-01-05 12:45:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|19
1641386740000|2022-01-05 12:45:40|19067.6|19063.6|19067.6|19063.6|19072.3|19068.3|19066.1|19062.1|75
1641386750000|2022-01-05 12:45:50|19069.2|19065.2|19064.5|19060.5|19069.2|19065.2|19064.5|19060.5|40
1641386760000|2022-01-05 12:46:00|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|4
1641386780000|2022-01-05 12:46:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1641386790000|2022-01-05 12:46:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1641386800000|2022-01-05 12:46:40|19070.8|19066.8|19062.9|19058.9|19072.3|19068.3|19062.9|19058.9|72
1641386810000|2022-01-05 12:46:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|4
1641386820000|2022-01-05 12:47:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|38
1641386830000|2022-01-05 12:47:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|47
1641386840000|2022-01-05 12:47:20|||||||||27
1641386850000|2022-01-05 12:47:30|||||||||4
1641386860000|2022-01-05 12:47:40|||||||||54
1641386880000|2022-01-05 12:48:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|23
1641386900000|2022-01-05 12:48:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|27
1641386940000|2022-01-05 12:49:00|||||||||5
1641386950000|2022-01-05 12:49:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1641386960000|2022-01-05 12:49:20|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|28
1641386970000|2022-01-05 12:49:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|58
1641386980000|2022-01-05 12:49:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|19
1641386990000|2022-01-05 12:49:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|35
1641387000000|2022-01-05 12:50:00|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|46
1641387010000|2022-01-05 12:50:10|||||||||42
1641387020000|2022-01-05 12:50:20|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|40
1641387030000|2022-01-05 12:50:30|19052|19048|19044.2|19040.2|19052|19048|19044.2|19040.2|109
1641387040000|2022-01-05 12:50:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|20
1641387050000|2022-01-05 12:50:50|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|77
1641387060000|2022-01-05 12:51:00|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|36
1641387070000|2022-01-05 12:51:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1641387080000|2022-01-05 12:51:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|13
1641387090000|2022-01-05 12:51:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1641387110000|2022-01-05 12:51:50|||||||||7
1641387120000|2022-01-05 12:52:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|59
1641387140000|2022-01-05 12:52:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|43
1641387150000|2022-01-05 12:52:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1641387160000|2022-01-05 12:52:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1641387170000|2022-01-05 12:52:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|15
1641387190000|2022-01-05 12:53:10|||||||||3
1641387200000|2022-01-05 12:53:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|39
1641387210000|2022-01-05 12:53:30|||||||||10
1641387220000|2022-01-05 12:53:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|72
1641387230000|2022-01-05 12:53:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|3
1641387240000|2022-01-05 12:54:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|4
1641387250000|2022-01-05 12:54:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1641387260000|2022-01-05 12:54:20|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|10
1641387280000|2022-01-05 12:54:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1641387300000|2022-01-05 12:55:00|||||||||1
1641387350000|2022-01-05 12:55:50|||||||||1
1641387360000|2022-01-05 12:56:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|32
1641387370000|2022-01-05 12:56:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1641387380000|2022-01-05 12:56:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1641387390000|2022-01-05 12:56:30|||||||||13
1641387400000|2022-01-05 12:56:40|||||||||8
1641387430000|2022-01-05 12:57:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|7
1641387440000|2022-01-05 12:57:20|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|23
1641387450000|2022-01-05 12:57:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1641387460000|2022-01-05 12:57:40|19066.1|19062.1|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|16
1641387470000|2022-01-05 12:57:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|71
1641387480000|2022-01-05 12:58:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1641387490000|2022-01-05 12:58:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1641387500000|2022-01-05 12:58:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|71
1641387520000|2022-01-05 12:58:40|||||||||4
1641387550000|2022-01-05 12:59:10|||||||||2
1641387560000|2022-01-05 12:59:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1641387570000|2022-01-05 12:59:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|8
1641387580000|2022-01-05 12:59:40|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|9
1641387600000|2022-01-05 13:00:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|37
1641387610000|2022-01-05 13:00:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|25
1641387620000|2022-01-05 13:00:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|7
1641387630000|2022-01-05 13:00:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|33
1641387640000|2022-01-05 13:00:40|||||||||4
1641387660000|2022-01-05 13:01:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1641387670000|2022-01-05 13:01:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1641387690000|2022-01-05 13:01:30|19077|19073|19077|19073|19077|19073|19077|19073|8
1641387700000|2022-01-05 13:01:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1641387710000|2022-01-05 13:01:50|||||||||40
1641387720000|2022-01-05 13:02:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|23
1641387730000|2022-01-05 13:02:10|||||||||2
1641387740000|2022-01-05 13:02:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1641387750000|2022-01-05 13:02:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|34
1641387770000|2022-01-05 13:02:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|6
1641387780000|2022-01-05 13:03:00|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|27
1641387790000|2022-01-05 13:03:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1641387800000|2022-01-05 13:03:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|18
1641387810000|2022-01-05 13:03:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1641387830000|2022-01-05 13:03:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1641387840000|2022-01-05 13:04:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|19
1641387860000|2022-01-05 13:04:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|33
1641387870000|2022-01-05 13:04:30|||||||||14
1641387880000|2022-01-05 13:04:40|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|5
1641387890000|2022-01-05 13:04:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1641387900000|2022-01-05 13:05:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|2
1641387910000|2022-01-05 13:05:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|41
1641387920000|2022-01-05 13:05:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|26
1641387930000|2022-01-05 13:05:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|34
1641387940000|2022-01-05 13:05:40|19075.4|19071.4|19072.3|19068.3|19077|19073|19070.8|19066.8|32
1641387950000|2022-01-05 13:05:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1641387980000|2022-01-05 13:06:20|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|8
1641387990000|2022-01-05 13:06:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|4
1641388000000|2022-01-05 13:06:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1641388010000|2022-01-05 13:06:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|11
1641388020000|2022-01-05 13:07:00|||||||||2
1641388030000|2022-01-05 13:07:10|||||||||8
1641388040000|2022-01-05 13:07:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1641388050000|2022-01-05 13:07:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1641388060000|2022-01-05 13:07:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|5
1641388070000|2022-01-05 13:07:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|42
1641388080000|2022-01-05 13:08:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|29
1641388090000|2022-01-05 13:08:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1641388100000|2022-01-05 13:08:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|3
1641388120000|2022-01-05 13:08:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|16
1641388130000|2022-01-05 13:08:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1641388140000|2022-01-05 13:09:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|17
1641388150000|2022-01-05 13:09:10|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|13
1641388170000|2022-01-05 13:09:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|9
1641388180000|2022-01-05 13:09:40|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|7
1641388200000|2022-01-05 13:10:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|1
1641388210000|2022-01-05 13:10:10|||||||||3
1641388220000|2022-01-05 13:10:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|11
1641388240000|2022-01-05 13:10:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|25
1641388250000|2022-01-05 13:10:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1641388260000|2022-01-05 13:11:00|||||||||7
1641388280000|2022-01-05 13:11:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|29
1641388290000|2022-01-05 13:11:30|19062.9|19058.9|19056.7|19052.7|19066.1|19062.1|19056.7|19052.7|38
1641388300000|2022-01-05 13:11:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|58
1641388310000|2022-01-05 13:11:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|32
1641388320000|2022-01-05 13:12:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1641388330000|2022-01-05 13:12:10|||||||||12
1641388340000|2022-01-05 13:12:20|||||||||2
1641388350000|2022-01-05 13:12:30|||||||||9
1641388360000|2022-01-05 13:12:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1641388370000|2022-01-05 13:12:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|20
1641388380000|2022-01-05 13:13:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|3
1641388400000|2022-01-05 13:13:20|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|2
1641388410000|2022-01-05 13:13:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1641388420000|2022-01-05 13:13:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|15
1641388430000|2022-01-05 13:13:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1641388440000|2022-01-05 13:14:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|23
1641388450000|2022-01-05 13:14:10|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|8
1641388460000|2022-01-05 13:14:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1641388470000|2022-01-05 13:14:30|||||||||1
1641388480000|2022-01-05 13:14:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19
1641388490000|2022-01-05 13:14:50|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|14
1641388500000|2022-01-05 13:15:00|19055.1|19051.1|19041.1|19037.1|19055.1|19051.1|19037.9|19033.9|136
1641388510000|2022-01-05 13:15:10|19048.9|19044.9|19042.6|19038.6|19053.6|19049.6|19041.1|19037.1|61
1641388520000|2022-01-05 13:15:20|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19041.1|19037.1|31
1641388530000|2022-01-05 13:15:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|47
1641388540000|2022-01-05 13:15:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|27
1641388550000|2022-01-05 13:15:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|31
1641388560000|2022-01-05 13:16:00|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|30
1641388570000|2022-01-05 13:16:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19050.4|19046.4|41
1641388580000|2022-01-05 13:16:20|19059.8|19055.8|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|45
1641388590000|2022-01-05 13:16:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|33
1641388600000|2022-01-05 13:16:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|12
1641388610000|2022-01-05 13:16:50|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|35
1641388620000|2022-01-05 13:17:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|52
1641388630000|2022-01-05 13:17:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|28
1641388640000|2022-01-05 13:17:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1641388650000|2022-01-05 13:17:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|56
1641388660000|2022-01-05 13:17:40|19066.1|19062.1|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|90
1641388670000|2022-01-05 13:17:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|13
1641388680000|2022-01-05 13:18:00|19066.1|19062.1|19069.2|19065.2|19070.8|19066.8|19066.1|19062.1|81
1641388690000|2022-01-05 13:18:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|44
1641388700000|2022-01-05 13:18:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1641388710000|2022-01-05 13:18:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|3
1641388720000|2022-01-05 13:18:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|47
1641388730000|2022-01-05 13:18:50|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|27
1641388740000|2022-01-05 13:19:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|42
1641388750000|2022-01-05 13:19:10|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|17
1641388760000|2022-01-05 13:19:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|30
1641388770000|2022-01-05 13:19:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|55
1641388780000|2022-01-05 13:19:40|||||||||11
1641388790000|2022-01-05 13:19:50|19083.3|19079.3|19072.3|19068.3|19083.3|19079.3|19072.3|19068.3|21
1641388800000|2022-01-05 13:20:00|19075.4|19071.4|19062.9|19058.9|19075.4|19071.4|19062.9|19058.9|52
1641388810000|2022-01-05 13:20:10|19056.7|19052.7|19059.8|19055.8|19062.9|19058.9|19056.7|19052.7|95
1641388820000|2022-01-05 13:20:20|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19050.4|19046.4|94
1641388830000|2022-01-05 13:20:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|43
1641388840000|2022-01-05 13:20:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|99
1641388850000|2022-01-05 13:20:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|65
1641388860000|2022-01-05 13:21:00|19058.3|19054.3|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|29
1641388870000|2022-01-05 13:21:10|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|64
1641388880000|2022-01-05 13:21:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1641388890000|2022-01-05 13:21:30|19055.1|19051.1|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|31
1641388900000|2022-01-05 13:21:40|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|41
1641388910000|2022-01-05 13:21:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|44
1641388920000|2022-01-05 13:22:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1641388930000|2022-01-05 13:22:10|19047.3|19043.3|19052|19048|19053.6|19049.6|19047.3|19043.3|12
1641388940000|2022-01-05 13:22:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1641388950000|2022-01-05 13:22:30|||||||||15
1641388960000|2022-01-05 13:22:40|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|16
1641388970000|2022-01-05 13:22:50|19050.4|19046.4|19045.8|19041.8|19050.4|19046.4|19044.2|19040.2|25
1641388980000|2022-01-05 13:23:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|45
1641388990000|2022-01-05 13:23:10|19041.1|19037.1|19031.7|19027.7|19041.1|19037.1|19031.7|19027.7|32
1641389000000|2022-01-05 13:23:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|13
1641389010000|2022-01-05 13:23:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|33
1641389030000|2022-01-05 13:23:50|19041.1|19037.1|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|46
1641389040000|2022-01-05 13:24:00|19039.5|19035.5|19042.6|19038.6|19042.6|19038.6|19037.9|19033.9|25
1641389050000|2022-01-05 13:24:10|19041.1|19037.1|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|31
1641389060000|2022-01-05 13:24:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|21
1641389070000|2022-01-05 13:24:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|6
1641389080000|2022-01-05 13:24:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|22
1641389090000|2022-01-05 13:24:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1641389100000|2022-01-05 13:25:00|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|50
1641389110000|2022-01-05 13:25:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|49
1641389120000|2022-01-05 13:25:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|21
1641389130000|2022-01-05 13:25:30|||||||||3
1641389140000|2022-01-05 13:25:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|31
1641389150000|2022-01-05 13:25:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|25
1641389160000|2022-01-05 13:26:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|30
1641389170000|2022-01-05 13:26:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|26
1641389180000|2022-01-05 13:26:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|6
1641389190000|2022-01-05 13:26:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19016.1|19012.1|105
1641389200000|2022-01-05 13:26:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|13
1641389220000|2022-01-05 13:27:00|19020.8|19016.8|19028.6|19024.6|19028.6|19024.6|19019.2|19015.2|43
1641389230000|2022-01-05 13:27:10|||||||||1
1641389240000|2022-01-05 13:27:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|26
1641389250000|2022-01-05 13:27:30|||||||||11
1641389260000|2022-01-05 13:27:40|||||||||4
1641389270000|2022-01-05 13:27:50|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|28
1641389280000|2022-01-05 13:28:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1641389290000|2022-01-05 13:28:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1641389300000|2022-01-05 13:28:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1641389310000|2022-01-05 13:28:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1641389320000|2022-01-05 13:28:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1641389330000|2022-01-05 13:28:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|21
1641389340000|2022-01-05 13:29:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1641389350000|2022-01-05 13:29:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|21
1641389360000|2022-01-05 13:29:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|56
1641389370000|2022-01-05 13:29:30|||||||||1
1641389380000|2022-01-05 13:29:40|||||||||5
1641389390000|2022-01-05 13:29:50|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|27
1641389400000|2022-01-05 13:30:00|||||||||18
1641389410000|2022-01-05 13:30:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|45
1641389420000|2022-01-05 13:30:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641389430000|2022-01-05 13:30:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|23
1641389440000|2022-01-05 13:30:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|42
1641389450000|2022-01-05 13:30:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|21
1641389460000|2022-01-05 13:31:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|32
1641389470000|2022-01-05 13:31:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19
1641389480000|2022-01-05 13:31:20|||||||||8
1641389490000|2022-01-05 13:31:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1641389500000|2022-01-05 13:31:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1641389510000|2022-01-05 13:31:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|40
1641389520000|2022-01-05 13:32:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|18
1641389530000|2022-01-05 13:32:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1641389540000|2022-01-05 13:32:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|15
1641389550000|2022-01-05 13:32:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1641389560000|2022-01-05 13:32:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|33
1641389570000|2022-01-05 13:32:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|12
1641389580000|2022-01-05 13:33:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641389590000|2022-01-05 13:33:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|27
1641389600000|2022-01-05 13:33:20|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|65
1641389610000|2022-01-05 13:33:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1641389620000|2022-01-05 13:33:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|30
1641389630000|2022-01-05 13:33:50|||||||||6
1641389640000|2022-01-05 13:34:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|6
1641389650000|2022-01-05 13:34:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|26
1641389660000|2022-01-05 13:34:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|79
1641389670000|2022-01-05 13:34:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|27
1641389680000|2022-01-05 13:34:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|16
1641389690000|2022-01-05 13:34:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1641389700000|2022-01-05 13:35:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1641389710000|2022-01-05 13:35:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|16
1641389720000|2022-01-05 13:35:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|105
1641389730000|2022-01-05 13:35:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1641389740000|2022-01-05 13:35:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|42
1641389760000|2022-01-05 13:36:00|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|23
1641389770000|2022-01-05 13:36:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1641389780000|2022-01-05 13:36:20|||||||||1
1641389790000|2022-01-05 13:36:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|19
1641389800000|2022-01-05 13:36:40|19052|19048|19059.8|19055.8|19059.8|19055.8|19052|19048|23
1641389810000|2022-01-05 13:36:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|44
1641389820000|2022-01-05 13:37:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|16
1641389830000|2022-01-05 13:37:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19
1641389850000|2022-01-05 13:37:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|24
1641389860000|2022-01-05 13:37:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1641389870000|2022-01-05 13:37:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|44
1641389880000|2022-01-05 13:38:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|21
1641389900000|2022-01-05 13:38:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|20
1641389910000|2022-01-05 13:38:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1641389920000|2022-01-05 13:38:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1641389930000|2022-01-05 13:38:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|7
1641389940000|2022-01-05 13:39:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|15
1641389960000|2022-01-05 13:39:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|29
1641389970000|2022-01-05 13:39:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|17
1641389980000|2022-01-05 13:39:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|3
1641389990000|2022-01-05 13:39:50|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|35
1641390000000|2022-01-05 13:40:00|||||||||12
1641390010000|2022-01-05 13:40:10|19055.1|19051.1|19066.1|19062.1|19066.1|19062.1|19055.1|19051.1|37
1641390020000|2022-01-05 13:40:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|48
1641390040000|2022-01-05 13:40:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1641390050000|2022-01-05 13:40:50|||||||||2
1641390070000|2022-01-05 13:41:10|||||||||26
1641390080000|2022-01-05 13:41:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|34
1641390090000|2022-01-05 13:41:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|38
1641390100000|2022-01-05 13:41:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|47
1641390110000|2022-01-05 13:41:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|21
1641390120000|2022-01-05 13:42:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|9
1641390130000|2022-01-05 13:42:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1641390170000|2022-01-05 13:42:50|||||||||4
1641390180000|2022-01-05 13:43:00|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|26
1641390190000|2022-01-05 13:43:10|19047.3|19043.3|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|24
1641390200000|2022-01-05 13:43:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|27
1641390230000|2022-01-05 13:43:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|38
1641390240000|2022-01-05 13:44:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|30
1641390250000|2022-01-05 13:44:10|||||||||1
1641390260000|2022-01-05 13:44:20|19062.9|19058.9|19069.2|19065.2|19072.3|19068.3|19062.9|19058.9|32
1641390270000|2022-01-05 13:44:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1641390280000|2022-01-05 13:44:40|||||||||4
1641390290000|2022-01-05 13:44:50|||||||||13
1641390300000|2022-01-05 13:45:00|||||||||2
1641390310000|2022-01-05 13:45:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|58
1641390320000|2022-01-05 13:45:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|31
1641390330000|2022-01-05 13:45:30|||||||||34
1641390340000|2022-01-05 13:45:40|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|19
1641390350000|2022-01-05 13:45:50|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|22
1641390360000|2022-01-05 13:46:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1641390370000|2022-01-05 13:46:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1641390380000|2022-01-05 13:46:20|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|32
1641390390000|2022-01-05 13:46:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1641390400000|2022-01-05 13:46:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|8
1641390410000|2022-01-05 13:46:50|||||||||2
1641390420000|2022-01-05 13:47:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|14
1641390430000|2022-01-05 13:47:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|11
1641390440000|2022-01-05 13:47:20|||||||||12
1641390450000|2022-01-05 13:47:30|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|14
1641390460000|2022-01-05 13:47:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1641390480000|2022-01-05 13:48:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1641390490000|2022-01-05 13:48:10|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|6
1641390500000|2022-01-05 13:48:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1641390510000|2022-01-05 13:48:30|||||||||25
1641390520000|2022-01-05 13:48:40|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|24
1641390530000|2022-01-05 13:48:50|||||||||7
1641390540000|2022-01-05 13:49:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|28
1641390550000|2022-01-05 13:49:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|26
1641390560000|2022-01-05 13:49:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|5
1641390570000|2022-01-05 13:49:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1641390580000|2022-01-05 13:49:40|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|34
1641390590000|2022-01-05 13:49:50|||||||||4
1641390610000|2022-01-05 13:50:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1641390630000|2022-01-05 13:50:30|||||||||14
1641390640000|2022-01-05 13:50:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|32
1641390650000|2022-01-05 13:50:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1641390660000|2022-01-05 13:51:00|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|19
1641390670000|2022-01-05 13:51:10|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|32
1641390680000|2022-01-05 13:51:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1641390690000|2022-01-05 13:51:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|25
1641390700000|2022-01-05 13:51:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1641390720000|2022-01-05 13:52:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|36
1641390730000|2022-01-05 13:52:10|||||||||1
1641390740000|2022-01-05 13:52:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|12
1641390750000|2022-01-05 13:52:30|||||||||6
1641390760000|2022-01-05 13:52:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|7
1641390770000|2022-01-05 13:52:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|20
1641390780000|2022-01-05 13:53:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|15
1641390800000|2022-01-05 13:53:20|||||||||3
1641390810000|2022-01-05 13:53:30|||||||||3
1641390820000|2022-01-05 13:53:40|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|37
1641390830000|2022-01-05 13:53:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|9
1641390840000|2022-01-05 13:54:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1641390850000|2022-01-05 13:54:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|14
1641390860000|2022-01-05 13:54:20|||||||||27
1641390870000|2022-01-05 13:54:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|10
1641390880000|2022-01-05 13:54:40|19091.1|19087.1|19086.4|19082.4|19091.1|19087.1|19086.4|19082.4|46
1641390890000|2022-01-05 13:54:50|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|25
1641390900000|2022-01-05 13:55:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|11
1641390910000|2022-01-05 13:55:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1641390920000|2022-01-05 13:55:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|23
1641390950000|2022-01-05 13:55:50|||||||||8
1641390960000|2022-01-05 13:56:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1641390970000|2022-01-05 13:56:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|5
1641390980000|2022-01-05 13:56:20|||||||||2
1641391000000|2022-01-05 13:56:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|16
1641391010000|2022-01-05 13:56:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|37
1641391020000|2022-01-05 13:57:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|22
1641391030000|2022-01-05 13:57:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|8
1641391040000|2022-01-05 13:57:20|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|17
1641391060000|2022-01-05 13:57:40|||||||||22
1641391080000|2022-01-05 13:58:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1641391090000|2022-01-05 13:58:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1641391100000|2022-01-05 13:58:20|||||||||7
1641391110000|2022-01-05 13:58:30|||||||||14
1641391120000|2022-01-05 13:58:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|23
1641391130000|2022-01-05 13:58:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1641391140000|2022-01-05 13:59:00|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|39
1641391150000|2022-01-05 13:59:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|12
1641391180000|2022-01-05 13:59:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|25
1641391190000|2022-01-05 13:59:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|20
1641391200000|2022-01-05 14:00:00|19087.9|19083.9|19081.7|19077.7|19089.5|19085.5|19081.7|19077.7|19
1641391210000|2022-01-05 14:00:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|6
1641391220000|2022-01-05 14:00:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|13
1641391230000|2022-01-05 14:00:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|18
1641391250000|2022-01-05 14:00:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1641391260000|2022-01-05 14:01:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|16
1641391270000|2022-01-05 14:01:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1641391280000|2022-01-05 14:01:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1641391290000|2022-01-05 14:01:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1641391300000|2022-01-05 14:01:40|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|36
1641391310000|2022-01-05 14:01:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|16
1641391320000|2022-01-05 14:02:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|61
1641391330000|2022-01-05 14:02:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|33
1641391340000|2022-01-05 14:02:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|18
1641391350000|2022-01-05 14:02:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|13
1641391370000|2022-01-05 14:02:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|15
1641391400000|2022-01-05 14:03:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|17
1641391410000|2022-01-05 14:03:30|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|16
1641391420000|2022-01-05 14:03:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1641391430000|2022-01-05 14:03:50|||||||||3
1641391440000|2022-01-05 14:04:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|13
1641391450000|2022-01-05 14:04:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|25
1641391460000|2022-01-05 14:04:20|||||||||8
1641391480000|2022-01-05 14:04:40|||||||||3
1641391490000|2022-01-05 14:04:50|||||||||6
1641391500000|2022-01-05 14:05:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|15
1641391510000|2022-01-05 14:05:10|19089.5|19085.5|19092.6|19088.6|19092.6|19088.6|19089.5|19085.5|27
1641391520000|2022-01-05 14:05:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|30
1641391540000|2022-01-05 14:05:40|19098.9|19094.9|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|41
1641391550000|2022-01-05 14:05:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|13
1641391570000|2022-01-05 14:06:10|||||||||1
1641391580000|2022-01-05 14:06:20|||||||||3
1641391590000|2022-01-05 14:06:30|||||||||26
1641391600000|2022-01-05 14:06:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|20
1641391620000|2022-01-05 14:07:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1641391630000|2022-01-05 14:07:10|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|30
1641391640000|2022-01-05 14:07:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|1
1641391650000|2022-01-05 14:07:30|||||||||6
1641391680000|2022-01-05 14:08:00|||||||||4
1641391690000|2022-01-05 14:08:10|||||||||32
1641391700000|2022-01-05 14:08:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|38
1641391710000|2022-01-05 14:08:30|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|19
1641391720000|2022-01-05 14:08:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|4
1641391730000|2022-01-05 14:08:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|9
1641391740000|2022-01-05 14:09:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1641391750000|2022-01-05 14:09:10|||||||||7
1641391760000|2022-01-05 14:09:20|||||||||21
1641391780000|2022-01-05 14:09:40|||||||||2
1641391790000|2022-01-05 14:09:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1641391800000|2022-01-05 14:10:00|19084.8|19080.8|19091.1|19087.1|19094.2|19090.2|19084.8|19080.8|41
1641391810000|2022-01-05 14:10:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|50
1641391820000|2022-01-05 14:10:20|||||||||1
1641391830000|2022-01-05 14:10:30|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|20
1641391840000|2022-01-05 14:10:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1641391860000|2022-01-05 14:11:00|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|21
1641391870000|2022-01-05 14:11:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1641391900000|2022-01-05 14:11:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|33
1641391940000|2022-01-05 14:12:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|24
1641391950000|2022-01-05 14:12:30|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|36
1641391960000|2022-01-05 14:12:40|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1641391970000|2022-01-05 14:12:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|16
1641391980000|2022-01-05 14:13:00|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|29
1641391990000|2022-01-05 14:13:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1641392000000|2022-01-05 14:13:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|8
1641392010000|2022-01-05 14:13:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|16
1641392020000|2022-01-05 14:13:40|19078.6|19074.6|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|47
1641392030000|2022-01-05 14:13:50|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|5
1641392040000|2022-01-05 14:14:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1641392050000|2022-01-05 14:14:10|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|11
1641392060000|2022-01-05 14:14:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|38
1641392080000|2022-01-05 14:14:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|15
1641392090000|2022-01-05 14:14:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|9
1641392100000|2022-01-05 14:15:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|16
1641392110000|2022-01-05 14:15:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|16
1641392130000|2022-01-05 14:15:30|||||||||1
1641392140000|2022-01-05 14:15:40|||||||||17
1641392150000|2022-01-05 14:15:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|12
1641392160000|2022-01-05 14:16:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|10
1641392170000|2022-01-05 14:16:10|||||||||4
1641392180000|2022-01-05 14:16:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|43
1641392190000|2022-01-05 14:16:30|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|24
1641392200000|2022-01-05 14:16:40|19084.8|19080.8|19094.2|19090.2|19094.2|19090.2|19084.8|19080.8|20
1641392210000|2022-01-05 14:16:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|25
1641392220000|2022-01-05 14:17:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|26
1641392230000|2022-01-05 14:17:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|17
1641392240000|2022-01-05 14:17:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|6
1641392250000|2022-01-05 14:17:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|16
1641392260000|2022-01-05 14:17:40|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|20
1641392270000|2022-01-05 14:17:50|||||||||2
1641392280000|2022-01-05 14:18:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1641392300000|2022-01-05 14:18:20|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|21
1641392310000|2022-01-05 14:18:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1641392320000|2022-01-05 14:18:40|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|17
1641392330000|2022-01-05 14:18:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|14
1641392340000|2022-01-05 14:19:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|47
1641392350000|2022-01-05 14:19:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|26
1641392360000|2022-01-05 14:19:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|16
1641392380000|2022-01-05 14:19:40|||||||||1
1641392390000|2022-01-05 14:19:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1641392400000|2022-01-05 14:20:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|36
1641392410000|2022-01-05 14:20:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1641392420000|2022-01-05 14:20:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|19
1641392440000|2022-01-05 14:20:40|||||||||4
1641392450000|2022-01-05 14:20:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1641392460000|2022-01-05 14:21:00|||||||||1
1641392470000|2022-01-05 14:21:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19
1641392480000|2022-01-05 14:21:20|||||||||4
1641392490000|2022-01-05 14:21:30|||||||||6
1641392500000|2022-01-05 14:21:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|27
1641392510000|2022-01-05 14:21:50|19087.9|19083.9|19083.3|19079.3|19087.9|19083.9|19083.3|19079.3|34
1641392520000|2022-01-05 14:22:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|16
1641392530000|2022-01-05 14:22:10|||||||||4
1641392540000|2022-01-05 14:22:20|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|3
1641392550000|2022-01-05 14:22:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|11
1641392560000|2022-01-05 14:22:40|||||||||13
1641392580000|2022-01-05 14:23:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|16
1641392590000|2022-01-05 14:23:10|||||||||3
1641392600000|2022-01-05 14:23:20|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|45
1641392610000|2022-01-05 14:23:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|11
1641392620000|2022-01-05 14:23:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|4
1641392630000|2022-01-05 14:23:50|||||||||2
1641392640000|2022-01-05 14:24:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|21
1641392650000|2022-01-05 14:24:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|30
1641392670000|2022-01-05 14:24:30|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|16
1641392680000|2022-01-05 14:24:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1641392700000|2022-01-05 14:25:00|19092.6|19088.6|19095.8|19091.8|19097.3|19093.3|19092.6|19088.6|27
1641392710000|2022-01-05 14:25:10|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|48
1641392720000|2022-01-05 14:25:20|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|16
1641392740000|2022-01-05 14:25:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|14
1641392750000|2022-01-05 14:25:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|21
1641392760000|2022-01-05 14:26:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1641392770000|2022-01-05 14:26:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|40
1641392780000|2022-01-05 14:26:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|48
1641392800000|2022-01-05 14:26:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|29
1641392810000|2022-01-05 14:26:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1641392820000|2022-01-05 14:27:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|24
1641392850000|2022-01-05 14:27:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|16
1641392870000|2022-01-05 14:27:50|||||||||22
1641392880000|2022-01-05 14:28:00|||||||||5
1641392900000|2022-01-05 14:28:20|||||||||13
1641392920000|2022-01-05 14:28:40|||||||||3
1641392930000|2022-01-05 14:28:50|||||||||3
1641392940000|2022-01-05 14:29:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|53
1641392950000|2022-01-05 14:29:10|||||||||8
1641392960000|2022-01-05 14:29:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1641392970000|2022-01-05 14:29:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1641393000000|2022-01-05 14:30:00|||||||||8
1641393010000|2022-01-05 14:30:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1641393020000|2022-01-05 14:30:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|11
1641393030000|2022-01-05 14:30:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|30
1641393040000|2022-01-05 14:30:40|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|35
1641393050000|2022-01-05 14:30:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|8
1641393060000|2022-01-05 14:31:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|10
1641393070000|2022-01-05 14:31:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|16
1641393080000|2022-01-05 14:31:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|64
1641393100000|2022-01-05 14:31:40|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|33
1641393110000|2022-01-05 14:31:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|22
1641393120000|2022-01-05 14:32:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|49
1641393130000|2022-01-05 14:32:10|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|26
1641393140000|2022-01-05 14:32:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1641393150000|2022-01-05 14:32:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|19
1641393160000|2022-01-05 14:32:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|32
1641393170000|2022-01-05 14:32:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|23
1641393180000|2022-01-05 14:33:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|34
1641393190000|2022-01-05 14:33:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|9
1641393200000|2022-01-05 14:33:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|29
1641393210000|2022-01-05 14:33:30|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|14
1641393220000|2022-01-05 14:33:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1641393230000|2022-01-05 14:33:50|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|11
1641393240000|2022-01-05 14:34:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|25
1641393250000|2022-01-05 14:34:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1641393260000|2022-01-05 14:34:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1641393270000|2022-01-05 14:34:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1641393280000|2022-01-05 14:34:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|33
1641393290000|2022-01-05 14:34:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1641393300000|2022-01-05 14:35:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|34
1641393310000|2022-01-05 14:35:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|35
1641393320000|2022-01-05 14:35:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|23
1641393340000|2022-01-05 14:35:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|28
1641393350000|2022-01-05 14:35:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|23
1641393360000|2022-01-05 14:36:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|3
1641393370000|2022-01-05 14:36:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|16
1641393380000|2022-01-05 14:36:20|19087.9|19083.9|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|45
1641393390000|2022-01-05 14:36:30|||||||||20
1641393400000|2022-01-05 14:36:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|27
1641393410000|2022-01-05 14:36:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|49
1641393420000|2022-01-05 14:37:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|19
1641393430000|2022-01-05 14:37:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|53
1641393440000|2022-01-05 14:37:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|27
1641393460000|2022-01-05 14:37:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|21
1641393470000|2022-01-05 14:37:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|63
1641393480000|2022-01-05 14:38:00|19083.3|19079.3|19078.6|19074.6|19083.3|19079.3|19078.6|19074.6|34
1641393490000|2022-01-05 14:38:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|11
1641393500000|2022-01-05 14:38:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|13
1641393510000|2022-01-05 14:38:30|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|6
1641393520000|2022-01-05 14:38:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|8
1641393530000|2022-01-05 14:38:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|15
1641393540000|2022-01-05 14:39:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|28
1641393560000|2022-01-05 14:39:20|||||||||6
1641393570000|2022-01-05 14:39:30|||||||||1
1641393580000|2022-01-05 14:39:40|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19080.1|19076.1|23
1641393600000|2022-01-05 14:40:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1641393610000|2022-01-05 14:40:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|13
1641393620000|2022-01-05 14:40:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1641393630000|2022-01-05 14:40:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|20
1641393640000|2022-01-05 14:40:40|||||||||7
1641393650000|2022-01-05 14:40:50|||||||||1
1641393660000|2022-01-05 14:41:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|38
1641393670000|2022-01-05 14:41:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|35
1641393680000|2022-01-05 14:41:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|22
1641393690000|2022-01-05 14:41:30|||||||||28
1641393700000|2022-01-05 14:41:40|||||||||1
1641393710000|2022-01-05 14:41:50|19078.6|19074.6|19081.7|19077.7|19083.3|19079.3|19078.6|19074.6|43
1641393720000|2022-01-05 14:42:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1641393730000|2022-01-05 14:42:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|19
1641393740000|2022-01-05 14:42:20|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|17
1641393750000|2022-01-05 14:42:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|8
1641393770000|2022-01-05 14:42:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|37
1641393780000|2022-01-05 14:43:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|22
1641393790000|2022-01-05 14:43:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|19
1641393800000|2022-01-05 14:43:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|23
1641393810000|2022-01-05 14:43:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1641393820000|2022-01-05 14:43:40|||||||||5
1641393830000|2022-01-05 14:43:50|||||||||5
1641393840000|2022-01-05 14:44:00|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|65
1641393850000|2022-01-05 14:44:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|34
1641393860000|2022-01-05 14:44:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|26
1641393870000|2022-01-05 14:44:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|15
1641393880000|2022-01-05 14:44:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|14
1641393890000|2022-01-05 14:44:50|19061.4|19057.4|19064.5|19060.5|19064.5|19060.5|19061.4|19057.4|7
1641393900000|2022-01-05 14:45:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|4
1641393910000|2022-01-05 14:45:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|17
1641393920000|2022-01-05 14:45:20|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|50
1641393930000|2022-01-05 14:45:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|32
1641393940000|2022-01-05 14:45:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|71
1641393950000|2022-01-05 14:45:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1641393960000|2022-01-05 14:46:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|27
1641393970000|2022-01-05 14:46:10|||||||||4
1641393980000|2022-01-05 14:46:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|42
1641393990000|2022-01-05 14:46:30|||||||||54
1641394010000|2022-01-05 14:46:50|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|26
1641394020000|2022-01-05 14:47:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|24
1641394030000|2022-01-05 14:47:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|9
1641394040000|2022-01-05 14:47:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|73
1641394050000|2022-01-05 14:47:30|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|12
1641394060000|2022-01-05 14:47:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|4
1641394070000|2022-01-05 14:47:50|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|72
1641394080000|2022-01-05 14:48:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|25
1641394090000|2022-01-05 14:48:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|20
1641394100000|2022-01-05 14:48:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|18
1641394110000|2022-01-05 14:48:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1641394130000|2022-01-05 14:48:50|||||||||9
1641394140000|2022-01-05 14:49:00|19073.9|19069.9|19066.1|19062.1|19073.9|19069.9|19062.9|19058.9|33
1641394150000|2022-01-05 14:49:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|7
1641394160000|2022-01-05 14:49:20|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1641394170000|2022-01-05 14:49:30|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1641394180000|2022-01-05 14:49:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|22
1641394190000|2022-01-05 14:49:50|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|79
1641394200000|2022-01-05 14:50:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|2
1641394210000|2022-01-05 14:50:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|44
1641394220000|2022-01-05 14:50:20|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|26
1641394230000|2022-01-05 14:50:30|||||||||14
1641394240000|2022-01-05 14:50:40|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|44
1641394260000|2022-01-05 14:51:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1641394270000|2022-01-05 14:51:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|28
1641394280000|2022-01-05 14:51:20|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|25
1641394290000|2022-01-05 14:51:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|4
1641394300000|2022-01-05 14:51:40|19053.6|19049.6|19058.3|19054.3|19059.8|19055.8|19053.6|19049.6|28
1641394310000|2022-01-05 14:51:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19058.3|19054.3|58
1641394320000|2022-01-05 14:52:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|42
1641394330000|2022-01-05 14:52:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|22
1641394340000|2022-01-05 14:52:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|55
1641394350000|2022-01-05 14:52:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|21
1641394360000|2022-01-05 14:52:40|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|22
1641394370000|2022-01-05 14:52:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1641394380000|2022-01-05 14:53:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|62
1641394390000|2022-01-05 14:53:10|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1641394400000|2022-01-05 14:53:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1641394410000|2022-01-05 14:53:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1641394430000|2022-01-05 14:53:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|172
1641394440000|2022-01-05 14:54:00|||||||||25
1641394460000|2022-01-05 14:54:20|||||||||10
1641394480000|2022-01-05 14:54:40|||||||||21
1641394500000|2022-01-05 14:55:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|11
1641394510000|2022-01-05 14:55:10|19059.8|19055.8|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|28
1641394520000|2022-01-05 14:55:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|22
1641394530000|2022-01-05 14:55:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1641394560000|2022-01-05 14:56:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|48
1641394570000|2022-01-05 14:56:10|||||||||2
1641394580000|2022-01-05 14:56:20|||||||||2
1641394590000|2022-01-05 14:56:30|||||||||4
1641394600000|2022-01-05 14:56:40|||||||||10
1641394610000|2022-01-05 14:56:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|43
1641394630000|2022-01-05 14:57:10|||||||||2
1641394640000|2022-01-05 14:57:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|35
1641394650000|2022-01-05 14:57:30|||||||||3
1641394680000|2022-01-05 14:58:00|||||||||6
1641394690000|2022-01-05 14:58:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|13
1641394700000|2022-01-05 14:58:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1641394710000|2022-01-05 14:58:30|||||||||22
1641394720000|2022-01-05 14:58:40|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|54
1641394730000|2022-01-05 14:58:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|15
1641394740000|2022-01-05 14:59:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1641394750000|2022-01-05 14:59:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|26
1641394770000|2022-01-05 14:59:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|27
1641394780000|2022-01-05 14:59:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|10
1641394790000|2022-01-05 14:59:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|17
1641394800000|2022-01-05 15:00:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|29
1641394810000|2022-01-05 15:00:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1641394820000|2022-01-05 15:00:20|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|2
1641394830000|2022-01-05 15:00:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|20
1641394840000|2022-01-05 15:00:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1641394850000|2022-01-05 15:00:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|33
1641394890000|2022-01-05 15:01:30|||||||||5
1641394900000|2022-01-05 15:01:40|||||||||6
1641394910000|2022-01-05 15:01:50|||||||||9
1641394920000|2022-01-05 15:02:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|38
1641394940000|2022-01-05 15:02:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|20
1641394950000|2022-01-05 15:02:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|21
1641394960000|2022-01-05 15:02:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|26
1641394970000|2022-01-05 15:02:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|62
1641394980000|2022-01-05 15:03:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|16
1641394990000|2022-01-05 15:03:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|48
1641395010000|2022-01-05 15:03:30|||||||||1
1641395020000|2022-01-05 15:03:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|18
1641395030000|2022-01-05 15:03:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|17
1641395040000|2022-01-05 15:04:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|14
1641395050000|2022-01-05 15:04:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|15
1641395060000|2022-01-05 15:04:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|16
1641395070000|2022-01-05 15:04:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|18
1641395080000|2022-01-05 15:04:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|14
1641395090000|2022-01-05 15:04:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1641395100000|2022-01-05 15:05:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|24
1641395110000|2022-01-05 15:05:10|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|7
1641395120000|2022-01-05 15:05:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|17
1641395140000|2022-01-05 15:05:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1641395150000|2022-01-05 15:05:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|15
1641395160000|2022-01-05 15:06:00|19072.3|19068.3|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|17
1641395170000|2022-01-05 15:06:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1641395180000|2022-01-05 15:06:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1641395190000|2022-01-05 15:06:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1641395210000|2022-01-05 15:06:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|7
1641395220000|2022-01-05 15:07:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|31
1641395230000|2022-01-05 15:07:10|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1641395240000|2022-01-05 15:07:20|||||||||15
1641395260000|2022-01-05 15:07:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|22
1641395270000|2022-01-05 15:07:50|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|41
1641395280000|2022-01-05 15:08:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|5
1641395300000|2022-01-05 15:08:20|19070.8|19066.8|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|66
1641395310000|2022-01-05 15:08:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|49
1641395320000|2022-01-05 15:08:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|8
1641395340000|2022-01-05 15:09:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|29
1641395350000|2022-01-05 15:09:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|13
1641395360000|2022-01-05 15:09:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1641395370000|2022-01-05 15:09:30|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1641395380000|2022-01-05 15:09:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|9
1641395410000|2022-01-05 15:10:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1641395420000|2022-01-05 15:10:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1641395430000|2022-01-05 15:10:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|53
1641395440000|2022-01-05 15:10:40|||||||||21
1641395450000|2022-01-05 15:10:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|53
1641395460000|2022-01-05 15:11:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|42
1641395470000|2022-01-05 15:11:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|9
1641395490000|2022-01-05 15:11:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|22
1641395500000|2022-01-05 15:11:40|||||||||2
1641395510000|2022-01-05 15:11:50|||||||||1
1641395520000|2022-01-05 15:12:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|30
1641395530000|2022-01-05 15:12:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|38
1641395540000|2022-01-05 15:12:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|36
1641395550000|2022-01-05 15:12:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1641395560000|2022-01-05 15:12:40|||||||||1
1641395570000|2022-01-05 15:12:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|15
1641395580000|2022-01-05 15:13:00|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|29
1641395590000|2022-01-05 15:13:10|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|12
1641395630000|2022-01-05 15:13:50|||||||||10
1641395650000|2022-01-05 15:14:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|61
1641395660000|2022-01-05 15:14:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|23
1641395670000|2022-01-05 15:14:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1641395680000|2022-01-05 15:14:40|||||||||7
1641395690000|2022-01-05 15:14:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|36
1641395710000|2022-01-05 15:15:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1641395720000|2022-01-05 15:15:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|11
1641395730000|2022-01-05 15:15:30|||||||||1
1641395740000|2022-01-05 15:15:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1641395780000|2022-01-05 15:16:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|47
1641395790000|2022-01-05 15:16:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|27
1641395800000|2022-01-05 15:16:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|14
1641395810000|2022-01-05 15:16:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|15
1641395850000|2022-01-05 15:17:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|25
1641395860000|2022-01-05 15:17:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|45
1641395870000|2022-01-05 15:17:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1641395880000|2022-01-05 15:18:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|4
1641395900000|2022-01-05 15:18:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|45
1641395910000|2022-01-05 15:18:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1641395920000|2022-01-05 15:18:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1641395940000|2022-01-05 15:19:00|||||||||6
1641395950000|2022-01-05 15:19:10|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|35
1641395960000|2022-01-05 15:19:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1641395970000|2022-01-05 15:19:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|45
1641395980000|2022-01-05 15:19:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|23
1641395990000|2022-01-05 15:19:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|24
1641396000000|2022-01-05 15:20:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|36
1641396010000|2022-01-05 15:20:10|||||||||10
1641396020000|2022-01-05 15:20:20|||||||||5
1641396030000|2022-01-05 15:20:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|10
1641396040000|2022-01-05 15:20:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|21
1641396050000|2022-01-05 15:20:50|||||||||26
1641396060000|2022-01-05 15:21:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|43
1641396070000|2022-01-05 15:21:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|49
1641396080000|2022-01-05 15:21:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|13
1641396090000|2022-01-05 15:21:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|22
1641396100000|2022-01-05 15:21:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|20
1641396110000|2022-01-05 15:21:50|||||||||45
1641396120000|2022-01-05 15:22:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|86
1641396140000|2022-01-05 15:22:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|35
1641396150000|2022-01-05 15:22:30|||||||||2
1641396160000|2022-01-05 15:22:40|||||||||56
1641396170000|2022-01-05 15:22:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|23
1641396180000|2022-01-05 15:23:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|37
1641396190000|2022-01-05 15:23:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1641396200000|2022-01-05 15:23:20|||||||||1
1641396210000|2022-01-05 15:23:30|||||||||3
1641396220000|2022-01-05 15:23:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|37
1641396230000|2022-01-05 15:23:50|||||||||2
1641396240000|2022-01-05 15:24:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|28
1641396250000|2022-01-05 15:24:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|37
1641396260000|2022-01-05 15:24:20|||||||||113
1641396270000|2022-01-05 15:24:30|||||||||8
1641396280000|2022-01-05 15:24:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1641396290000|2022-01-05 15:24:50|||||||||1
1641396300000|2022-01-05 15:25:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|17
1641396310000|2022-01-05 15:25:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1641396320000|2022-01-05 15:25:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|25
1641396340000|2022-01-05 15:25:40|||||||||7
1641396350000|2022-01-05 15:25:50|||||||||1
1641396360000|2022-01-05 15:26:00|||||||||1
1641396370000|2022-01-05 15:26:10|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|14
1641396380000|2022-01-05 15:26:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1641396390000|2022-01-05 15:26:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|14
1641396400000|2022-01-05 15:26:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1641396410000|2022-01-05 15:26:50|||||||||1
1641396420000|2022-01-05 15:27:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|21
1641396430000|2022-01-05 15:27:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|87
1641396440000|2022-01-05 15:27:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|16
1641396450000|2022-01-05 15:27:30|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|21
1641396470000|2022-01-05 15:27:50|||||||||1
1641396480000|2022-01-05 15:28:00|||||||||12
1641396490000|2022-01-05 15:28:10|||||||||4
1641396500000|2022-01-05 15:28:20|||||||||1
1641396510000|2022-01-05 15:28:30|||||||||1
1641396520000|2022-01-05 15:28:40|||||||||1
1641396530000|2022-01-05 15:28:50|||||||||10
1641396540000|2022-01-05 15:29:00|||||||||3
1641396560000|2022-01-05 15:29:20|||||||||1
1641396570000|2022-01-05 15:29:30|||||||||3
1641396580000|2022-01-05 15:29:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|97
1641396590000|2022-01-05 15:29:50|||||||||2
1641396600000|2022-01-05 15:30:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|38
1641396610000|2022-01-05 15:30:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|11
1641396620000|2022-01-05 15:30:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|24
1641396630000|2022-01-05 15:30:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|22
1641396640000|2022-01-05 15:30:40|||||||||4
1641396650000|2022-01-05 15:30:50|||||||||1
1641396660000|2022-01-05 15:31:00|||||||||2
1641396670000|2022-01-05 15:31:10|||||||||8
1641396680000|2022-01-05 15:31:20|||||||||9
1641396690000|2022-01-05 15:31:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|139
1641396700000|2022-01-05 15:31:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|34
1641396710000|2022-01-05 15:31:50|||||||||34
1641396720000|2022-01-05 15:32:00|19081.7|19077.7|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|24
1641396730000|2022-01-05 15:32:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|85
1641396740000|2022-01-05 15:32:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|56
1641396750000|2022-01-05 15:32:30|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|53
1641396760000|2022-01-05 15:32:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1641396770000|2022-01-05 15:32:50|||||||||11
1641396780000|2022-01-05 15:33:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1641396790000|2022-01-05 15:33:10|||||||||27
1641396800000|2022-01-05 15:33:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|40
1641396810000|2022-01-05 15:33:30|||||||||5
1641396820000|2022-01-05 15:33:40|||||||||1
1641396830000|2022-01-05 15:33:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|50
1641396840000|2022-01-05 15:34:00|||||||||28
1641396850000|2022-01-05 15:34:10|||||||||3
1641396860000|2022-01-05 15:34:20|||||||||3
1641396870000|2022-01-05 15:34:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|43
1641396880000|2022-01-05 15:34:40|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|97
1641396890000|2022-01-05 15:34:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|30
1641396900000|2022-01-05 15:35:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|17
1641396910000|2022-01-05 15:35:10|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|101
1641396920000|2022-01-05 15:35:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1641396930000|2022-01-05 15:35:30|||||||||1
1641396940000|2022-01-05 15:35:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|33
1641396950000|2022-01-05 15:35:50|||||||||1
1641396960000|2022-01-05 15:36:00|||||||||3
1641396970000|2022-01-05 15:36:10|||||||||1
1641396980000|2022-01-05 15:36:20|||||||||1
1641396990000|2022-01-05 15:36:30|||||||||3
1641397000000|2022-01-05 15:36:40|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|23
1641397010000|2022-01-05 15:36:50|||||||||14
1641397020000|2022-01-05 15:37:00|||||||||1
1641397030000|2022-01-05 15:37:10|||||||||18
1641397040000|2022-01-05 15:37:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|37
1641397050000|2022-01-05 15:37:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1641397060000|2022-01-05 15:37:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1641397070000|2022-01-05 15:37:50|||||||||3
1641397080000|2022-01-05 15:38:00|||||||||1
1641397100000|2022-01-05 15:38:20|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|38
1641397120000|2022-01-05 15:38:40|||||||||20
1641397140000|2022-01-05 15:39:00|||||||||7
1641397150000|2022-01-05 15:39:10|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|5
1641397160000|2022-01-05 15:39:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1641397170000|2022-01-05 15:39:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|25
1641397180000|2022-01-05 15:39:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1641397190000|2022-01-05 15:39:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1641397200000|2022-01-05 15:40:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|73
1641397210000|2022-01-05 15:40:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|50
1641397220000|2022-01-05 15:40:20|||||||||2
1641397230000|2022-01-05 15:40:30|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|15
1641397240000|2022-01-05 15:40:40|||||||||27
1641397250000|2022-01-05 15:40:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1641397260000|2022-01-05 15:41:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|34
1641397270000|2022-01-05 15:41:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1641397280000|2022-01-05 15:41:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|28
1641397290000|2022-01-05 15:41:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|19
1641397300000|2022-01-05 15:41:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|14
1641397310000|2022-01-05 15:41:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|58
1641397320000|2022-01-05 15:42:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|6
1641397330000|2022-01-05 15:42:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|17
1641397340000|2022-01-05 15:42:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|26
1641397350000|2022-01-05 15:42:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1641397360000|2022-01-05 15:42:40|||||||||8
1641397370000|2022-01-05 15:42:50|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|42
1641397380000|2022-01-05 15:43:00|||||||||6
1641397390000|2022-01-05 15:43:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|56
1641397400000|2022-01-05 15:43:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|20
1641397410000|2022-01-05 15:43:30|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|18
1641397430000|2022-01-05 15:43:50|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|11
1641397440000|2022-01-05 15:44:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|19
1641397450000|2022-01-05 15:44:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|35
1641397480000|2022-01-05 15:44:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|43
1641397490000|2022-01-05 15:44:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1641397500000|2022-01-05 15:45:00|||||||||29
1641397510000|2022-01-05 15:45:10|||||||||5
1641397520000|2022-01-05 15:45:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|62
1641397530000|2022-01-05 15:45:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1641397540000|2022-01-05 15:45:40|||||||||11
1641397570000|2022-01-05 15:46:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|86
1641397580000|2022-01-05 15:46:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|80
1641397590000|2022-01-05 15:46:30|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|51
1641397600000|2022-01-05 15:46:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1641397610000|2022-01-05 15:46:50|||||||||5
1641397620000|2022-01-05 15:47:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1641397630000|2022-01-05 15:47:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|16
1641397640000|2022-01-05 15:47:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|7
1641397650000|2022-01-05 15:47:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|7
1641397660000|2022-01-05 15:47:40|||||||||1
1641397670000|2022-01-05 15:47:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|23
1641397700000|2022-01-05 15:48:20|||||||||3
1641397710000|2022-01-05 15:48:30|||||||||2
1641397720000|2022-01-05 15:48:40|||||||||3
1641397730000|2022-01-05 15:48:50|||||||||22
1641397740000|2022-01-05 15:49:00|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|44
1641397750000|2022-01-05 15:49:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|54
1641397760000|2022-01-05 15:49:20|||||||||7
1641397770000|2022-01-05 15:49:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1641397780000|2022-01-05 15:49:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|23
1641397790000|2022-01-05 15:49:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1641397800000|2022-01-05 15:50:00|||||||||6
1641397820000|2022-01-05 15:50:20|||||||||15
1641397830000|2022-01-05 15:50:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|17
1641397840000|2022-01-05 15:50:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|20
1641397850000|2022-01-05 15:50:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|45
1641397860000|2022-01-05 15:51:00|||||||||9
1641397870000|2022-01-05 15:51:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|19
1641397880000|2022-01-05 15:51:20|||||||||5
1641397890000|2022-01-05 15:51:30|||||||||5
1641397910000|2022-01-05 15:51:50|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|48
1641397920000|2022-01-05 15:52:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1641397930000|2022-01-05 15:52:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|21
1641397940000|2022-01-05 15:52:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1641397950000|2022-01-05 15:52:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|25
1641397960000|2022-01-05 15:52:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|24
1641397980000|2022-01-05 15:53:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|24
1641397990000|2022-01-05 15:53:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|36
1641398000000|2022-01-05 15:53:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1641398010000|2022-01-05 15:53:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|18
1641398020000|2022-01-05 15:53:40|||||||||6
1641398030000|2022-01-05 15:53:50|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|44
1641398040000|2022-01-05 15:54:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|19
1641398050000|2022-01-05 15:54:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|10
1641398070000|2022-01-05 15:54:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|74
1641398080000|2022-01-05 15:54:40|||||||||2
1641398090000|2022-01-05 15:54:50|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|65
1641398100000|2022-01-05 15:55:00|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|92
1641398110000|2022-01-05 15:55:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1641398120000|2022-01-05 15:55:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|50
1641398130000|2022-01-05 15:55:30|||||||||21
1641398140000|2022-01-05 15:55:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|39
1641398150000|2022-01-05 15:55:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|17
1641398160000|2022-01-05 15:56:00|||||||||3
1641398170000|2022-01-05 15:56:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|43
1641398180000|2022-01-05 15:56:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1641398190000|2022-01-05 15:56:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|19
1641398200000|2022-01-05 15:56:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|12
1641398210000|2022-01-05 15:56:50|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|37
1641398220000|2022-01-05 15:57:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|21
1641398230000|2022-01-05 15:57:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1641398240000|2022-01-05 15:57:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|94
1641398250000|2022-01-05 15:57:30|||||||||17
1641398280000|2022-01-05 15:58:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|47
1641398290000|2022-01-05 15:58:10|||||||||37
1641398300000|2022-01-05 15:58:20|||||||||2
1641398310000|2022-01-05 15:58:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|61
1641398320000|2022-01-05 15:58:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|15
1641398330000|2022-01-05 15:58:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|8
1641398340000|2022-01-05 15:59:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|167
1641398350000|2022-01-05 15:59:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|60
1641398360000|2022-01-05 15:59:20|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|59
1641398370000|2022-01-05 15:59:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|17
1641398380000|2022-01-05 15:59:40|||||||||44
1641398390000|2022-01-05 15:59:50|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|37
1641398400000|2022-01-05 16:00:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|22
1641398410000|2022-01-05 16:00:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|20
1641398420000|2022-01-05 16:00:20|||||||||5
1641398430000|2022-01-05 16:00:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|31
1641398450000|2022-01-05 16:00:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|7
1641398460000|2022-01-05 16:01:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|32
1641398480000|2022-01-05 16:01:20|||||||||3
1641398490000|2022-01-05 16:01:30|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|18
1641398500000|2022-01-05 16:01:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|62
1641398510000|2022-01-05 16:01:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|16
1641398520000|2022-01-05 16:02:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|68
1641398530000|2022-01-05 16:02:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|60
1641398540000|2022-01-05 16:02:20|||||||||19
1641398550000|2022-01-05 16:02:30|||||||||2
1641398560000|2022-01-05 16:02:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|50
1641398570000|2022-01-05 16:02:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|18
1641398580000|2022-01-05 16:03:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1641398590000|2022-01-05 16:03:10|||||||||4
1641398600000|2022-01-05 16:03:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|35
1641398610000|2022-01-05 16:03:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|23
1641398620000|2022-01-05 16:03:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1641398630000|2022-01-05 16:03:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|21
1641398640000|2022-01-05 16:04:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|15
1641398650000|2022-01-05 16:04:10|||||||||4
1641398660000|2022-01-05 16:04:20|||||||||1
1641398680000|2022-01-05 16:04:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|37
1641398690000|2022-01-05 16:04:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|15
1641398700000|2022-01-05 16:05:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|27
1641398710000|2022-01-05 16:05:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|17
1641398720000|2022-01-05 16:05:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|35
1641398740000|2022-01-05 16:05:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|36
1641398760000|2022-01-05 16:06:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1641398770000|2022-01-05 16:06:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|56
1641398780000|2022-01-05 16:06:20|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|123
1641398790000|2022-01-05 16:06:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|66
1641398800000|2022-01-05 16:06:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|37
1641398810000|2022-01-05 16:06:50|||||||||11
1641398820000|2022-01-05 16:07:00|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|82
1641398830000|2022-01-05 16:07:10|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|44
1641398840000|2022-01-05 16:07:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1641398850000|2022-01-05 16:07:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1641398860000|2022-01-05 16:07:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|24
1641398890000|2022-01-05 16:08:10|||||||||1
1641398900000|2022-01-05 16:08:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|29
1641398910000|2022-01-05 16:08:30|||||||||85
1641398930000|2022-01-05 16:08:50|||||||||3
1641398940000|2022-01-05 16:09:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|24
1641398950000|2022-01-05 16:09:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|76
1641398980000|2022-01-05 16:09:40|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|102
1641398990000|2022-01-05 16:09:50|||||||||13
1641399000000|2022-01-05 16:10:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|33
1641399010000|2022-01-05 16:10:10|||||||||2
1641399020000|2022-01-05 16:10:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|41
1641399030000|2022-01-05 16:10:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|57
1641399040000|2022-01-05 16:10:40|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|70
1641399050000|2022-01-05 16:10:50|||||||||22
1641399060000|2022-01-05 16:11:00|||||||||47
1641399070000|2022-01-05 16:11:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|25
1641399080000|2022-01-05 16:11:20|||||||||5
1641399090000|2022-01-05 16:11:30|||||||||9
1641399100000|2022-01-05 16:11:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|88
1641399110000|2022-01-05 16:11:50|||||||||10
1641399120000|2022-01-05 16:12:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|35
1641399130000|2022-01-05 16:12:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|15
1641399140000|2022-01-05 16:12:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1641399150000|2022-01-05 16:12:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|22
1641399160000|2022-01-05 16:12:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|42
1641399170000|2022-01-05 16:12:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|30
1641399180000|2022-01-05 16:13:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|23
1641399190000|2022-01-05 16:13:10|||||||||11
1641399200000|2022-01-05 16:13:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|32
1641399210000|2022-01-05 16:13:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1641399220000|2022-01-05 16:13:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|65
1641399230000|2022-01-05 16:13:50|||||||||24
1641399240000|2022-01-05 16:14:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|68
1641399250000|2022-01-05 16:14:10|||||||||38
1641399260000|2022-01-05 16:14:20|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|41
1641399270000|2022-01-05 16:14:30|||||||||15
1641399280000|2022-01-05 16:14:40|||||||||23
1641399290000|2022-01-05 16:14:50|||||||||34
1641399300000|2022-01-05 16:15:00|||||||||6
1641399310000|2022-01-05 16:15:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|53
1641399320000|2022-01-05 16:15:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|48
1641399330000|2022-01-05 16:15:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|31
1641399340000|2022-01-05 16:15:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19
1641399350000|2022-01-05 16:15:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|51
1641399360000|2022-01-05 16:16:00|19031.7|19027.7|19022.3|19018.3|19031.7|19027.7|19022.3|19018.3|97
1641399370000|2022-01-05 16:16:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|128
1641399380000|2022-01-05 16:16:20|||||||||38
1641399390000|2022-01-05 16:16:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|117
1641399400000|2022-01-05 16:16:40|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|19
1641399410000|2022-01-05 16:16:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|20
1641399420000|2022-01-05 16:17:00|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|76
1641399430000|2022-01-05 16:17:10|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|231
1641399440000|2022-01-05 16:17:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|166
1641399450000|2022-01-05 16:17:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|128
1641399470000|2022-01-05 16:17:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|52
1641399480000|2022-01-05 16:18:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|65
1641399490000|2022-01-05 16:18:10|||||||||25
1641399500000|2022-01-05 16:18:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|146
1641399510000|2022-01-05 16:18:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|68
1641399530000|2022-01-05 16:18:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|174
1641399540000|2022-01-05 16:19:00|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|84
1641399550000|2022-01-05 16:19:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|203
1641399560000|2022-01-05 16:19:20|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|225
1641399570000|2022-01-05 16:19:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|213
1641399580000|2022-01-05 16:19:40|19045.8|19041.8|19037.9|19033.9|19047.3|19043.3|19037.9|19033.9|438
1641399590000|2022-01-05 16:19:50|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|120
1641399600000|2022-01-05 16:20:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|42
1641399610000|2022-01-05 16:20:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|56
1641399620000|2022-01-05 16:20:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1641399640000|2022-01-05 16:20:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|77
1641399650000|2022-01-05 16:20:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|46
1641399660000|2022-01-05 16:21:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|54
1641399670000|2022-01-05 16:21:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|304
1641399680000|2022-01-05 16:21:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|52
1641399690000|2022-01-05 16:21:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|51
1641399700000|2022-01-05 16:21:40|19022.3|19018.3|19034.8|19030.8|19034.8|19030.8|19022.3|19018.3|157
1641399710000|2022-01-05 16:21:50|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|69
1641399720000|2022-01-05 16:22:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|183
1641399730000|2022-01-05 16:22:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|59
1641399740000|2022-01-05 16:22:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|67
1641399750000|2022-01-05 16:22:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|178
1641399760000|2022-01-05 16:22:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|78
1641399770000|2022-01-05 16:22:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|106
1641399780000|2022-01-05 16:23:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|114
1641399790000|2022-01-05 16:23:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|47
1641399800000|2022-01-05 16:23:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|80
1641399810000|2022-01-05 16:23:30|||||||||30
1641399820000|2022-01-05 16:23:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|29
1641399830000|2022-01-05 16:23:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|40
1641399840000|2022-01-05 16:24:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|23
1641399850000|2022-01-05 16:24:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|52
1641399860000|2022-01-05 16:24:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|16
1641399870000|2022-01-05 16:24:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|33
1641399880000|2022-01-05 16:24:40|||||||||2
1641399890000|2022-01-05 16:24:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|128
1641399900000|2022-01-05 16:25:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1641399910000|2022-01-05 16:25:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1641399920000|2022-01-05 16:25:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|10
1641399930000|2022-01-05 16:25:30|||||||||9
1641399960000|2022-01-05 16:26:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|29
1641399970000|2022-01-05 16:26:10|||||||||2
1641399980000|2022-01-05 16:26:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|66
1641400000000|2022-01-05 16:26:40|||||||||9
1641400010000|2022-01-05 16:26:50|||||||||1
1641400020000|2022-01-05 16:27:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|32
1641400030000|2022-01-05 16:27:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|37
1641400040000|2022-01-05 16:27:20|||||||||7
1641400050000|2022-01-05 16:27:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|76
1641400070000|2022-01-05 16:27:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|27
1641400080000|2022-01-05 16:28:00|||||||||7
1641400090000|2022-01-05 16:28:10|||||||||4
1641400100000|2022-01-05 16:28:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|8
1641400110000|2022-01-05 16:28:30|||||||||52
1641400120000|2022-01-05 16:28:40|||||||||26
1641400130000|2022-01-05 16:28:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1641400140000|2022-01-05 16:29:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|25
1641400150000|2022-01-05 16:29:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1641400160000|2022-01-05 16:29:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|156
1641400170000|2022-01-05 16:29:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641400180000|2022-01-05 16:29:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|30
1641400190000|2022-01-05 16:29:50|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|7
1641400200000|2022-01-05 16:30:00|||||||||24
1641400210000|2022-01-05 16:30:10|||||||||7
1641400220000|2022-01-05 16:30:20|||||||||12
1641400230000|2022-01-05 16:30:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|107
1641400240000|2022-01-05 16:30:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|17
1641400250000|2022-01-05 16:30:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|69
1641400260000|2022-01-05 16:31:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641400270000|2022-01-05 16:31:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|34
1641400290000|2022-01-05 16:31:30|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|5
1641400300000|2022-01-05 16:31:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|22
1641400330000|2022-01-05 16:32:10|||||||||7
1641400350000|2022-01-05 16:32:30|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|61
1641400360000|2022-01-05 16:32:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|46
1641400380000|2022-01-05 16:33:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|74
1641400390000|2022-01-05 16:33:10|||||||||10
1641400400000|2022-01-05 16:33:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|120
1641400410000|2022-01-05 16:33:30|19017.6|19013.6|19009.8|19005.8|19017.6|19013.6|19009.8|19005.8|50
1641400420000|2022-01-05 16:33:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1641400430000|2022-01-05 16:33:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|13
1641400440000|2022-01-05 16:34:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1641400450000|2022-01-05 16:34:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|23
1641400460000|2022-01-05 16:34:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|30
1641400470000|2022-01-05 16:34:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|18
1641400480000|2022-01-05 16:34:40|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|27
1641400490000|2022-01-05 16:34:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1641400500000|2022-01-05 16:35:00|||||||||5
1641400510000|2022-01-05 16:35:10|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|26
1641400520000|2022-01-05 16:35:20|||||||||5
1641400530000|2022-01-05 16:35:30|||||||||3
1641400550000|2022-01-05 16:35:50|||||||||6
1641400570000|2022-01-05 16:36:10|||||||||3
1641400590000|2022-01-05 16:36:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|15
1641400600000|2022-01-05 16:36:40|||||||||6
1641400630000|2022-01-05 16:37:10|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|208
1641400640000|2022-01-05 16:37:20|19012.9|19008.9|19017.6|19013.6|19019.2|19015.2|19009.8|19005.8|74
1641400650000|2022-01-05 16:37:30|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|46
1641400660000|2022-01-05 16:37:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|12
1641400670000|2022-01-05 16:37:50|||||||||1
1641400680000|2022-01-05 16:38:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|42
1641400690000|2022-01-05 16:38:10|||||||||10
1641400700000|2022-01-05 16:38:20|||||||||18
1641400710000|2022-01-05 16:38:30|||||||||13
1641400730000|2022-01-05 16:38:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|58
1641400740000|2022-01-05 16:39:00|||||||||46
1641400750000|2022-01-05 16:39:10|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|4
1641400760000|2022-01-05 16:39:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|32
1641400770000|2022-01-05 16:39:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1641400780000|2022-01-05 16:39:40|||||||||6
1641400790000|2022-01-05 16:39:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1641400800000|2022-01-05 16:40:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|25
1641400810000|2022-01-05 16:40:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1641400840000|2022-01-05 16:40:40|||||||||1
1641400850000|2022-01-05 16:40:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|44
1641400860000|2022-01-05 16:41:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1641400880000|2022-01-05 16:41:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1641400890000|2022-01-05 16:41:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|28
1641400900000|2022-01-05 16:41:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641400910000|2022-01-05 16:41:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|35
1641400920000|2022-01-05 16:42:00|||||||||1
1641400930000|2022-01-05 16:42:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1641400940000|2022-01-05 16:42:20|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|18
1641400960000|2022-01-05 16:42:40|||||||||1
1641400970000|2022-01-05 16:42:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1641400980000|2022-01-05 16:43:00|||||||||4
1641400990000|2022-01-05 16:43:10|||||||||8
1641401000000|2022-01-05 16:43:20|18995.8|18991.8|18991.1|18987.1|18997.3|18993.3|18989.5|18985.5|54
1641401010000|2022-01-05 16:43:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1641401020000|2022-01-05 16:43:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|31
1641401030000|2022-01-05 16:43:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|56
1641401040000|2022-01-05 16:44:00|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|59
1641401050000|2022-01-05 16:44:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|40
1641401060000|2022-01-05 16:44:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|15
1641401070000|2022-01-05 16:44:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1641401080000|2022-01-05 16:44:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|36
1641401090000|2022-01-05 16:44:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|15
1641401100000|2022-01-05 16:45:00|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18987.9|18983.9|106
1641401110000|2022-01-05 16:45:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|76
1641401120000|2022-01-05 16:45:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|65
1641401130000|2022-01-05 16:45:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|70
1641401140000|2022-01-05 16:45:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|18
1641401150000|2022-01-05 16:45:50|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|25
1641401160000|2022-01-05 16:46:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|47
1641401170000|2022-01-05 16:46:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1641401180000|2022-01-05 16:46:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1641401190000|2022-01-05 16:46:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|52
1641401200000|2022-01-05 16:46:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|20
1641401210000|2022-01-05 16:46:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|15
1641401220000|2022-01-05 16:47:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|21
1641401230000|2022-01-05 16:47:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|44
1641401240000|2022-01-05 16:47:20|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|19
1641401250000|2022-01-05 16:47:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1641401260000|2022-01-05 16:47:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|88
1641401270000|2022-01-05 16:47:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|80
1641401280000|2022-01-05 16:48:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|139
1641401290000|2022-01-05 16:48:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1641401300000|2022-01-05 16:48:20|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|55
1641401310000|2022-01-05 16:48:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1641401320000|2022-01-05 16:48:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1641401330000|2022-01-05 16:48:50|||||||||8
1641401340000|2022-01-05 16:49:00|18977|18973|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|37
1641401350000|2022-01-05 16:49:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1641401360000|2022-01-05 16:49:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|19
1641401370000|2022-01-05 16:49:30|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|5
1641401380000|2022-01-05 16:49:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|11
1641401390000|2022-01-05 16:49:50|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|27
1641401400000|2022-01-05 16:50:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|58
1641401410000|2022-01-05 16:50:10|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|63
1641401420000|2022-01-05 16:50:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1641401430000|2022-01-05 16:50:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|58
1641401440000|2022-01-05 16:50:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|24
1641401450000|2022-01-05 16:50:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|15
1641401460000|2022-01-05 16:51:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|17
1641401470000|2022-01-05 16:51:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1641401480000|2022-01-05 16:51:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|72
1641401490000|2022-01-05 16:51:30|18983.3|18979.3|18984.8|18980.8|18986.4|18982.4|18983.3|18979.3|6
1641401500000|2022-01-05 16:51:40|||||||||8
1641401510000|2022-01-05 16:51:50|||||||||22
1641401530000|2022-01-05 16:52:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641401540000|2022-01-05 16:52:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|26
1641401550000|2022-01-05 16:52:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|23
1641401560000|2022-01-05 16:52:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1641401570000|2022-01-05 16:52:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|20
1641401580000|2022-01-05 16:53:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|46
1641401590000|2022-01-05 16:53:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|34
1641401600000|2022-01-05 16:53:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1641401610000|2022-01-05 16:53:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|33
1641401620000|2022-01-05 16:53:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1641401630000|2022-01-05 16:53:50|||||||||4
1641401640000|2022-01-05 16:54:00|18977|18973|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|19
1641401650000|2022-01-05 16:54:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1641401660000|2022-01-05 16:54:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|27
1641401670000|2022-01-05 16:54:30|||||||||8
1641401680000|2022-01-05 16:54:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|199
1641401690000|2022-01-05 16:54:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|31
1641401700000|2022-01-05 16:55:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1641401730000|2022-01-05 16:55:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|33
1641401740000|2022-01-05 16:55:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1641401760000|2022-01-05 16:56:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|72
1641401790000|2022-01-05 16:56:30|||||||||13
1641401800000|2022-01-05 16:56:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1641401810000|2022-01-05 16:56:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|18
1641401820000|2022-01-05 16:57:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641401830000|2022-01-05 16:57:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1641401840000|2022-01-05 16:57:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|12
1641401850000|2022-01-05 16:57:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|10
1641401860000|2022-01-05 16:57:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18987.9|18983.9|61
1641401870000|2022-01-05 16:57:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641401910000|2022-01-05 16:58:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|18
1641401920000|2022-01-05 16:58:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|41
1641401950000|2022-01-05 16:59:10|||||||||4
1641401960000|2022-01-05 16:59:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1641401970000|2022-01-05 16:59:30|||||||||11
1641401980000|2022-01-05 16:59:40|||||||||6
1641401990000|2022-01-05 16:59:50|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|16
1641402000000|2022-01-05 17:00:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|16
1641402010000|2022-01-05 17:00:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1641402020000|2022-01-05 17:00:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|11
1641402030000|2022-01-05 17:00:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641402040000|2022-01-05 17:00:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|66
1641402060000|2022-01-05 17:01:00|||||||||7
1641402080000|2022-01-05 17:01:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|44
1641402090000|2022-01-05 17:01:30|||||||||30
1641402100000|2022-01-05 17:01:40|||||||||13
1641402110000|2022-01-05 17:01:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|14
1641402120000|2022-01-05 17:02:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641402130000|2022-01-05 17:02:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|70
1641402140000|2022-01-05 17:02:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1641402150000|2022-01-05 17:02:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1641402160000|2022-01-05 17:02:40|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|16
1641402170000|2022-01-05 17:02:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1641402180000|2022-01-05 17:03:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1641402190000|2022-01-05 17:03:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1641402200000|2022-01-05 17:03:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641402210000|2022-01-05 17:03:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1641402220000|2022-01-05 17:03:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|5
1641402230000|2022-01-05 17:03:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1641402240000|2022-01-05 17:04:00|||||||||8
1641402250000|2022-01-05 17:04:10|||||||||5
1641402270000|2022-01-05 17:04:30|||||||||1
1641402280000|2022-01-05 17:04:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641402290000|2022-01-05 17:04:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1641402310000|2022-01-05 17:05:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641402320000|2022-01-05 17:05:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1641402330000|2022-01-05 17:05:30|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|21
1641402340000|2022-01-05 17:05:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641402350000|2022-01-05 17:05:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641402360000|2022-01-05 17:06:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|6
1641402370000|2022-01-05 17:06:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641402380000|2022-01-05 17:06:20|||||||||1
1641402390000|2022-01-05 17:06:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641402400000|2022-01-05 17:06:40|||||||||11
1641402410000|2022-01-05 17:06:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|23
1641402420000|2022-01-05 17:07:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|15
1641402460000|2022-01-05 17:07:40|||||||||2
1641402470000|2022-01-05 17:07:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|12
1641402480000|2022-01-05 17:08:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|25
1641402490000|2022-01-05 17:08:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1641402500000|2022-01-05 17:08:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|37
1641402520000|2022-01-05 17:08:40|||||||||10
1641402540000|2022-01-05 17:09:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|12
1641402550000|2022-01-05 17:09:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|8
1641402590000|2022-01-05 17:09:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|56
1641402600000|2022-01-05 17:10:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|34
1641402610000|2022-01-05 17:10:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1641402620000|2022-01-05 17:10:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641402630000|2022-01-05 17:10:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|48
1641402640000|2022-01-05 17:10:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641402660000|2022-01-05 17:11:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1641402670000|2022-01-05 17:11:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|45
1641402680000|2022-01-05 17:11:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1641402700000|2022-01-05 17:11:40|||||||||2
1641402710000|2022-01-05 17:11:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1641402720000|2022-01-05 17:12:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1641402740000|2022-01-05 17:12:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|20
1641402750000|2022-01-05 17:12:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|14
1641402760000|2022-01-05 17:12:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641402780000|2022-01-05 17:13:00|||||||||3
1641402790000|2022-01-05 17:13:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641402800000|2022-01-05 17:13:20|||||||||3
1641402830000|2022-01-05 17:13:50|||||||||11
1641402840000|2022-01-05 17:14:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1641402850000|2022-01-05 17:14:10|||||||||17
1641402860000|2022-01-05 17:14:20|||||||||25
1641402870000|2022-01-05 17:14:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641402880000|2022-01-05 17:14:40|||||||||2
1641402890000|2022-01-05 17:14:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1641402900000|2022-01-05 17:15:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|20
1641402910000|2022-01-05 17:15:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|47
1641402920000|2022-01-05 17:15:20|||||||||6
1641402930000|2022-01-05 17:15:30|||||||||5
1641402940000|2022-01-05 17:15:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|31
1641402950000|2022-01-05 17:15:50|||||||||11
1641402960000|2022-01-05 17:16:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641402970000|2022-01-05 17:16:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1641402980000|2022-01-05 17:16:20|||||||||8
1641403000000|2022-01-05 17:16:40|||||||||5
1641403020000|2022-01-05 17:17:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1641403030000|2022-01-05 17:17:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|18
1641403110000|2022-01-05 17:18:30|||||||||4
1641403120000|2022-01-05 17:18:40|||||||||1
1641403140000|2022-01-05 17:19:00|||||||||6
1641403160000|2022-01-05 17:19:20|||||||||24
1641403170000|2022-01-05 17:19:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|7
1641403180000|2022-01-05 17:19:40|||||||||1
1641403200000|2022-01-05 17:20:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|55
1641403240000|2022-01-05 17:20:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|12
1641403250000|2022-01-05 17:20:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|29
1641403260000|2022-01-05 17:21:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|13
1641403270000|2022-01-05 17:21:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1641403290000|2022-01-05 17:21:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|22
1641403300000|2022-01-05 17:21:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1641403320000|2022-01-05 17:22:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|49
1641403340000|2022-01-05 17:22:20|||||||||25
1641403360000|2022-01-05 17:22:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|22
1641403380000|2022-01-05 17:23:00|||||||||6
1641403390000|2022-01-05 17:23:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1641403410000|2022-01-05 17:23:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|57
1641403420000|2022-01-05 17:23:40|||||||||1
1641403430000|2022-01-05 17:23:50|||||||||3
1641403460000|2022-01-05 17:24:20|||||||||1
1641403470000|2022-01-05 17:24:30|||||||||3
1641403480000|2022-01-05 17:24:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|55
1641403500000|2022-01-05 17:25:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1641403510000|2022-01-05 17:25:10|||||||||106
1641403540000|2022-01-05 17:25:40|||||||||6
1641403550000|2022-01-05 17:25:50|||||||||5
1641403560000|2022-01-05 17:26:00|||||||||54
1641403570000|2022-01-05 17:26:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|32
1641403580000|2022-01-05 17:26:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1641403590000|2022-01-05 17:26:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1641403600000|2022-01-05 17:26:40|||||||||3
1641403640000|2022-01-05 17:27:20|||||||||35
1641403650000|2022-01-05 17:27:30|||||||||3
1641403660000|2022-01-05 17:27:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|31
1641403670000|2022-01-05 17:27:50|||||||||1
1641403680000|2022-01-05 17:28:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|34
1641403690000|2022-01-05 17:28:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|35
1641403700000|2022-01-05 17:28:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|25
1641403710000|2022-01-05 17:28:30|||||||||17
1641403720000|2022-01-05 17:28:40|||||||||7
1641403740000|2022-01-05 17:29:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|69
1641403760000|2022-01-05 17:29:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|39
1641403780000|2022-01-05 17:29:40|||||||||21
1641403790000|2022-01-05 17:29:50|||||||||1
1641403800000|2022-01-05 17:30:00|||||||||6
1641403820000|2022-01-05 17:30:20|||||||||6
1641403870000|2022-01-05 17:31:10|||||||||2
1641403880000|2022-01-05 17:31:20|||||||||1
1641403900000|2022-01-05 17:31:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|6
1641403910000|2022-01-05 17:31:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1641403920000|2022-01-05 17:32:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|47
1641403930000|2022-01-05 17:32:10|||||||||10
1641403950000|2022-01-05 17:32:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|54
1641403960000|2022-01-05 17:32:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|20
1641403980000|2022-01-05 17:33:00|||||||||8
1641404010000|2022-01-05 17:33:30|||||||||5
1641404020000|2022-01-05 17:33:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1641404040000|2022-01-05 17:34:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1641404050000|2022-01-05 17:34:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1641404060000|2022-01-05 17:34:20|||||||||3
1641404070000|2022-01-05 17:34:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|23
1641404080000|2022-01-05 17:34:40|||||||||30
1641404100000|2022-01-05 17:35:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641404110000|2022-01-05 17:35:10|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|20
1641404120000|2022-01-05 17:35:20|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1641404130000|2022-01-05 17:35:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641404140000|2022-01-05 17:35:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|104
1641404160000|2022-01-05 17:36:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|33
1641404180000|2022-01-05 17:36:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1641404190000|2022-01-05 17:36:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1641404200000|2022-01-05 17:36:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1641404210000|2022-01-05 17:36:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|12
1641404220000|2022-01-05 17:37:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|3
1641404230000|2022-01-05 17:37:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|22
1641404240000|2022-01-05 17:37:20|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|2
1641404250000|2022-01-05 17:37:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|24
1641404260000|2022-01-05 17:37:40|||||||||3
1641404270000|2022-01-05 17:37:50|||||||||5
1641404300000|2022-01-05 17:38:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1641404310000|2022-01-05 17:38:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1641404320000|2022-01-05 17:38:40|||||||||1
1641404330000|2022-01-05 17:38:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|14
1641404340000|2022-01-05 17:39:00|||||||||38
1641404350000|2022-01-05 17:39:10|18964.5|18960.5|18967.6|18963.6|18967.6|18963.6|18964.5|18960.5|35
1641404360000|2022-01-05 17:39:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1641404370000|2022-01-05 17:39:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|10
1641404380000|2022-01-05 17:39:40|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|5
1641404390000|2022-01-05 17:39:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|15
1641404400000|2022-01-05 17:40:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|17
1641404410000|2022-01-05 17:40:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|14
1641404420000|2022-01-05 17:40:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|92
1641404430000|2022-01-05 17:40:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18
1641404440000|2022-01-05 17:40:40|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|38
1641404450000|2022-01-05 17:40:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1641404460000|2022-01-05 17:41:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|34
1641404470000|2022-01-05 17:41:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1641404480000|2022-01-05 17:41:20|||||||||68
1641404490000|2022-01-05 17:41:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1641404500000|2022-01-05 17:41:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|11
1641404510000|2022-01-05 17:41:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1641404520000|2022-01-05 17:42:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1641404570000|2022-01-05 17:42:50|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|54
1641404580000|2022-01-05 17:43:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|29
1641404590000|2022-01-05 17:43:10|||||||||4
1641404600000|2022-01-05 17:43:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|31
1641404610000|2022-01-05 17:43:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|3
1641404630000|2022-01-05 17:43:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|78
1641404640000|2022-01-05 17:44:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1641404650000|2022-01-05 17:44:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1641404660000|2022-01-05 17:44:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1641404670000|2022-01-05 17:44:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|13
1641404690000|2022-01-05 17:44:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|33
1641404700000|2022-01-05 17:45:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|20
1641404710000|2022-01-05 17:45:10|18953.6|18949.6|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|26
1641404720000|2022-01-05 17:45:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1641404730000|2022-01-05 17:45:30|||||||||11
1641404750000|2022-01-05 17:45:50|||||||||6
1641404760000|2022-01-05 17:46:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|114
1641404770000|2022-01-05 17:46:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|80
1641404780000|2022-01-05 17:46:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|133
1641404790000|2022-01-05 17:46:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|23
1641404800000|2022-01-05 17:46:40|||||||||15
1641404810000|2022-01-05 17:46:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|73
1641404820000|2022-01-05 17:47:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1641404830000|2022-01-05 17:47:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1641404850000|2022-01-05 17:47:30|||||||||1
1641404860000|2022-01-05 17:47:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1641404870000|2022-01-05 17:47:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|82
1641404880000|2022-01-05 17:48:00|||||||||2
1641404890000|2022-01-05 17:48:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|41
1641404900000|2022-01-05 17:48:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1641404910000|2022-01-05 17:48:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1641404930000|2022-01-05 17:48:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|7
1641404940000|2022-01-05 17:49:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|20
1641404950000|2022-01-05 17:49:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1641404970000|2022-01-05 17:49:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|66
1641404980000|2022-01-05 17:49:40|||||||||6
1641404990000|2022-01-05 17:49:50|||||||||1
1641405000000|2022-01-05 17:50:00|||||||||1
1641405010000|2022-01-05 17:50:10|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|22
1641405020000|2022-01-05 17:50:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|8
1641405030000|2022-01-05 17:50:30|||||||||1
1641405040000|2022-01-05 17:50:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1641405050000|2022-01-05 17:50:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1641405070000|2022-01-05 17:51:10|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|21
1641405080000|2022-01-05 17:51:20|||||||||16
1641405090000|2022-01-05 17:51:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|41
1641405100000|2022-01-05 17:51:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1641405120000|2022-01-05 17:52:00|||||||||5
1641405140000|2022-01-05 17:52:20|||||||||10
1641405150000|2022-01-05 17:52:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1641405170000|2022-01-05 17:52:50|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|52
1641405190000|2022-01-05 17:53:10|||||||||4
1641405200000|2022-01-05 17:53:20|||||||||2
1641405240000|2022-01-05 17:54:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|26
1641405250000|2022-01-05 17:54:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|16
1641405260000|2022-01-05 17:54:20|||||||||5
1641405270000|2022-01-05 17:54:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1641405280000|2022-01-05 17:54:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|15
1641405290000|2022-01-05 17:54:50|||||||||35
1641405300000|2022-01-05 17:55:00|||||||||3
1641405320000|2022-01-05 17:55:20|||||||||5
1641405330000|2022-01-05 17:55:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|20
1641405340000|2022-01-05 17:55:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1641405350000|2022-01-05 17:55:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641405360000|2022-01-05 17:56:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1641405370000|2022-01-05 17:56:10|||||||||13
1641405380000|2022-01-05 17:56:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1641405390000|2022-01-05 17:56:30|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|12
1641405400000|2022-01-05 17:56:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1641405420000|2022-01-05 17:57:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|28
1641405450000|2022-01-05 17:57:30|||||||||5
1641405480000|2022-01-05 17:58:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1641405490000|2022-01-05 17:58:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|32
1641405500000|2022-01-05 17:58:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641405510000|2022-01-05 17:58:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|14
1641405520000|2022-01-05 17:58:40|||||||||2
1641405540000|2022-01-05 17:59:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|34
1641405550000|2022-01-05 17:59:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|56
1641405560000|2022-01-05 17:59:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1641405570000|2022-01-05 17:59:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|45
1641405580000|2022-01-05 17:59:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1641405610000|2022-01-05 18:00:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|40
1641405620000|2022-01-05 18:00:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641405630000|2022-01-05 18:00:30|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|16
1641405640000|2022-01-05 18:00:40|||||||||1
1641405660000|2022-01-05 18:01:00|||||||||5
1641405670000|2022-01-05 18:01:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641405690000|2022-01-05 18:01:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|41
1641405700000|2022-01-05 18:01:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641405710000|2022-01-05 18:01:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1641405720000|2022-01-05 18:02:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1641405730000|2022-01-05 18:02:10|||||||||1
1641405770000|2022-01-05 18:02:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|146
1641405780000|2022-01-05 18:03:00|||||||||3
1641405790000|2022-01-05 18:03:10|||||||||1
1641405810000|2022-01-05 18:03:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|37
1641405820000|2022-01-05 18:03:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|36
1641405830000|2022-01-05 18:03:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1641405840000|2022-01-05 18:04:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|29
1641405850000|2022-01-05 18:04:10|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|24
1641405860000|2022-01-05 18:04:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1641405870000|2022-01-05 18:04:30|||||||||1
1641405910000|2022-01-05 18:05:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|10
1641405930000|2022-01-05 18:05:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|71
1641405950000|2022-01-05 18:05:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|13
1641405960000|2022-01-05 18:06:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1641405970000|2022-01-05 18:06:10|||||||||2
1641405980000|2022-01-05 18:06:20|||||||||14
1641405990000|2022-01-05 18:06:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|3
1641406000000|2022-01-05 18:06:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1641406010000|2022-01-05 18:06:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1641406020000|2022-01-05 18:07:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1641406040000|2022-01-05 18:07:20|||||||||60
1641406070000|2022-01-05 18:07:50|||||||||8
1641406090000|2022-01-05 18:08:10|||||||||2
1641406100000|2022-01-05 18:08:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1641406110000|2022-01-05 18:08:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1641406130000|2022-01-05 18:08:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|40
1641406140000|2022-01-05 18:09:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|30
1641406150000|2022-01-05 18:09:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1641406160000|2022-01-05 18:09:20|18977|18973|18977|18973|18978.6|18974.6|18977|18973|16
1641406170000|2022-01-05 18:09:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|5
1641406190000|2022-01-05 18:09:50|||||||||9
1641406200000|2022-01-05 18:10:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|13
1641406210000|2022-01-05 18:10:10|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|49
1641406220000|2022-01-05 18:10:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|30
1641406230000|2022-01-05 18:10:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641406260000|2022-01-05 18:11:00|||||||||1
1641406270000|2022-01-05 18:11:10|||||||||15
1641406280000|2022-01-05 18:11:20|||||||||4
1641406310000|2022-01-05 18:11:50|||||||||1
1641406320000|2022-01-05 18:12:00|||||||||1
1641406330000|2022-01-05 18:12:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|4
1641406340000|2022-01-05 18:12:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1641406370000|2022-01-05 18:12:50|||||||||11
1641406380000|2022-01-05 18:13:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1641406400000|2022-01-05 18:13:20|||||||||18
1641406410000|2022-01-05 18:13:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|11
1641406430000|2022-01-05 18:13:50|||||||||5
1641406440000|2022-01-05 18:14:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641406460000|2022-01-05 18:14:20|||||||||1
1641406470000|2022-01-05 18:14:30|||||||||3
1641406480000|2022-01-05 18:14:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|28
1641406490000|2022-01-05 18:14:50|||||||||2
1641406510000|2022-01-05 18:15:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|36
1641406530000|2022-01-05 18:15:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|32
1641406540000|2022-01-05 18:15:40|||||||||5
1641406550000|2022-01-05 18:15:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|30
1641406570000|2022-01-05 18:16:10|||||||||6
1641406580000|2022-01-05 18:16:20|||||||||4
1641406590000|2022-01-05 18:16:30|||||||||3
1641406610000|2022-01-05 18:16:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641406620000|2022-01-05 18:17:00|||||||||20
1641406630000|2022-01-05 18:17:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|32
1641406650000|2022-01-05 18:17:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1641406660000|2022-01-05 18:17:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1641406680000|2022-01-05 18:18:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1641406690000|2022-01-05 18:18:10|||||||||1
1641406700000|2022-01-05 18:18:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1641406710000|2022-01-05 18:18:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|19
1641406720000|2022-01-05 18:18:40|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|3
1641406730000|2022-01-05 18:18:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641406740000|2022-01-05 18:19:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641406830000|2022-01-05 18:20:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1641406840000|2022-01-05 18:20:40|||||||||28
1641406870000|2022-01-05 18:21:10|||||||||3
1641406900000|2022-01-05 18:21:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|21
1641406910000|2022-01-05 18:21:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1641406920000|2022-01-05 18:22:00|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|19
1641406940000|2022-01-05 18:22:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|67
1641406950000|2022-01-05 18:22:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1641406960000|2022-01-05 18:22:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1641406970000|2022-01-05 18:22:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|15
1641406980000|2022-01-05 18:23:00|||||||||10
1641407020000|2022-01-05 18:23:40|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|42
1641407030000|2022-01-05 18:23:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|34
1641407040000|2022-01-05 18:24:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1641407050000|2022-01-05 18:24:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|63
1641407060000|2022-01-05 18:24:20|||||||||1
1641407070000|2022-01-05 18:24:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|63
1641407100000|2022-01-05 18:25:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1641407140000|2022-01-05 18:25:40|||||||||1
1641407160000|2022-01-05 18:26:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1641407170000|2022-01-05 18:26:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1641407190000|2022-01-05 18:26:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1641407210000|2022-01-05 18:26:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1641407230000|2022-01-05 18:27:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1641407280000|2022-01-05 18:28:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|30
1641407290000|2022-01-05 18:28:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1641407310000|2022-01-05 18:28:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|18
1641407320000|2022-01-05 18:28:40|||||||||10
1641407350000|2022-01-05 18:29:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641407360000|2022-01-05 18:29:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1641407370000|2022-01-05 18:29:30|||||||||4
1641407400000|2022-01-05 18:30:00|||||||||22
1641407410000|2022-01-05 18:30:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641407430000|2022-01-05 18:30:30|||||||||10
1641407440000|2022-01-05 18:30:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641407450000|2022-01-05 18:30:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1641407470000|2022-01-05 18:31:10|||||||||1
1641407480000|2022-01-05 18:31:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|66
1641407500000|2022-01-05 18:31:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|32
1641407510000|2022-01-05 18:31:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1641407530000|2022-01-05 18:32:10|||||||||4
1641407540000|2022-01-05 18:32:20|||||||||7
1641407560000|2022-01-05 18:32:40|||||||||7
1641407580000|2022-01-05 18:33:00|||||||||1
1641407600000|2022-01-05 18:33:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641407610000|2022-01-05 18:33:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|39
1641407620000|2022-01-05 18:33:40|||||||||37
1641407630000|2022-01-05 18:33:50|||||||||5
1641407650000|2022-01-05 18:34:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1641407660000|2022-01-05 18:34:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1641407680000|2022-01-05 18:34:40|||||||||18
1641407710000|2022-01-05 18:35:10|||||||||1
1641407720000|2022-01-05 18:35:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|92
1641407730000|2022-01-05 18:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641407740000|2022-01-05 18:35:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1641407750000|2022-01-05 18:35:50|||||||||1
1641407760000|2022-01-05 18:36:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|27
1641407770000|2022-01-05 18:36:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|9
1641407780000|2022-01-05 18:36:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1641407790000|2022-01-05 18:36:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1641407800000|2022-01-05 18:36:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1641407810000|2022-01-05 18:36:50|||||||||6
1641407820000|2022-01-05 18:37:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|10
1641407830000|2022-01-05 18:37:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1641407850000|2022-01-05 18:37:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641407860000|2022-01-05 18:37:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|31
1641407870000|2022-01-05 18:37:50|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|21
1641407880000|2022-01-05 18:38:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641407930000|2022-01-05 18:38:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|59
1641407940000|2022-01-05 18:39:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641407950000|2022-01-05 18:39:10|||||||||15
1641407960000|2022-01-05 18:39:20|||||||||6
1641407970000|2022-01-05 18:39:30|||||||||5
1641407980000|2022-01-05 18:39:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|39
1641408000000|2022-01-05 18:40:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|35
1641408010000|2022-01-05 18:40:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1641408020000|2022-01-05 18:40:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1641408030000|2022-01-05 18:40:30|||||||||10
1641408040000|2022-01-05 18:40:40|||||||||3
1641408090000|2022-01-05 18:41:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|46
1641408100000|2022-01-05 18:41:40|||||||||5
1641408110000|2022-01-05 18:41:50|||||||||11
1641408120000|2022-01-05 18:42:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|31
1641408130000|2022-01-05 18:42:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1641408140000|2022-01-05 18:42:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|5
1641408170000|2022-01-05 18:42:50|||||||||1
1641408190000|2022-01-05 18:43:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|20
1641408200000|2022-01-05 18:43:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1641408230000|2022-01-05 18:43:50|||||||||5
1641408240000|2022-01-05 18:44:00|||||||||9
1641408250000|2022-01-05 18:44:10|||||||||5
1641408310000|2022-01-05 18:45:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1641408320000|2022-01-05 18:45:20|||||||||22
1641408330000|2022-01-05 18:45:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|7
1641408340000|2022-01-05 18:45:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1641408350000|2022-01-05 18:45:50|||||||||2
1641408360000|2022-01-05 18:46:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1641408370000|2022-01-05 18:46:10|||||||||34
1641408380000|2022-01-05 18:46:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1641408400000|2022-01-05 18:46:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1641408420000|2022-01-05 18:47:00|||||||||1
1641408430000|2022-01-05 18:47:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1641408440000|2022-01-05 18:47:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1641408450000|2022-01-05 18:47:30|||||||||3
1641408470000|2022-01-05 18:47:50|||||||||1
1641408500000|2022-01-05 18:48:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|31
1641408540000|2022-01-05 18:49:00|||||||||1
1641408550000|2022-01-05 18:49:10|||||||||1
1641408590000|2022-01-05 18:49:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|72
1641408600000|2022-01-05 18:50:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1641408610000|2022-01-05 18:50:10|||||||||4
1641408620000|2022-01-05 18:50:20|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|61
1641408630000|2022-01-05 18:50:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|12
1641408640000|2022-01-05 18:50:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1641408650000|2022-01-05 18:50:50|||||||||9
1641408670000|2022-01-05 18:51:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1641408690000|2022-01-05 18:51:30|||||||||1
1641408710000|2022-01-05 18:51:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1641408720000|2022-01-05 18:52:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1641408730000|2022-01-05 18:52:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|46
1641408740000|2022-01-05 18:52:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641408750000|2022-01-05 18:52:30|||||||||3
1641408760000|2022-01-05 18:52:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641408770000|2022-01-05 18:52:50|||||||||4
1641408790000|2022-01-05 18:53:10|||||||||20
1641408800000|2022-01-05 18:53:20|||||||||2
1641408810000|2022-01-05 18:53:30|||||||||21
1641408820000|2022-01-05 18:53:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641408830000|2022-01-05 18:53:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|44
1641408850000|2022-01-05 18:54:10|||||||||6
1641408860000|2022-01-05 18:54:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|23
1641408870000|2022-01-05 18:54:30|||||||||14
1641408890000|2022-01-05 18:54:50|||||||||13
1641408900000|2022-01-05 18:55:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|23
1641408910000|2022-01-05 18:55:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1641408920000|2022-01-05 18:55:20|||||||||14
1641408930000|2022-01-05 18:55:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|34
1641408940000|2022-01-05 18:55:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|13
1641408950000|2022-01-05 18:55:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|38
1641408960000|2022-01-05 18:56:00|||||||||22
1641408970000|2022-01-05 18:56:10|||||||||8
1641408980000|2022-01-05 18:56:20|||||||||1
1641408990000|2022-01-05 18:56:30|||||||||17
1641409000000|2022-01-05 18:56:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|16
1641409010000|2022-01-05 18:56:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|16
1641409020000|2022-01-05 18:57:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1641409030000|2022-01-05 18:57:10|||||||||17
1641409040000|2022-01-05 18:57:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1641409050000|2022-01-05 18:57:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1641409060000|2022-01-05 18:57:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|38
1641409070000|2022-01-05 18:57:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|18
1641409080000|2022-01-05 18:58:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|34
1641409090000|2022-01-05 18:58:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|39
1641409100000|2022-01-05 18:58:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|23
1641409110000|2022-01-05 18:58:30|||||||||4
1641409120000|2022-01-05 18:58:40|||||||||27
1641409130000|2022-01-05 18:58:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|35
1641409140000|2022-01-05 18:59:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|43
1641409150000|2022-01-05 18:59:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|39
1641409160000|2022-01-05 18:59:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|13
1641409170000|2022-01-05 18:59:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|10
1641409180000|2022-01-05 18:59:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|12
1641409190000|2022-01-05 18:59:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|14
1641409200000|2022-01-05 19:00:00|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|25
1641409210000|2022-01-05 19:00:10|18967.6|18963.6|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|23
1641409220000|2022-01-05 19:00:20|18964.5|18960.5|18967.6|18963.6|18967.6|18963.6|18964.5|18960.5|9
1641409230000|2022-01-05 19:00:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|41
1641409240000|2022-01-05 19:00:40|||||||||8
1641409250000|2022-01-05 19:00:50|18970.8|18966.8|18977|18973|18977|18973|18970.8|18966.8|35
1641409260000|2022-01-05 19:01:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1641409270000|2022-01-05 19:01:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1641409280000|2022-01-05 19:01:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1641409290000|2022-01-05 19:01:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|22
1641409300000|2022-01-05 19:01:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|20
1641409310000|2022-01-05 19:01:50|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|41
1641409320000|2022-01-05 19:02:00|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|40
1641409330000|2022-01-05 19:02:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|24
1641409340000|2022-01-05 19:02:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|12
1641409350000|2022-01-05 19:02:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|39
1641409360000|2022-01-05 19:02:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|28
1641409370000|2022-01-05 19:02:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|5
1641409380000|2022-01-05 19:03:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|18
1641409390000|2022-01-05 19:03:10|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|21
1641409400000|2022-01-05 19:03:20|18967.6|18963.6|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|17
1641409410000|2022-01-05 19:03:30|18967.6|18963.6|18956.7|18952.7|18969.2|18965.2|18953.6|18949.6|53
1641409420000|2022-01-05 19:03:40|18953.6|18949.6|18944.2|18940.2|18953.6|18949.6|18941.1|18937.1|52
1641409430000|2022-01-05 19:03:50|18941.1|18937.1|18928.6|18924.6|18941.1|18937.1|18928.6|18924.6|171
1641409440000|2022-01-05 19:04:00|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|58
1641409450000|2022-01-05 19:04:10|18934.8|18930.8|18927|18923|18934.8|18930.8|18925.4|18921.4|27
1641409460000|2022-01-05 19:04:20|18928.6|18924.6|18928.6|18924.6|18933.3|18929.3|18922.3|18918.3|151
1641409470000|2022-01-05 19:04:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|148
1641409480000|2022-01-05 19:04:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|152
1641409490000|2022-01-05 19:04:50|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18928.6|18924.6|117
1641409500000|2022-01-05 19:05:00|18930.1|18926.1|18944.2|18940.2|18947.3|18943.3|18930.1|18926.1|77
1641409510000|2022-01-05 19:05:10|18941.1|18937.1|18934.8|18930.8|18944.2|18940.2|18934.8|18930.8|35
1641409520000|2022-01-05 19:05:20|18937.9|18933.9|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|38
1641409530000|2022-01-05 19:05:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18922.3|18918.3|45
1641409540000|2022-01-05 19:05:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|65
1641409550000|2022-01-05 19:05:50|18930.1|18926.1|18916.1|18912.1|18937.9|18933.9|18916.1|18912.1|78
1641409560000|2022-01-05 19:06:00|18917.6|18913.6|18920.8|18916.8|18928.6|18924.6|18916.1|18912.1|93
1641409570000|2022-01-05 19:06:10|18919.2|18915.2|18936.4|18932.4|18937.9|18933.9|18919.2|18915.2|48
1641409580000|2022-01-05 19:06:20|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|48
1641409590000|2022-01-05 19:06:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|27
1641409600000|2022-01-05 19:06:40|18936.4|18932.4|18936.4|18932.4|18939.5|18935.5|18934.8|18930.8|23
1641409610000|2022-01-05 19:06:50|18934.8|18930.8|18944.2|18940.2|18944.2|18940.2|18934.8|18930.8|20
1641409620000|2022-01-05 19:07:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|79
1641409630000|2022-01-05 19:07:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|47
1641409640000|2022-01-05 19:07:20|18941.1|18937.1|18944.2|18940.2|18950.4|18946.4|18941.1|18937.1|37
1641409650000|2022-01-05 19:07:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|47
1641409660000|2022-01-05 19:07:40|18941.1|18937.1|18928.6|18924.6|18941.1|18937.1|18922.3|18918.3|90
1641409670000|2022-01-05 19:07:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|55
1641409680000|2022-01-05 19:08:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|82
1641409690000|2022-01-05 19:08:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|36
1641409700000|2022-01-05 19:08:20|18923.9|18919.9|18933.3|18929.3|18933.3|18929.3|18922.3|18918.3|47
1641409710000|2022-01-05 19:08:30|18931.7|18927.7|18941.1|18937.1|18941.1|18937.1|18931.7|18927.7|57
1641409720000|2022-01-05 19:08:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|4
1641409730000|2022-01-05 19:08:50|18941.1|18937.1|18950.4|18946.4|18950.4|18946.4|18941.1|18937.1|61
1641409740000|2022-01-05 19:09:00|18948.9|18944.9|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|54
1641409750000|2022-01-05 19:09:10|18953.6|18949.6|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|82
1641409760000|2022-01-05 19:09:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|82
1641409770000|2022-01-05 19:09:30|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|78
1641409780000|2022-01-05 19:09:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18955.1|18951.1|39
1641409790000|2022-01-05 19:09:50|18955.1|18951.1|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|38
1641409800000|2022-01-05 19:10:00|18947.3|18943.3|18955.1|18951.1|18956.7|18952.7|18947.3|18943.3|151
1641409810000|2022-01-05 19:10:10|18956.7|18952.7|18952|18948|18956.7|18952.7|18950.4|18946.4|56
1641409820000|2022-01-05 19:10:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|32
1641409830000|2022-01-05 19:10:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|50
1641409840000|2022-01-05 19:10:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|42
1641409850000|2022-01-05 19:10:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|20
1641409860000|2022-01-05 19:11:00|18945.8|18941.8|18937.9|18933.9|18945.8|18941.8|18930.1|18926.1|176
1641409870000|2022-01-05 19:11:10|18934.8|18930.8|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|77
1641409880000|2022-01-05 19:11:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|55
1641409890000|2022-01-05 19:11:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|28
1641409900000|2022-01-05 19:11:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|23
1641409910000|2022-01-05 19:11:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|55
1641409920000|2022-01-05 19:12:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|52
1641409930000|2022-01-05 19:12:10|18936.4|18932.4|18933.3|18929.3|18936.4|18932.4|18931.7|18927.7|20
1641409940000|2022-01-05 19:12:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|43
1641409950000|2022-01-05 19:12:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|10
1641409960000|2022-01-05 19:12:40|||||||||15
1641409970000|2022-01-05 19:12:50|18937.9|18933.9|18930.1|18926.1|18937.9|18933.9|18928.6|18924.6|51
1641409980000|2022-01-05 19:13:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|25
1641409990000|2022-01-05 19:13:10|18931.7|18927.7|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|37
1641410000000|2022-01-05 19:13:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|30
1641410010000|2022-01-05 19:13:30|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|13
1641410020000|2022-01-05 19:13:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|42
1641410030000|2022-01-05 19:13:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|19
1641410040000|2022-01-05 19:14:00|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|44
1641410050000|2022-01-05 19:14:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|50
1641410060000|2022-01-05 19:14:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|35
1641410070000|2022-01-05 19:14:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|44
1641410080000|2022-01-05 19:14:40|18952|18948|18944.2|18940.2|18952|18948|18944.2|18940.2|90
1641410090000|2022-01-05 19:14:50|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|63
1641410100000|2022-01-05 19:15:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|15
1641410110000|2022-01-05 19:15:10|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|58
1641410120000|2022-01-05 19:15:20|18942.6|18938.6|18950.4|18946.4|18950.4|18946.4|18942.6|18938.6|50
1641410130000|2022-01-05 19:15:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|14
1641410140000|2022-01-05 19:15:40|18947.3|18943.3|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|120
1641410150000|2022-01-05 19:15:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1641410160000|2022-01-05 19:16:00|18950.4|18946.4|18945.8|18941.8|18952|18948|18944.2|18940.2|62
1641410170000|2022-01-05 19:16:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1641410180000|2022-01-05 19:16:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1641410190000|2022-01-05 19:16:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1641410200000|2022-01-05 19:16:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|63
1641410210000|2022-01-05 19:16:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|50
1641410220000|2022-01-05 19:17:00|18950.4|18946.4|18953.6|18949.6|18955.1|18951.1|18947.3|18943.3|34
1641410230000|2022-01-05 19:17:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1641410240000|2022-01-05 19:17:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|52
1641410250000|2022-01-05 19:17:30|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|48
1641410260000|2022-01-05 19:17:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1641410270000|2022-01-05 19:17:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|5
1641410280000|2022-01-05 19:18:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|13
1641410290000|2022-01-05 19:18:10|||||||||10
1641410300000|2022-01-05 19:18:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|25
1641410310000|2022-01-05 19:18:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|37
1641410320000|2022-01-05 19:18:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1641410330000|2022-01-05 19:18:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1641410340000|2022-01-05 19:19:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|30
1641410350000|2022-01-05 19:19:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1641410360000|2022-01-05 19:19:20|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|32
1641410370000|2022-01-05 19:19:30|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|28
1641410380000|2022-01-05 19:19:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|9
1641410390000|2022-01-05 19:19:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1641410400000|2022-01-05 19:20:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|34
1641410410000|2022-01-05 19:20:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|30
1641410420000|2022-01-05 19:20:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1641410430000|2022-01-05 19:20:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|12
1641410440000|2022-01-05 19:20:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|71
1641410450000|2022-01-05 19:20:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1641410460000|2022-01-05 19:21:00|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|18
1641410470000|2022-01-05 19:21:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|7
1641410480000|2022-01-05 19:21:20|||||||||10
1641410490000|2022-01-05 19:21:30|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|21
1641410500000|2022-01-05 19:21:40|18962.9|18958.9|18961.4|18957.4|18966.1|18962.1|18959.8|18955.8|42
1641410510000|2022-01-05 19:21:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|26
1641410520000|2022-01-05 19:22:00|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|45
1641410530000|2022-01-05 19:22:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|5
1641410540000|2022-01-05 19:22:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|31
1641410550000|2022-01-05 19:22:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|8
1641410560000|2022-01-05 19:22:40|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|13
1641410570000|2022-01-05 19:22:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|8
1641410580000|2022-01-05 19:23:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|42
1641410590000|2022-01-05 19:23:10|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|73
1641410600000|2022-01-05 19:23:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1641410610000|2022-01-05 19:23:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|32
1641410620000|2022-01-05 19:23:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|10
1641410630000|2022-01-05 19:23:50|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18959.8|18955.8|35
1641410640000|2022-01-05 19:24:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|8
1641410650000|2022-01-05 19:24:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|45
1641410660000|2022-01-05 19:24:20|||||||||1
1641410670000|2022-01-05 19:24:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1641410680000|2022-01-05 19:24:40|||||||||3
1641410690000|2022-01-05 19:24:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|20
1641410700000|2022-01-05 19:25:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|22
1641410720000|2022-01-05 19:25:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|71
1641410730000|2022-01-05 19:25:30|18969.2|18965.2|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|87
1641410740000|2022-01-05 19:25:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|30
1641410750000|2022-01-05 19:25:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|26
1641410760000|2022-01-05 19:26:00|||||||||11
1641410770000|2022-01-05 19:26:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|47
1641410780000|2022-01-05 19:26:20|||||||||30
1641410790000|2022-01-05 19:26:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1641410800000|2022-01-05 19:26:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|27
1641410810000|2022-01-05 19:26:50|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|60
1641410820000|2022-01-05 19:27:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|13
1641410830000|2022-01-05 19:27:10|18987.9|18983.9|18980.1|18976.1|18987.9|18983.9|18980.1|18976.1|100
1641410840000|2022-01-05 19:27:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1641410850000|2022-01-05 19:27:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1641410860000|2022-01-05 19:27:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|48
1641410870000|2022-01-05 19:27:50|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|56
1641410880000|2022-01-05 19:28:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|97
1641410890000|2022-01-05 19:28:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|25
1641410900000|2022-01-05 19:28:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|55
1641410910000|2022-01-05 19:28:30|||||||||11
1641410920000|2022-01-05 19:28:40|||||||||13
1641410930000|2022-01-05 19:28:50|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|18
1641410940000|2022-01-05 19:29:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|55
1641410950000|2022-01-05 19:29:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|2
1641410960000|2022-01-05 19:29:20|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|22
1641410970000|2022-01-05 19:29:30|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|15
1641410980000|2022-01-05 19:29:40|18986.4|18982.4|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|24
1641410990000|2022-01-05 19:29:50|||||||||5
1641411000000|2022-01-05 19:30:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|102
1641411010000|2022-01-05 19:30:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|30
1641411020000|2022-01-05 19:30:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|22
1641411030000|2022-01-05 19:30:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|13
1641411040000|2022-01-05 19:30:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|32
1641411050000|2022-01-05 19:30:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|77
1641411060000|2022-01-05 19:31:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|17
1641411070000|2022-01-05 19:31:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|61
1641411080000|2022-01-05 19:31:20|18986.4|18982.4|18978.6|18974.6|18986.4|18982.4|18978.6|18974.6|32
1641411090000|2022-01-05 19:31:30|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|61
1641411100000|2022-01-05 19:31:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1641411110000|2022-01-05 19:31:50|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|64
1641411120000|2022-01-05 19:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|75
1641411130000|2022-01-05 19:32:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|61
1641411140000|2022-01-05 19:32:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1641411150000|2022-01-05 19:32:30|||||||||2
1641411160000|2022-01-05 19:32:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|29
1641411170000|2022-01-05 19:32:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1641411180000|2022-01-05 19:33:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|28
1641411190000|2022-01-05 19:33:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1641411200000|2022-01-05 19:33:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1641411210000|2022-01-05 19:33:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|49
1641411220000|2022-01-05 19:33:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|120
1641411230000|2022-01-05 19:33:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|75
1641411240000|2022-01-05 19:34:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|99
1641411250000|2022-01-05 19:34:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|22
1641411260000|2022-01-05 19:34:20|||||||||24
1641411270000|2022-01-05 19:34:30|||||||||11
1641411280000|2022-01-05 19:34:40|||||||||5
1641411290000|2022-01-05 19:34:50|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|41
1641411300000|2022-01-05 19:35:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1641411310000|2022-01-05 19:35:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1641411320000|2022-01-05 19:35:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1641411330000|2022-01-05 19:35:30|18977|18973|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|51
1641411340000|2022-01-05 19:35:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|65
1641411350000|2022-01-05 19:35:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1641411360000|2022-01-05 19:36:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|24
1641411370000|2022-01-05 19:36:10|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|73
1641411380000|2022-01-05 19:36:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1641411390000|2022-01-05 19:36:30|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|39
1641411400000|2022-01-05 19:36:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|76
1641411410000|2022-01-05 19:36:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|13
1641411420000|2022-01-05 19:37:00|||||||||26
1641411430000|2022-01-05 19:37:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|13
1641411440000|2022-01-05 19:37:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|28
1641411450000|2022-01-05 19:37:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|41
1641411460000|2022-01-05 19:37:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1641411470000|2022-01-05 19:37:50|||||||||15
1641411480000|2022-01-05 19:38:00|18975.4|18971.4|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|7
1641411490000|2022-01-05 19:38:10|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|126
1641411500000|2022-01-05 19:38:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641411510000|2022-01-05 19:38:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1641411520000|2022-01-05 19:38:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|29
1641411530000|2022-01-05 19:38:50|||||||||7
1641411540000|2022-01-05 19:39:00|18977|18973|18984.8|18980.8|18984.8|18980.8|18977|18973|63
1641411550000|2022-01-05 19:39:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|41
1641411560000|2022-01-05 19:39:20|||||||||48
1641411570000|2022-01-05 19:39:30|||||||||50
1641411580000|2022-01-05 19:39:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|39
1641411590000|2022-01-05 19:39:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18
1641411600000|2022-01-05 19:40:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|54
1641411610000|2022-01-05 19:40:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|19
1641411620000|2022-01-05 19:40:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|60
1641411630000|2022-01-05 19:40:30|||||||||41
1641411640000|2022-01-05 19:40:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|28
1641411650000|2022-01-05 19:40:50|||||||||1
1641411660000|2022-01-05 19:41:00|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18975.4|18971.4|57
1641411670000|2022-01-05 19:41:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|27
1641411690000|2022-01-05 19:41:30|||||||||9
1641411710000|2022-01-05 19:41:50|||||||||6
1641411730000|2022-01-05 19:42:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|58
1641411740000|2022-01-05 19:42:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|30
1641411750000|2022-01-05 19:42:30|||||||||49
1641411770000|2022-01-05 19:42:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1641411790000|2022-01-05 19:43:10|||||||||57
1641411800000|2022-01-05 19:43:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|28
1641411810000|2022-01-05 19:43:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641411820000|2022-01-05 19:43:40|||||||||1
1641411830000|2022-01-05 19:43:50|||||||||29
1641411840000|2022-01-05 19:44:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1641411850000|2022-01-05 19:44:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1641411860000|2022-01-05 19:44:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|17
1641411870000|2022-01-05 19:44:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|25
1641411890000|2022-01-05 19:44:50|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|30
1641411900000|2022-01-05 19:45:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|25
1641411910000|2022-01-05 19:45:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1641411920000|2022-01-05 19:45:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|34
1641411930000|2022-01-05 19:45:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|14
1641411940000|2022-01-05 19:45:40|||||||||6
1641411950000|2022-01-05 19:45:50|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|43
1641411960000|2022-01-05 19:46:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|26
1641411970000|2022-01-05 19:46:10|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|35
1641411980000|2022-01-05 19:46:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|50
1641411990000|2022-01-05 19:46:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|26
1641412000000|2022-01-05 19:46:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641412010000|2022-01-05 19:46:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1641412020000|2022-01-05 19:47:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|111
1641412030000|2022-01-05 19:47:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|39
1641412040000|2022-01-05 19:47:20|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|16
1641412050000|2022-01-05 19:47:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|21
1641412060000|2022-01-05 19:47:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18978.6|18974.6|24
1641412070000|2022-01-05 19:47:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|48
1641412080000|2022-01-05 19:48:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|14
1641412090000|2022-01-05 19:48:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1641412100000|2022-01-05 19:48:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|21
1641412110000|2022-01-05 19:48:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|15
1641412120000|2022-01-05 19:48:40|||||||||1
1641412130000|2022-01-05 19:48:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|82
1641412140000|2022-01-05 19:49:00|||||||||2
1641412150000|2022-01-05 19:49:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1641412160000|2022-01-05 19:49:20|||||||||1
1641412170000|2022-01-05 19:49:30|||||||||1
1641412180000|2022-01-05 19:49:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|19
1641412190000|2022-01-05 19:49:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|71
1641412200000|2022-01-05 19:50:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|53
1641412210000|2022-01-05 19:50:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|18
1641412220000|2022-01-05 19:50:20|||||||||15
1641412240000|2022-01-05 19:50:40|||||||||5
1641412250000|2022-01-05 19:50:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|26
1641412260000|2022-01-05 19:51:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|64
1641412270000|2022-01-05 19:51:10|||||||||5
1641412280000|2022-01-05 19:51:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|7
1641412290000|2022-01-05 19:51:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|24
1641412300000|2022-01-05 19:51:40|||||||||6
1641412310000|2022-01-05 19:51:50|||||||||8
1641412320000|2022-01-05 19:52:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|77
1641412330000|2022-01-05 19:52:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|23
1641412340000|2022-01-05 19:52:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641412350000|2022-01-05 19:52:30|||||||||1
1641412360000|2022-01-05 19:52:40|||||||||50
1641412380000|2022-01-05 19:53:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|46
1641412390000|2022-01-05 19:53:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|21
1641412400000|2022-01-05 19:53:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|7
1641412410000|2022-01-05 19:53:30|||||||||11
1641412420000|2022-01-05 19:53:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|46
1641412430000|2022-01-05 19:53:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1641412440000|2022-01-05 19:54:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|59
1641412450000|2022-01-05 19:54:10|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|52
1641412460000|2022-01-05 19:54:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1641412470000|2022-01-05 19:54:30|||||||||3
1641412480000|2022-01-05 19:54:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|25
1641412490000|2022-01-05 19:54:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|29
1641412500000|2022-01-05 19:55:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|63
1641412510000|2022-01-05 19:55:10|||||||||6
1641412520000|2022-01-05 19:55:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|58
1641412530000|2022-01-05 19:55:30|||||||||13
1641412540000|2022-01-05 19:55:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|32
1641412550000|2022-01-05 19:55:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|33
1641412560000|2022-01-05 19:56:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|90
1641412570000|2022-01-05 19:56:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|118
1641412590000|2022-01-05 19:56:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1641412600000|2022-01-05 19:56:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|62
1641412610000|2022-01-05 19:56:50|||||||||27
1641412620000|2022-01-05 19:57:00|||||||||2
1641412630000|2022-01-05 19:57:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1641412640000|2022-01-05 19:57:20|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|50
1641412650000|2022-01-05 19:57:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|58
1641412660000|2022-01-05 19:57:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|51
1641412670000|2022-01-05 19:57:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|44
1641412680000|2022-01-05 19:58:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|35
1641412690000|2022-01-05 19:58:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|62
1641412700000|2022-01-05 19:58:20|||||||||10
1641412710000|2022-01-05 19:58:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|46
1641412720000|2022-01-05 19:58:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1641412730000|2022-01-05 19:58:50|||||||||9
1641412740000|2022-01-05 19:59:00|18972.3|18968.3|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|159
1641412750000|2022-01-05 19:59:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|146
1641412760000|2022-01-05 19:59:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|82
1641412770000|2022-01-05 19:59:30|||||||||60
1641412780000|2022-01-05 19:59:40|||||||||97
1641412790000|2022-01-05 19:59:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|58
1641412800000|2022-01-05 20:00:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|114
1641412810000|2022-01-05 20:00:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|39
1641412820000|2022-01-05 20:00:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|22
1641412830000|2022-01-05 20:00:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|61
1641412840000|2022-01-05 20:00:40|||||||||55
1641412850000|2022-01-05 20:00:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|68
1641412860000|2022-01-05 20:01:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|33
1641412870000|2022-01-05 20:01:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|36
1641412880000|2022-01-05 20:01:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1641412890000|2022-01-05 20:01:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|32
1641412910000|2022-01-05 20:01:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1641412920000|2022-01-05 20:02:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|14
1641412950000|2022-01-05 20:02:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|62
1641412960000|2022-01-05 20:02:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1641412970000|2022-01-05 20:02:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1641412980000|2022-01-05 20:03:00|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|38
1641412990000|2022-01-05 20:03:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1641413010000|2022-01-05 20:03:30|||||||||21
1641413020000|2022-01-05 20:03:40|||||||||38
1641413030000|2022-01-05 20:03:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|39
1641413040000|2022-01-05 20:04:00|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|56
1641413050000|2022-01-05 20:04:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|37
1641413070000|2022-01-05 20:04:30|||||||||1
1641413080000|2022-01-05 20:04:40|||||||||25
1641413090000|2022-01-05 20:04:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|59
1641413100000|2022-01-05 20:05:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|92
1641413110000|2022-01-05 20:05:10|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18983.3|18979.3|43
1641413120000|2022-01-05 20:05:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|29
1641413130000|2022-01-05 20:05:30|18997.3|18993.3|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|69
1641413140000|2022-01-05 20:05:40|18986.4|18982.4|18983.3|18979.3|18986.4|18982.4|18981.7|18977.7|58
1641413150000|2022-01-05 20:05:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|45
1641413160000|2022-01-05 20:06:00|||||||||23
1641413170000|2022-01-05 20:06:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|32
1641413180000|2022-01-05 20:06:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|14
1641413190000|2022-01-05 20:06:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|16
1641413200000|2022-01-05 20:06:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1641413210000|2022-01-05 20:06:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|77
1641413220000|2022-01-05 20:07:00|||||||||24
1641413230000|2022-01-05 20:07:10|||||||||31
1641413240000|2022-01-05 20:07:20|||||||||16
1641413250000|2022-01-05 20:07:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1641413260000|2022-01-05 20:07:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|28
1641413270000|2022-01-05 20:07:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|25
1641413280000|2022-01-05 20:08:00|||||||||4
1641413300000|2022-01-05 20:08:20|||||||||97
1641413310000|2022-01-05 20:08:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|20
1641413320000|2022-01-05 20:08:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|31
1641413330000|2022-01-05 20:08:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|49
1641413340000|2022-01-05 20:09:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|29
1641413350000|2022-01-05 20:09:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|47
1641413370000|2022-01-05 20:09:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1641413380000|2022-01-05 20:09:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|39
1641413390000|2022-01-05 20:09:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|45
1641413400000|2022-01-05 20:10:00|18966.1|18962.1|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|42
1641413410000|2022-01-05 20:10:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|227
1641413420000|2022-01-05 20:10:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|84
1641413430000|2022-01-05 20:10:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|25
1641413440000|2022-01-05 20:10:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|46
1641413450000|2022-01-05 20:10:50|||||||||5
1641413460000|2022-01-05 20:11:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|26
1641413470000|2022-01-05 20:11:10|||||||||28
1641413480000|2022-01-05 20:11:20|||||||||14
1641413490000|2022-01-05 20:11:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|55
1641413500000|2022-01-05 20:11:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|56
1641413510000|2022-01-05 20:11:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|39
1641413520000|2022-01-05 20:12:00|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|30
1641413530000|2022-01-05 20:12:10|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|10
1641413540000|2022-01-05 20:12:20|||||||||12
1641413550000|2022-01-05 20:12:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|38
1641413560000|2022-01-05 20:12:40|||||||||17
1641413580000|2022-01-05 20:13:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|74
1641413590000|2022-01-05 20:13:10|||||||||10
1641413600000|2022-01-05 20:13:20|||||||||37
1641413610000|2022-01-05 20:13:30|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|37
1641413620000|2022-01-05 20:13:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1641413630000|2022-01-05 20:13:50|||||||||10
1641413640000|2022-01-05 20:14:00|||||||||9
1641413660000|2022-01-05 20:14:20|||||||||6
1641413670000|2022-01-05 20:14:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1641413680000|2022-01-05 20:14:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|48
1641413690000|2022-01-05 20:14:50|||||||||4
1641413700000|2022-01-05 20:15:00|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|49
1641413710000|2022-01-05 20:15:10|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|34
1641413720000|2022-01-05 20:15:20|||||||||7
1641413730000|2022-01-05 20:15:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|11
1641413740000|2022-01-05 20:15:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|14
1641413760000|2022-01-05 20:16:00|||||||||10
1641413790000|2022-01-05 20:16:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|51
1641413800000|2022-01-05 20:16:40|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|40
1641413810000|2022-01-05 20:16:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|85
1641413820000|2022-01-05 20:17:00|||||||||1
1641413850000|2022-01-05 20:17:30|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|27
1641413860000|2022-01-05 20:17:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|38
1641413870000|2022-01-05 20:17:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|8
1641413880000|2022-01-05 20:18:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|31
1641413900000|2022-01-05 20:18:20|||||||||1
1641413910000|2022-01-05 20:18:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|26
1641413920000|2022-01-05 20:18:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1641413930000|2022-01-05 20:18:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|32
1641413940000|2022-01-05 20:19:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|45
1641413950000|2022-01-05 20:19:10|||||||||16
1641413960000|2022-01-05 20:19:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|9
1641413970000|2022-01-05 20:19:30|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|21
1641413980000|2022-01-05 20:19:40|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|16
1641413990000|2022-01-05 20:19:50|||||||||1
1641414000000|2022-01-05 20:20:00|||||||||16
1641414010000|2022-01-05 20:20:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|26
1641414030000|2022-01-05 20:20:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|82
1641414040000|2022-01-05 20:20:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|31
1641414050000|2022-01-05 20:20:50|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|14
1641414070000|2022-01-05 20:21:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|22
1641414080000|2022-01-05 20:21:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|44
1641414090000|2022-01-05 20:21:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|4
1641414100000|2022-01-05 20:21:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1641414110000|2022-01-05 20:21:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|46
1641414120000|2022-01-05 20:22:00|18962.9|18958.9|18972.3|18968.3|18972.3|18968.3|18962.9|18958.9|49
1641414130000|2022-01-05 20:22:10|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|61
1641414140000|2022-01-05 20:22:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|59
1641414150000|2022-01-05 20:22:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1641414160000|2022-01-05 20:22:40|||||||||3
1641414170000|2022-01-05 20:22:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|18
1641414180000|2022-01-05 20:23:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|14
1641414190000|2022-01-05 20:23:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|6
1641414200000|2022-01-05 20:23:20|||||||||9
1641414210000|2022-01-05 20:23:30|||||||||4
1641414220000|2022-01-05 20:23:40|||||||||6
1641414240000|2022-01-05 20:24:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|32
1641414250000|2022-01-05 20:24:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|35
1641414270000|2022-01-05 20:24:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|76
1641414280000|2022-01-05 20:24:40|||||||||32
1641414290000|2022-01-05 20:24:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1641414300000|2022-01-05 20:25:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|23
1641414310000|2022-01-05 20:25:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1641414320000|2022-01-05 20:25:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641414330000|2022-01-05 20:25:30|||||||||2
1641414340000|2022-01-05 20:25:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1641414350000|2022-01-05 20:25:50|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1641414360000|2022-01-05 20:26:00|||||||||1
1641414370000|2022-01-05 20:26:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|49
1641414380000|2022-01-05 20:26:20|||||||||107
1641414390000|2022-01-05 20:26:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|24
1641414400000|2022-01-05 20:26:40|||||||||8
1641414410000|2022-01-05 20:26:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1641414420000|2022-01-05 20:27:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|20
1641414430000|2022-01-05 20:27:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|122
1641414440000|2022-01-05 20:27:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1641414450000|2022-01-05 20:27:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1641414460000|2022-01-05 20:27:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|21
1641414470000|2022-01-05 20:27:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1641414480000|2022-01-05 20:28:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1641414500000|2022-01-05 20:28:20|||||||||28
1641414510000|2022-01-05 20:28:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|60
1641414520000|2022-01-05 20:28:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|41
1641414530000|2022-01-05 20:28:50|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|18
1641414540000|2022-01-05 20:29:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641414550000|2022-01-05 20:29:10|||||||||5
1641414560000|2022-01-05 20:29:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|31
1641414580000|2022-01-05 20:29:40|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|32
1641414590000|2022-01-05 20:29:50|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|50
1641414600000|2022-01-05 20:30:00|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|78
1641414610000|2022-01-05 20:30:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1641414620000|2022-01-05 20:30:20|18947.3|18943.3|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|21
1641414630000|2022-01-05 20:30:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|62
1641414640000|2022-01-05 20:30:40|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|95
1641414650000|2022-01-05 20:30:50|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|79
1641414660000|2022-01-05 20:31:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|50
1641414670000|2022-01-05 20:31:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|21
1641414680000|2022-01-05 20:31:20|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|55
1641414690000|2022-01-05 20:31:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|56
1641414700000|2022-01-05 20:31:40|||||||||20
1641414710000|2022-01-05 20:31:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|55
1641414720000|2022-01-05 20:32:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|49
1641414730000|2022-01-05 20:32:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|33
1641414740000|2022-01-05 20:32:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|3
1641414760000|2022-01-05 20:32:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|82
1641414770000|2022-01-05 20:32:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|237
1641414780000|2022-01-05 20:33:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|53
1641414790000|2022-01-05 20:33:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|10
1641414800000|2022-01-05 20:33:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1641414810000|2022-01-05 20:33:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|20
1641414820000|2022-01-05 20:33:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|23
1641414830000|2022-01-05 20:33:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|94
1641414840000|2022-01-05 20:34:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|24
1641414850000|2022-01-05 20:34:10|||||||||1
1641414860000|2022-01-05 20:34:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1641414870000|2022-01-05 20:34:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|35
1641414880000|2022-01-05 20:34:40|||||||||20
1641414890000|2022-01-05 20:34:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|25
1641414900000|2022-01-05 20:35:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1641414910000|2022-01-05 20:35:10|||||||||9
1641414920000|2022-01-05 20:35:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|15
1641414930000|2022-01-05 20:35:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|13
1641414940000|2022-01-05 20:35:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|32
1641414950000|2022-01-05 20:35:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|23
1641414960000|2022-01-05 20:36:00|||||||||11
1641414990000|2022-01-05 20:36:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|18
1641415000000|2022-01-05 20:36:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1641415010000|2022-01-05 20:36:50|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|14
1641415020000|2022-01-05 20:37:00|18936.4|18932.4|18928.6|18924.6|18937.9|18933.9|18928.6|18924.6|37
1641415030000|2022-01-05 20:37:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|39
1641415040000|2022-01-05 20:37:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1641415050000|2022-01-05 20:37:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|42
1641415060000|2022-01-05 20:37:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|89
1641415070000|2022-01-05 20:37:50|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|15
1641415080000|2022-01-05 20:38:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|59
1641415090000|2022-01-05 20:38:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1641415100000|2022-01-05 20:38:20|||||||||2
1641415110000|2022-01-05 20:38:30|||||||||27
1641415120000|2022-01-05 20:38:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|57
1641415130000|2022-01-05 20:38:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1641415140000|2022-01-05 20:39:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|40
1641415150000|2022-01-05 20:39:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1641415170000|2022-01-05 20:39:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|5
1641415180000|2022-01-05 20:39:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|38
1641415190000|2022-01-05 20:39:50|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|20
1641415200000|2022-01-05 20:40:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|19
1641415230000|2022-01-05 20:40:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|38
1641415240000|2022-01-05 20:40:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|13
1641415250000|2022-01-05 20:40:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1641415260000|2022-01-05 20:41:00|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|49
1641415270000|2022-01-05 20:41:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|28
1641415280000|2022-01-05 20:41:20|||||||||11
1641415300000|2022-01-05 20:41:40|||||||||14
1641415310000|2022-01-05 20:41:50|||||||||85
1641415320000|2022-01-05 20:42:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|17
1641415330000|2022-01-05 20:42:10|||||||||13
1641415350000|2022-01-05 20:42:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|47
1641415360000|2022-01-05 20:42:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1641415370000|2022-01-05 20:42:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|29
1641415380000|2022-01-05 20:43:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1641415390000|2022-01-05 20:43:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1641415400000|2022-01-05 20:43:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|20
1641415410000|2022-01-05 20:43:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|71
1641415420000|2022-01-05 20:43:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|27
1641415430000|2022-01-05 20:43:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|85
1641415440000|2022-01-05 20:44:00|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|72
1641415450000|2022-01-05 20:44:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|31
1641415460000|2022-01-05 20:44:20|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|34
1641415470000|2022-01-05 20:44:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|24
1641415480000|2022-01-05 20:44:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|27
1641415490000|2022-01-05 20:44:50|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|88
1641415500000|2022-01-05 20:45:00|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|47
1641415510000|2022-01-05 20:45:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|45
1641415520000|2022-01-05 20:45:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|88
1641415550000|2022-01-05 20:45:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1641415560000|2022-01-05 20:46:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1641415570000|2022-01-05 20:46:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|31
1641415580000|2022-01-05 20:46:20|||||||||32
1641415590000|2022-01-05 20:46:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|108
1641415610000|2022-01-05 20:46:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|31
1641415620000|2022-01-05 20:47:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1641415630000|2022-01-05 20:47:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|27
1641415640000|2022-01-05 20:47:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|48
1641415650000|2022-01-05 20:47:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|106
1641415660000|2022-01-05 20:47:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|60
1641415670000|2022-01-05 20:47:50|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|85
1641415680000|2022-01-05 20:48:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|29
1641415690000|2022-01-05 20:48:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1641415700000|2022-01-05 20:48:20|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|57
1641415710000|2022-01-05 20:48:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|37
1641415720000|2022-01-05 20:48:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|111
1641415730000|2022-01-05 20:48:50|||||||||14
1641415740000|2022-01-05 20:49:00|||||||||18
1641415750000|2022-01-05 20:49:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|53
1641415760000|2022-01-05 20:49:20|||||||||25
1641415770000|2022-01-05 20:49:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1641415780000|2022-01-05 20:49:40|||||||||26
1641415790000|2022-01-05 20:49:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|23
1641415800000|2022-01-05 20:50:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|39
1641415810000|2022-01-05 20:50:10|||||||||28
1641415820000|2022-01-05 20:50:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|57
1641415830000|2022-01-05 20:50:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1641415840000|2022-01-05 20:50:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|32
1641415850000|2022-01-05 20:50:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|63
1641415860000|2022-01-05 20:51:00|||||||||2
1641415870000|2022-01-05 20:51:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1641415880000|2022-01-05 20:51:20|||||||||1
1641415890000|2022-01-05 20:51:30|||||||||16
1641415900000|2022-01-05 20:51:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1641415910000|2022-01-05 20:51:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|76
1641415920000|2022-01-05 20:52:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|27
1641415930000|2022-01-05 20:52:10|||||||||4
1641415940000|2022-01-05 20:52:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|22
1641415950000|2022-01-05 20:52:30|||||||||7
1641415960000|2022-01-05 20:52:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|74
1641415970000|2022-01-05 20:52:50|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|49
1641415980000|2022-01-05 20:53:00|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|62
1641415990000|2022-01-05 20:53:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1641416000000|2022-01-05 20:53:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|30
1641416010000|2022-01-05 20:53:30|||||||||14
1641416020000|2022-01-05 20:53:40|||||||||55
1641416030000|2022-01-05 20:53:50|||||||||54
1641416040000|2022-01-05 20:54:00|||||||||55
1641416050000|2022-01-05 20:54:10|||||||||13
1641416060000|2022-01-05 20:54:20|||||||||49
1641416070000|2022-01-05 20:54:30|||||||||14
1641416080000|2022-01-05 20:54:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|22
1641416090000|2022-01-05 20:54:50|||||||||19
1641416100000|2022-01-05 20:55:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|42
1641416110000|2022-01-05 20:55:10|||||||||10
1641416120000|2022-01-05 20:55:20|||||||||121
1641416130000|2022-01-05 20:55:30|||||||||72
1641416140000|2022-01-05 20:55:40|||||||||21
1641416150000|2022-01-05 20:55:50|||||||||24
1641416160000|2022-01-05 20:56:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|54
1641416170000|2022-01-05 20:56:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|58
1641416180000|2022-01-05 20:56:20|||||||||30
1641416190000|2022-01-05 20:56:30|||||||||30
1641416200000|2022-01-05 20:56:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|102
1641416210000|2022-01-05 20:56:50|||||||||14
1641416220000|2022-01-05 20:57:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|16
1641416230000|2022-01-05 20:57:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|77
1641416240000|2022-01-05 20:57:20|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|105
1641416250000|2022-01-05 20:57:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|42
1641416260000|2022-01-05 20:57:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|57
1641416270000|2022-01-05 20:57:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|64
1641416280000|2022-01-05 20:58:00|||||||||11
1641416290000|2022-01-05 20:58:10|||||||||23
1641416300000|2022-01-05 20:58:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|25
1641416310000|2022-01-05 20:58:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|39
1641416320000|2022-01-05 20:58:40|||||||||43
1641416330000|2022-01-05 20:58:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|62
1641416340000|2022-01-05 20:59:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|135
1641416350000|2022-01-05 20:59:10|||||||||132
1641416360000|2022-01-05 20:59:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|120
1641416370000|2022-01-05 20:59:30|18952|18948|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|243
1641416380000|2022-01-05 20:59:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|436
1641416390000|2022-01-05 20:59:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|259
1641416400000|2022-01-05 21:00:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|84
1641416410000|2022-01-05 21:00:10|18948.9|18944.9|18956.7|18952.7|18956.7|18952.7|18948.9|18944.9|56
1641416420000|2022-01-05 21:00:20|||||||||1
1641416430000|2022-01-05 21:00:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|21
1641416440000|2022-01-05 21:00:40|||||||||47
1641416450000|2022-01-05 21:00:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|54
1641416460000|2022-01-05 21:01:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1641416470000|2022-01-05 21:01:10|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|30
1641416480000|2022-01-05 21:01:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|122
1641416490000|2022-01-05 21:01:30|||||||||22
1641416500000|2022-01-05 21:01:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|11
1641416510000|2022-01-05 21:01:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1641416520000|2022-01-05 21:02:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1641416530000|2022-01-05 21:02:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1641416540000|2022-01-05 21:02:20|18969.2|18965.2|18973.9|18969.9|18973.9|18969.9|18969.2|18965.2|100
1641416550000|2022-01-05 21:02:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|22
1641416560000|2022-01-05 21:02:40|||||||||1
1641416570000|2022-01-05 21:02:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|60
1641416580000|2022-01-05 21:03:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|62
1641416600000|2022-01-05 21:03:20|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|18
1641416610000|2022-01-05 21:03:30|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|12
1641416620000|2022-01-05 21:03:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641416630000|2022-01-05 21:03:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|74
1641416640000|2022-01-05 21:04:00|||||||||2
1641416650000|2022-01-05 21:04:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|128
1641416660000|2022-01-05 21:04:20|||||||||35
1641416670000|2022-01-05 21:04:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|53
1641416690000|2022-01-05 21:04:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|77
1641416700000|2022-01-05 21:05:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1641416710000|2022-01-05 21:05:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|36
1641416720000|2022-01-05 21:05:20|||||||||45
1641416740000|2022-01-05 21:05:40|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|26
1641416760000|2022-01-05 21:06:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|9
1641416770000|2022-01-05 21:06:10|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|18
1641416780000|2022-01-05 21:06:20|||||||||6
1641416810000|2022-01-05 21:06:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1641416820000|2022-01-05 21:07:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|25
1641416830000|2022-01-05 21:07:10|||||||||8
1641416840000|2022-01-05 21:07:20|||||||||1
1641416850000|2022-01-05 21:07:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1641416860000|2022-01-05 21:07:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1641416880000|2022-01-05 21:08:00|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|50
1641416890000|2022-01-05 21:08:10|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|38
1641416900000|2022-01-05 21:08:20|||||||||1
1641416910000|2022-01-05 21:08:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|23
1641416920000|2022-01-05 21:08:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|41
1641416930000|2022-01-05 21:08:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1641416940000|2022-01-05 21:09:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1641416950000|2022-01-05 21:09:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|12
1641416970000|2022-01-05 21:09:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|21
1641416980000|2022-01-05 21:09:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1641416990000|2022-01-05 21:09:50|||||||||22
1641417000000|2022-01-05 21:10:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1641417030000|2022-01-05 21:10:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1641417040000|2022-01-05 21:10:40|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|7
1641417060000|2022-01-05 21:11:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641417070000|2022-01-05 21:11:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|61
1641417080000|2022-01-05 21:11:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641417100000|2022-01-05 21:11:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1641417110000|2022-01-05 21:11:50|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|16
1641417120000|2022-01-05 21:12:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641417130000|2022-01-05 21:12:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1641417140000|2022-01-05 21:12:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1641417150000|2022-01-05 21:12:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|1
1641417180000|2022-01-05 21:13:00|||||||||8
1641417190000|2022-01-05 21:13:10|||||||||1
1641417210000|2022-01-05 21:13:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|22
1641417220000|2022-01-05 21:13:40|||||||||1
1641417250000|2022-01-05 21:14:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1641417270000|2022-01-05 21:14:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1641417280000|2022-01-05 21:14:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1641417290000|2022-01-05 21:14:50|||||||||8
1641417300000|2022-01-05 21:15:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|13
1641417310000|2022-01-05 21:15:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|57
1641417320000|2022-01-05 21:15:20|||||||||10
1641417330000|2022-01-05 21:15:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1641417340000|2022-01-05 21:15:40|||||||||16
1641417350000|2022-01-05 21:15:50|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|29
1641417360000|2022-01-05 21:16:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|42
1641417370000|2022-01-05 21:16:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1641417380000|2022-01-05 21:16:20|||||||||5
1641417390000|2022-01-05 21:16:30|||||||||2
1641417400000|2022-01-05 21:16:40|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|12
1641417410000|2022-01-05 21:16:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1641417420000|2022-01-05 21:17:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641417430000|2022-01-05 21:17:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|7
1641417450000|2022-01-05 21:17:30|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|16
1641417460000|2022-01-05 21:17:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|7
1641417480000|2022-01-05 21:18:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1641417490000|2022-01-05 21:18:10|||||||||12
1641417500000|2022-01-05 21:18:20|||||||||2
1641417510000|2022-01-05 21:18:30|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|21
1641417520000|2022-01-05 21:18:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1641417540000|2022-01-05 21:19:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|28
1641417550000|2022-01-05 21:19:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|29
1641417560000|2022-01-05 21:19:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|34
1641417570000|2022-01-05 21:19:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1641417580000|2022-01-05 21:19:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1641417590000|2022-01-05 21:19:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641417600000|2022-01-05 21:20:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|3
1641417610000|2022-01-05 21:20:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641417620000|2022-01-05 21:20:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1641417630000|2022-01-05 21:20:30|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|6
1641417640000|2022-01-05 21:20:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1641417670000|2022-01-05 21:21:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|56
1641417680000|2022-01-05 21:21:20|18981.7|18977.7|18986.4|18982.4|18986.4|18982.4|18981.7|18977.7|31
1641417690000|2022-01-05 21:21:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|23
1641417700000|2022-01-05 21:21:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|29
1641417710000|2022-01-05 21:21:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|85
1641417720000|2022-01-05 21:22:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1641417730000|2022-01-05 21:22:10|18977|18973|18975.4|18971.4|18977|18973|18972.3|18968.3|32
1641417740000|2022-01-05 21:22:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|9
1641417750000|2022-01-05 21:22:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|8
1641417760000|2022-01-05 21:22:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641417770000|2022-01-05 21:22:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1641417780000|2022-01-05 21:23:00|||||||||12
1641417790000|2022-01-05 21:23:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1641417800000|2022-01-05 21:23:20|||||||||7
1641417810000|2022-01-05 21:23:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|29
1641417820000|2022-01-05 21:23:40|||||||||5
1641417830000|2022-01-05 21:23:50|||||||||19
1641417840000|2022-01-05 21:24:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|50
1641417900000|2022-01-05 21:25:00|||||||||4
1641417910000|2022-01-05 21:25:10|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|31
1641417920000|2022-01-05 21:25:20|||||||||7
1641417930000|2022-01-05 21:25:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1641417940000|2022-01-05 21:25:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|15
1641417950000|2022-01-05 21:25:50|||||||||5
1641417960000|2022-01-05 21:26:00|||||||||18
1641417970000|2022-01-05 21:26:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|37
1641418000000|2022-01-05 21:26:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|11
1641418010000|2022-01-05 21:26:50|||||||||5
1641418020000|2022-01-05 21:27:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|26
1641418040000|2022-01-05 21:27:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1641418050000|2022-01-05 21:27:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641418060000|2022-01-05 21:27:40|||||||||1
1641418070000|2022-01-05 21:27:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|21
1641418080000|2022-01-05 21:28:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|6
1641418090000|2022-01-05 21:28:10|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|31
1641418100000|2022-01-05 21:28:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|13
1641418110000|2022-01-05 21:28:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1641418120000|2022-01-05 21:28:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|5
1641418140000|2022-01-05 21:29:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|40
1641418160000|2022-01-05 21:29:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|49
1641418170000|2022-01-05 21:29:30|||||||||5
1641418180000|2022-01-05 21:29:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|19
1641418210000|2022-01-05 21:30:10|||||||||1
1641418220000|2022-01-05 21:30:20|||||||||1
1641418260000|2022-01-05 21:31:00|||||||||47
1641418290000|2022-01-05 21:31:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|15
1641418300000|2022-01-05 21:31:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641418310000|2022-01-05 21:31:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|11
1641418320000|2022-01-05 21:32:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|4
1641418330000|2022-01-05 21:32:10|||||||||1
1641418340000|2022-01-05 21:32:20|||||||||1
1641418360000|2022-01-05 21:32:40|||||||||2
1641418410000|2022-01-05 21:33:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1641418460000|2022-01-05 21:34:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|29
1641418500000|2022-01-05 21:35:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|32
1641418510000|2022-01-05 21:35:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1641418520000|2022-01-05 21:35:20|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|13
1641418530000|2022-01-05 21:35:30|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|7
1641418540000|2022-01-05 21:35:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641418560000|2022-01-05 21:36:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|34
1641418570000|2022-01-05 21:36:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641418580000|2022-01-05 21:36:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|6
1641418590000|2022-01-05 21:36:30|||||||||1
1641418600000|2022-01-05 21:36:40|18966.1|18962.1|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|28
1641418620000|2022-01-05 21:37:00|||||||||1
1641418630000|2022-01-05 21:37:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1641418660000|2022-01-05 21:37:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|71
1641418670000|2022-01-05 21:37:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|5
1641418680000|2022-01-05 21:38:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|2
1641418700000|2022-01-05 21:38:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1641418710000|2022-01-05 21:38:30|||||||||1
1641418720000|2022-01-05 21:38:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|3
1641418740000|2022-01-05 21:39:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1641418750000|2022-01-05 21:39:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1641418760000|2022-01-05 21:39:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|10
1641418770000|2022-01-05 21:39:30|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|11
1641418780000|2022-01-05 21:39:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|7
1641418790000|2022-01-05 21:39:50|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|8
1641418800000|2022-01-05 21:40:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1641423600000|2022-01-05 23:00:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|29
1641423610000|2022-01-05 23:00:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|12
1641423620000|2022-01-05 23:00:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|7
1641423630000|2022-01-05 23:00:30|18941.1|18937.1|18948.9|18944.9|18950.4|18946.4|18941.1|18937.1|34
1641423640000|2022-01-05 23:00:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18
1641423650000|2022-01-05 23:00:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1641423660000|2022-01-05 23:01:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641423680000|2022-01-05 23:01:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1641423730000|2022-01-05 23:02:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1641423740000|2022-01-05 23:02:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|13
1641423750000|2022-01-05 23:02:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1641423760000|2022-01-05 23:02:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1641423780000|2022-01-05 23:03:00|||||||||8
1641423790000|2022-01-05 23:03:10|||||||||11
1641423800000|2022-01-05 23:03:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1641423810000|2022-01-05 23:03:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1641423860000|2022-01-05 23:04:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|5
1641423870000|2022-01-05 23:04:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|13
1641423880000|2022-01-05 23:04:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|17
1641423900000|2022-01-05 23:05:00|18972.3|18968.3|18977|18973|18977|18973|18972.3|18968.3|3
1641423910000|2022-01-05 23:05:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|16
1641423920000|2022-01-05 23:05:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|5
1641423930000|2022-01-05 23:05:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1641423950000|2022-01-05 23:05:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1641423960000|2022-01-05 23:06:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1641423970000|2022-01-05 23:06:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1641423980000|2022-01-05 23:06:20|||||||||4
1641423990000|2022-01-05 23:06:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1641424000000|2022-01-05 23:06:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1641424050000|2022-01-05 23:07:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1641424070000|2022-01-05 23:07:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1641424080000|2022-01-05 23:08:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641424090000|2022-01-05 23:08:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1641424120000|2022-01-05 23:08:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1641424190000|2022-01-05 23:09:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641424200000|2022-01-05 23:10:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|5
1641424210000|2022-01-05 23:10:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1641424280000|2022-01-05 23:11:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|14
1641424290000|2022-01-05 23:11:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1641424300000|2022-01-05 23:11:40|||||||||1
1641424310000|2022-01-05 23:11:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1641424320000|2022-01-05 23:12:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1641424330000|2022-01-05 23:12:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641424340000|2022-01-05 23:12:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1641424360000|2022-01-05 23:12:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1641424370000|2022-01-05 23:12:50|||||||||1
1641424380000|2022-01-05 23:13:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|1
1641424390000|2022-01-05 23:13:10|||||||||2
1641424440000|2022-01-05 23:14:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1641424450000|2022-01-05 23:14:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1641424460000|2022-01-05 23:14:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1641424480000|2022-01-05 23:14:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641424500000|2022-01-05 23:15:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1641424520000|2022-01-05 23:15:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1641424530000|2022-01-05 23:15:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641424580000|2022-01-05 23:16:20|||||||||9
1641424590000|2022-01-05 23:16:30|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|3
1641424600000|2022-01-05 23:16:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641424610000|2022-01-05 23:16:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|3
1641424670000|2022-01-05 23:17:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641424710000|2022-01-05 23:18:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641424720000|2022-01-05 23:18:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1641424730000|2022-01-05 23:18:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1641424740000|2022-01-05 23:19:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641424760000|2022-01-05 23:19:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|12
1641424770000|2022-01-05 23:19:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641424800000|2022-01-05 23:20:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1641424830000|2022-01-05 23:20:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641424870000|2022-01-05 23:21:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1641424890000|2022-01-05 23:21:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1641424900000|2022-01-05 23:21:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1641424910000|2022-01-05 23:21:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1641424930000|2022-01-05 23:22:10|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|1
1641424970000|2022-01-05 23:22:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1641424980000|2022-01-05 23:23:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|5
1641424990000|2022-01-05 23:23:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|6
1641425010000|2022-01-05 23:23:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641425060000|2022-01-05 23:24:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1641425070000|2022-01-05 23:24:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641425090000|2022-01-05 23:24:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1641425170000|2022-01-05 23:26:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1641425180000|2022-01-05 23:26:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641425190000|2022-01-05 23:26:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1641425200000|2022-01-05 23:26:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1641425210000|2022-01-05 23:26:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641425240000|2022-01-05 23:27:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1641425280000|2022-01-05 23:28:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|5
1641425310000|2022-01-05 23:28:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641425360000|2022-01-05 23:29:20|||||||||1
1641425410000|2022-01-05 23:30:10|||||||||2
1641425460000|2022-01-05 23:31:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|1
1641425470000|2022-01-05 23:31:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1641425490000|2022-01-05 23:31:30|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1641425540000|2022-01-05 23:32:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641425550000|2022-01-05 23:32:30|||||||||2
1641425570000|2022-01-05 23:32:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1641425580000|2022-01-05 23:33:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|36
1641425670000|2022-01-05 23:34:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1641425690000|2022-01-05 23:34:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1641425700000|2022-01-05 23:35:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|10
1641425710000|2022-01-05 23:35:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1641425730000|2022-01-05 23:35:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1641425890000|2022-01-05 23:38:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641425910000|2022-01-05 23:38:30|||||||||6
1641425960000|2022-01-05 23:39:20|||||||||1
1641426050000|2022-01-05 23:40:50|||||||||3
1641426060000|2022-01-05 23:41:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|6
1641426070000|2022-01-05 23:41:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|8
1641426080000|2022-01-05 23:41:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1641426090000|2022-01-05 23:41:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1641426130000|2022-01-05 23:42:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1641426140000|2022-01-05 23:42:20|18959.8|18955.8|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|1
1641426460000|2022-01-05 23:47:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641426480000|2022-01-05 23:48:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|4
1641426490000|2022-01-05 23:48:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1641426520000|2022-01-05 23:48:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1641426570000|2022-01-05 23:49:30|18952|18948|18952|18948|18952|18948|18950.4|18946.4|2
1641426610000|2022-01-05 23:50:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1641426620000|2022-01-05 23:50:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1641426630000|2022-01-05 23:50:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1641426720000|2022-01-05 23:52:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1641426730000|2022-01-05 23:52:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|5
1641426870000|2022-01-05 23:54:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1641426880000|2022-01-05 23:54:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|7
1641426890000|2022-01-05 23:54:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1641426910000|2022-01-05 23:55:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1641426940000|2022-01-05 23:55:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|4
1641427050000|2022-01-05 23:57:30|||||||||1
1641427090000|2022-01-05 23:58:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1641427140000|2022-01-05 23:59:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1641427200000|2022-01-06 00:00:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|21
1641427210000|2022-01-06 00:00:10|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1641427220000|2022-01-06 00:00:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|16
1641427270000|2022-01-06 00:01:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1641427280000|2022-01-06 00:01:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|3
1641427290000|2022-01-06 00:01:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641427310000|2022-01-06 00:01:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1641427340000|2022-01-06 00:02:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1641427350000|2022-01-06 00:02:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|2
1641427360000|2022-01-06 00:02:40|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1641427400000|2022-01-06 00:03:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|4
1641427410000|2022-01-06 00:03:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1641427420000|2022-01-06 00:03:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1641427430000|2022-01-06 00:03:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|2
1641427450000|2022-01-06 00:04:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641427490000|2022-01-06 00:04:50|||||||||4
1641427520000|2022-01-06 00:05:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641427540000|2022-01-06 00:05:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1641427560000|2022-01-06 00:06:00|18967.6|18963.6|18970.8|18966.8|18970.8|18966.8|18967.6|18963.6|7
1641427570000|2022-01-06 00:06:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1641427580000|2022-01-06 00:06:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1641427590000|2022-01-06 00:06:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1641427600000|2022-01-06 00:06:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641427620000|2022-01-06 00:07:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641427630000|2022-01-06 00:07:10|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1641427640000|2022-01-06 00:07:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|5
1641427650000|2022-01-06 00:07:30|18977|18973|18977|18973|18977|18973|18977|18973|0
1641427670000|2022-01-06 00:07:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641427680000|2022-01-06 00:08:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|15
1641427690000|2022-01-06 00:08:10|||||||||1
1641427700000|2022-01-06 00:08:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1641427710000|2022-01-06 00:08:30|||||||||10
1641427730000|2022-01-06 00:08:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641427740000|2022-01-06 00:09:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1641427780000|2022-01-06 00:09:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641427790000|2022-01-06 00:09:50|||||||||1
1641427800000|2022-01-06 00:10:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1641427840000|2022-01-06 00:10:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641427850000|2022-01-06 00:10:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641427880000|2022-01-06 00:11:20|||||||||23
1641427900000|2022-01-06 00:11:40|||||||||1
1641427910000|2022-01-06 00:11:50|18986.4|18982.4|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|8
1641427920000|2022-01-06 00:12:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1641427930000|2022-01-06 00:12:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1641427940000|2022-01-06 00:12:20|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|2
1641427960000|2022-01-06 00:12:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641427980000|2022-01-06 00:13:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641427990000|2022-01-06 00:13:10|||||||||1
1641428000000|2022-01-06 00:13:20|18986.4|18982.4|18983.3|18979.3|18986.4|18982.4|18983.3|18979.3|14
1641428010000|2022-01-06 00:13:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1641428020000|2022-01-06 00:13:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1641428030000|2022-01-06 00:13:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|15
1641428040000|2022-01-06 00:14:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641428050000|2022-01-06 00:14:10|||||||||3
1641428060000|2022-01-06 00:14:20|18977|18973|18977|18973|18977|18973|18975.4|18971.4|2
1641428070000|2022-01-06 00:14:30|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1641428080000|2022-01-06 00:14:40|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1641428100000|2022-01-06 00:15:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641428110000|2022-01-06 00:15:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1641428120000|2022-01-06 00:15:20|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1641428140000|2022-01-06 00:15:40|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|2
1641428150000|2022-01-06 00:15:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641428170000|2022-01-06 00:16:10|||||||||2
1641428200000|2022-01-06 00:16:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1641428210000|2022-01-06 00:16:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641428220000|2022-01-06 00:17:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1641428230000|2022-01-06 00:17:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1641428240000|2022-01-06 00:17:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|3
1641428250000|2022-01-06 00:17:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641428270000|2022-01-06 00:17:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|7
1641428280000|2022-01-06 00:18:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|1
1641428290000|2022-01-06 00:18:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1641428330000|2022-01-06 00:18:50|||||||||2
1641428370000|2022-01-06 00:19:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|13
1641428380000|2022-01-06 00:19:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|8
1641428390000|2022-01-06 00:19:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1641428400000|2022-01-06 00:20:00|||||||||2
1641428440000|2022-01-06 00:20:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1641428450000|2022-01-06 00:20:50|||||||||2
1641428460000|2022-01-06 00:21:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1641428470000|2022-01-06 00:21:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1641428480000|2022-01-06 00:21:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|2
1641428490000|2022-01-06 00:21:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|0
1641428510000|2022-01-06 00:21:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|7
1641428520000|2022-01-06 00:22:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|6
1641428530000|2022-01-06 00:22:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|12
1641428540000|2022-01-06 00:22:20|||||||||2
1641428550000|2022-01-06 00:22:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641428570000|2022-01-06 00:22:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641428590000|2022-01-06 00:23:10|||||||||4
1641428610000|2022-01-06 00:23:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1641428620000|2022-01-06 00:23:40|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|1
1641428630000|2022-01-06 00:23:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1641428640000|2022-01-06 00:24:00|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|4
1641428650000|2022-01-06 00:24:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641428670000|2022-01-06 00:24:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641428690000|2022-01-06 00:24:50|||||||||2
1641428750000|2022-01-06 00:25:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1641428760000|2022-01-06 00:26:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1641428770000|2022-01-06 00:26:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1641428810000|2022-01-06 00:26:50|||||||||2
1641428820000|2022-01-06 00:27:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1641428830000|2022-01-06 00:27:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1641428850000|2022-01-06 00:27:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1641428870000|2022-01-06 00:27:50|||||||||2
1641428890000|2022-01-06 00:28:10|||||||||3
1641428910000|2022-01-06 00:28:30|18961.4|18957.4|18958.3|18954.3|18962.9|18958.9|18956.7|18952.7|4
1641428920000|2022-01-06 00:28:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|1
1641428930000|2022-01-06 00:28:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1641428940000|2022-01-06 00:29:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|4
1641428950000|2022-01-06 00:29:10|18952|18948|18952|18948|18952|18948|18952|18948|5
1641428960000|2022-01-06 00:29:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641428990000|2022-01-06 00:29:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|5
1641429000000|2022-01-06 00:30:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|1
1641429020000|2022-01-06 00:30:20|18958.3|18954.3|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|6
1641429030000|2022-01-06 00:30:30|18958.3|18954.3|18959.8|18955.8|18961.4|18957.4|18958.3|18954.3|3
1641429040000|2022-01-06 00:30:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1641429050000|2022-01-06 00:30:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641429070000|2022-01-06 00:31:10|||||||||7
1641429090000|2022-01-06 00:31:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1641429100000|2022-01-06 00:31:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1641429110000|2022-01-06 00:31:50|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|2
1641429120000|2022-01-06 00:32:00|||||||||1
1641429130000|2022-01-06 00:32:10|18956.7|18952.7|18961.4|18957.4|18961.4|18957.4|18956.7|18952.7|3
1641429140000|2022-01-06 00:32:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641429150000|2022-01-06 00:32:30|||||||||2
1641429160000|2022-01-06 00:32:40|||||||||7
1641429170000|2022-01-06 00:32:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1641429180000|2022-01-06 00:33:00|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1641429210000|2022-01-06 00:33:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|2
1641429230000|2022-01-06 00:33:50|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1641429250000|2022-01-06 00:34:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641429260000|2022-01-06 00:34:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1641429280000|2022-01-06 00:34:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641429290000|2022-01-06 00:34:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1641429320000|2022-01-06 00:35:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641429340000|2022-01-06 00:35:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1641429360000|2022-01-06 00:36:00|||||||||1
1641429400000|2022-01-06 00:36:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1641429410000|2022-01-06 00:36:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|14
1641429420000|2022-01-06 00:37:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1641429430000|2022-01-06 00:37:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1641429440000|2022-01-06 00:37:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1641429460000|2022-01-06 00:37:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|2
1641429470000|2022-01-06 00:37:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|7
1641429490000|2022-01-06 00:38:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641429550000|2022-01-06 00:39:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1641429560000|2022-01-06 00:39:20|18977|18973|18977|18973|18978.6|18974.6|18977|18973|4
1641429580000|2022-01-06 00:39:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641429600000|2022-01-06 00:40:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1641429610000|2022-01-06 00:40:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641429630000|2022-01-06 00:40:30|18977|18973|18977|18973|18977|18973|18977|18973|0
1641429640000|2022-01-06 00:40:40|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1641429650000|2022-01-06 00:40:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1641429670000|2022-01-06 00:41:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1641429720000|2022-01-06 00:42:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641429740000|2022-01-06 00:42:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1641429760000|2022-01-06 00:42:40|18977|18973|18977|18973|18977|18973|18977|18973|0
1641429780000|2022-01-06 00:43:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|0
1641429800000|2022-01-06 00:43:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641429840000|2022-01-06 00:44:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641429850000|2022-01-06 00:44:10|||||||||4
1641429860000|2022-01-06 00:44:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1641429880000|2022-01-06 00:44:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1641429910000|2022-01-06 00:45:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1641429920000|2022-01-06 00:45:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1641429930000|2022-01-06 00:45:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1641429950000|2022-01-06 00:45:50|||||||||10
1641429980000|2022-01-06 00:46:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641429990000|2022-01-06 00:46:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1641430010000|2022-01-06 00:46:50|||||||||1
1641430020000|2022-01-06 00:47:00|||||||||2
1641430070000|2022-01-06 00:47:50|||||||||2
1641430090000|2022-01-06 00:48:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|14
1641430100000|2022-01-06 00:48:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|11
1641430110000|2022-01-06 00:48:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18967.6|18963.6|10
1641430130000|2022-01-06 00:48:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1641430150000|2022-01-06 00:49:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|5
1641430160000|2022-01-06 00:49:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1641430190000|2022-01-06 00:49:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|5
1641430200000|2022-01-06 00:50:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1641430230000|2022-01-06 00:50:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641430240000|2022-01-06 00:50:40|||||||||4
1641430250000|2022-01-06 00:50:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|12
1641430260000|2022-01-06 00:51:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641430270000|2022-01-06 00:51:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|4
1641430290000|2022-01-06 00:51:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1641430300000|2022-01-06 00:51:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641430310000|2022-01-06 00:51:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1641430340000|2022-01-06 00:52:20|||||||||5
1641430350000|2022-01-06 00:52:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1641430360000|2022-01-06 00:52:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641430370000|2022-01-06 00:52:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1641430380000|2022-01-06 00:53:00|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1641430390000|2022-01-06 00:53:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641430400000|2022-01-06 00:53:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|16
1641430410000|2022-01-06 00:53:30|||||||||6
1641430440000|2022-01-06 00:54:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1641430450000|2022-01-06 00:54:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1641430480000|2022-01-06 00:54:40|||||||||4
1641430490000|2022-01-06 00:54:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|21
1641430500000|2022-01-06 00:55:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1641430510000|2022-01-06 00:55:10|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|29
1641430520000|2022-01-06 00:55:20|||||||||1
1641430530000|2022-01-06 00:55:30|||||||||4
1641430600000|2022-01-06 00:56:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1641430630000|2022-01-06 00:57:10|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|25
1641430640000|2022-01-06 00:57:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1641430650000|2022-01-06 00:57:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641430690000|2022-01-06 00:58:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1641430700000|2022-01-06 00:58:20|||||||||16
1641430710000|2022-01-06 00:58:30|||||||||7
1641430730000|2022-01-06 00:58:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|52
1641430740000|2022-01-06 00:59:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|30
1641430750000|2022-01-06 00:59:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1641430800000|2022-01-06 01:00:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1641430810000|2022-01-06 01:00:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1641430820000|2022-01-06 01:00:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|2
1641430840000|2022-01-06 01:00:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|22
1641430850000|2022-01-06 01:00:50|||||||||16
1641430860000|2022-01-06 01:01:00|||||||||32
1641430870000|2022-01-06 01:01:10|||||||||13
1641430890000|2022-01-06 01:01:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|36
1641430920000|2022-01-06 01:02:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|12
1641430930000|2022-01-06 01:02:10|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1641430940000|2022-01-06 01:02:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1641430950000|2022-01-06 01:02:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1641430960000|2022-01-06 01:02:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1641430980000|2022-01-06 01:03:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|23
1641430990000|2022-01-06 01:03:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1641431000000|2022-01-06 01:03:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1641431010000|2022-01-06 01:03:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1641431020000|2022-01-06 01:03:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1641431030000|2022-01-06 01:03:50|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|14
1641431040000|2022-01-06 01:04:00|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|0
1641431050000|2022-01-06 01:04:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641431060000|2022-01-06 01:04:20|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|6
1641431070000|2022-01-06 01:04:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1641431090000|2022-01-06 01:04:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|1
1641431100000|2022-01-06 01:05:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641431140000|2022-01-06 01:05:40|18955.1|18951.1|18959.8|18955.8|18961.4|18957.4|18955.1|18951.1|5
1641431150000|2022-01-06 01:05:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641431170000|2022-01-06 01:06:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|6
1641431190000|2022-01-06 01:06:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641431200000|2022-01-06 01:06:40|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1641431210000|2022-01-06 01:06:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|2
1641431220000|2022-01-06 01:07:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|4
1641431240000|2022-01-06 01:07:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641431250000|2022-01-06 01:07:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1641431260000|2022-01-06 01:07:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1641431270000|2022-01-06 01:07:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641431310000|2022-01-06 01:08:30|||||||||4
1641431320000|2022-01-06 01:08:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1641431330000|2022-01-06 01:08:50|||||||||2
1641431340000|2022-01-06 01:09:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|6
1641431350000|2022-01-06 01:09:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641431360000|2022-01-06 01:09:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|4
1641431370000|2022-01-06 01:09:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1641431380000|2022-01-06 01:09:40|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|6
1641431390000|2022-01-06 01:09:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1641431400000|2022-01-06 01:10:00|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|5
1641431410000|2022-01-06 01:10:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641431430000|2022-01-06 01:10:30|||||||||1
1641431440000|2022-01-06 01:10:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641431450000|2022-01-06 01:10:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1641431460000|2022-01-06 01:11:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|0
1641431480000|2022-01-06 01:11:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1641431500000|2022-01-06 01:11:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|2
1641431510000|2022-01-06 01:11:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1641431520000|2022-01-06 01:12:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1641431530000|2022-01-06 01:12:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641431540000|2022-01-06 01:12:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1641431550000|2022-01-06 01:12:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641431580000|2022-01-06 01:13:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1641431590000|2022-01-06 01:13:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|2
1641431600000|2022-01-06 01:13:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1641431620000|2022-01-06 01:13:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641431630000|2022-01-06 01:13:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|4
1641431650000|2022-01-06 01:14:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|0
1641431660000|2022-01-06 01:14:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|5
1641431670000|2022-01-06 01:14:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|5
1641431680000|2022-01-06 01:14:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|11
1641431690000|2022-01-06 01:14:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1641431700000|2022-01-06 01:15:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|6
1641431710000|2022-01-06 01:15:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1641431720000|2022-01-06 01:15:20|||||||||4
1641431730000|2022-01-06 01:15:30|18967.6|18963.6|18970.8|18966.8|18972.3|18968.3|18967.6|18963.6|2
1641431740000|2022-01-06 01:15:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641431760000|2022-01-06 01:16:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1641431770000|2022-01-06 01:16:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1641431780000|2022-01-06 01:16:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1641431800000|2022-01-06 01:16:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|13
1641431820000|2022-01-06 01:17:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1641431830000|2022-01-06 01:17:10|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1641431850000|2022-01-06 01:17:30|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|2
1641431860000|2022-01-06 01:17:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641431870000|2022-01-06 01:17:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1641431880000|2022-01-06 01:18:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1641431890000|2022-01-06 01:18:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1641431940000|2022-01-06 01:19:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1641431960000|2022-01-06 01:19:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|1
1641431980000|2022-01-06 01:19:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641432010000|2022-01-06 01:20:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1641432030000|2022-01-06 01:20:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641432080000|2022-01-06 01:21:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1641432110000|2022-01-06 01:21:50|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|22
1641432140000|2022-01-06 01:22:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|22
1641432150000|2022-01-06 01:22:30|||||||||8
1641432160000|2022-01-06 01:22:40|||||||||8
1641432220000|2022-01-06 01:23:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641432230000|2022-01-06 01:23:50|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1641432240000|2022-01-06 01:24:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641432260000|2022-01-06 01:24:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1641432270000|2022-01-06 01:24:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|4
1641432280000|2022-01-06 01:24:40|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|2
1641432290000|2022-01-06 01:24:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1641432300000|2022-01-06 01:25:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1641432310000|2022-01-06 01:25:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641432340000|2022-01-06 01:25:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641432350000|2022-01-06 01:25:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1641432360000|2022-01-06 01:26:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|19
1641432370000|2022-01-06 01:26:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1641432390000|2022-01-06 01:26:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1641432400000|2022-01-06 01:26:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1641432420000|2022-01-06 01:27:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|5
1641432430000|2022-01-06 01:27:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641432450000|2022-01-06 01:27:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641432460000|2022-01-06 01:27:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641432480000|2022-01-06 01:28:00|||||||||7
1641432490000|2022-01-06 01:28:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641432500000|2022-01-06 01:28:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641432530000|2022-01-06 01:28:50|||||||||8
1641432550000|2022-01-06 01:29:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1641432560000|2022-01-06 01:29:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1641432600000|2022-01-06 01:30:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641432610000|2022-01-06 01:30:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641432630000|2022-01-06 01:30:30|||||||||1
1641432640000|2022-01-06 01:30:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1641432660000|2022-01-06 01:31:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641432690000|2022-01-06 01:31:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641432720000|2022-01-06 01:32:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|37
1641432730000|2022-01-06 01:32:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1641432740000|2022-01-06 01:32:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|7
1641432770000|2022-01-06 01:32:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|3
1641432780000|2022-01-06 01:33:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641432870000|2022-01-06 01:34:30|||||||||3
1641432900000|2022-01-06 01:35:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|10
1641432910000|2022-01-06 01:35:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641432920000|2022-01-06 01:35:20|||||||||5
1641432930000|2022-01-06 01:35:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1641432980000|2022-01-06 01:36:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1641433010000|2022-01-06 01:36:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1641433020000|2022-01-06 01:37:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641433030000|2022-01-06 01:37:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641433040000|2022-01-06 01:37:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1641433070000|2022-01-06 01:37:50|||||||||11
1641433160000|2022-01-06 01:39:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|4
1641433170000|2022-01-06 01:39:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641433180000|2022-01-06 01:39:40|||||||||8
1641433190000|2022-01-06 01:39:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1641433200000|2022-01-06 01:40:00|||||||||5
1641433230000|2022-01-06 01:40:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1641433260000|2022-01-06 01:41:00|||||||||1
1641433320000|2022-01-06 01:42:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1641433350000|2022-01-06 01:42:30|||||||||6
1641433360000|2022-01-06 01:42:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|8
1641433380000|2022-01-06 01:43:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1641433410000|2022-01-06 01:43:30|||||||||3
1641433430000|2022-01-06 01:43:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1641433440000|2022-01-06 01:44:00|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|8
1641433470000|2022-01-06 01:44:30|||||||||2
1641433480000|2022-01-06 01:44:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641433520000|2022-01-06 01:45:20|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1641433530000|2022-01-06 01:45:30|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|4
1641433540000|2022-01-06 01:45:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641433550000|2022-01-06 01:45:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1641433560000|2022-01-06 01:46:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|7
1641433570000|2022-01-06 01:46:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|2
1641433580000|2022-01-06 01:46:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641433590000|2022-01-06 01:46:30|||||||||1
1641433610000|2022-01-06 01:46:50|19002|18998|19002|18998|19002|18998|19002|18998|11
1641433620000|2022-01-06 01:47:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|4
1641433630000|2022-01-06 01:47:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641433650000|2022-01-06 01:47:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1641433660000|2022-01-06 01:47:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|39
1641433690000|2022-01-06 01:48:10|||||||||3
1641433700000|2022-01-06 01:48:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641433710000|2022-01-06 01:48:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641433730000|2022-01-06 01:48:50|||||||||7
1641433750000|2022-01-06 01:49:10|||||||||6
1641433820000|2022-01-06 01:50:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1641433830000|2022-01-06 01:50:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641433840000|2022-01-06 01:50:40|||||||||1
1641433860000|2022-01-06 01:51:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|32
1641433880000|2022-01-06 01:51:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641433910000|2022-01-06 01:51:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|15
1641433920000|2022-01-06 01:52:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641433930000|2022-01-06 01:52:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1641433940000|2022-01-06 01:52:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1641433950000|2022-01-06 01:52:30|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641433980000|2022-01-06 01:53:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|9
1641433990000|2022-01-06 01:53:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1641434000000|2022-01-06 01:53:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|3
1641434010000|2022-01-06 01:53:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641434030000|2022-01-06 01:53:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1641434140000|2022-01-06 01:55:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1641434180000|2022-01-06 01:56:20|||||||||1
1641434190000|2022-01-06 01:56:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|3
1641434250000|2022-01-06 01:57:30|||||||||9
1641434270000|2022-01-06 01:57:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|12
1641434290000|2022-01-06 01:58:10|||||||||1
1641434300000|2022-01-06 01:58:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1641434330000|2022-01-06 01:58:50|||||||||2
1641434350000|2022-01-06 01:59:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|7
1641434370000|2022-01-06 01:59:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641434380000|2022-01-06 01:59:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|11
1641434400000|2022-01-06 02:00:00|||||||||3
1641434410000|2022-01-06 02:00:10|19008.3|19004.3|19009.8|19005.8|19011.4|19007.4|19008.3|19004.3|8
1641434450000|2022-01-06 02:00:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|5
1641434460000|2022-01-06 02:01:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|4
1641434470000|2022-01-06 02:01:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641434480000|2022-01-06 02:01:20|||||||||25
1641434500000|2022-01-06 02:01:40|||||||||13
1641434520000|2022-01-06 02:02:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|13
1641434530000|2022-01-06 02:02:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1641434610000|2022-01-06 02:03:30|||||||||12
1641434650000|2022-01-06 02:04:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|1
1641434660000|2022-01-06 02:04:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|3
1641434750000|2022-01-06 02:05:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|9
1641434770000|2022-01-06 02:06:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1641434790000|2022-01-06 02:06:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|18
1641434820000|2022-01-06 02:07:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|24
1641434840000|2022-01-06 02:07:20|||||||||8
1641434850000|2022-01-06 02:07:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1641434860000|2022-01-06 02:07:40|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1641434880000|2022-01-06 02:08:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|27
1641434910000|2022-01-06 02:08:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|26
1641435010000|2022-01-06 02:10:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1641435020000|2022-01-06 02:10:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641435030000|2022-01-06 02:10:30|||||||||10
1641435040000|2022-01-06 02:10:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|0
1641435050000|2022-01-06 02:10:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1641435080000|2022-01-06 02:11:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641435090000|2022-01-06 02:11:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641435100000|2022-01-06 02:11:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641435110000|2022-01-06 02:11:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641435170000|2022-01-06 02:12:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1641435240000|2022-01-06 02:14:00|||||||||1
1641435280000|2022-01-06 02:14:40|||||||||4
1641435290000|2022-01-06 02:14:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1641435300000|2022-01-06 02:15:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1641435320000|2022-01-06 02:15:20|||||||||3
1641435330000|2022-01-06 02:15:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|22
1641435350000|2022-01-06 02:15:50|||||||||17
1641435410000|2022-01-06 02:16:50|||||||||1
1641435430000|2022-01-06 02:17:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|17
1641435450000|2022-01-06 02:17:30|||||||||1
1641435460000|2022-01-06 02:17:40|||||||||1
1641435480000|2022-01-06 02:18:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|8
1641435490000|2022-01-06 02:18:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1641435500000|2022-01-06 02:18:20|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|5
1641435510000|2022-01-06 02:18:30|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|2
1641435520000|2022-01-06 02:18:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641435530000|2022-01-06 02:18:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|1
1641435540000|2022-01-06 02:19:00|||||||||1
1641435580000|2022-01-06 02:19:40|||||||||28
1641435600000|2022-01-06 02:20:00|||||||||1
1641435620000|2022-01-06 02:20:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|10
1641435630000|2022-01-06 02:20:30|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|3
1641435640000|2022-01-06 02:20:40|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641435650000|2022-01-06 02:20:50|||||||||1
1641435660000|2022-01-06 02:21:00|||||||||9
1641435680000|2022-01-06 02:21:20|||||||||3
1641435690000|2022-01-06 02:21:30|||||||||4
1641435700000|2022-01-06 02:21:40|||||||||1
1641435710000|2022-01-06 02:21:50|||||||||2
1641435720000|2022-01-06 02:22:00|||||||||1
1641435730000|2022-01-06 02:22:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641435750000|2022-01-06 02:22:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|11
1641435760000|2022-01-06 02:22:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641435770000|2022-01-06 02:22:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|3
1641435780000|2022-01-06 02:23:00|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|5
1641435810000|2022-01-06 02:23:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641435820000|2022-01-06 02:23:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641435840000|2022-01-06 02:24:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|64
1641435850000|2022-01-06 02:24:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1641435860000|2022-01-06 02:24:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641435870000|2022-01-06 02:24:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|131
1641435920000|2022-01-06 02:25:20|||||||||4
1641435970000|2022-01-06 02:26:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|14
1641435980000|2022-01-06 02:26:20|||||||||1
1641436020000|2022-01-06 02:27:00|||||||||2
1641436060000|2022-01-06 02:27:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|15
1641436070000|2022-01-06 02:27:50|||||||||12
1641436080000|2022-01-06 02:28:00|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|10
1641436120000|2022-01-06 02:28:40|||||||||1
1641436140000|2022-01-06 02:29:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1641436150000|2022-01-06 02:29:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|21
1641436180000|2022-01-06 02:29:40|||||||||8
1641436190000|2022-01-06 02:29:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|11
1641436240000|2022-01-06 02:30:40|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|20
1641436250000|2022-01-06 02:30:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641436270000|2022-01-06 02:31:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1641436280000|2022-01-06 02:31:20|||||||||2
1641436290000|2022-01-06 02:31:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641436320000|2022-01-06 02:32:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1641436330000|2022-01-06 02:32:10|||||||||6
1641436350000|2022-01-06 02:32:30|||||||||4
1641436390000|2022-01-06 02:33:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|5
1641436410000|2022-01-06 02:33:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641436420000|2022-01-06 02:33:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1641436450000|2022-01-06 02:34:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641436480000|2022-01-06 02:34:40|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1641436510000|2022-01-06 02:35:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641436530000|2022-01-06 02:35:30|||||||||2
1641436570000|2022-01-06 02:36:10|18992.6|18988.6|18995.8|18991.8|18995.8|18991.8|18992.6|18988.6|0
1641436580000|2022-01-06 02:36:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641436590000|2022-01-06 02:36:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641436630000|2022-01-06 02:37:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641436640000|2022-01-06 02:37:20|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|4
1641436660000|2022-01-06 02:37:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1641436700000|2022-01-06 02:38:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641436730000|2022-01-06 02:38:50|||||||||1
1641436740000|2022-01-06 02:39:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1641436750000|2022-01-06 02:39:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641436850000|2022-01-06 02:40:50|||||||||2
1641436880000|2022-01-06 02:41:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1641436900000|2022-01-06 02:41:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1641436910000|2022-01-06 02:41:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1641436930000|2022-01-06 02:42:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|7
1641436980000|2022-01-06 02:43:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641436990000|2022-01-06 02:43:10|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1641437060000|2022-01-06 02:44:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1641437090000|2022-01-06 02:44:50|||||||||1
1641437140000|2022-01-06 02:45:40|||||||||10
1641437150000|2022-01-06 02:45:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641437160000|2022-01-06 02:46:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1641437170000|2022-01-06 02:46:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|8
1641437180000|2022-01-06 02:46:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|11
1641437190000|2022-01-06 02:46:30|||||||||5
1641437200000|2022-01-06 02:46:40|||||||||1
1641437210000|2022-01-06 02:46:50|||||||||11
1641437220000|2022-01-06 02:47:00|||||||||1
1641437230000|2022-01-06 02:47:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1641437260000|2022-01-06 02:47:40|||||||||1
1641437270000|2022-01-06 02:47:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1641437290000|2022-01-06 02:48:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1641437300000|2022-01-06 02:48:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1641437310000|2022-01-06 02:48:30|||||||||11
1641437320000|2022-01-06 02:48:40|||||||||1
1641437330000|2022-01-06 02:48:50|||||||||2
1641437340000|2022-01-06 02:49:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|20
1641437350000|2022-01-06 02:49:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641437360000|2022-01-06 02:49:20|||||||||4
1641437370000|2022-01-06 02:49:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641437380000|2022-01-06 02:49:40|||||||||17
1641437400000|2022-01-06 02:50:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1641437410000|2022-01-06 02:50:10|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|9
1641437420000|2022-01-06 02:50:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1641437440000|2022-01-06 02:50:40|||||||||1
1641437450000|2022-01-06 02:50:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|11
1641437460000|2022-01-06 02:51:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|17
1641437480000|2022-01-06 02:51:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641437490000|2022-01-06 02:51:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1641437500000|2022-01-06 02:51:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1641437510000|2022-01-06 02:51:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1641437520000|2022-01-06 02:52:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641437550000|2022-01-06 02:52:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|9
1641437560000|2022-01-06 02:52:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1641437570000|2022-01-06 02:52:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|0
1641437580000|2022-01-06 02:53:00|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|11
1641437590000|2022-01-06 02:53:10|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|5
1641437610000|2022-01-06 02:53:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|0
1641437620000|2022-01-06 02:53:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1641437630000|2022-01-06 02:53:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1641437650000|2022-01-06 02:54:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|31
1641437670000|2022-01-06 02:54:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1641437690000|2022-01-06 02:54:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|8
1641437700000|2022-01-06 02:55:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|23
1641437710000|2022-01-06 02:55:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1641437730000|2022-01-06 02:55:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1641437740000|2022-01-06 02:55:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|12
1641437750000|2022-01-06 02:55:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|20
1641437760000|2022-01-06 02:56:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1641437770000|2022-01-06 02:56:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18945.8|18941.8|0
1641437780000|2022-01-06 02:56:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|12
1641437790000|2022-01-06 02:56:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1641437810000|2022-01-06 02:56:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1641437830000|2022-01-06 02:57:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1641437840000|2022-01-06 02:57:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|13
1641437850000|2022-01-06 02:57:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1641437860000|2022-01-06 02:57:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1641437870000|2022-01-06 02:57:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|13
1641437900000|2022-01-06 02:58:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1641437920000|2022-01-06 02:58:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1641437930000|2022-01-06 02:58:50|||||||||3
1641437940000|2022-01-06 02:59:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1641437990000|2022-01-06 02:59:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1641438000000|2022-01-06 03:00:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|13
1641438030000|2022-01-06 03:00:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1641438040000|2022-01-06 03:00:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|7
1641438060000|2022-01-06 03:01:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|12
1641438070000|2022-01-06 03:01:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1641438100000|2022-01-06 03:01:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|9
1641438110000|2022-01-06 03:01:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|4
1641438130000|2022-01-06 03:02:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1641438150000|2022-01-06 03:02:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1641438180000|2022-01-06 03:03:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|38
1641438190000|2022-01-06 03:03:10|||||||||12
1641438200000|2022-01-06 03:03:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1641438220000|2022-01-06 03:03:40|||||||||5
1641438250000|2022-01-06 03:04:10|||||||||6
1641438270000|2022-01-06 03:04:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1641438290000|2022-01-06 03:04:50|||||||||4
1641438310000|2022-01-06 03:05:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1641438330000|2022-01-06 03:05:30|||||||||9
1641438350000|2022-01-06 03:05:50|||||||||1
1641438380000|2022-01-06 03:06:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|8
1641438390000|2022-01-06 03:06:30|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|3
1641438400000|2022-01-06 03:06:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1641438420000|2022-01-06 03:07:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1641438430000|2022-01-06 03:07:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1641438440000|2022-01-06 03:07:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1641438460000|2022-01-06 03:07:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|8
1641438470000|2022-01-06 03:07:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1641438480000|2022-01-06 03:08:00|||||||||5
1641438490000|2022-01-06 03:08:10|||||||||19
1641438500000|2022-01-06 03:08:20|||||||||8
1641438550000|2022-01-06 03:09:10|||||||||33
1641438560000|2022-01-06 03:09:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1641438570000|2022-01-06 03:09:30|||||||||1
1641438610000|2022-01-06 03:10:10|||||||||1
1641438630000|2022-01-06 03:10:30|||||||||5
1641438640000|2022-01-06 03:10:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|11
1641438670000|2022-01-06 03:11:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1641438680000|2022-01-06 03:11:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1641438690000|2022-01-06 03:11:30|||||||||1
1641438700000|2022-01-06 03:11:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|35
1641438710000|2022-01-06 03:11:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|41
1641438720000|2022-01-06 03:12:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|18
1641438740000|2022-01-06 03:12:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|22
1641438750000|2022-01-06 03:12:30|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|33
1641438760000|2022-01-06 03:12:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1641438770000|2022-01-06 03:12:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|9
1641438780000|2022-01-06 03:13:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1641438790000|2022-01-06 03:13:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|0
1641438810000|2022-01-06 03:13:30|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|16
1641438820000|2022-01-06 03:13:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641438840000|2022-01-06 03:14:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|13
1641438850000|2022-01-06 03:14:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1641438860000|2022-01-06 03:14:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1641438870000|2022-01-06 03:14:30|18925.4|18921.4|18925.4|18921.4|18927|18923|18923.9|18919.9|3
1641438880000|2022-01-06 03:14:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1641438890000|2022-01-06 03:14:50|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|1
1641438900000|2022-01-06 03:15:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1641438950000|2022-01-06 03:15:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1641438960000|2022-01-06 03:16:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1641439000000|2022-01-06 03:16:40|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|14
1641439010000|2022-01-06 03:16:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1641439020000|2022-01-06 03:17:00|||||||||1
1641439030000|2022-01-06 03:17:10|||||||||12
1641439040000|2022-01-06 03:17:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1641439090000|2022-01-06 03:18:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1641439110000|2022-01-06 03:18:30|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|14
1641439120000|2022-01-06 03:18:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1641439140000|2022-01-06 03:19:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1641439150000|2022-01-06 03:19:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641439190000|2022-01-06 03:19:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1641439200000|2022-01-06 03:20:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1641439210000|2022-01-06 03:20:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1641439220000|2022-01-06 03:20:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641439300000|2022-01-06 03:21:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1641439320000|2022-01-06 03:22:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1641439350000|2022-01-06 03:22:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1641439360000|2022-01-06 03:22:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1641439370000|2022-01-06 03:22:50|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|4
1641439380000|2022-01-06 03:23:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1641439390000|2022-01-06 03:23:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1641439400000|2022-01-06 03:23:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1641439430000|2022-01-06 03:23:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1641439440000|2022-01-06 03:24:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1641439450000|2022-01-06 03:24:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1641439480000|2022-01-06 03:24:40|||||||||4
1641439520000|2022-01-06 03:25:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|9
1641439550000|2022-01-06 03:25:50|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1641439570000|2022-01-06 03:26:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1641439580000|2022-01-06 03:26:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|4
1641439590000|2022-01-06 03:26:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|1
1641439600000|2022-01-06 03:26:40|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|18
1641439610000|2022-01-06 03:26:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|5
1641439620000|2022-01-06 03:27:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1641439640000|2022-01-06 03:27:20|||||||||6
1641439670000|2022-01-06 03:27:50|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|2
1641439700000|2022-01-06 03:28:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1641439710000|2022-01-06 03:28:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1641439730000|2022-01-06 03:28:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|20
1641439740000|2022-01-06 03:29:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1641439750000|2022-01-06 03:29:10|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1641439760000|2022-01-06 03:29:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|2
1641439780000|2022-01-06 03:29:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1641439790000|2022-01-06 03:29:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641439800000|2022-01-06 03:30:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|10
1641439810000|2022-01-06 03:30:10|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|0
1641439820000|2022-01-06 03:30:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1641439870000|2022-01-06 03:31:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1641439890000|2022-01-06 03:31:30|||||||||1
1641439910000|2022-01-06 03:31:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1641439940000|2022-01-06 03:32:20|||||||||1
1641439960000|2022-01-06 03:32:40|||||||||12
1641439970000|2022-01-06 03:32:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1641439980000|2022-01-06 03:33:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1641439990000|2022-01-06 03:33:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1641440000000|2022-01-06 03:33:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1641440020000|2022-01-06 03:33:40|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|17
1641440030000|2022-01-06 03:33:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|14
1641440040000|2022-01-06 03:34:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1641440050000|2022-01-06 03:34:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1641440060000|2022-01-06 03:34:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1641440080000|2022-01-06 03:34:40|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|1
1641440090000|2022-01-06 03:34:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|1
1641440140000|2022-01-06 03:35:40|||||||||2
1641440180000|2022-01-06 03:36:20|18927|18923|18927|18923|18927|18923|18927|18923|1
1641440190000|2022-01-06 03:36:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1641440210000|2022-01-06 03:36:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|8
1641440240000|2022-01-06 03:37:20|||||||||7
1641440250000|2022-01-06 03:37:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1641440260000|2022-01-06 03:37:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1641440270000|2022-01-06 03:37:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641440340000|2022-01-06 03:39:00|||||||||1
1641440360000|2022-01-06 03:39:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1641440380000|2022-01-06 03:39:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1641440410000|2022-01-06 03:40:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1641440440000|2022-01-06 03:40:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|30
1641440450000|2022-01-06 03:40:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1641440460000|2022-01-06 03:41:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|29
1641440470000|2022-01-06 03:41:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1641440480000|2022-01-06 03:41:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1641440520000|2022-01-06 03:42:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|6
1641440530000|2022-01-06 03:42:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|5
1641440540000|2022-01-06 03:42:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641440550000|2022-01-06 03:42:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1641440580000|2022-01-06 03:43:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1641440600000|2022-01-06 03:43:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1641440610000|2022-01-06 03:43:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|24
1641440620000|2022-01-06 03:43:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18911.4|18907.4|36
1641440630000|2022-01-06 03:43:50|||||||||2
1641440640000|2022-01-06 03:44:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1641440660000|2022-01-06 03:44:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1641440670000|2022-01-06 03:44:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1641440680000|2022-01-06 03:44:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1641440690000|2022-01-06 03:44:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1641440700000|2022-01-06 03:45:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1641440720000|2022-01-06 03:45:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1641440730000|2022-01-06 03:45:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|2
1641440740000|2022-01-06 03:45:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641440780000|2022-01-06 03:46:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1641440800000|2022-01-06 03:46:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1641440810000|2022-01-06 03:46:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1641440830000|2022-01-06 03:47:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1641440850000|2022-01-06 03:47:30|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|15
1641440860000|2022-01-06 03:47:40|18920.8|18916.8|18923.9|18919.9|18923.9|18919.9|18920.8|18916.8|13
1641440870000|2022-01-06 03:47:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1641440890000|2022-01-06 03:48:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1641440920000|2022-01-06 03:48:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|4
1641440930000|2022-01-06 03:48:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1641440940000|2022-01-06 03:49:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1641440950000|2022-01-06 03:49:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1641440960000|2022-01-06 03:49:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|12
1641440970000|2022-01-06 03:49:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641440980000|2022-01-06 03:49:40|18927|18923|18927|18923|18927|18923|18927|18923|0
1641440990000|2022-01-06 03:49:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641441000000|2022-01-06 03:50:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1641441030000|2022-01-06 03:50:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1641441050000|2022-01-06 03:50:50|18927|18923|18927|18923|18927|18923|18927|18923|8
1641441060000|2022-01-06 03:51:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641441070000|2022-01-06 03:51:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1641441100000|2022-01-06 03:51:40|||||||||6
1641441120000|2022-01-06 03:52:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|27
1641441130000|2022-01-06 03:52:10|||||||||18
1641441150000|2022-01-06 03:52:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|19
1641441160000|2022-01-06 03:52:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1641441170000|2022-01-06 03:52:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1641441180000|2022-01-06 03:53:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1641441210000|2022-01-06 03:53:30|||||||||1
1641441240000|2022-01-06 03:54:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1641441250000|2022-01-06 03:54:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1641441260000|2022-01-06 03:54:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|12
1641441270000|2022-01-06 03:54:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1641441280000|2022-01-06 03:54:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1641441300000|2022-01-06 03:55:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|10
1641441310000|2022-01-06 03:55:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|2
1641441340000|2022-01-06 03:55:40|||||||||4
1641441350000|2022-01-06 03:55:50|||||||||1
1641441360000|2022-01-06 03:56:00|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1641441390000|2022-01-06 03:56:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641441410000|2022-01-06 03:56:50|||||||||11
1641441430000|2022-01-06 03:57:10|||||||||9
1641441450000|2022-01-06 03:57:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|29
1641441460000|2022-01-06 03:57:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641441480000|2022-01-06 03:58:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1641441490000|2022-01-06 03:58:10|||||||||3
1641441520000|2022-01-06 03:58:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1641441540000|2022-01-06 03:59:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1641441560000|2022-01-06 03:59:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1641441570000|2022-01-06 03:59:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1641441580000|2022-01-06 03:59:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1641441590000|2022-01-06 03:59:50|||||||||1
1641441600000|2022-01-06 04:00:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1641441610000|2022-01-06 04:00:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1641441620000|2022-01-06 04:00:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1641441660000|2022-01-06 04:01:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1641441680000|2022-01-06 04:01:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641441730000|2022-01-06 04:02:10|||||||||12
1641441770000|2022-01-06 04:02:50|||||||||3
1641441830000|2022-01-06 04:03:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1641441840000|2022-01-06 04:04:00|||||||||4
1641441850000|2022-01-06 04:04:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|16
1641441860000|2022-01-06 04:04:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|11
1641441890000|2022-01-06 04:04:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1641441920000|2022-01-06 04:05:20|||||||||2
1641441930000|2022-01-06 04:05:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1641441990000|2022-01-06 04:06:30|||||||||1
1641442050000|2022-01-06 04:07:30|||||||||2
1641442060000|2022-01-06 04:07:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1641442070000|2022-01-06 04:07:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1641442080000|2022-01-06 04:08:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1641442090000|2022-01-06 04:08:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|24
1641442100000|2022-01-06 04:08:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1641442110000|2022-01-06 04:08:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1641442120000|2022-01-06 04:08:40|||||||||18
1641442140000|2022-01-06 04:09:00|||||||||1
1641442150000|2022-01-06 04:09:10|||||||||2
1641442180000|2022-01-06 04:09:40|||||||||12
1641442200000|2022-01-06 04:10:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1641442210000|2022-01-06 04:10:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1641442220000|2022-01-06 04:10:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641442240000|2022-01-06 04:10:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|8
1641442250000|2022-01-06 04:10:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641442260000|2022-01-06 04:11:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1641442270000|2022-01-06 04:11:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|3
1641442340000|2022-01-06 04:12:20|||||||||1
1641442360000|2022-01-06 04:12:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1641442380000|2022-01-06 04:13:00|||||||||1
1641442410000|2022-01-06 04:13:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|15
1641442420000|2022-01-06 04:13:40|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|13
1641442430000|2022-01-06 04:13:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|0
1641442450000|2022-01-06 04:14:10|||||||||3
1641442460000|2022-01-06 04:14:20|18927|18923|18927|18923|18927|18923|18927|18923|3
1641442470000|2022-01-06 04:14:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641442500000|2022-01-06 04:15:00|||||||||1
1641442520000|2022-01-06 04:15:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|23
1641442540000|2022-01-06 04:15:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1641442550000|2022-01-06 04:15:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1641442570000|2022-01-06 04:16:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|17
1641442600000|2022-01-06 04:16:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641442620000|2022-01-06 04:17:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1641442660000|2022-01-06 04:17:40|18927|18923|18927|18923|18927|18923|18927|18923|6
1641442680000|2022-01-06 04:18:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|1
1641442740000|2022-01-06 04:19:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|6
1641442780000|2022-01-06 04:19:40|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|2
1641442790000|2022-01-06 04:19:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|0
1641442800000|2022-01-06 04:20:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1641442810000|2022-01-06 04:20:10|||||||||1
1641442860000|2022-01-06 04:21:00|18927|18923|18927|18923|18928.6|18924.6|18927|18923|3
1641442880000|2022-01-06 04:21:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641442920000|2022-01-06 04:22:00|||||||||1
1641442950000|2022-01-06 04:22:30|||||||||5
1641442960000|2022-01-06 04:22:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1641442970000|2022-01-06 04:22:50|18927|18923|18927|18923|18928.6|18924.6|18927|18923|0
1641442980000|2022-01-06 04:23:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|4
1641442990000|2022-01-06 04:23:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641443000000|2022-01-06 04:23:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1641443010000|2022-01-06 04:23:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1641443020000|2022-01-06 04:23:40|18927|18923|18927|18923|18928.6|18924.6|18927|18923|0
1641443030000|2022-01-06 04:23:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1641443090000|2022-01-06 04:24:50|||||||||1
1641443100000|2022-01-06 04:25:00|||||||||1
1641443110000|2022-01-06 04:25:10|||||||||1
1641443130000|2022-01-06 04:25:30|18927|18923|18927|18923|18927|18923|18927|18923|7
1641443140000|2022-01-06 04:25:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641443160000|2022-01-06 04:26:00|18927|18923|18927|18923|18927|18923|18927|18923|1
1641443190000|2022-01-06 04:26:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641443200000|2022-01-06 04:26:40|18927|18923|18927|18923|18927|18923|18927|18923|2
1641443240000|2022-01-06 04:27:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641443250000|2022-01-06 04:27:30|||||||||1
1641443270000|2022-01-06 04:27:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|27
1641443280000|2022-01-06 04:28:00|18927|18923|18927|18923|18927|18923|18927|18923|1
1641443290000|2022-01-06 04:28:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|43
1641443340000|2022-01-06 04:29:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1641443350000|2022-01-06 04:29:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1641443360000|2022-01-06 04:29:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|12
1641443370000|2022-01-06 04:29:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1641443390000|2022-01-06 04:29:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1641443400000|2022-01-06 04:30:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641443410000|2022-01-06 04:30:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1641443420000|2022-01-06 04:30:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1641443460000|2022-01-06 04:31:00|||||||||1
1641443520000|2022-01-06 04:32:00|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|5
1641443530000|2022-01-06 04:32:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1641443540000|2022-01-06 04:32:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1641443550000|2022-01-06 04:32:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1641443560000|2022-01-06 04:32:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1641443570000|2022-01-06 04:32:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641443580000|2022-01-06 04:33:00|||||||||1
1641443590000|2022-01-06 04:33:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|12
1641443600000|2022-01-06 04:33:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1641443610000|2022-01-06 04:33:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1641443620000|2022-01-06 04:33:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1641443700000|2022-01-06 04:35:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1641443720000|2022-01-06 04:35:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|6
1641443730000|2022-01-06 04:35:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|1
1641443770000|2022-01-06 04:36:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1641443810000|2022-01-06 04:36:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|32
1641443820000|2022-01-06 04:37:00|||||||||5
1641443850000|2022-01-06 04:37:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|11
1641443870000|2022-01-06 04:37:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1641443880000|2022-01-06 04:38:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|7
1641443900000|2022-01-06 04:38:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1641443910000|2022-01-06 04:38:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|5
1641443930000|2022-01-06 04:38:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641443940000|2022-01-06 04:39:00|||||||||1
1641443970000|2022-01-06 04:39:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|10
1641443990000|2022-01-06 04:39:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1641444000000|2022-01-06 04:40:00|||||||||1
1641444040000|2022-01-06 04:40:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|7
1641444050000|2022-01-06 04:40:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1641444060000|2022-01-06 04:41:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1641444070000|2022-01-06 04:41:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1641444090000|2022-01-06 04:41:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|0
1641444100000|2022-01-06 04:41:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1641444120000|2022-01-06 04:42:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|5
1641444130000|2022-01-06 04:42:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1641444140000|2022-01-06 04:42:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1641444150000|2022-01-06 04:42:30|18908.3|18904.3|18900.4|18896.4|18909.8|18905.8|18900.4|18896.4|57
1641444160000|2022-01-06 04:42:40|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|4
1641444170000|2022-01-06 04:42:50|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|7
1641444180000|2022-01-06 04:43:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|7
1641444190000|2022-01-06 04:43:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|8
1641444200000|2022-01-06 04:43:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1641444210000|2022-01-06 04:43:30|||||||||1
1641444240000|2022-01-06 04:44:00|||||||||1
1641444250000|2022-01-06 04:44:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|4
1641444260000|2022-01-06 04:44:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1641444270000|2022-01-06 04:44:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1641444290000|2022-01-06 04:44:50|||||||||9
1641444300000|2022-01-06 04:45:00|||||||||1
1641444320000|2022-01-06 04:45:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1641444330000|2022-01-06 04:45:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1641444340000|2022-01-06 04:45:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1641444360000|2022-01-06 04:46:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|6
1641444370000|2022-01-06 04:46:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1641444380000|2022-01-06 04:46:20|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|8
1641444390000|2022-01-06 04:46:30|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|1
1641444400000|2022-01-06 04:46:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1641444480000|2022-01-06 04:48:00|||||||||1
1641444500000|2022-01-06 04:48:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|19
1641444590000|2022-01-06 04:49:50|||||||||1
1641444630000|2022-01-06 04:50:30|||||||||9
1641444650000|2022-01-06 04:50:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1641444660000|2022-01-06 04:51:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1641444680000|2022-01-06 04:51:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1641444690000|2022-01-06 04:51:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|19
1641444730000|2022-01-06 04:52:10|||||||||3
1641444740000|2022-01-06 04:52:20|||||||||1
1641444780000|2022-01-06 04:53:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|1
1641444790000|2022-01-06 04:53:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1641444820000|2022-01-06 04:53:40|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|14
1641444830000|2022-01-06 04:53:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|7
1641444840000|2022-01-06 04:54:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|10
1641444860000|2022-01-06 04:54:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|36
1641444870000|2022-01-06 04:54:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1641444880000|2022-01-06 04:54:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1641444890000|2022-01-06 04:54:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|14
1641444900000|2022-01-06 04:55:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1641444910000|2022-01-06 04:55:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|3
1641444920000|2022-01-06 04:55:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|8
1641444930000|2022-01-06 04:55:30|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18878.6|18874.6|29
1641444940000|2022-01-06 04:55:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|16
1641444950000|2022-01-06 04:55:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1641444960000|2022-01-06 04:56:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1641444970000|2022-01-06 04:56:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1641444980000|2022-01-06 04:56:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|27
1641445000000|2022-01-06 04:56:40|18887.9|18883.9|18881.7|18877.7|18891.1|18887.1|18881.7|18877.7|7
1641445010000|2022-01-06 04:56:50|||||||||9
1641445020000|2022-01-06 04:57:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1641445030000|2022-01-06 04:57:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1641445040000|2022-01-06 04:57:20|||||||||1
1641445050000|2022-01-06 04:57:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1641445060000|2022-01-06 04:57:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1641445070000|2022-01-06 04:57:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1641445090000|2022-01-06 04:58:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1641445130000|2022-01-06 04:58:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1641445140000|2022-01-06 04:59:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1641445150000|2022-01-06 04:59:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641445160000|2022-01-06 04:59:20|||||||||10
1641445190000|2022-01-06 04:59:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1641445200000|2022-01-06 05:00:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1641445210000|2022-01-06 05:00:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1641445250000|2022-01-06 05:00:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1641445270000|2022-01-06 05:01:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1641445320000|2022-01-06 05:02:00|18877|18873|18877|18873|18877|18873|18877|18873|2
1641445330000|2022-01-06 05:02:10|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|1
1641445340000|2022-01-06 05:02:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1641445350000|2022-01-06 05:02:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1641445360000|2022-01-06 05:02:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641445380000|2022-01-06 05:03:00|||||||||9
1641445390000|2022-01-06 05:03:10|18872.3|18868.3|18862.9|18858.9|18872.3|18868.3|18862.9|18858.9|69
1641445400000|2022-01-06 05:03:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|28
1641445410000|2022-01-06 05:03:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|9
1641445420000|2022-01-06 05:03:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|4
1641445430000|2022-01-06 05:03:50|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1641445440000|2022-01-06 05:04:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1641445450000|2022-01-06 05:04:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1641445460000|2022-01-06 05:04:20|||||||||7
1641445480000|2022-01-06 05:04:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|10
1641445490000|2022-01-06 05:04:50|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|70
1641445500000|2022-01-06 05:05:00|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|1
1641445510000|2022-01-06 05:05:10|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|9
1641445520000|2022-01-06 05:05:20|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1641445530000|2022-01-06 05:05:30|18861.4|18857.4|18864.5|18860.5|18864.5|18860.5|18859.8|18855.8|1
1641445540000|2022-01-06 05:05:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1641445550000|2022-01-06 05:05:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1641445560000|2022-01-06 05:06:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|21
1641445570000|2022-01-06 05:06:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1641445610000|2022-01-06 05:06:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|10
1641445620000|2022-01-06 05:07:00|||||||||2
1641445650000|2022-01-06 05:07:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|26
1641445660000|2022-01-06 05:07:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1641445680000|2022-01-06 05:08:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1641445690000|2022-01-06 05:08:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1641445700000|2022-01-06 05:08:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1641445710000|2022-01-06 05:08:30|||||||||11
1641445720000|2022-01-06 05:08:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|10
1641445750000|2022-01-06 05:09:10|||||||||10
1641445760000|2022-01-06 05:09:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1641445770000|2022-01-06 05:09:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1641445780000|2022-01-06 05:09:40|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1641445790000|2022-01-06 05:09:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|4
1641445800000|2022-01-06 05:10:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|9
1641445810000|2022-01-06 05:10:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1641445840000|2022-01-06 05:10:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1641445860000|2022-01-06 05:11:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1641445890000|2022-01-06 05:11:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|25
1641445900000|2022-01-06 05:11:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|2
1641445910000|2022-01-06 05:11:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1641445920000|2022-01-06 05:12:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1641445930000|2022-01-06 05:12:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1641445960000|2022-01-06 05:12:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1641446000000|2022-01-06 05:13:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1641446010000|2022-01-06 05:13:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1641446020000|2022-01-06 05:13:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1641446050000|2022-01-06 05:14:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1641446060000|2022-01-06 05:14:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1641446080000|2022-01-06 05:14:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1641446100000|2022-01-06 05:15:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|17
1641446120000|2022-01-06 05:15:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1641446140000|2022-01-06 05:15:40|||||||||8
1641446150000|2022-01-06 05:15:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|22
1641446160000|2022-01-06 05:16:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1641446170000|2022-01-06 05:16:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1641446180000|2022-01-06 05:16:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1641446190000|2022-01-06 05:16:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1641446200000|2022-01-06 05:16:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1641446210000|2022-01-06 05:16:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1641446220000|2022-01-06 05:17:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|3
1641446240000|2022-01-06 05:17:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1641446250000|2022-01-06 05:17:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1641446270000|2022-01-06 05:17:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|19
1641446280000|2022-01-06 05:18:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|3
1641446300000|2022-01-06 05:18:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1641446310000|2022-01-06 05:18:30|||||||||1
1641446350000|2022-01-06 05:19:10|||||||||5
1641446370000|2022-01-06 05:19:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1641446380000|2022-01-06 05:19:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|20
1641446390000|2022-01-06 05:19:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|5
1641446400000|2022-01-06 05:20:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1641446410000|2022-01-06 05:20:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|4
1641446420000|2022-01-06 05:20:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|15
1641446440000|2022-01-06 05:20:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|36
1641446450000|2022-01-06 05:20:50|||||||||3
1641446520000|2022-01-06 05:22:00|||||||||1
1641446540000|2022-01-06 05:22:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1641446550000|2022-01-06 05:22:30|||||||||6
1641446560000|2022-01-06 05:22:40|||||||||5
1641446580000|2022-01-06 05:23:00|||||||||5
1641446590000|2022-01-06 05:23:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1641446600000|2022-01-06 05:23:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1641446610000|2022-01-06 05:23:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1641446620000|2022-01-06 05:23:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1641446640000|2022-01-06 05:24:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1641446650000|2022-01-06 05:24:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1641446660000|2022-01-06 05:24:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1641446670000|2022-01-06 05:24:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1641446690000|2022-01-06 05:24:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641446720000|2022-01-06 05:25:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|7
1641446790000|2022-01-06 05:26:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|8
1641446800000|2022-01-06 05:26:40|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|4
1641446810000|2022-01-06 05:26:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1641446820000|2022-01-06 05:27:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1641446840000|2022-01-06 05:27:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1641446860000|2022-01-06 05:27:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1641446870000|2022-01-06 05:27:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1641446880000|2022-01-06 05:28:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641446930000|2022-01-06 05:28:50|||||||||1
1641446940000|2022-01-06 05:29:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1641446950000|2022-01-06 05:29:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|4
1641446980000|2022-01-06 05:29:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1641447000000|2022-01-06 05:30:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1641447010000|2022-01-06 05:30:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641447030000|2022-01-06 05:30:30|18873.9|18869.9|18881.7|18877.7|18881.7|18877.7|18873.9|18869.9|31
1641447040000|2022-01-06 05:30:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|16
1641447050000|2022-01-06 05:30:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|5
1641447060000|2022-01-06 05:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641447080000|2022-01-06 05:31:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1641447090000|2022-01-06 05:31:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18880.1|18876.1|4
1641447100000|2022-01-06 05:31:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1641447110000|2022-01-06 05:31:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641447120000|2022-01-06 05:32:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|12
1641447150000|2022-01-06 05:32:30|||||||||1
1641447160000|2022-01-06 05:32:40|||||||||1
1641447170000|2022-01-06 05:32:50|||||||||7
1641447180000|2022-01-06 05:33:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1641447190000|2022-01-06 05:33:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1641447200000|2022-01-06 05:33:20|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|2
1641447210000|2022-01-06 05:33:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1641447220000|2022-01-06 05:33:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1641447240000|2022-01-06 05:34:00|||||||||6
1641447280000|2022-01-06 05:34:40|||||||||3
1641447290000|2022-01-06 05:34:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1641447310000|2022-01-06 05:35:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641447320000|2022-01-06 05:35:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1641447370000|2022-01-06 05:36:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|78
1641447380000|2022-01-06 05:36:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1641447430000|2022-01-06 05:37:10|18877|18873|18877|18873|18878.6|18874.6|18877|18873|9
1641447440000|2022-01-06 05:37:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1641447470000|2022-01-06 05:37:50|||||||||9
1641447480000|2022-01-06 05:38:00|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1641447500000|2022-01-06 05:38:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1641447510000|2022-01-06 05:38:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641447520000|2022-01-06 05:38:40|||||||||3
1641447610000|2022-01-06 05:40:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|9
1641447620000|2022-01-06 05:40:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|0
1641447630000|2022-01-06 05:40:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641447640000|2022-01-06 05:40:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641447680000|2022-01-06 05:41:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|10
1641447690000|2022-01-06 05:41:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|6
1641447700000|2022-01-06 05:41:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641447720000|2022-01-06 05:42:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|20
1641447740000|2022-01-06 05:42:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641447750000|2022-01-06 05:42:30|||||||||3
1641447760000|2022-01-06 05:42:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1641447770000|2022-01-06 05:42:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1641447780000|2022-01-06 05:43:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641447790000|2022-01-06 05:43:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1641447810000|2022-01-06 05:43:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641447820000|2022-01-06 05:43:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1641447860000|2022-01-06 05:44:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1641447870000|2022-01-06 05:44:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641447880000|2022-01-06 05:44:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1641447890000|2022-01-06 05:44:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641447900000|2022-01-06 05:45:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1641447960000|2022-01-06 05:46:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1641447970000|2022-01-06 05:46:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641447990000|2022-01-06 05:46:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1641448030000|2022-01-06 05:47:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|1
1641448050000|2022-01-06 05:47:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|11
1641448060000|2022-01-06 05:47:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1641448070000|2022-01-06 05:47:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1641448080000|2022-01-06 05:48:00|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1641448110000|2022-01-06 05:48:30|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|13
1641448120000|2022-01-06 05:48:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641448130000|2022-01-06 05:48:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1641448140000|2022-01-06 05:49:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1641448160000|2022-01-06 05:49:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1641448170000|2022-01-06 05:49:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1641448190000|2022-01-06 05:49:50|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|6
1641448240000|2022-01-06 05:50:40|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1641448250000|2022-01-06 05:50:50|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1641448260000|2022-01-06 05:51:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1641448270000|2022-01-06 05:51:10|||||||||1
1641448280000|2022-01-06 05:51:20|||||||||1
1641448290000|2022-01-06 05:51:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|23
1641448320000|2022-01-06 05:52:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|19
1641448330000|2022-01-06 05:52:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1641448340000|2022-01-06 05:52:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1641448350000|2022-01-06 05:52:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1641448380000|2022-01-06 05:53:00|18902|18898|18902|18898|18902|18898|18902|18898|4
1641448390000|2022-01-06 05:53:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1641448400000|2022-01-06 05:53:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1641448420000|2022-01-06 05:53:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|11
1641448430000|2022-01-06 05:53:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1641448440000|2022-01-06 05:54:00|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|4
1641448450000|2022-01-06 05:54:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|7
1641448470000|2022-01-06 05:54:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1641448480000|2022-01-06 05:54:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1641448490000|2022-01-06 05:54:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1641448510000|2022-01-06 05:55:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|1
1641448520000|2022-01-06 05:55:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1641448550000|2022-01-06 05:55:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1641448610000|2022-01-06 05:56:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1641448620000|2022-01-06 05:57:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1641448630000|2022-01-06 05:57:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641448640000|2022-01-06 05:57:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1641448650000|2022-01-06 05:57:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641448670000|2022-01-06 05:57:50|||||||||6
1641448680000|2022-01-06 05:58:00|18889.5|18885.5|18886.4|18882.4|18889.5|18885.5|18886.4|18882.4|5
1641448690000|2022-01-06 05:58:10|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1641448700000|2022-01-06 05:58:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1641448720000|2022-01-06 05:58:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|8
1641448730000|2022-01-06 05:58:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|1
1641448750000|2022-01-06 05:59:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1641448760000|2022-01-06 05:59:20|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|1
1641448770000|2022-01-06 05:59:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1641448780000|2022-01-06 05:59:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|0
1641448800000|2022-01-06 06:00:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1641448810000|2022-01-06 06:00:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1641448830000|2022-01-06 06:00:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1641448850000|2022-01-06 06:00:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1641448860000|2022-01-06 06:01:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|6
1641448870000|2022-01-06 06:01:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1641448880000|2022-01-06 06:01:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1641448890000|2022-01-06 06:01:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1641448920000|2022-01-06 06:02:00|||||||||5
1641448940000|2022-01-06 06:02:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|14
1641448950000|2022-01-06 06:02:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1641448960000|2022-01-06 06:02:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1641448980000|2022-01-06 06:03:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1641448990000|2022-01-06 06:03:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1641449000000|2022-01-06 06:03:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1641449010000|2022-01-06 06:03:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1641449050000|2022-01-06 06:04:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1641449060000|2022-01-06 06:04:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1641449070000|2022-01-06 06:04:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1641449080000|2022-01-06 06:04:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1641449090000|2022-01-06 06:04:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1641449100000|2022-01-06 06:05:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1641449110000|2022-01-06 06:05:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1641449120000|2022-01-06 06:05:20|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1641449150000|2022-01-06 06:05:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1641449160000|2022-01-06 06:06:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1641449180000|2022-01-06 06:06:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1641449190000|2022-01-06 06:06:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|21
1641449200000|2022-01-06 06:06:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1641449210000|2022-01-06 06:06:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1641449220000|2022-01-06 06:07:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1641449230000|2022-01-06 06:07:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1641449240000|2022-01-06 06:07:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1641449270000|2022-01-06 06:07:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1641449280000|2022-01-06 06:08:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1641449290000|2022-01-06 06:08:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641449300000|2022-01-06 06:08:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1641449310000|2022-01-06 06:08:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1641449340000|2022-01-06 06:09:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|4
1641449350000|2022-01-06 06:09:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641449360000|2022-01-06 06:09:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|8
1641449370000|2022-01-06 06:09:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|5
1641449380000|2022-01-06 06:09:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1641449390000|2022-01-06 06:09:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1641449400000|2022-01-06 06:10:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1641449410000|2022-01-06 06:10:10|||||||||8
1641449420000|2022-01-06 06:10:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1641449440000|2022-01-06 06:10:40|18877|18873|18877|18873|18877|18873|18877|18873|3
1641449450000|2022-01-06 06:10:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641449460000|2022-01-06 06:11:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|13
1641449470000|2022-01-06 06:11:10|18877|18873|18877|18873|18877|18873|18877|18873|11
1641449480000|2022-01-06 06:11:20|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|11
1641449490000|2022-01-06 06:11:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1641449500000|2022-01-06 06:11:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641449520000|2022-01-06 06:12:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|9
1641449530000|2022-01-06 06:12:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641449590000|2022-01-06 06:13:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|25
1641449610000|2022-01-06 06:13:30|||||||||5
1641449640000|2022-01-06 06:14:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|13
1641449670000|2022-01-06 06:14:30|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1641449680000|2022-01-06 06:14:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1641449690000|2022-01-06 06:14:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1641449700000|2022-01-06 06:15:00|||||||||13
1641449720000|2022-01-06 06:15:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1641449730000|2022-01-06 06:15:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|3
1641449740000|2022-01-06 06:15:40|18872.3|18868.3|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|6
1641449750000|2022-01-06 06:15:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|8
1641449770000|2022-01-06 06:16:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|9
1641449780000|2022-01-06 06:16:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1641449790000|2022-01-06 06:16:30|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1641449800000|2022-01-06 06:16:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|18
1641449810000|2022-01-06 06:16:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|16
1641449820000|2022-01-06 06:17:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1641449910000|2022-01-06 06:18:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|33
1641449950000|2022-01-06 06:19:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|11
1641449960000|2022-01-06 06:19:20|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|5
1641449970000|2022-01-06 06:19:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1641449980000|2022-01-06 06:19:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1641449990000|2022-01-06 06:19:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641450030000|2022-01-06 06:20:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1641450050000|2022-01-06 06:20:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1641450060000|2022-01-06 06:21:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1641450070000|2022-01-06 06:21:10|18877|18873|18877|18873|18878.6|18874.6|18877|18873|4
1641450120000|2022-01-06 06:22:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641450140000|2022-01-06 06:22:20|||||||||1
1641450150000|2022-01-06 06:22:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1641450180000|2022-01-06 06:23:00|||||||||1
1641450190000|2022-01-06 06:23:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1641450200000|2022-01-06 06:23:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1641450210000|2022-01-06 06:23:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|4
1641450240000|2022-01-06 06:24:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1641450250000|2022-01-06 06:24:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1641450260000|2022-01-06 06:24:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641450270000|2022-01-06 06:24:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1641450280000|2022-01-06 06:24:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|9
1641450290000|2022-01-06 06:24:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|7
1641450300000|2022-01-06 06:25:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|3
1641450310000|2022-01-06 06:25:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1641450340000|2022-01-06 06:25:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|11
1641450360000|2022-01-06 06:26:00|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|3
1641450370000|2022-01-06 06:26:10|||||||||5
1641450380000|2022-01-06 06:26:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1641450410000|2022-01-06 06:26:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641450420000|2022-01-06 06:27:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1641450450000|2022-01-06 06:27:30|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1641450490000|2022-01-06 06:28:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641450500000|2022-01-06 06:28:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1641450520000|2022-01-06 06:28:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641450530000|2022-01-06 06:28:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1641450540000|2022-01-06 06:29:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641450550000|2022-01-06 06:29:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1641450560000|2022-01-06 06:29:20|||||||||2
1641450570000|2022-01-06 06:29:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1641450590000|2022-01-06 06:29:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1641450600000|2022-01-06 06:30:00|||||||||3
1641450610000|2022-01-06 06:30:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1641450620000|2022-01-06 06:30:20|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1641450630000|2022-01-06 06:30:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641450680000|2022-01-06 06:31:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1641450690000|2022-01-06 06:31:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641450700000|2022-01-06 06:31:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641450710000|2022-01-06 06:31:50|||||||||10
1641450720000|2022-01-06 06:32:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|20
1641450740000|2022-01-06 06:32:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1641450790000|2022-01-06 06:33:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1641450800000|2022-01-06 06:33:20|||||||||6
1641450810000|2022-01-06 06:33:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1641450850000|2022-01-06 06:34:10|||||||||1
1641450860000|2022-01-06 06:34:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1641450870000|2022-01-06 06:34:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1641450890000|2022-01-06 06:34:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|7
1641450930000|2022-01-06 06:35:30|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|6
1641450940000|2022-01-06 06:35:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641450950000|2022-01-06 06:35:50|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|4
1641450960000|2022-01-06 06:36:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|30
1641450980000|2022-01-06 06:36:20|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1641451000000|2022-01-06 06:36:40|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|3
1641451010000|2022-01-06 06:36:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641451020000|2022-01-06 06:37:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1641451040000|2022-01-06 06:37:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641451060000|2022-01-06 06:37:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1641451070000|2022-01-06 06:37:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641451120000|2022-01-06 06:38:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1641451130000|2022-01-06 06:38:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641451160000|2022-01-06 06:39:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1641451250000|2022-01-06 06:40:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1641451270000|2022-01-06 06:41:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1641451280000|2022-01-06 06:41:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1641451290000|2022-01-06 06:41:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1641451300000|2022-01-06 06:41:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|19
1641451310000|2022-01-06 06:41:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1641451340000|2022-01-06 06:42:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641451370000|2022-01-06 06:42:50|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|3
1641451380000|2022-01-06 06:43:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1641451390000|2022-01-06 06:43:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1641451400000|2022-01-06 06:43:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1641451410000|2022-01-06 06:43:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1641451420000|2022-01-06 06:43:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1641451450000|2022-01-06 06:44:10|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|13
1641451460000|2022-01-06 06:44:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1641451470000|2022-01-06 06:44:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1641451480000|2022-01-06 06:44:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641451550000|2022-01-06 06:45:50|||||||||2
1641451560000|2022-01-06 06:46:00|||||||||1
1641451580000|2022-01-06 06:46:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1641451650000|2022-01-06 06:47:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|2
1641451660000|2022-01-06 06:47:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1641451670000|2022-01-06 06:47:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1641451680000|2022-01-06 06:48:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1641451690000|2022-01-06 06:48:10|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|9
1641451700000|2022-01-06 06:48:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641451710000|2022-01-06 06:48:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1641451730000|2022-01-06 06:48:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1641451740000|2022-01-06 06:49:00|||||||||6
1641451750000|2022-01-06 06:49:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1641451760000|2022-01-06 06:49:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|34
1641451770000|2022-01-06 06:49:30|||||||||3
1641451780000|2022-01-06 06:49:40|||||||||3
1641451790000|2022-01-06 06:49:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|9
1641451800000|2022-01-06 06:50:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|8
1641451820000|2022-01-06 06:50:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1641451840000|2022-01-06 06:50:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|12
1641451850000|2022-01-06 06:50:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|9
1641451860000|2022-01-06 06:51:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1641451880000|2022-01-06 06:51:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1641451900000|2022-01-06 06:51:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1641451910000|2022-01-06 06:51:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1641451920000|2022-01-06 06:52:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|41
1641451930000|2022-01-06 06:52:10|||||||||9
1641451940000|2022-01-06 06:52:20|||||||||12
1641451950000|2022-01-06 06:52:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1641451970000|2022-01-06 06:52:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1641451980000|2022-01-06 06:53:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|8
1641451990000|2022-01-06 06:53:10|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|11
1641452000000|2022-01-06 06:53:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|5
1641452010000|2022-01-06 06:53:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1641452020000|2022-01-06 06:53:40|18883.3|18879.3|18880.1|18876.1|18883.3|18879.3|18880.1|18876.1|11
1641452030000|2022-01-06 06:53:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1641452040000|2022-01-06 06:54:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641452080000|2022-01-06 06:54:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1641452090000|2022-01-06 06:54:50|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18883.3|18879.3|6
1641452100000|2022-01-06 06:55:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|6
1641452120000|2022-01-06 06:55:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1641452130000|2022-01-06 06:55:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1641452140000|2022-01-06 06:55:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1641452150000|2022-01-06 06:55:50|||||||||2
1641452160000|2022-01-06 06:56:00|18886.4|18882.4|18883.3|18879.3|18886.4|18882.4|18883.3|18879.3|15
1641452190000|2022-01-06 06:56:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1641452200000|2022-01-06 06:56:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1641452220000|2022-01-06 06:57:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|22
1641452230000|2022-01-06 06:57:10|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1641452240000|2022-01-06 06:57:20|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|3
1641452250000|2022-01-06 06:57:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641452270000|2022-01-06 06:57:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|3
1641452280000|2022-01-06 06:58:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1641452290000|2022-01-06 06:58:10|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|6
1641452300000|2022-01-06 06:58:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641452310000|2022-01-06 06:58:30|||||||||2
1641452330000|2022-01-06 06:58:50|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|3
1641452340000|2022-01-06 06:59:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|2
1641452350000|2022-01-06 06:59:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641452380000|2022-01-06 06:59:40|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|2
1641452390000|2022-01-06 06:59:50|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1641452400000|2022-01-06 07:00:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|20
1641452410000|2022-01-06 07:00:10|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1641452420000|2022-01-06 07:00:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1641452430000|2022-01-06 07:00:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|2
1641452440000|2022-01-06 07:00:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1641452460000|2022-01-06 07:01:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1641452470000|2022-01-06 07:01:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1641452480000|2022-01-06 07:01:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|10
1641452490000|2022-01-06 07:01:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641452500000|2022-01-06 07:01:40|18883.3|18879.3|18886.4|18882.4|18887.9|18883.9|18883.3|18879.3|16
1641452510000|2022-01-06 07:01:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641452520000|2022-01-06 07:02:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641452530000|2022-01-06 07:02:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1641452540000|2022-01-06 07:02:20|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|15
1641452550000|2022-01-06 07:02:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1641452560000|2022-01-06 07:02:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1641452570000|2022-01-06 07:02:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1641452580000|2022-01-06 07:03:00|||||||||1
1641452590000|2022-01-06 07:03:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1641452600000|2022-01-06 07:03:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|11
1641452610000|2022-01-06 07:03:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1641452620000|2022-01-06 07:03:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1641452640000|2022-01-06 07:04:00|18877|18873|18877|18873|18878.6|18874.6|18877|18873|4
1641452650000|2022-01-06 07:04:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1641452660000|2022-01-06 07:04:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641452680000|2022-01-06 07:04:40|18877|18873|18877|18873|18877|18873|18877|18873|1
1641452690000|2022-01-06 07:04:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|0
1641452700000|2022-01-06 07:05:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1641452720000|2022-01-06 07:05:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|5
1641452730000|2022-01-06 07:05:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1641452740000|2022-01-06 07:05:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1641452750000|2022-01-06 07:05:50|18873.9|18869.9|18875.4|18871.4|18877|18873|18872.3|18868.3|7
1641452760000|2022-01-06 07:06:00|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|2
1641452770000|2022-01-06 07:06:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1641452780000|2022-01-06 07:06:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1641452790000|2022-01-06 07:06:30|18877|18873|18884.8|18880.8|18887.9|18883.9|18877|18873|19
1641452800000|2022-01-06 07:06:40|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|6
1641452810000|2022-01-06 07:06:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1641452820000|2022-01-06 07:07:00|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|11
1641452830000|2022-01-06 07:07:10|||||||||2
1641452840000|2022-01-06 07:07:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1641452850000|2022-01-06 07:07:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1641452860000|2022-01-06 07:07:40|||||||||3
1641452880000|2022-01-06 07:08:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|31
1641452900000|2022-01-06 07:08:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1641452910000|2022-01-06 07:08:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|16
1641452930000|2022-01-06 07:08:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|18
1641452940000|2022-01-06 07:09:00|18902|18898|18905.1|18901.1|18905.1|18901.1|18900.4|18896.4|6
1641452950000|2022-01-06 07:09:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1641452960000|2022-01-06 07:09:20|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|17
1641452970000|2022-01-06 07:09:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1641452980000|2022-01-06 07:09:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|4
1641452990000|2022-01-06 07:09:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1641453000000|2022-01-06 07:10:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1641453010000|2022-01-06 07:10:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|5
1641453020000|2022-01-06 07:10:20|||||||||6
1641453030000|2022-01-06 07:10:30|||||||||1
1641453060000|2022-01-06 07:11:00|18902|18898|18897.3|18893.3|18903.6|18899.6|18894.2|18890.2|21
1641453070000|2022-01-06 07:11:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|11
1641453080000|2022-01-06 07:11:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|27
1641453090000|2022-01-06 07:11:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1641453100000|2022-01-06 07:11:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1641453110000|2022-01-06 07:11:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1641453120000|2022-01-06 07:12:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1641453130000|2022-01-06 07:12:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|3
1641453140000|2022-01-06 07:12:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641453150000|2022-01-06 07:12:30|||||||||11
1641453160000|2022-01-06 07:12:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1641453170000|2022-01-06 07:12:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|12
1641453180000|2022-01-06 07:13:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|27
1641453190000|2022-01-06 07:13:10|||||||||4
1641453200000|2022-01-06 07:13:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1641453220000|2022-01-06 07:13:40|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|15
1641453230000|2022-01-06 07:13:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1641453250000|2022-01-06 07:14:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|8
1641453260000|2022-01-06 07:14:20|||||||||3
1641453280000|2022-01-06 07:14:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1641453310000|2022-01-06 07:15:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|7
1641453320000|2022-01-06 07:15:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1641453340000|2022-01-06 07:15:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1641453360000|2022-01-06 07:16:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1641453370000|2022-01-06 07:16:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1641453380000|2022-01-06 07:16:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|4
1641453390000|2022-01-06 07:16:30|18889.5|18885.5|18886.4|18882.4|18889.5|18885.5|18884.8|18880.8|20
1641453400000|2022-01-06 07:16:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1641453410000|2022-01-06 07:16:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1641453420000|2022-01-06 07:17:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1641453430000|2022-01-06 07:17:10|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|5
1641453440000|2022-01-06 07:17:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1641453450000|2022-01-06 07:17:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|12
1641453460000|2022-01-06 07:17:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1641453480000|2022-01-06 07:18:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1641453490000|2022-01-06 07:18:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1641453500000|2022-01-06 07:18:20|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|7
1641453520000|2022-01-06 07:18:40|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|20
1641453530000|2022-01-06 07:18:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1641453540000|2022-01-06 07:19:00|||||||||1
1641453550000|2022-01-06 07:19:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|18
1641453560000|2022-01-06 07:19:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|4
1641453570000|2022-01-06 07:19:30|||||||||11
1641453580000|2022-01-06 07:19:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1641453590000|2022-01-06 07:19:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1641453600000|2022-01-06 07:20:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|10
1641453610000|2022-01-06 07:20:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|8
1641453620000|2022-01-06 07:20:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|7
1641453630000|2022-01-06 07:20:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|8
1641453640000|2022-01-06 07:20:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|10
1641453650000|2022-01-06 07:20:50|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|26
1641453660000|2022-01-06 07:21:00|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|5
1641453670000|2022-01-06 07:21:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18895.8|18891.8|3
1641453680000|2022-01-06 07:21:20|||||||||2
1641453690000|2022-01-06 07:21:30|||||||||4
1641453700000|2022-01-06 07:21:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1641453710000|2022-01-06 07:21:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|9
1641453720000|2022-01-06 07:22:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1641453730000|2022-01-06 07:22:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1641453740000|2022-01-06 07:22:20|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|5
1641453750000|2022-01-06 07:22:30|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|11
1641453760000|2022-01-06 07:22:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|15
1641453770000|2022-01-06 07:22:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|5
1641453780000|2022-01-06 07:23:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1641453790000|2022-01-06 07:23:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1641453800000|2022-01-06 07:23:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1641453810000|2022-01-06 07:23:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|6
1641453820000|2022-01-06 07:23:40|||||||||16
1641453840000|2022-01-06 07:24:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|15
1641453850000|2022-01-06 07:24:10|||||||||3
1641453860000|2022-01-06 07:24:20|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|22
1641453870000|2022-01-06 07:24:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1641453880000|2022-01-06 07:24:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1641453900000|2022-01-06 07:25:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|10
1641453910000|2022-01-06 07:25:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1641453930000|2022-01-06 07:25:30|||||||||1
1641453950000|2022-01-06 07:25:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1641453960000|2022-01-06 07:26:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1641453970000|2022-01-06 07:26:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1641453990000|2022-01-06 07:26:30|||||||||4
1641454000000|2022-01-06 07:26:40|18911.4|18907.4|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|9
1641454010000|2022-01-06 07:26:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1641454020000|2022-01-06 07:27:00|||||||||5
1641454030000|2022-01-06 07:27:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1641454040000|2022-01-06 07:27:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1641454050000|2022-01-06 07:27:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|3
1641454060000|2022-01-06 07:27:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1641454080000|2022-01-06 07:28:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1641454090000|2022-01-06 07:28:10|||||||||3
1641454110000|2022-01-06 07:28:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1641454120000|2022-01-06 07:28:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|25
1641454130000|2022-01-06 07:28:50|18892.6|18888.6|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|1
1641454140000|2022-01-06 07:29:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1641454160000|2022-01-06 07:29:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1641454170000|2022-01-06 07:29:30|||||||||5
1641454180000|2022-01-06 07:29:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1641454210000|2022-01-06 07:30:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|16
1641454230000|2022-01-06 07:30:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1641454240000|2022-01-06 07:30:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|32
1641454250000|2022-01-06 07:30:50|||||||||14
1641454260000|2022-01-06 07:31:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|12
1641454270000|2022-01-06 07:31:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1641454280000|2022-01-06 07:31:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1641454290000|2022-01-06 07:31:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|8
1641454300000|2022-01-06 07:31:40|||||||||7
1641454310000|2022-01-06 07:31:50|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|7
1641454320000|2022-01-06 07:32:00|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|17
1641454330000|2022-01-06 07:32:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1641454350000|2022-01-06 07:32:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1641454370000|2022-01-06 07:32:50|||||||||12
1641454380000|2022-01-06 07:33:00|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|7
1641454390000|2022-01-06 07:33:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|3
1641454410000|2022-01-06 07:33:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|26
1641454420000|2022-01-06 07:33:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1641454430000|2022-01-06 07:33:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1641454440000|2022-01-06 07:34:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|19
1641454450000|2022-01-06 07:34:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|7
1641454460000|2022-01-06 07:34:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1641454480000|2022-01-06 07:34:40|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|19
1641454490000|2022-01-06 07:34:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|22
1641454500000|2022-01-06 07:35:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1641454510000|2022-01-06 07:35:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|4
1641454520000|2022-01-06 07:35:20|||||||||7
1641454530000|2022-01-06 07:35:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1641454540000|2022-01-06 07:35:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1641454550000|2022-01-06 07:35:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|12
1641454560000|2022-01-06 07:36:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1641454570000|2022-01-06 07:36:10|18902|18898|18902|18898|18902|18898|18902|18898|4
1641454580000|2022-01-06 07:36:20|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|4
1641454630000|2022-01-06 07:37:10|||||||||2
1641454640000|2022-01-06 07:37:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1641454650000|2022-01-06 07:37:30|||||||||1
1641454670000|2022-01-06 07:37:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1641454680000|2022-01-06 07:38:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1641454710000|2022-01-06 07:38:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|5
1641454720000|2022-01-06 07:38:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1641454730000|2022-01-06 07:38:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1641454740000|2022-01-06 07:39:00|||||||||2
1641454750000|2022-01-06 07:39:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1641454770000|2022-01-06 07:39:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1641454780000|2022-01-06 07:39:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1641454790000|2022-01-06 07:39:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1641454800000|2022-01-06 07:40:00|18908.3|18904.3|18911.4|18907.4|18912.9|18908.9|18908.3|18904.3|8
1641454810000|2022-01-06 07:40:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1641454820000|2022-01-06 07:40:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1641454840000|2022-01-06 07:40:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1641454860000|2022-01-06 07:41:00|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|13
1641454870000|2022-01-06 07:41:10|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18906.7|18902.7|26
1641454880000|2022-01-06 07:41:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1641454900000|2022-01-06 07:41:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1641454910000|2022-01-06 07:41:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1641454920000|2022-01-06 07:42:00|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|35
1641454930000|2022-01-06 07:42:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|0
1641454940000|2022-01-06 07:42:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1641454950000|2022-01-06 07:42:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1641454960000|2022-01-06 07:42:40|||||||||9
1641454980000|2022-01-06 07:43:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1641454990000|2022-01-06 07:43:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|13
1641455000000|2022-01-06 07:43:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|27
1641455010000|2022-01-06 07:43:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1641455020000|2022-01-06 07:43:40|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1641455030000|2022-01-06 07:43:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1641455040000|2022-01-06 07:44:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1641455050000|2022-01-06 07:44:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1641455060000|2022-01-06 07:44:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1641455090000|2022-01-06 07:44:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1641455100000|2022-01-06 07:45:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|14
1641455110000|2022-01-06 07:45:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|2
1641455130000|2022-01-06 07:45:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|10
1641455150000|2022-01-06 07:45:50|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|12
1641455160000|2022-01-06 07:46:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|7
1641455170000|2022-01-06 07:46:10|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|8
1641455190000|2022-01-06 07:46:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1641455230000|2022-01-06 07:47:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|13
1641455240000|2022-01-06 07:47:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1641455250000|2022-01-06 07:47:30|||||||||8
1641455280000|2022-01-06 07:48:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1641455300000|2022-01-06 07:48:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1641455310000|2022-01-06 07:48:30|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|12
1641455320000|2022-01-06 07:48:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1641455330000|2022-01-06 07:48:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|15
1641455340000|2022-01-06 07:49:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1641455350000|2022-01-06 07:49:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|6
1641455370000|2022-01-06 07:49:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1641455380000|2022-01-06 07:49:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|11
1641455390000|2022-01-06 07:49:50|18902|18898|18902|18898|18902|18898|18902|18898|4
1641455400000|2022-01-06 07:50:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|28
1641455410000|2022-01-06 07:50:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1641455440000|2022-01-06 07:50:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1641455450000|2022-01-06 07:50:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1641455460000|2022-01-06 07:51:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|33
1641455470000|2022-01-06 07:51:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1641455480000|2022-01-06 07:51:20|||||||||3
1641455500000|2022-01-06 07:51:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|8
1641455510000|2022-01-06 07:51:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|10
1641455520000|2022-01-06 07:52:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|14
1641455530000|2022-01-06 07:52:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|6
1641455540000|2022-01-06 07:52:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|19
1641455550000|2022-01-06 07:52:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1641455560000|2022-01-06 07:52:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|18
1641455570000|2022-01-06 07:52:50|18889.5|18885.5|18886.4|18882.4|18889.5|18885.5|18886.4|18882.4|5
1641455580000|2022-01-06 07:53:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1641455590000|2022-01-06 07:53:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1641455600000|2022-01-06 07:53:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|45
1641455640000|2022-01-06 07:54:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1641455650000|2022-01-06 07:54:10|||||||||10
1641455660000|2022-01-06 07:54:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|26
1641455670000|2022-01-06 07:54:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|7
1641455680000|2022-01-06 07:54:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|2
1641455690000|2022-01-06 07:54:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1641455700000|2022-01-06 07:55:00|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|3
1641455710000|2022-01-06 07:55:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1641455730000|2022-01-06 07:55:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|8
1641455740000|2022-01-06 07:55:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1641455750000|2022-01-06 07:55:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1641455760000|2022-01-06 07:56:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|18
1641455770000|2022-01-06 07:56:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1641455780000|2022-01-06 07:56:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1641455790000|2022-01-06 07:56:30|||||||||6
1641455800000|2022-01-06 07:56:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1641455830000|2022-01-06 07:57:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1641455840000|2022-01-06 07:57:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1641455850000|2022-01-06 07:57:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|0
1641455880000|2022-01-06 07:58:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1641455890000|2022-01-06 07:58:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|7
1641455900000|2022-01-06 07:58:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|41
1641455920000|2022-01-06 07:58:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1641455930000|2022-01-06 07:58:50|18880.1|18876.1|18877|18873|18881.7|18877.7|18877|18873|4
1641455940000|2022-01-06 07:59:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641455950000|2022-01-06 07:59:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1641455960000|2022-01-06 07:59:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1641455970000|2022-01-06 07:59:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|14
1641455980000|2022-01-06 07:59:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|21
1641455990000|2022-01-06 07:59:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|6
1641456000000|2022-01-06 08:00:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|42
1641456010000|2022-01-06 08:00:10|18875.4|18871.4|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|16
1641456020000|2022-01-06 08:00:20|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|10
1641456030000|2022-01-06 08:00:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1641456040000|2022-01-06 08:00:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1641456050000|2022-01-06 08:00:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1641456060000|2022-01-06 08:01:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18875.4|18871.4|9
1641456070000|2022-01-06 08:01:10|18877|18873|18875.4|18871.4|18877|18873|18872.3|18868.3|7
1641456080000|2022-01-06 08:01:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1641456090000|2022-01-06 08:01:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1641456100000|2022-01-06 08:01:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1641456110000|2022-01-06 08:01:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|14
1641456120000|2022-01-06 08:02:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|18
1641456130000|2022-01-06 08:02:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1641456140000|2022-01-06 08:02:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1641456150000|2022-01-06 08:02:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1641456160000|2022-01-06 08:02:40|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|14
1641456180000|2022-01-06 08:03:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1641456190000|2022-01-06 08:03:10|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1641456200000|2022-01-06 08:03:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1641456220000|2022-01-06 08:03:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|7
1641456230000|2022-01-06 08:03:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1641456240000|2022-01-06 08:04:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1641456250000|2022-01-06 08:04:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1641456260000|2022-01-06 08:04:20|18869.2|18865.2|18861.4|18857.4|18872.3|18868.3|18859.8|18855.8|32
1641456270000|2022-01-06 08:04:30|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|8
1641456280000|2022-01-06 08:04:40|18859.8|18855.8|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|4
1641456290000|2022-01-06 08:04:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|20
1641456300000|2022-01-06 08:05:00|||||||||3
1641456310000|2022-01-06 08:05:10|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|32
1641456320000|2022-01-06 08:05:20|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|61
1641456330000|2022-01-06 08:05:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|64
1641456340000|2022-01-06 08:05:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|30
1641456350000|2022-01-06 08:05:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|14
1641456360000|2022-01-06 08:06:00|18844.2|18840.2|18850.4|18846.4|18852|18848|18841.1|18837.1|26
1641456370000|2022-01-06 08:06:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|50
1641456390000|2022-01-06 08:06:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1641456410000|2022-01-06 08:06:50|18848.9|18844.9|18841.1|18837.1|18850.4|18846.4|18841.1|18837.1|13
1641456420000|2022-01-06 08:07:00|18842.6|18838.6|18847.3|18843.3|18848.9|18844.9|18841.1|18837.1|17
1641456430000|2022-01-06 08:07:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1641456440000|2022-01-06 08:07:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1641456450000|2022-01-06 08:07:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1641456460000|2022-01-06 08:07:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|15
1641456470000|2022-01-06 08:07:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1641456480000|2022-01-06 08:08:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|25
1641456490000|2022-01-06 08:08:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|25
1641456510000|2022-01-06 08:08:30|18848.9|18844.9|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|17
1641456530000|2022-01-06 08:08:50|||||||||9
1641456540000|2022-01-06 08:09:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|30
1641456550000|2022-01-06 08:09:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1641456560000|2022-01-06 08:09:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1641456570000|2022-01-06 08:09:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|11
1641456580000|2022-01-06 08:09:40|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1641456590000|2022-01-06 08:09:50|||||||||3
1641456600000|2022-01-06 08:10:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1641456610000|2022-01-06 08:10:10|||||||||16
1641456620000|2022-01-06 08:10:20|||||||||10
1641456630000|2022-01-06 08:10:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|31
1641456640000|2022-01-06 08:10:40|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|16
1641456650000|2022-01-06 08:10:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|33
1641456660000|2022-01-06 08:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1641456670000|2022-01-06 08:11:10|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|11
1641456680000|2022-01-06 08:11:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|18
1641456690000|2022-01-06 08:11:30|||||||||8
1641456700000|2022-01-06 08:11:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1641456710000|2022-01-06 08:11:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1641456720000|2022-01-06 08:12:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1641456740000|2022-01-06 08:12:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|3
1641456760000|2022-01-06 08:12:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|13
1641456770000|2022-01-06 08:12:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1641456780000|2022-01-06 08:13:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1641456790000|2022-01-06 08:13:10|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|10
1641456800000|2022-01-06 08:13:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1641456810000|2022-01-06 08:13:30|||||||||4
1641456820000|2022-01-06 08:13:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1641456830000|2022-01-06 08:13:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1641456840000|2022-01-06 08:14:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|18
1641456850000|2022-01-06 08:14:10|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18848.9|18844.9|23
1641456860000|2022-01-06 08:14:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1641456870000|2022-01-06 08:14:30|||||||||7
1641456890000|2022-01-06 08:14:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1641456900000|2022-01-06 08:15:00|||||||||2
1641456910000|2022-01-06 08:15:10|18845.8|18841.8|18842.6|18838.6|18847.3|18843.3|18842.6|18838.6|17
1641456920000|2022-01-06 08:15:20|18844.2|18840.2|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|34
1641456930000|2022-01-06 08:15:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|16
1641456940000|2022-01-06 08:15:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1641456950000|2022-01-06 08:15:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1641456960000|2022-01-06 08:16:00|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|2
1641456970000|2022-01-06 08:16:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1641456980000|2022-01-06 08:16:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1641456990000|2022-01-06 08:16:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1641457010000|2022-01-06 08:16:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1641457020000|2022-01-06 08:17:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1641457030000|2022-01-06 08:17:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1641457040000|2022-01-06 08:17:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1641457050000|2022-01-06 08:17:30|||||||||3
1641457070000|2022-01-06 08:17:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1641457080000|2022-01-06 08:18:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1641457090000|2022-01-06 08:18:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|4
1641457120000|2022-01-06 08:18:40|||||||||6
1641457130000|2022-01-06 08:18:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1641457140000|2022-01-06 08:19:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|28
1641457150000|2022-01-06 08:19:10|||||||||1
1641457160000|2022-01-06 08:19:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1641457170000|2022-01-06 08:19:30|||||||||7
1641457180000|2022-01-06 08:19:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1641457190000|2022-01-06 08:19:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1641457200000|2022-01-06 08:20:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1641457210000|2022-01-06 08:20:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1641457220000|2022-01-06 08:20:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1641457230000|2022-01-06 08:20:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1641457240000|2022-01-06 08:20:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|4
1641457260000|2022-01-06 08:21:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|46
1641457270000|2022-01-06 08:21:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|31
1641457300000|2022-01-06 08:21:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|31
1641457310000|2022-01-06 08:21:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1641457320000|2022-01-06 08:22:00|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|19
1641457330000|2022-01-06 08:22:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1641457340000|2022-01-06 08:22:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1641457350000|2022-01-06 08:22:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1641457360000|2022-01-06 08:22:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|25
1641457370000|2022-01-06 08:22:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1641457380000|2022-01-06 08:23:00|||||||||7
1641457390000|2022-01-06 08:23:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|24
1641457400000|2022-01-06 08:23:20|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|6
1641457410000|2022-01-06 08:23:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641457420000|2022-01-06 08:23:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|27
1641457430000|2022-01-06 08:23:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1641457440000|2022-01-06 08:24:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|16
1641457450000|2022-01-06 08:24:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1641457480000|2022-01-06 08:24:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|8
1641457490000|2022-01-06 08:24:50|||||||||16
1641457500000|2022-01-06 08:25:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|27
1641457520000|2022-01-06 08:25:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1641457530000|2022-01-06 08:25:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|28
1641457560000|2022-01-06 08:26:00|18842.6|18838.6|18844.2|18840.2|18845.8|18841.8|18842.6|18838.6|18
1641457570000|2022-01-06 08:26:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|45
1641457580000|2022-01-06 08:26:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|42
1641457590000|2022-01-06 08:26:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|38
1641457600000|2022-01-06 08:26:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|19
1641457610000|2022-01-06 08:26:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18841.1|18837.1|13
1641457620000|2022-01-06 08:27:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1641457630000|2022-01-06 08:27:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|4
1641457640000|2022-01-06 08:27:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|20
1641457650000|2022-01-06 08:27:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|17
1641457660000|2022-01-06 08:27:40|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|49
1641457670000|2022-01-06 08:27:50|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|36
1641457680000|2022-01-06 08:28:00|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|12
1641457690000|2022-01-06 08:28:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1641457700000|2022-01-06 08:28:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1641457710000|2022-01-06 08:28:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1641457730000|2022-01-06 08:28:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|10
1641457740000|2022-01-06 08:29:00|||||||||1
1641457750000|2022-01-06 08:29:10|18855.1|18851.1|18852|18848|18855.1|18851.1|18852|18848|23
1641457760000|2022-01-06 08:29:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|8
1641457770000|2022-01-06 08:29:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|47
1641457780000|2022-01-06 08:29:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|14
1641457790000|2022-01-06 08:29:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|11
1641457800000|2022-01-06 08:30:00|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|6
1641457820000|2022-01-06 08:30:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1641457830000|2022-01-06 08:30:30|||||||||1
1641457840000|2022-01-06 08:30:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1641457850000|2022-01-06 08:30:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|4
1641457860000|2022-01-06 08:31:00|18844.2|18840.2|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|5
1641457870000|2022-01-06 08:31:10|18839.5|18835.5|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|28
1641457880000|2022-01-06 08:31:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|13
1641457900000|2022-01-06 08:31:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|5
1641457910000|2022-01-06 08:31:50|18839.5|18835.5|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|30
1641457920000|2022-01-06 08:32:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|16
1641457930000|2022-01-06 08:32:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1641457940000|2022-01-06 08:32:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1641457950000|2022-01-06 08:32:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|12
1641457960000|2022-01-06 08:32:40|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|15
1641457970000|2022-01-06 08:32:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1641457980000|2022-01-06 08:33:00|||||||||19
1641458000000|2022-01-06 08:33:20|||||||||8
1641458010000|2022-01-06 08:33:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1641458040000|2022-01-06 08:34:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1641458050000|2022-01-06 08:34:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1641458060000|2022-01-06 08:34:20|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|41
1641458070000|2022-01-06 08:34:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|23
1641458080000|2022-01-06 08:34:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|18
1641458090000|2022-01-06 08:34:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|28
1641458100000|2022-01-06 08:35:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1641458110000|2022-01-06 08:35:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1641458130000|2022-01-06 08:35:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|19
1641458140000|2022-01-06 08:35:40|||||||||5
1641458150000|2022-01-06 08:35:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1641458160000|2022-01-06 08:36:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1641458170000|2022-01-06 08:36:10|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|16
1641458180000|2022-01-06 08:36:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|9
1641458190000|2022-01-06 08:36:30|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|3
1641458200000|2022-01-06 08:36:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1641458210000|2022-01-06 08:36:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|6
1641458220000|2022-01-06 08:37:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1641458230000|2022-01-06 08:37:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|10
1641458260000|2022-01-06 08:37:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1641458280000|2022-01-06 08:38:00|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|28
1641458290000|2022-01-06 08:38:10|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|25
1641458300000|2022-01-06 08:38:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|8
1641458310000|2022-01-06 08:38:30|||||||||13
1641458320000|2022-01-06 08:38:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1641458340000|2022-01-06 08:39:00|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|7
1641458350000|2022-01-06 08:39:10|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|9
1641458370000|2022-01-06 08:39:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1641458380000|2022-01-06 08:39:40|||||||||8
1641458390000|2022-01-06 08:39:50|||||||||21
1641458400000|2022-01-06 08:40:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|22
1641458410000|2022-01-06 08:40:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1641458420000|2022-01-06 08:40:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1641458450000|2022-01-06 08:40:50|||||||||6
1641458470000|2022-01-06 08:41:10|||||||||2
1641458480000|2022-01-06 08:41:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1641458490000|2022-01-06 08:41:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1641458510000|2022-01-06 08:41:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|39
1641458520000|2022-01-06 08:42:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1641458530000|2022-01-06 08:42:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641458560000|2022-01-06 08:42:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1641458570000|2022-01-06 08:42:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1641458580000|2022-01-06 08:43:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1641458590000|2022-01-06 08:43:10|18839.5|18835.5|18844.2|18840.2|18847.3|18843.3|18839.5|18835.5|10
1641458600000|2022-01-06 08:43:20|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|22
1641458610000|2022-01-06 08:43:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1641458620000|2022-01-06 08:43:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1641458640000|2022-01-06 08:44:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1641458650000|2022-01-06 08:44:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|21
1641458660000|2022-01-06 08:44:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1641458670000|2022-01-06 08:44:30|||||||||8
1641458680000|2022-01-06 08:44:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|16
1641458690000|2022-01-06 08:44:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1641458700000|2022-01-06 08:45:00|||||||||7
1641458710000|2022-01-06 08:45:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|45
1641458720000|2022-01-06 08:45:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1641458730000|2022-01-06 08:45:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1641458740000|2022-01-06 08:45:40|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|25
1641458750000|2022-01-06 08:45:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|24
1641458760000|2022-01-06 08:46:00|||||||||6
1641458770000|2022-01-06 08:46:10|||||||||1
1641458780000|2022-01-06 08:46:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1641458810000|2022-01-06 08:46:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1641458820000|2022-01-06 08:47:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1641458830000|2022-01-06 08:47:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|10
1641458840000|2022-01-06 08:47:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1641458850000|2022-01-06 08:47:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1641458860000|2022-01-06 08:47:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1641458880000|2022-01-06 08:48:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|3
1641458890000|2022-01-06 08:48:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|13
1641458900000|2022-01-06 08:48:20|||||||||3
1641458940000|2022-01-06 08:49:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|14
1641458960000|2022-01-06 08:49:20|||||||||2
1641458970000|2022-01-06 08:49:30|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|21
1641458990000|2022-01-06 08:49:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1641459000000|2022-01-06 08:50:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1641459020000|2022-01-06 08:50:20|||||||||1
1641459030000|2022-01-06 08:50:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|17
1641459040000|2022-01-06 08:50:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|15
1641459050000|2022-01-06 08:50:50|||||||||3
1641459070000|2022-01-06 08:51:10|18858.3|18854.3|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|12
1641459080000|2022-01-06 08:51:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1641459090000|2022-01-06 08:51:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1641459100000|2022-01-06 08:51:40|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1641459160000|2022-01-06 08:52:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|13
1641459180000|2022-01-06 08:53:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1641459190000|2022-01-06 08:53:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|10
1641459200000|2022-01-06 08:53:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1641459210000|2022-01-06 08:53:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1641459220000|2022-01-06 08:53:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1641459230000|2022-01-06 08:53:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1641459240000|2022-01-06 08:54:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|1
1641459250000|2022-01-06 08:54:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|9
1641459260000|2022-01-06 08:54:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1641459270000|2022-01-06 08:54:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1641459280000|2022-01-06 08:54:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|10
1641459300000|2022-01-06 08:55:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1641459320000|2022-01-06 08:55:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1641459340000|2022-01-06 08:55:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1641459350000|2022-01-06 08:55:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|11
1641459360000|2022-01-06 08:56:00|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|24
1641459380000|2022-01-06 08:56:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|8
1641459400000|2022-01-06 08:56:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1641459410000|2022-01-06 08:56:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1641459420000|2022-01-06 08:57:00|18870.8|18866.8|18873.9|18869.9|18873.9|18869.9|18869.2|18865.2|32
1641459430000|2022-01-06 08:57:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1641459440000|2022-01-06 08:57:20|||||||||3
1641459450000|2022-01-06 08:57:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|38
1641459460000|2022-01-06 08:57:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|16
1641459470000|2022-01-06 08:57:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1641459480000|2022-01-06 08:58:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|10
1641459510000|2022-01-06 08:58:30|||||||||2
1641459540000|2022-01-06 08:59:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1641459560000|2022-01-06 08:59:20|||||||||2
1641459570000|2022-01-06 08:59:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1641459580000|2022-01-06 08:59:40|||||||||6
1641459590000|2022-01-06 08:59:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|35
1641459600000|2022-01-06 09:00:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|8
1641459610000|2022-01-06 09:00:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1641459620000|2022-01-06 09:00:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|14
1641459630000|2022-01-06 09:00:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1641459650000|2022-01-06 09:00:50|||||||||6
1641459660000|2022-01-06 09:01:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|24
1641459680000|2022-01-06 09:01:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|37
1641459690000|2022-01-06 09:01:30|||||||||14
1641459700000|2022-01-06 09:01:40|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|9
1641459710000|2022-01-06 09:01:50|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|10
1641459720000|2022-01-06 09:02:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|17
1641459730000|2022-01-06 09:02:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1641459740000|2022-01-06 09:02:20|||||||||5
1641459750000|2022-01-06 09:02:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|53
1641459760000|2022-01-06 09:02:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1641459770000|2022-01-06 09:02:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1641459780000|2022-01-06 09:03:00|||||||||65
1641459790000|2022-01-06 09:03:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|7
1641459800000|2022-01-06 09:03:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1641459810000|2022-01-06 09:03:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|39
1641459830000|2022-01-06 09:03:50|||||||||30
1641459840000|2022-01-06 09:04:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|43
1641459850000|2022-01-06 09:04:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1641459860000|2022-01-06 09:04:20|||||||||35
1641459870000|2022-01-06 09:04:30|||||||||11
1641459880000|2022-01-06 09:04:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1641459890000|2022-01-06 09:04:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|4
1641459900000|2022-01-06 09:05:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|30
1641459910000|2022-01-06 09:05:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1641459930000|2022-01-06 09:05:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1641459940000|2022-01-06 09:05:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1641459950000|2022-01-06 09:05:50|||||||||4
1641459960000|2022-01-06 09:06:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1641459970000|2022-01-06 09:06:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1641459980000|2022-01-06 09:06:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1641459990000|2022-01-06 09:06:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1641460000000|2022-01-06 09:06:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1641460030000|2022-01-06 09:07:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|19
1641460050000|2022-01-06 09:07:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|16
1641460070000|2022-01-06 09:07:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1641460080000|2022-01-06 09:08:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1641460090000|2022-01-06 09:08:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1641460100000|2022-01-06 09:08:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|6
1641460110000|2022-01-06 09:08:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1641460130000|2022-01-06 09:08:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1641460140000|2022-01-06 09:09:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|9
1641460160000|2022-01-06 09:09:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1641460180000|2022-01-06 09:09:40|||||||||1
1641460190000|2022-01-06 09:09:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1641460200000|2022-01-06 09:10:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|8
1641460210000|2022-01-06 09:10:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1641460220000|2022-01-06 09:10:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1641460230000|2022-01-06 09:10:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1641460240000|2022-01-06 09:10:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|4
1641460250000|2022-01-06 09:10:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|3
1641460260000|2022-01-06 09:11:00|||||||||6
1641460270000|2022-01-06 09:11:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1641460280000|2022-01-06 09:11:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1641460290000|2022-01-06 09:11:30|||||||||4
1641460300000|2022-01-06 09:11:40|||||||||1
1641460320000|2022-01-06 09:12:00|||||||||6
1641460330000|2022-01-06 09:12:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1641460340000|2022-01-06 09:12:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|13
1641460360000|2022-01-06 09:12:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1641460370000|2022-01-06 09:12:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1641460390000|2022-01-06 09:13:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1641460400000|2022-01-06 09:13:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|3
1641460410000|2022-01-06 09:13:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|3
1641460420000|2022-01-06 09:13:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1641460430000|2022-01-06 09:13:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1641460440000|2022-01-06 09:14:00|||||||||13
1641460450000|2022-01-06 09:14:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|10
1641460460000|2022-01-06 09:14:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|23
1641460470000|2022-01-06 09:14:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|12
1641460490000|2022-01-06 09:14:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|9
1641460500000|2022-01-06 09:15:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1641460510000|2022-01-06 09:15:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1641460530000|2022-01-06 09:15:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|5
1641460550000|2022-01-06 09:15:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1641460560000|2022-01-06 09:16:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|5
1641460570000|2022-01-06 09:16:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|5
1641460580000|2022-01-06 09:16:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|9
1641460600000|2022-01-06 09:16:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1641460610000|2022-01-06 09:16:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1641460620000|2022-01-06 09:17:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|11
1641460630000|2022-01-06 09:17:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|8
1641460650000|2022-01-06 09:17:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|24
1641460660000|2022-01-06 09:17:40|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1641460670000|2022-01-06 09:17:50|||||||||2
1641460680000|2022-01-06 09:18:00|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|11
1641460690000|2022-01-06 09:18:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|17
1641460710000|2022-01-06 09:18:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1641460720000|2022-01-06 09:18:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1641460730000|2022-01-06 09:18:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1641460740000|2022-01-06 09:19:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1641460750000|2022-01-06 09:19:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1641460760000|2022-01-06 09:19:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1641460770000|2022-01-06 09:19:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1641460780000|2022-01-06 09:19:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1641460790000|2022-01-06 09:19:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1641460820000|2022-01-06 09:20:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|9
1641460830000|2022-01-06 09:20:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641460840000|2022-01-06 09:20:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1641460850000|2022-01-06 09:20:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|14
1641460860000|2022-01-06 09:21:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|18
1641460870000|2022-01-06 09:21:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|8
1641460880000|2022-01-06 09:21:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1641460890000|2022-01-06 09:21:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1641460900000|2022-01-06 09:21:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1641460910000|2022-01-06 09:21:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|21
1641460920000|2022-01-06 09:22:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|8
1641460930000|2022-01-06 09:22:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|13
1641460940000|2022-01-06 09:22:20|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|24
1641460950000|2022-01-06 09:22:30|18864.5|18860.5|18867.6|18863.6|18869.2|18865.2|18864.5|18860.5|15
1641460960000|2022-01-06 09:22:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|19
1641460980000|2022-01-06 09:23:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1641460990000|2022-01-06 09:23:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1641461000000|2022-01-06 09:23:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|24
1641461020000|2022-01-06 09:23:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1641461050000|2022-01-06 09:24:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1641461120000|2022-01-06 09:25:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1641461160000|2022-01-06 09:26:00|||||||||6
1641461180000|2022-01-06 09:26:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1641461190000|2022-01-06 09:26:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1641461230000|2022-01-06 09:27:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1641461240000|2022-01-06 09:27:20|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1641461250000|2022-01-06 09:27:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1641461270000|2022-01-06 09:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1641461280000|2022-01-06 09:28:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1641461300000|2022-01-06 09:28:20|||||||||4
1641461330000|2022-01-06 09:28:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1641461340000|2022-01-06 09:29:00|||||||||2
1641461350000|2022-01-06 09:29:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1641461360000|2022-01-06 09:29:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1641461370000|2022-01-06 09:29:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1641461380000|2022-01-06 09:29:40|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|1
1641461390000|2022-01-06 09:29:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|5
1641461400000|2022-01-06 09:30:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1641461410000|2022-01-06 09:30:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1641461420000|2022-01-06 09:30:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1641461430000|2022-01-06 09:30:30|||||||||1
1641461450000|2022-01-06 09:30:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1641461460000|2022-01-06 09:31:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1641461470000|2022-01-06 09:31:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1641461480000|2022-01-06 09:31:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|6
1641461490000|2022-01-06 09:31:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1641461500000|2022-01-06 09:31:40|18875.4|18871.4|18875.4|18871.4|18877|18873|18872.3|18868.3|30
1641461510000|2022-01-06 09:31:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1641461520000|2022-01-06 09:32:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|15
1641461530000|2022-01-06 09:32:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1641461540000|2022-01-06 09:32:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1641461550000|2022-01-06 09:32:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|10
1641461560000|2022-01-06 09:32:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1641461570000|2022-01-06 09:32:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|2
1641461580000|2022-01-06 09:33:00|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1641461590000|2022-01-06 09:33:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1641461600000|2022-01-06 09:33:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1641461610000|2022-01-06 09:33:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|10
1641461620000|2022-01-06 09:33:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1641461630000|2022-01-06 09:33:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1641461640000|2022-01-06 09:34:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1641461670000|2022-01-06 09:34:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|11
1641461710000|2022-01-06 09:35:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1641461730000|2022-01-06 09:35:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1641461740000|2022-01-06 09:35:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1641461750000|2022-01-06 09:35:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1641461780000|2022-01-06 09:36:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1641461790000|2022-01-06 09:36:30|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|11
1641461800000|2022-01-06 09:36:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1641461820000|2022-01-06 09:37:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1641461830000|2022-01-06 09:37:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|10
1641461840000|2022-01-06 09:37:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1641461850000|2022-01-06 09:37:30|||||||||2
1641461870000|2022-01-06 09:37:50|18877|18873|18877|18873|18877|18873|18877|18873|2
1641461880000|2022-01-06 09:38:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1641461890000|2022-01-06 09:38:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|32
1641461900000|2022-01-06 09:38:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1641461910000|2022-01-06 09:38:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1641461930000|2022-01-06 09:38:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|4
1641461950000|2022-01-06 09:39:10|||||||||2
1641461980000|2022-01-06 09:39:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|13
1641462000000|2022-01-06 09:40:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|8
1641462020000|2022-01-06 09:40:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|5
1641462030000|2022-01-06 09:40:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1641462050000|2022-01-06 09:40:50|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|5
1641462060000|2022-01-06 09:41:00|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1641462070000|2022-01-06 09:41:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1641462090000|2022-01-06 09:41:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1641462120000|2022-01-06 09:42:00|||||||||2
1641462140000|2022-01-06 09:42:20|||||||||8
1641462170000|2022-01-06 09:42:50|||||||||5
1641462180000|2022-01-06 09:43:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|5
1641462190000|2022-01-06 09:43:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1641462220000|2022-01-06 09:43:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1641462240000|2022-01-06 09:44:00|||||||||1
1641462260000|2022-01-06 09:44:20|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|18
1641462270000|2022-01-06 09:44:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1641462280000|2022-01-06 09:44:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1641462290000|2022-01-06 09:44:50|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1641462300000|2022-01-06 09:45:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641462310000|2022-01-06 09:45:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1641462320000|2022-01-06 09:45:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|15
1641462340000|2022-01-06 09:45:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|17
1641462350000|2022-01-06 09:45:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|8
1641462360000|2022-01-06 09:46:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1641462380000|2022-01-06 09:46:20|||||||||22
1641462390000|2022-01-06 09:46:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1641462400000|2022-01-06 09:46:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1641462410000|2022-01-06 09:46:50|||||||||4
1641462420000|2022-01-06 09:47:00|||||||||2
1641462430000|2022-01-06 09:47:10|||||||||2
1641462450000|2022-01-06 09:47:30|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|10
1641462460000|2022-01-06 09:47:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1641462470000|2022-01-06 09:47:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1641462480000|2022-01-06 09:48:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1641462490000|2022-01-06 09:48:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1641462500000|2022-01-06 09:48:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|5
1641462540000|2022-01-06 09:49:00|||||||||10
1641462560000|2022-01-06 09:49:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|5
1641462570000|2022-01-06 09:49:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1641462580000|2022-01-06 09:49:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1641462590000|2022-01-06 09:49:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1641462610000|2022-01-06 09:50:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|8
1641462620000|2022-01-06 09:50:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1641462630000|2022-01-06 09:50:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1641462640000|2022-01-06 09:50:40|||||||||3
1641462650000|2022-01-06 09:50:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|8
1641462660000|2022-01-06 09:51:00|||||||||8
1641462670000|2022-01-06 09:51:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1641462680000|2022-01-06 09:51:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|4
1641462690000|2022-01-06 09:51:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1641462700000|2022-01-06 09:51:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1641462710000|2022-01-06 09:51:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1641462730000|2022-01-06 09:52:10|||||||||5
1641462740000|2022-01-06 09:52:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1641462780000|2022-01-06 09:53:00|||||||||10
1641462790000|2022-01-06 09:53:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|7
1641462800000|2022-01-06 09:53:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|7
1641462810000|2022-01-06 09:53:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1641462820000|2022-01-06 09:53:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|0
1641462830000|2022-01-06 09:53:50|18877|18873|18877|18873|18877|18873|18877|18873|0
1641462840000|2022-01-06 09:54:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1641462850000|2022-01-06 09:54:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1641462860000|2022-01-06 09:54:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1641462870000|2022-01-06 09:54:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1641462890000|2022-01-06 09:54:50|||||||||6
1641462900000|2022-01-06 09:55:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1641462910000|2022-01-06 09:55:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|12
1641462920000|2022-01-06 09:55:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1641462930000|2022-01-06 09:55:30|18877|18873|18877|18873|18877|18873|18877|18873|2
1641462940000|2022-01-06 09:55:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1641462950000|2022-01-06 09:55:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1641462970000|2022-01-06 09:56:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1641462980000|2022-01-06 09:56:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|12
1641462990000|2022-01-06 09:56:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1641463000000|2022-01-06 09:56:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641463020000|2022-01-06 09:57:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1641463030000|2022-01-06 09:57:10|||||||||7
1641463040000|2022-01-06 09:57:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1641463050000|2022-01-06 09:57:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1641463070000|2022-01-06 09:57:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|7
1641463080000|2022-01-06 09:58:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1641463090000|2022-01-06 09:58:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1641463100000|2022-01-06 09:58:20|||||||||2
1641463120000|2022-01-06 09:58:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1641463140000|2022-01-06 09:59:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|7
1641463150000|2022-01-06 09:59:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1641463160000|2022-01-06 09:59:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1641463180000|2022-01-06 09:59:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1641463190000|2022-01-06 09:59:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|6
1641463200000|2022-01-06 10:00:00|18873.9|18869.9|18877|18873|18877|18873|18872.3|18868.3|4
1641463210000|2022-01-06 10:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641463220000|2022-01-06 10:00:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1641463230000|2022-01-06 10:00:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1641463240000|2022-01-06 10:00:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1641463250000|2022-01-06 10:00:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1641463260000|2022-01-06 10:01:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|12
1641463270000|2022-01-06 10:01:10|||||||||5
1641463290000|2022-01-06 10:01:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1641463310000|2022-01-06 10:01:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1641463320000|2022-01-06 10:02:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18
1641463330000|2022-01-06 10:02:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|10
1641463340000|2022-01-06 10:02:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1641463350000|2022-01-06 10:02:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1641463360000|2022-01-06 10:02:40|||||||||7
1641463370000|2022-01-06 10:02:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1641463380000|2022-01-06 10:03:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1641463390000|2022-01-06 10:03:10|||||||||7
1641463400000|2022-01-06 10:03:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|30
1641463410000|2022-01-06 10:03:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1641463460000|2022-01-06 10:04:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1641463470000|2022-01-06 10:04:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1641463480000|2022-01-06 10:04:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1641463500000|2022-01-06 10:05:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|24
1641463510000|2022-01-06 10:05:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1641463520000|2022-01-06 10:05:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|8
1641463530000|2022-01-06 10:05:30|||||||||3
1641463540000|2022-01-06 10:05:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1641463570000|2022-01-06 10:06:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1641463580000|2022-01-06 10:06:20|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|7
1641463590000|2022-01-06 10:06:30|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|5
1641463600000|2022-01-06 10:06:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1641463610000|2022-01-06 10:06:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1641463650000|2022-01-06 10:07:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1641463660000|2022-01-06 10:07:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1641463680000|2022-01-06 10:08:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1641463700000|2022-01-06 10:08:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1641463710000|2022-01-06 10:08:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1641463720000|2022-01-06 10:08:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1641463730000|2022-01-06 10:08:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|13
1641463740000|2022-01-06 10:09:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|2
1641463750000|2022-01-06 10:09:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|2
1641463760000|2022-01-06 10:09:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|2
1641463770000|2022-01-06 10:09:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1641463780000|2022-01-06 10:09:40|||||||||2
1641463790000|2022-01-06 10:09:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|20
1641463800000|2022-01-06 10:10:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1641463810000|2022-01-06 10:10:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1641463820000|2022-01-06 10:10:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1641463830000|2022-01-06 10:10:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1641463860000|2022-01-06 10:11:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|24
1641463880000|2022-01-06 10:11:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|8
1641463890000|2022-01-06 10:11:30|||||||||12
1641463900000|2022-01-06 10:11:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|13
1641463910000|2022-01-06 10:11:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1641463920000|2022-01-06 10:12:00|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|14
1641463930000|2022-01-06 10:12:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1641463940000|2022-01-06 10:12:20|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|10
1641463950000|2022-01-06 10:12:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1641463960000|2022-01-06 10:12:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1641463970000|2022-01-06 10:12:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1641463980000|2022-01-06 10:13:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1641464020000|2022-01-06 10:13:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1641464030000|2022-01-06 10:13:50|||||||||14
1641464040000|2022-01-06 10:14:00|||||||||5
1641464070000|2022-01-06 10:14:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1641464080000|2022-01-06 10:14:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|25
1641464090000|2022-01-06 10:14:50|||||||||2
1641464100000|2022-01-06 10:15:00|||||||||1
1641464110000|2022-01-06 10:15:10|||||||||4
1641464120000|2022-01-06 10:15:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1641464130000|2022-01-06 10:15:30|||||||||21
1641464140000|2022-01-06 10:15:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1641464150000|2022-01-06 10:15:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1641464160000|2022-01-06 10:16:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1641464170000|2022-01-06 10:16:10|||||||||5
1641464180000|2022-01-06 10:16:20|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|30
1641464190000|2022-01-06 10:16:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1641464210000|2022-01-06 10:16:50|||||||||10
1641464220000|2022-01-06 10:17:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1641464230000|2022-01-06 10:17:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1641464240000|2022-01-06 10:17:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1641464280000|2022-01-06 10:18:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1641464290000|2022-01-06 10:18:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1641464300000|2022-01-06 10:18:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1641464310000|2022-01-06 10:18:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1641464320000|2022-01-06 10:18:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1641464330000|2022-01-06 10:18:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1641464340000|2022-01-06 10:19:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1641464350000|2022-01-06 10:19:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1641464360000|2022-01-06 10:19:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1641464370000|2022-01-06 10:19:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1641464380000|2022-01-06 10:19:40|||||||||5
1641464390000|2022-01-06 10:19:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1641464420000|2022-01-06 10:20:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|17
1641464430000|2022-01-06 10:20:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1641464440000|2022-01-06 10:20:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1641464450000|2022-01-06 10:20:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1641464460000|2022-01-06 10:21:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|22
1641464470000|2022-01-06 10:21:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1641464480000|2022-01-06 10:21:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|9
1641464490000|2022-01-06 10:21:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641464500000|2022-01-06 10:21:40|||||||||18
1641464510000|2022-01-06 10:21:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1641464520000|2022-01-06 10:22:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1641464530000|2022-01-06 10:22:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1641464550000|2022-01-06 10:22:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|22
1641464560000|2022-01-06 10:22:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|29
1641464570000|2022-01-06 10:22:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|38
1641464580000|2022-01-06 10:23:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1641464590000|2022-01-06 10:23:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1641464610000|2022-01-06 10:23:30|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|17
1641464620000|2022-01-06 10:23:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1641464640000|2022-01-06 10:24:00|||||||||31
1641464650000|2022-01-06 10:24:10|||||||||5
1641464660000|2022-01-06 10:24:20|18819.2|18815.2|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|15
1641464670000|2022-01-06 10:24:30|||||||||3
1641464690000|2022-01-06 10:24:50|||||||||1
1641464700000|2022-01-06 10:25:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|26
1641464710000|2022-01-06 10:25:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1641464730000|2022-01-06 10:25:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|59
1641464740000|2022-01-06 10:25:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|17
1641464750000|2022-01-06 10:25:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1641464760000|2022-01-06 10:26:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|11
1641464770000|2022-01-06 10:26:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|6
1641464780000|2022-01-06 10:26:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1641464800000|2022-01-06 10:26:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1641464810000|2022-01-06 10:26:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641464820000|2022-01-06 10:27:00|||||||||2
1641464860000|2022-01-06 10:27:40|||||||||8
1641464870000|2022-01-06 10:27:50|||||||||1
1641464880000|2022-01-06 10:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1641464890000|2022-01-06 10:28:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|19
1641464900000|2022-01-06 10:28:20|||||||||4
1641464920000|2022-01-06 10:28:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1641464940000|2022-01-06 10:29:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1641464970000|2022-01-06 10:29:30|||||||||27
1641465010000|2022-01-06 10:30:10|||||||||1
1641465020000|2022-01-06 10:30:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|12
1641465030000|2022-01-06 10:30:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1641465040000|2022-01-06 10:30:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1641465050000|2022-01-06 10:30:50|||||||||10
1641465060000|2022-01-06 10:31:00|||||||||3
1641465080000|2022-01-06 10:31:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1641465090000|2022-01-06 10:31:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|21
1641465110000|2022-01-06 10:31:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1641465120000|2022-01-06 10:32:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|9
1641465140000|2022-01-06 10:32:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1641465150000|2022-01-06 10:32:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|34
1641465160000|2022-01-06 10:32:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|32
1641465170000|2022-01-06 10:32:50|||||||||18
1641465180000|2022-01-06 10:33:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1641465200000|2022-01-06 10:33:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1641465210000|2022-01-06 10:33:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|28
1641465220000|2022-01-06 10:33:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1641465230000|2022-01-06 10:33:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1641465240000|2022-01-06 10:34:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1641465250000|2022-01-06 10:34:10|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|14
1641465260000|2022-01-06 10:34:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1641465270000|2022-01-06 10:34:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1641465280000|2022-01-06 10:34:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1641465300000|2022-01-06 10:35:00|||||||||6
1641465310000|2022-01-06 10:35:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1641465320000|2022-01-06 10:35:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1641465340000|2022-01-06 10:35:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1641465350000|2022-01-06 10:35:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1641465360000|2022-01-06 10:36:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1641465370000|2022-01-06 10:36:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1641465390000|2022-01-06 10:36:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641465400000|2022-01-06 10:36:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|10
1641465420000|2022-01-06 10:37:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1641465440000|2022-01-06 10:37:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1641465450000|2022-01-06 10:37:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1641465470000|2022-01-06 10:37:50|||||||||1
1641465480000|2022-01-06 10:38:00|||||||||6
1641465520000|2022-01-06 10:38:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1641465530000|2022-01-06 10:38:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1641465540000|2022-01-06 10:39:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1641465550000|2022-01-06 10:39:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1641465560000|2022-01-06 10:39:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1641465570000|2022-01-06 10:39:30|||||||||14
1641465590000|2022-01-06 10:39:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1641465600000|2022-01-06 10:40:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1641465610000|2022-01-06 10:40:10|||||||||1
1641465620000|2022-01-06 10:40:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1641465630000|2022-01-06 10:40:30|||||||||2
1641465640000|2022-01-06 10:40:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1641465650000|2022-01-06 10:40:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1641465660000|2022-01-06 10:41:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|9
1641465690000|2022-01-06 10:41:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1641465700000|2022-01-06 10:41:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1641465740000|2022-01-06 10:42:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|39
1641465750000|2022-01-06 10:42:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1641465760000|2022-01-06 10:42:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1641465780000|2022-01-06 10:43:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1641465790000|2022-01-06 10:43:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1641465800000|2022-01-06 10:43:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|6
1641465810000|2022-01-06 10:43:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641465830000|2022-01-06 10:43:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|5
1641465840000|2022-01-06 10:44:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641465850000|2022-01-06 10:44:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1641465860000|2022-01-06 10:44:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1641465870000|2022-01-06 10:44:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|7
1641465880000|2022-01-06 10:44:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1641465890000|2022-01-06 10:44:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|0
1641465900000|2022-01-06 10:45:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1641465910000|2022-01-06 10:45:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1641465920000|2022-01-06 10:45:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1641465930000|2022-01-06 10:45:30|||||||||1
1641465940000|2022-01-06 10:45:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1641465950000|2022-01-06 10:45:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1641465960000|2022-01-06 10:46:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1641465970000|2022-01-06 10:46:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1641465980000|2022-01-06 10:46:20|||||||||1
1641466020000|2022-01-06 10:47:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|17
1641466040000|2022-01-06 10:47:20|||||||||3
1641466080000|2022-01-06 10:48:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1641466090000|2022-01-06 10:48:10|||||||||5
1641466100000|2022-01-06 10:48:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1641466130000|2022-01-06 10:48:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1641466140000|2022-01-06 10:49:00|||||||||11
1641466180000|2022-01-06 10:49:40|||||||||1
1641466190000|2022-01-06 10:49:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1641466200000|2022-01-06 10:50:00|||||||||6
1641466210000|2022-01-06 10:50:10|||||||||7
1641466220000|2022-01-06 10:50:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|31
1641466230000|2022-01-06 10:50:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1641466240000|2022-01-06 10:50:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1641466250000|2022-01-06 10:50:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1641466270000|2022-01-06 10:51:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18
1641466280000|2022-01-06 10:51:20|||||||||12
1641466310000|2022-01-06 10:51:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|52
1641466320000|2022-01-06 10:52:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|3
1641466330000|2022-01-06 10:52:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1641466340000|2022-01-06 10:52:20|||||||||5
1641466360000|2022-01-06 10:52:40|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|11
1641466370000|2022-01-06 10:52:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1641466380000|2022-01-06 10:53:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1641466400000|2022-01-06 10:53:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1641466430000|2022-01-06 10:53:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|5
1641466440000|2022-01-06 10:54:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1641466460000|2022-01-06 10:54:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1641466470000|2022-01-06 10:54:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|2
1641466480000|2022-01-06 10:54:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|0
1641466500000|2022-01-06 10:55:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1641466510000|2022-01-06 10:55:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|0
1641466530000|2022-01-06 10:55:30|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|8
1641466540000|2022-01-06 10:55:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1641466550000|2022-01-06 10:55:50|||||||||7
1641466580000|2022-01-06 10:56:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1641466600000|2022-01-06 10:56:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1641466610000|2022-01-06 10:56:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|15
1641466620000|2022-01-06 10:57:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1641466640000|2022-01-06 10:57:20|||||||||9
1641466650000|2022-01-06 10:57:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1641466660000|2022-01-06 10:57:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1641466670000|2022-01-06 10:57:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1641466680000|2022-01-06 10:58:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1641466690000|2022-01-06 10:58:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1641466700000|2022-01-06 10:58:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|6
1641466710000|2022-01-06 10:58:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1641466720000|2022-01-06 10:58:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1641466730000|2022-01-06 10:58:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|85
1641466740000|2022-01-06 10:59:00|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|12
1641466750000|2022-01-06 10:59:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1641466760000|2022-01-06 10:59:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|5
1641466770000|2022-01-06 10:59:30|||||||||10
1641466790000|2022-01-06 10:59:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1641466800000|2022-01-06 11:00:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1641466810000|2022-01-06 11:00:10|||||||||3
1641466830000|2022-01-06 11:00:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18
1641466840000|2022-01-06 11:00:40|||||||||25
1641466850000|2022-01-06 11:00:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|63
1641466860000|2022-01-06 11:01:00|||||||||13
1641466880000|2022-01-06 11:01:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|29
1641466920000|2022-01-06 11:02:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1641466930000|2022-01-06 11:02:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1641466940000|2022-01-06 11:02:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1641466950000|2022-01-06 11:02:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|33
1641466970000|2022-01-06 11:02:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1641466980000|2022-01-06 11:03:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|10
1641467010000|2022-01-06 11:03:30|||||||||1
1641467030000|2022-01-06 11:03:50|||||||||1
1641467040000|2022-01-06 11:04:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|12
1641467050000|2022-01-06 11:04:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641467060000|2022-01-06 11:04:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1641467070000|2022-01-06 11:04:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1641467080000|2022-01-06 11:04:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1641467100000|2022-01-06 11:05:00|||||||||2
1641467110000|2022-01-06 11:05:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1641467120000|2022-01-06 11:05:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1641467130000|2022-01-06 11:05:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1641467140000|2022-01-06 11:05:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1641467150000|2022-01-06 11:05:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1641467160000|2022-01-06 11:06:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1641467180000|2022-01-06 11:06:20|||||||||8
1641467190000|2022-01-06 11:06:30|||||||||1
1641467220000|2022-01-06 11:07:00|||||||||3
1641467240000|2022-01-06 11:07:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1641467250000|2022-01-06 11:07:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1641467260000|2022-01-06 11:07:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1641467270000|2022-01-06 11:07:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1641467280000|2022-01-06 11:08:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1641467290000|2022-01-06 11:08:10|||||||||5
1641467320000|2022-01-06 11:08:40|||||||||4
1641467330000|2022-01-06 11:08:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1641467340000|2022-01-06 11:09:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1641467350000|2022-01-06 11:09:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1641467360000|2022-01-06 11:09:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1641467370000|2022-01-06 11:09:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1641467400000|2022-01-06 11:10:00|||||||||3
1641467460000|2022-01-06 11:11:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1641467470000|2022-01-06 11:11:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1641467480000|2022-01-06 11:11:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1641467490000|2022-01-06 11:11:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|5
1641467500000|2022-01-06 11:11:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641467520000|2022-01-06 11:12:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1641467530000|2022-01-06 11:12:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1641467540000|2022-01-06 11:12:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1641467550000|2022-01-06 11:12:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|7
1641467560000|2022-01-06 11:12:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1641467570000|2022-01-06 11:12:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1641467590000|2022-01-06 11:13:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1641467600000|2022-01-06 11:13:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1641467610000|2022-01-06 11:13:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1641467620000|2022-01-06 11:13:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1641467630000|2022-01-06 11:13:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1641467640000|2022-01-06 11:14:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1641467650000|2022-01-06 11:14:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1641467660000|2022-01-06 11:14:20|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1641467690000|2022-01-06 11:14:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1641467720000|2022-01-06 11:15:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641467750000|2022-01-06 11:15:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1641467770000|2022-01-06 11:16:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641467780000|2022-01-06 11:16:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1641467790000|2022-01-06 11:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1641467800000|2022-01-06 11:16:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|91
1641467810000|2022-01-06 11:16:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|104
1641467820000|2022-01-06 11:17:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1641467840000|2022-01-06 11:17:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1641467850000|2022-01-06 11:17:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1641467860000|2022-01-06 11:17:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|40
1641467870000|2022-01-06 11:17:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1641467880000|2022-01-06 11:18:00|18811.4|18807.4|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|87
1641467890000|2022-01-06 11:18:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|26
1641467900000|2022-01-06 11:18:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|8
1641467910000|2022-01-06 11:18:30|||||||||7
1641467930000|2022-01-06 11:18:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1641467940000|2022-01-06 11:19:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1641467960000|2022-01-06 11:19:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|24
1641467970000|2022-01-06 11:19:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1641467980000|2022-01-06 11:19:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1641467990000|2022-01-06 11:19:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1641468000000|2022-01-06 11:20:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1641468020000|2022-01-06 11:20:20|||||||||3
1641468040000|2022-01-06 11:20:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1641468050000|2022-01-06 11:20:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641468060000|2022-01-06 11:21:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|28
1641468070000|2022-01-06 11:21:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1641468080000|2022-01-06 11:21:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|7
1641468090000|2022-01-06 11:21:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1641468100000|2022-01-06 11:21:40|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|13
1641468110000|2022-01-06 11:21:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1641468150000|2022-01-06 11:22:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1641468160000|2022-01-06 11:22:40|||||||||3
1641468170000|2022-01-06 11:22:50|||||||||12
1641468200000|2022-01-06 11:23:20|||||||||7
1641468230000|2022-01-06 11:23:50|||||||||3
1641468240000|2022-01-06 11:24:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641468250000|2022-01-06 11:24:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|6
1641468260000|2022-01-06 11:24:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1641468270000|2022-01-06 11:24:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641468280000|2022-01-06 11:24:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641468290000|2022-01-06 11:24:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1641468300000|2022-01-06 11:25:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641468310000|2022-01-06 11:25:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641468330000|2022-01-06 11:25:30|||||||||2
1641468340000|2022-01-06 11:25:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|13
1641468380000|2022-01-06 11:26:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1641468420000|2022-01-06 11:27:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1641468430000|2022-01-06 11:27:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1641468450000|2022-01-06 11:27:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1641468460000|2022-01-06 11:27:40|||||||||4
1641468470000|2022-01-06 11:27:50|18827|18823|18827|18823|18827|18823|18827|18823|5
1641468480000|2022-01-06 11:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641468510000|2022-01-06 11:28:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1641468520000|2022-01-06 11:28:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|8
1641468530000|2022-01-06 11:28:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1641468540000|2022-01-06 11:29:00|||||||||7
1641468550000|2022-01-06 11:29:10|||||||||3
1641468560000|2022-01-06 11:29:20|||||||||3
1641468570000|2022-01-06 11:29:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1641468580000|2022-01-06 11:29:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1641468590000|2022-01-06 11:29:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1641468600000|2022-01-06 11:30:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1641468610000|2022-01-06 11:30:10|||||||||3
1641468620000|2022-01-06 11:30:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1641468630000|2022-01-06 11:30:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|7
1641468640000|2022-01-06 11:30:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1641468650000|2022-01-06 11:30:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641468660000|2022-01-06 11:31:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1641468690000|2022-01-06 11:31:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641468700000|2022-01-06 11:31:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1641468710000|2022-01-06 11:31:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641468730000|2022-01-06 11:32:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|6
1641468740000|2022-01-06 11:32:20|18827|18823|18827|18823|18827|18823|18825.4|18821.4|5
1641468750000|2022-01-06 11:32:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|2
1641468760000|2022-01-06 11:32:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1641468770000|2022-01-06 11:32:50|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|2
1641468780000|2022-01-06 11:33:00|||||||||6
1641468790000|2022-01-06 11:33:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|14
1641468800000|2022-01-06 11:33:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1641468810000|2022-01-06 11:33:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1641468820000|2022-01-06 11:33:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1641468840000|2022-01-06 11:34:00|||||||||3
1641468850000|2022-01-06 11:34:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1641468880000|2022-01-06 11:34:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1641468900000|2022-01-06 11:35:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1641468910000|2022-01-06 11:35:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1641468920000|2022-01-06 11:35:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|7
1641468930000|2022-01-06 11:35:30|||||||||9
1641468940000|2022-01-06 11:35:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1641468980000|2022-01-06 11:36:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1641469010000|2022-01-06 11:36:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|0
1641469030000|2022-01-06 11:37:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|55
1641469040000|2022-01-06 11:37:20|||||||||51
1641469050000|2022-01-06 11:37:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1641469060000|2022-01-06 11:37:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1641469070000|2022-01-06 11:37:50|||||||||1
1641469080000|2022-01-06 11:38:00|||||||||2
1641469090000|2022-01-06 11:38:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1641469100000|2022-01-06 11:38:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1641469110000|2022-01-06 11:38:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|28
1641469130000|2022-01-06 11:38:50|||||||||9
1641469140000|2022-01-06 11:39:00|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1641469150000|2022-01-06 11:39:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1641469170000|2022-01-06 11:39:30|||||||||26
1641469180000|2022-01-06 11:39:40|||||||||2
1641469210000|2022-01-06 11:40:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1641469240000|2022-01-06 11:40:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1641469260000|2022-01-06 11:41:00|||||||||4
1641469270000|2022-01-06 11:41:10|||||||||20
1641469280000|2022-01-06 11:41:20|||||||||13
1641469290000|2022-01-06 11:41:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1641469300000|2022-01-06 11:41:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1641469310000|2022-01-06 11:41:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1641469360000|2022-01-06 11:42:40|||||||||1
1641469390000|2022-01-06 11:43:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1641469400000|2022-01-06 11:43:20|||||||||4
1641469410000|2022-01-06 11:43:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1641469430000|2022-01-06 11:43:50|||||||||8
1641469470000|2022-01-06 11:44:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1641469480000|2022-01-06 11:44:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1641469510000|2022-01-06 11:45:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|25
1641469520000|2022-01-06 11:45:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1641469530000|2022-01-06 11:45:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1641469540000|2022-01-06 11:45:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1641469580000|2022-01-06 11:46:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641469590000|2022-01-06 11:46:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1641469600000|2022-01-06 11:46:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1641469620000|2022-01-06 11:47:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1641469680000|2022-01-06 11:48:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1641469690000|2022-01-06 11:48:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1641469700000|2022-01-06 11:48:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1641469720000|2022-01-06 11:48:40|||||||||27
1641469730000|2022-01-06 11:48:50|||||||||1
1641469740000|2022-01-06 11:49:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1641469750000|2022-01-06 11:49:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1641469770000|2022-01-06 11:49:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|24
1641469780000|2022-01-06 11:49:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1641469810000|2022-01-06 11:50:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|37
1641469840000|2022-01-06 11:50:40|||||||||3
1641469860000|2022-01-06 11:51:00|||||||||1
1641469900000|2022-01-06 11:51:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1641469910000|2022-01-06 11:51:50|||||||||2
1641469920000|2022-01-06 11:52:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1641469930000|2022-01-06 11:52:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1641469960000|2022-01-06 11:52:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1641469970000|2022-01-06 11:52:50|||||||||3
1641469980000|2022-01-06 11:53:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|38
1641469990000|2022-01-06 11:53:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1641470000000|2022-01-06 11:53:20|||||||||6
1641470010000|2022-01-06 11:53:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1641470020000|2022-01-06 11:53:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|20
1641470030000|2022-01-06 11:53:50|||||||||13
1641470040000|2022-01-06 11:54:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|51
1641470080000|2022-01-06 11:54:40|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|27
1641470090000|2022-01-06 11:54:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|30
1641470100000|2022-01-06 11:55:00|18827|18823|18827|18823|18827|18823|18825.4|18821.4|3
1641470110000|2022-01-06 11:55:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641470130000|2022-01-06 11:55:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|16
1641470140000|2022-01-06 11:55:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1641470150000|2022-01-06 11:55:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1641470160000|2022-01-06 11:56:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|45
1641470180000|2022-01-06 11:56:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1641470200000|2022-01-06 11:56:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1641470210000|2022-01-06 11:56:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|20
1641470220000|2022-01-06 11:57:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1641470230000|2022-01-06 11:57:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1641470240000|2022-01-06 11:57:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1641470250000|2022-01-06 11:57:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|10
1641470260000|2022-01-06 11:57:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1641470280000|2022-01-06 11:58:00|18830.1|18826.1|18834.8|18830.8|18836.4|18832.4|18830.1|18826.1|112
1641470290000|2022-01-06 11:58:10|||||||||21
1641470300000|2022-01-06 11:58:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1641470310000|2022-01-06 11:58:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1641470320000|2022-01-06 11:58:40|||||||||6
1641470370000|2022-01-06 11:59:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1641470380000|2022-01-06 11:59:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1641470390000|2022-01-06 11:59:50|||||||||3
1641470400000|2022-01-06 12:00:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|8
1641470410000|2022-01-06 12:00:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1641470460000|2022-01-06 12:01:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1641470470000|2022-01-06 12:01:10|||||||||3
1641470500000|2022-01-06 12:01:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1641470520000|2022-01-06 12:02:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1641470530000|2022-01-06 12:02:10|||||||||3
1641470540000|2022-01-06 12:02:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1641470570000|2022-01-06 12:02:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1641470580000|2022-01-06 12:03:00|||||||||27
1641470590000|2022-01-06 12:03:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1641470600000|2022-01-06 12:03:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1641470610000|2022-01-06 12:03:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1641470620000|2022-01-06 12:03:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|57
1641470640000|2022-01-06 12:04:00|||||||||10
1641470660000|2022-01-06 12:04:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1641470670000|2022-01-06 12:04:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1641470680000|2022-01-06 12:04:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1641470690000|2022-01-06 12:04:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|11
1641470700000|2022-01-06 12:05:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1641470710000|2022-01-06 12:05:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1641470720000|2022-01-06 12:05:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|14
1641470730000|2022-01-06 12:05:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1641470740000|2022-01-06 12:05:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|56
1641470750000|2022-01-06 12:05:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|22
1641470760000|2022-01-06 12:06:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|48
1641470770000|2022-01-06 12:06:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1641470780000|2022-01-06 12:06:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1641470790000|2022-01-06 12:06:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1641470810000|2022-01-06 12:06:50|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|40
1641470820000|2022-01-06 12:07:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1641470830000|2022-01-06 12:07:10|||||||||7
1641470840000|2022-01-06 12:07:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1641470850000|2022-01-06 12:07:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1641470860000|2022-01-06 12:07:40|||||||||16
1641470870000|2022-01-06 12:07:50|||||||||9
1641470880000|2022-01-06 12:08:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|18
1641470890000|2022-01-06 12:08:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1641470900000|2022-01-06 12:08:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1641470910000|2022-01-06 12:08:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1641470920000|2022-01-06 12:08:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1641470930000|2022-01-06 12:08:50|||||||||6
1641470940000|2022-01-06 12:09:00|||||||||65
1641470950000|2022-01-06 12:09:10|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|58
1641470960000|2022-01-06 12:09:20|||||||||2
1641470970000|2022-01-06 12:09:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|10
1641470980000|2022-01-06 12:09:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|1
1641470990000|2022-01-06 12:09:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1641471000000|2022-01-06 12:10:00|||||||||4
1641471020000|2022-01-06 12:10:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|15
1641471030000|2022-01-06 12:10:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1641471040000|2022-01-06 12:10:40|||||||||10
1641471050000|2022-01-06 12:10:50|||||||||3
1641471070000|2022-01-06 12:11:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|12
1641471080000|2022-01-06 12:11:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|5
1641471090000|2022-01-06 12:11:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1641471110000|2022-01-06 12:11:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1641471120000|2022-01-06 12:12:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1641471130000|2022-01-06 12:12:10|18845.8|18841.8|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|12
1641471140000|2022-01-06 12:12:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1641471150000|2022-01-06 12:12:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1641471160000|2022-01-06 12:12:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|1
1641471170000|2022-01-06 12:12:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|87
1641471190000|2022-01-06 12:13:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|47
1641471210000|2022-01-06 12:13:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1641471220000|2022-01-06 12:13:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1641471230000|2022-01-06 12:13:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1641471240000|2022-01-06 12:14:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1641471250000|2022-01-06 12:14:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641471270000|2022-01-06 12:14:30|||||||||4
1641471370000|2022-01-06 12:16:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|33
1641471380000|2022-01-06 12:16:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1641471390000|2022-01-06 12:16:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1641471400000|2022-01-06 12:16:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|4
1641471410000|2022-01-06 12:16:50|||||||||3
1641471420000|2022-01-06 12:17:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|10
1641471500000|2022-01-06 12:18:20|||||||||3
1641471510000|2022-01-06 12:18:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1641471540000|2022-01-06 12:19:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1641471550000|2022-01-06 12:19:10|||||||||1
1641471560000|2022-01-06 12:19:20|||||||||5
1641471570000|2022-01-06 12:19:30|||||||||1
1641471580000|2022-01-06 12:19:40|||||||||1
1641471590000|2022-01-06 12:19:50|||||||||18
1641471600000|2022-01-06 12:20:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1641471610000|2022-01-06 12:20:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1641471620000|2022-01-06 12:20:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1641471630000|2022-01-06 12:20:30|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|18
1641471640000|2022-01-06 12:20:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|3
1641471650000|2022-01-06 12:20:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641471660000|2022-01-06 12:21:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1641471680000|2022-01-06 12:21:20|||||||||4
1641471700000|2022-01-06 12:21:40|||||||||7
1641471710000|2022-01-06 12:21:50|||||||||17
1641471720000|2022-01-06 12:22:00|||||||||6
1641471750000|2022-01-06 12:22:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1641471760000|2022-01-06 12:22:40|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|9
1641471770000|2022-01-06 12:22:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1641471780000|2022-01-06 12:23:00|||||||||1
1641471790000|2022-01-06 12:23:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1641471800000|2022-01-06 12:23:20|||||||||25
1641471820000|2022-01-06 12:23:40|||||||||8
1641471830000|2022-01-06 12:23:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|17
1641471840000|2022-01-06 12:24:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1641471850000|2022-01-06 12:24:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1641471860000|2022-01-06 12:24:20|||||||||5
1641471870000|2022-01-06 12:24:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|17
1641471880000|2022-01-06 12:24:40|||||||||1
1641471890000|2022-01-06 12:24:50|||||||||8
1641471900000|2022-01-06 12:25:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1641471910000|2022-01-06 12:25:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1641471920000|2022-01-06 12:25:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1641471930000|2022-01-06 12:25:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1641471940000|2022-01-06 12:25:40|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|10
1641471950000|2022-01-06 12:25:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|8
1641471960000|2022-01-06 12:26:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|28
1641471980000|2022-01-06 12:26:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|16
1641471990000|2022-01-06 12:26:30|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|116
1641472000000|2022-01-06 12:26:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1641472010000|2022-01-06 12:26:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1641472040000|2022-01-06 12:27:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1641472050000|2022-01-06 12:27:30|||||||||8
1641472060000|2022-01-06 12:27:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1641472070000|2022-01-06 12:27:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1641472080000|2022-01-06 12:28:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1641472090000|2022-01-06 12:28:10|||||||||10
1641472120000|2022-01-06 12:28:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1641472130000|2022-01-06 12:28:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1641472140000|2022-01-06 12:29:00|||||||||1
1641472150000|2022-01-06 12:29:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1641472160000|2022-01-06 12:29:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1641472170000|2022-01-06 12:29:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1641472180000|2022-01-06 12:29:40|||||||||5
1641472190000|2022-01-06 12:29:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1641472200000|2022-01-06 12:30:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1641472210000|2022-01-06 12:30:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1641472230000|2022-01-06 12:30:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|37
1641472240000|2022-01-06 12:30:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|41
1641472270000|2022-01-06 12:31:10|||||||||14
1641472280000|2022-01-06 12:31:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1641472290000|2022-01-06 12:31:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1641472300000|2022-01-06 12:31:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|15
1641472310000|2022-01-06 12:31:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|13
1641472320000|2022-01-06 12:32:00|||||||||1
1641472330000|2022-01-06 12:32:10|||||||||3
1641472340000|2022-01-06 12:32:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1641472360000|2022-01-06 12:32:40|||||||||2
1641472390000|2022-01-06 12:33:10|||||||||2
1641472430000|2022-01-06 12:33:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|34
1641472440000|2022-01-06 12:34:00|||||||||8
1641472450000|2022-01-06 12:34:10|||||||||3
1641472460000|2022-01-06 12:34:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|9
1641472470000|2022-01-06 12:34:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1641472480000|2022-01-06 12:34:40|||||||||5
1641472490000|2022-01-06 12:34:50|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18800.4|18796.4|43
1641472500000|2022-01-06 12:35:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1641472510000|2022-01-06 12:35:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1641472520000|2022-01-06 12:35:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1641472530000|2022-01-06 12:35:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|42
1641472540000|2022-01-06 12:35:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1641472550000|2022-01-06 12:35:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|26
1641472560000|2022-01-06 12:36:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1641472570000|2022-01-06 12:36:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|26
1641472580000|2022-01-06 12:36:20|||||||||7
1641472590000|2022-01-06 12:36:30|||||||||2
1641472600000|2022-01-06 12:36:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1641472610000|2022-01-06 12:36:50|||||||||2
1641472620000|2022-01-06 12:37:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1641472630000|2022-01-06 12:37:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1641472640000|2022-01-06 12:37:20|||||||||5
1641472650000|2022-01-06 12:37:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1641472660000|2022-01-06 12:37:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1641472670000|2022-01-06 12:37:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|41
1641472680000|2022-01-06 12:38:00|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|20
1641472690000|2022-01-06 12:38:10|18809.8|18805.8|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|10
1641472720000|2022-01-06 12:38:40|||||||||4
1641472740000|2022-01-06 12:39:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|39
1641472750000|2022-01-06 12:39:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|41
1641472760000|2022-01-06 12:39:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1641472770000|2022-01-06 12:39:30|||||||||38
1641472780000|2022-01-06 12:39:40|||||||||11
1641472790000|2022-01-06 12:39:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1641472810000|2022-01-06 12:40:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1641472840000|2022-01-06 12:40:40|||||||||7
1641472850000|2022-01-06 12:40:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1641472860000|2022-01-06 12:41:00|||||||||41
1641472870000|2022-01-06 12:41:10|||||||||1
1641472880000|2022-01-06 12:41:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|22
1641472890000|2022-01-06 12:41:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|43
1641472900000|2022-01-06 12:41:40|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|15
1641472910000|2022-01-06 12:41:50|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|28
1641472920000|2022-01-06 12:42:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1641472930000|2022-01-06 12:42:10|||||||||2
1641472940000|2022-01-06 12:42:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|14
1641472950000|2022-01-06 12:42:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|16
1641472960000|2022-01-06 12:42:40|||||||||5
1641472980000|2022-01-06 12:43:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|20
1641472990000|2022-01-06 12:43:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1641473000000|2022-01-06 12:43:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|28
1641473010000|2022-01-06 12:43:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1641473030000|2022-01-06 12:43:50|||||||||6
1641473040000|2022-01-06 12:44:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1641473050000|2022-01-06 12:44:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1641473060000|2022-01-06 12:44:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1641473120000|2022-01-06 12:45:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|25
1641473130000|2022-01-06 12:45:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1641473140000|2022-01-06 12:45:40|||||||||10
1641473150000|2022-01-06 12:45:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1641473160000|2022-01-06 12:46:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1641473180000|2022-01-06 12:46:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|25
1641473200000|2022-01-06 12:46:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1641473210000|2022-01-06 12:46:50|||||||||11
1641473220000|2022-01-06 12:47:00|||||||||11
1641473230000|2022-01-06 12:47:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|53
1641473240000|2022-01-06 12:47:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1641473250000|2022-01-06 12:47:30|||||||||15
1641473260000|2022-01-06 12:47:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1641473280000|2022-01-06 12:48:00|||||||||1
1641473290000|2022-01-06 12:48:10|||||||||1
1641473300000|2022-01-06 12:48:20|||||||||2
1641473310000|2022-01-06 12:48:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|35
1641473330000|2022-01-06 12:48:50|||||||||7
1641473340000|2022-01-06 12:49:00|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|34
1641473350000|2022-01-06 12:49:10|||||||||27
1641473360000|2022-01-06 12:49:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1641473370000|2022-01-06 12:49:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1641473380000|2022-01-06 12:49:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1641473390000|2022-01-06 12:49:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1641473400000|2022-01-06 12:50:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|11
1641473410000|2022-01-06 12:50:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|22
1641473420000|2022-01-06 12:50:20|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|74
1641473430000|2022-01-06 12:50:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|34
1641473440000|2022-01-06 12:50:40|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|4
1641473450000|2022-01-06 12:50:50|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|41
1641473460000|2022-01-06 12:51:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|44
1641473470000|2022-01-06 12:51:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|13
1641473480000|2022-01-06 12:51:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|52
1641473490000|2022-01-06 12:51:30|||||||||21
1641473500000|2022-01-06 12:51:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1641473510000|2022-01-06 12:51:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|46
1641473520000|2022-01-06 12:52:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|34
1641473530000|2022-01-06 12:52:10|||||||||16
1641473550000|2022-01-06 12:52:30|||||||||2
1641473560000|2022-01-06 12:52:40|||||||||2
1641473570000|2022-01-06 12:52:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|47
1641473580000|2022-01-06 12:53:00|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|41
1641473590000|2022-01-06 12:53:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|53
1641473610000|2022-01-06 12:53:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|20
1641473620000|2022-01-06 12:53:40|||||||||2
1641473630000|2022-01-06 12:53:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1641473650000|2022-01-06 12:54:10|||||||||5
1641473660000|2022-01-06 12:54:20|||||||||10
1641473680000|2022-01-06 12:54:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|8
1641473690000|2022-01-06 12:54:50|||||||||12
1641473700000|2022-01-06 12:55:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|8
1641473710000|2022-01-06 12:55:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|21
1641473720000|2022-01-06 12:55:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1641473730000|2022-01-06 12:55:30|||||||||5
1641473740000|2022-01-06 12:55:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1641473760000|2022-01-06 12:56:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|43
1641473770000|2022-01-06 12:56:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|10
1641473780000|2022-01-06 12:56:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1641473800000|2022-01-06 12:56:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|20
1641473810000|2022-01-06 12:56:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1641473830000|2022-01-06 12:57:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1641473840000|2022-01-06 12:57:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1641473850000|2022-01-06 12:57:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1641473860000|2022-01-06 12:57:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1641473880000|2022-01-06 12:58:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|21
1641473890000|2022-01-06 12:58:10|||||||||15
1641473900000|2022-01-06 12:58:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641473910000|2022-01-06 12:58:30|||||||||1
1641473920000|2022-01-06 12:58:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1641473940000|2022-01-06 12:59:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1641473950000|2022-01-06 12:59:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1641473960000|2022-01-06 12:59:20|||||||||6
1641473970000|2022-01-06 12:59:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1641473980000|2022-01-06 12:59:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1641473990000|2022-01-06 12:59:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|10
1641474000000|2022-01-06 13:00:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|45
1641474010000|2022-01-06 13:00:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|37
1641474020000|2022-01-06 13:00:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1641474030000|2022-01-06 13:00:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1641474040000|2022-01-06 13:00:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|17
1641474050000|2022-01-06 13:00:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|19
1641474060000|2022-01-06 13:01:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|46
1641474070000|2022-01-06 13:01:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1641474080000|2022-01-06 13:01:20|||||||||2
1641474090000|2022-01-06 13:01:30|||||||||14
1641474100000|2022-01-06 13:01:40|||||||||3
1641474150000|2022-01-06 13:02:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|28
1641474160000|2022-01-06 13:02:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1641474170000|2022-01-06 13:02:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|7
1641474180000|2022-01-06 13:03:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|41
1641474190000|2022-01-06 13:03:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1641474200000|2022-01-06 13:03:20|||||||||2
1641474210000|2022-01-06 13:03:30|||||||||15
1641474220000|2022-01-06 13:03:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|35
1641474230000|2022-01-06 13:03:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1641474240000|2022-01-06 13:04:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|22
1641474250000|2022-01-06 13:04:10|||||||||8
1641474260000|2022-01-06 13:04:20|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|10
1641474280000|2022-01-06 13:04:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1641474290000|2022-01-06 13:04:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|28
1641474300000|2022-01-06 13:05:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1641474310000|2022-01-06 13:05:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1641474320000|2022-01-06 13:05:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1641474330000|2022-01-06 13:05:30|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|34
1641474340000|2022-01-06 13:05:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|50
1641474350000|2022-01-06 13:05:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1641474360000|2022-01-06 13:06:00|||||||||8
1641474380000|2022-01-06 13:06:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|27
1641474390000|2022-01-06 13:06:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1641474400000|2022-01-06 13:06:40|||||||||12
1641474410000|2022-01-06 13:06:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|19
1641474420000|2022-01-06 13:07:00|||||||||13
1641474440000|2022-01-06 13:07:20|||||||||12
1641474460000|2022-01-06 13:07:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|35
1641474470000|2022-01-06 13:07:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1641474480000|2022-01-06 13:08:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|55
1641474490000|2022-01-06 13:08:10|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|216
1641474500000|2022-01-06 13:08:20|||||||||45
1641474510000|2022-01-06 13:08:30|||||||||65
1641474520000|2022-01-06 13:08:40|||||||||2
1641474530000|2022-01-06 13:08:50|||||||||54
1641474540000|2022-01-06 13:09:00|||||||||22
1641474550000|2022-01-06 13:09:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|91
1641474560000|2022-01-06 13:09:20|||||||||3
1641474580000|2022-01-06 13:09:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|46
1641474590000|2022-01-06 13:09:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1641474600000|2022-01-06 13:10:00|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|307
1641474610000|2022-01-06 13:10:10|||||||||3
1641474620000|2022-01-06 13:10:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|41
1641474640000|2022-01-06 13:10:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|45
1641474650000|2022-01-06 13:10:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|45
1641474660000|2022-01-06 13:11:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|45
1641474670000|2022-01-06 13:11:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|29
1641474680000|2022-01-06 13:11:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|48
1641474690000|2022-01-06 13:11:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|27
1641474700000|2022-01-06 13:11:40|||||||||1
1641474710000|2022-01-06 13:11:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|26
1641474720000|2022-01-06 13:12:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|31
1641474730000|2022-01-06 13:12:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|38
1641474740000|2022-01-06 13:12:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|38
1641474750000|2022-01-06 13:12:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1641474760000|2022-01-06 13:12:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1641474770000|2022-01-06 13:12:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|32
1641474780000|2022-01-06 13:13:00|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18889.5|18885.5|72
1641474790000|2022-01-06 13:13:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1641474800000|2022-01-06 13:13:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|21
1641474810000|2022-01-06 13:13:30|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|15
1641474820000|2022-01-06 13:13:40|||||||||1
1641474830000|2022-01-06 13:13:50|||||||||5
1641474840000|2022-01-06 13:14:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|194
1641474850000|2022-01-06 13:14:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|160
1641474860000|2022-01-06 13:14:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|23
1641474870000|2022-01-06 13:14:30|18909.8|18905.8|18903.6|18899.6|18912.9|18908.9|18900.4|18896.4|83
1641474880000|2022-01-06 13:14:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|36
1641474890000|2022-01-06 13:14:50|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|79
1641474900000|2022-01-06 13:15:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|69
1641474910000|2022-01-06 13:15:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1641474920000|2022-01-06 13:15:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|11
1641474930000|2022-01-06 13:15:30|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1641474940000|2022-01-06 13:15:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|32
1641474950000|2022-01-06 13:15:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|28
1641474960000|2022-01-06 13:16:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1641474970000|2022-01-06 13:16:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1641474980000|2022-01-06 13:16:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|23
1641474990000|2022-01-06 13:16:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|22
1641475000000|2022-01-06 13:16:40|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|83
1641475010000|2022-01-06 13:16:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1641475020000|2022-01-06 13:17:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|33
1641475030000|2022-01-06 13:17:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|32
1641475040000|2022-01-06 13:17:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1641475050000|2022-01-06 13:17:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1641475060000|2022-01-06 13:17:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|30
1641475070000|2022-01-06 13:17:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|25
1641475080000|2022-01-06 13:18:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1641475090000|2022-01-06 13:18:10|18892.6|18888.6|18897.3|18893.3|18900.4|18896.4|18891.1|18887.1|62
1641475100000|2022-01-06 13:18:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|28
1641475110000|2022-01-06 13:18:30|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18897.3|18893.3|58
1641475120000|2022-01-06 13:18:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|43
1641475130000|2022-01-06 13:18:50|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|33
1641475140000|2022-01-06 13:19:00|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|62
1641475150000|2022-01-06 13:19:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|28
1641475160000|2022-01-06 13:19:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|20
1641475180000|2022-01-06 13:19:40|18900.4|18896.4|18891.1|18887.1|18900.4|18896.4|18891.1|18887.1|55
1641475190000|2022-01-06 13:19:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1641475200000|2022-01-06 13:20:00|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|62
1641475210000|2022-01-06 13:20:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|37
1641475220000|2022-01-06 13:20:20|||||||||8
1641475230000|2022-01-06 13:20:30|||||||||26
1641475240000|2022-01-06 13:20:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1641475250000|2022-01-06 13:20:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1641475260000|2022-01-06 13:21:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|49
1641475270000|2022-01-06 13:21:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|7
1641475280000|2022-01-06 13:21:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|38
1641475290000|2022-01-06 13:21:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|13
1641475300000|2022-01-06 13:21:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|15
1641475310000|2022-01-06 13:21:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|21
1641475320000|2022-01-06 13:22:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|17
1641475330000|2022-01-06 13:22:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1641475350000|2022-01-06 13:22:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|28
1641475360000|2022-01-06 13:22:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|20
1641475370000|2022-01-06 13:22:50|18870.8|18866.8|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|18
1641475380000|2022-01-06 13:23:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|23
1641475390000|2022-01-06 13:23:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1641475400000|2022-01-06 13:23:20|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|24
1641475410000|2022-01-06 13:23:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|18
1641475420000|2022-01-06 13:23:40|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|23
1641475430000|2022-01-06 13:23:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1641475440000|2022-01-06 13:24:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|12
1641475450000|2022-01-06 13:24:10|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1641475460000|2022-01-06 13:24:20|||||||||3
1641475470000|2022-01-06 13:24:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|31
1641475480000|2022-01-06 13:24:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1641475490000|2022-01-06 13:24:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1641475500000|2022-01-06 13:25:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|36
1641475510000|2022-01-06 13:25:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|36
1641475520000|2022-01-06 13:25:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1641475530000|2022-01-06 13:25:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|17
1641475540000|2022-01-06 13:25:40|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|54
1641475550000|2022-01-06 13:25:50|||||||||12
1641475560000|2022-01-06 13:26:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|32
1641475570000|2022-01-06 13:26:10|||||||||11
1641475580000|2022-01-06 13:26:20|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|35
1641475590000|2022-01-06 13:26:30|||||||||1
1641475600000|2022-01-06 13:26:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|24
1641475610000|2022-01-06 13:26:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1641475620000|2022-01-06 13:27:00|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|30
1641475640000|2022-01-06 13:27:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|45
1641475650000|2022-01-06 13:27:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|43
1641475660000|2022-01-06 13:27:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|9
1641475670000|2022-01-06 13:27:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|31
1641475680000|2022-01-06 13:28:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1641475690000|2022-01-06 13:28:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|15
1641475710000|2022-01-06 13:28:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|15
1641475720000|2022-01-06 13:28:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1641475730000|2022-01-06 13:28:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1641475750000|2022-01-06 13:29:10|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|21
1641475760000|2022-01-06 13:29:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641475770000|2022-01-06 13:29:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|21
1641475780000|2022-01-06 13:29:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|30
1641475790000|2022-01-06 13:29:50|18872.3|18868.3|18864.5|18860.5|18872.3|18868.3|18864.5|18860.5|24
1641475800000|2022-01-06 13:30:00|18866.1|18862.1|18870.8|18866.8|18870.8|18866.8|18864.5|18860.5|39
1641475810000|2022-01-06 13:30:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|16
1641475830000|2022-01-06 13:30:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|21
1641475840000|2022-01-06 13:30:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1641475850000|2022-01-06 13:30:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1641475860000|2022-01-06 13:31:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|46
1641475870000|2022-01-06 13:31:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641475880000|2022-01-06 13:31:20|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|61
1641475890000|2022-01-06 13:31:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|9
1641475900000|2022-01-06 13:31:40|||||||||3
1641475910000|2022-01-06 13:31:50|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|5
1641475920000|2022-01-06 13:32:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1641475930000|2022-01-06 13:32:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|39
1641475940000|2022-01-06 13:32:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|22
1641475960000|2022-01-06 13:32:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1641475970000|2022-01-06 13:32:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|17
1641475980000|2022-01-06 13:33:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1641475990000|2022-01-06 13:33:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|22
1641476000000|2022-01-06 13:33:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1641476010000|2022-01-06 13:33:30|||||||||4
1641476020000|2022-01-06 13:33:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|36
1641476030000|2022-01-06 13:33:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|54
1641476040000|2022-01-06 13:34:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|17
1641476050000|2022-01-06 13:34:10|18873.9|18869.9|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|17
1641476060000|2022-01-06 13:34:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1641476070000|2022-01-06 13:34:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1641476080000|2022-01-06 13:34:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1641476090000|2022-01-06 13:34:50|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|33
1641476100000|2022-01-06 13:35:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|26
1641476110000|2022-01-06 13:35:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|17
1641476120000|2022-01-06 13:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1641476130000|2022-01-06 13:35:30|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|23
1641476140000|2022-01-06 13:35:40|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|14
1641476150000|2022-01-06 13:35:50|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1641476160000|2022-01-06 13:36:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1641476170000|2022-01-06 13:36:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1641476180000|2022-01-06 13:36:20|18881.7|18877.7|18884.8|18880.8|18886.4|18882.4|18881.7|18877.7|3
1641476190000|2022-01-06 13:36:30|18886.4|18882.4|18894.2|18890.2|18894.2|18890.2|18886.4|18882.4|17
1641476200000|2022-01-06 13:36:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1641476210000|2022-01-06 13:36:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|32
1641476220000|2022-01-06 13:37:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|31
1641476230000|2022-01-06 13:37:10|||||||||33
1641476240000|2022-01-06 13:37:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|30
1641476250000|2022-01-06 13:37:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1641476260000|2022-01-06 13:37:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1641476270000|2022-01-06 13:37:50|||||||||4
1641476280000|2022-01-06 13:38:00|18898.9|18894.9|18891.1|18887.1|18898.9|18894.9|18891.1|18887.1|14
1641476290000|2022-01-06 13:38:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|11
1641476300000|2022-01-06 13:38:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|23
1641476310000|2022-01-06 13:38:30|||||||||11
1641476320000|2022-01-06 13:38:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18887.9|18883.9|53
1641476330000|2022-01-06 13:38:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1641476340000|2022-01-06 13:39:00|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|7
1641476350000|2022-01-06 13:39:10|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|5
1641476360000|2022-01-06 13:39:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|18
1641476370000|2022-01-06 13:39:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1641476380000|2022-01-06 13:39:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|40
1641476390000|2022-01-06 13:39:50|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|9
1641476400000|2022-01-06 13:40:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1641476410000|2022-01-06 13:40:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|32
1641476420000|2022-01-06 13:40:20|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|24
1641476430000|2022-01-06 13:40:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|19
1641476440000|2022-01-06 13:40:40|||||||||24
1641476450000|2022-01-06 13:40:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|31
1641476460000|2022-01-06 13:41:00|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|58
1641476470000|2022-01-06 13:41:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1641476480000|2022-01-06 13:41:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1641476490000|2022-01-06 13:41:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|13
1641476500000|2022-01-06 13:41:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641476510000|2022-01-06 13:41:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1641476520000|2022-01-06 13:42:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1641476530000|2022-01-06 13:42:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|26
1641476540000|2022-01-06 13:42:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|12
1641476550000|2022-01-06 13:42:30|18884.8|18880.8|18883.3|18879.3|18886.4|18882.4|18881.7|18877.7|9
1641476560000|2022-01-06 13:42:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|16
1641476570000|2022-01-06 13:42:50|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|15
1641476580000|2022-01-06 13:43:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|4
1641476590000|2022-01-06 13:43:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|21
1641476600000|2022-01-06 13:43:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1641476610000|2022-01-06 13:43:30|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|42
1641476620000|2022-01-06 13:43:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|37
1641476630000|2022-01-06 13:43:50|||||||||42
1641476640000|2022-01-06 13:44:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|10
1641476650000|2022-01-06 13:44:10|||||||||51
1641476660000|2022-01-06 13:44:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|38
1641476670000|2022-01-06 13:44:30|||||||||2
1641476680000|2022-01-06 13:44:40|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|23
1641476690000|2022-01-06 13:44:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|26
1641476700000|2022-01-06 13:45:00|18898.9|18894.9|18906.7|18902.7|18906.7|18902.7|18898.9|18894.9|35
1641476710000|2022-01-06 13:45:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|40
1641476720000|2022-01-06 13:45:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1641476730000|2022-01-06 13:45:30|||||||||13
1641476740000|2022-01-06 13:45:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1641476750000|2022-01-06 13:45:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|39
1641476760000|2022-01-06 13:46:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|48
1641476770000|2022-01-06 13:46:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|53
1641476780000|2022-01-06 13:46:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|12
1641476800000|2022-01-06 13:46:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1641476810000|2022-01-06 13:46:50|||||||||13
1641476820000|2022-01-06 13:47:00|18906.7|18902.7|18914.5|18910.5|18916.1|18912.1|18906.7|18902.7|28
1641476830000|2022-01-06 13:47:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1641476840000|2022-01-06 13:47:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|48
1641476850000|2022-01-06 13:47:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1641476860000|2022-01-06 13:47:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1641476870000|2022-01-06 13:47:50|18911.4|18907.4|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|22
1641476880000|2022-01-06 13:48:00|||||||||22
1641476890000|2022-01-06 13:48:10|18909.8|18905.8|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|67
1641476900000|2022-01-06 13:48:20|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|16
1641476920000|2022-01-06 13:48:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1641476930000|2022-01-06 13:48:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|22
1641476940000|2022-01-06 13:49:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|23
1641476950000|2022-01-06 13:49:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|24
1641476960000|2022-01-06 13:49:20|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|7
1641476970000|2022-01-06 13:49:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|26
1641476980000|2022-01-06 13:49:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|32
1641476990000|2022-01-06 13:49:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|61
1641477000000|2022-01-06 13:50:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1641477010000|2022-01-06 13:50:10|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|49
1641477020000|2022-01-06 13:50:20|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|21
1641477030000|2022-01-06 13:50:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1641477040000|2022-01-06 13:50:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1641477050000|2022-01-06 13:50:50|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|21
1641477060000|2022-01-06 13:51:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|38
1641477070000|2022-01-06 13:51:10|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18927|18923|48
1641477080000|2022-01-06 13:51:20|||||||||2
1641477090000|2022-01-06 13:51:30|||||||||1
1641477100000|2022-01-06 13:51:40|||||||||2
1641477110000|2022-01-06 13:51:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|34
1641477120000|2022-01-06 13:52:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1641477130000|2022-01-06 13:52:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|31
1641477140000|2022-01-06 13:52:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|22
1641477150000|2022-01-06 13:52:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|16
1641477160000|2022-01-06 13:52:40|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|22
1641477170000|2022-01-06 13:52:50|||||||||18
1641477180000|2022-01-06 13:53:00|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|57
1641477190000|2022-01-06 13:53:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|21
1641477200000|2022-01-06 13:53:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|47
1641477210000|2022-01-06 13:53:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|39
1641477220000|2022-01-06 13:53:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1641477230000|2022-01-06 13:53:50|||||||||11
1641477240000|2022-01-06 13:54:00|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|24
1641477250000|2022-01-06 13:54:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|15
1641477260000|2022-01-06 13:54:20|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18917.6|18913.6|175
1641477270000|2022-01-06 13:54:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|30
1641477280000|2022-01-06 13:54:40|||||||||3
1641477290000|2022-01-06 13:54:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|9
1641477300000|2022-01-06 13:55:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|28
1641477310000|2022-01-06 13:55:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|69
1641477320000|2022-01-06 13:55:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|19
1641477330000|2022-01-06 13:55:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|27
1641477340000|2022-01-06 13:55:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|23
1641477350000|2022-01-06 13:55:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1641477360000|2022-01-06 13:56:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|72
1641477370000|2022-01-06 13:56:10|18920.8|18916.8|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|24
1641477380000|2022-01-06 13:56:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|57
1641477390000|2022-01-06 13:56:30|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|63
1641477400000|2022-01-06 13:56:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|55
1641477410000|2022-01-06 13:56:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|70
1641477420000|2022-01-06 13:57:00|||||||||1
1641477440000|2022-01-06 13:57:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|32
1641477450000|2022-01-06 13:57:30|18931.7|18927.7|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|34
1641477460000|2022-01-06 13:57:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1641477470000|2022-01-06 13:57:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|20
1641477480000|2022-01-06 13:58:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|11
1641477490000|2022-01-06 13:58:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|24
1641477500000|2022-01-06 13:58:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|20
1641477510000|2022-01-06 13:58:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|15
1641477520000|2022-01-06 13:58:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1641477530000|2022-01-06 13:58:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1641477540000|2022-01-06 13:59:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1641477550000|2022-01-06 13:59:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1641477560000|2022-01-06 13:59:20|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|15
1641477580000|2022-01-06 13:59:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|7
1641477590000|2022-01-06 13:59:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1641477600000|2022-01-06 14:00:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|67
1641477610000|2022-01-06 14:00:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1641477620000|2022-01-06 14:00:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1641477630000|2022-01-06 14:00:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|20
1641477640000|2022-01-06 14:00:40|18906.7|18902.7|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|52
1641477650000|2022-01-06 14:00:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|26
1641477660000|2022-01-06 14:01:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|23
1641477670000|2022-01-06 14:01:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|110
1641477680000|2022-01-06 14:01:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|24
1641477700000|2022-01-06 14:01:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|9
1641477710000|2022-01-06 14:01:50|||||||||3
1641477720000|2022-01-06 14:02:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|21
1641477730000|2022-01-06 14:02:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1641477740000|2022-01-06 14:02:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1641477750000|2022-01-06 14:02:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1641477760000|2022-01-06 14:02:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|14
1641477770000|2022-01-06 14:02:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1641477780000|2022-01-06 14:03:00|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|33
1641477790000|2022-01-06 14:03:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1641477810000|2022-01-06 14:03:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1641477820000|2022-01-06 14:03:40|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|28
1641477830000|2022-01-06 14:03:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1641477840000|2022-01-06 14:04:00|||||||||19
1641477870000|2022-01-06 14:04:30|||||||||13
1641477880000|2022-01-06 14:04:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1641477890000|2022-01-06 14:04:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1641477900000|2022-01-06 14:05:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|7
1641477910000|2022-01-06 14:05:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|29
1641477920000|2022-01-06 14:05:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1641477930000|2022-01-06 14:05:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|43
1641477940000|2022-01-06 14:05:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|28
1641477950000|2022-01-06 14:05:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1641477960000|2022-01-06 14:06:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|35
1641477970000|2022-01-06 14:06:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|16
1641477990000|2022-01-06 14:06:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|26
1641478010000|2022-01-06 14:06:50|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|36
1641478020000|2022-01-06 14:07:00|||||||||1
1641478030000|2022-01-06 14:07:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1641478040000|2022-01-06 14:07:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1641478050000|2022-01-06 14:07:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|19
1641478060000|2022-01-06 14:07:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|41
1641478070000|2022-01-06 14:07:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|35
1641478080000|2022-01-06 14:08:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|9
1641478090000|2022-01-06 14:08:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|27
1641478100000|2022-01-06 14:08:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|6
1641478110000|2022-01-06 14:08:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1641478120000|2022-01-06 14:08:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|25
1641478130000|2022-01-06 14:08:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|7
1641478140000|2022-01-06 14:09:00|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|25
1641478150000|2022-01-06 14:09:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|35
1641478160000|2022-01-06 14:09:20|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|28
1641478170000|2022-01-06 14:09:30|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|18
1641478180000|2022-01-06 14:09:40|||||||||8
1641478190000|2022-01-06 14:09:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1641478200000|2022-01-06 14:10:00|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|8
1641478210000|2022-01-06 14:10:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1641478220000|2022-01-06 14:10:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1641478230000|2022-01-06 14:10:30|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|6
1641478240000|2022-01-06 14:10:40|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|16
1641478250000|2022-01-06 14:10:50|||||||||7
1641478260000|2022-01-06 14:11:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|32
1641478270000|2022-01-06 14:11:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|27
1641478290000|2022-01-06 14:11:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1641478300000|2022-01-06 14:11:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1641478310000|2022-01-06 14:11:50|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|14
1641478320000|2022-01-06 14:12:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|15
1641478340000|2022-01-06 14:12:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1641478350000|2022-01-06 14:12:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1641478360000|2022-01-06 14:12:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|34
1641478370000|2022-01-06 14:12:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1641478380000|2022-01-06 14:13:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|29
1641478390000|2022-01-06 14:13:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|35
1641478400000|2022-01-06 14:13:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|27
1641478410000|2022-01-06 14:13:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|39
1641478420000|2022-01-06 14:13:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1641478430000|2022-01-06 14:13:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1641478440000|2022-01-06 14:14:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|14
1641478450000|2022-01-06 14:14:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1641478460000|2022-01-06 14:14:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|34
1641478470000|2022-01-06 14:14:30|||||||||73
1641478480000|2022-01-06 14:14:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|29
1641478490000|2022-01-06 14:14:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|29
1641478500000|2022-01-06 14:15:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1641478510000|2022-01-06 14:15:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18897.3|18893.3|60
1641478520000|2022-01-06 14:15:20|||||||||20
1641478530000|2022-01-06 14:15:30|||||||||38
1641478540000|2022-01-06 14:15:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|57
1641478550000|2022-01-06 14:15:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|38
1641478560000|2022-01-06 14:16:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|45
1641478580000|2022-01-06 14:16:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|38
1641478590000|2022-01-06 14:16:30|||||||||13
1641478600000|2022-01-06 14:16:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|27
1641478610000|2022-01-06 14:16:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|22
1641478620000|2022-01-06 14:17:00|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|22
1641478630000|2022-01-06 14:17:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|41
1641478640000|2022-01-06 14:17:20|18902|18898|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|33
1641478650000|2022-01-06 14:17:30|||||||||3
1641478660000|2022-01-06 14:17:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|72
1641478670000|2022-01-06 14:17:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1641478680000|2022-01-06 14:18:00|||||||||9
1641478690000|2022-01-06 14:18:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|28
1641478700000|2022-01-06 14:18:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1641478720000|2022-01-06 14:18:40|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|29
1641478730000|2022-01-06 14:18:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|31
1641478740000|2022-01-06 14:19:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|40
1641478760000|2022-01-06 14:19:20|||||||||9
1641478770000|2022-01-06 14:19:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|67
1641478780000|2022-01-06 14:19:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1641478790000|2022-01-06 14:19:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1641478800000|2022-01-06 14:20:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1641478810000|2022-01-06 14:20:10|||||||||10
1641478820000|2022-01-06 14:20:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1641478830000|2022-01-06 14:20:30|||||||||2
1641478840000|2022-01-06 14:20:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|14
1641478850000|2022-01-06 14:20:50|||||||||2
1641478860000|2022-01-06 14:21:00|||||||||2
1641478870000|2022-01-06 14:21:10|||||||||2
1641478880000|2022-01-06 14:21:20|||||||||12
1641478890000|2022-01-06 14:21:30|||||||||4
1641478920000|2022-01-06 14:22:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|75
1641478930000|2022-01-06 14:22:10|||||||||14
1641478940000|2022-01-06 14:22:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|39
1641478950000|2022-01-06 14:22:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|25
1641478960000|2022-01-06 14:22:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1641478970000|2022-01-06 14:22:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|30
1641478980000|2022-01-06 14:23:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|49
1641479000000|2022-01-06 14:23:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1641479010000|2022-01-06 14:23:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1641479020000|2022-01-06 14:23:40|||||||||23
1641479030000|2022-01-06 14:23:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1641479040000|2022-01-06 14:24:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1641479050000|2022-01-06 14:24:10|||||||||10
1641479060000|2022-01-06 14:24:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|29
1641479070000|2022-01-06 14:24:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|30
1641479080000|2022-01-06 14:24:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|7
1641479090000|2022-01-06 14:24:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|4
1641479100000|2022-01-06 14:25:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|14
1641479110000|2022-01-06 14:25:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|19
1641479120000|2022-01-06 14:25:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|8
1641479130000|2022-01-06 14:25:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|13
1641479140000|2022-01-06 14:25:40|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|93
1641479150000|2022-01-06 14:25:50|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|24
1641479160000|2022-01-06 14:26:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|16
1641479170000|2022-01-06 14:26:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|19
1641479180000|2022-01-06 14:26:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|20
1641479190000|2022-01-06 14:26:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|10
1641479200000|2022-01-06 14:26:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1641479210000|2022-01-06 14:26:50|||||||||4
1641479220000|2022-01-06 14:27:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|54
1641479230000|2022-01-06 14:27:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1641479240000|2022-01-06 14:27:20|||||||||2
1641479250000|2022-01-06 14:27:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1641479260000|2022-01-06 14:27:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1641479270000|2022-01-06 14:27:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|5
1641479280000|2022-01-06 14:28:00|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|30
1641479290000|2022-01-06 14:28:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1641479300000|2022-01-06 14:28:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|12
1641479310000|2022-01-06 14:28:30|18897.3|18893.3|18906.7|18902.7|18906.7|18902.7|18897.3|18893.3|27
1641479320000|2022-01-06 14:28:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|9
1641479330000|2022-01-06 14:28:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|13
1641479340000|2022-01-06 14:29:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|31
1641479350000|2022-01-06 14:29:10|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|59
1641479360000|2022-01-06 14:29:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|22
1641479380000|2022-01-06 14:29:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|44
1641479390000|2022-01-06 14:29:50|||||||||1
1641479400000|2022-01-06 14:30:00|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|42
1641479410000|2022-01-06 14:30:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|38
1641479420000|2022-01-06 14:30:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|80
1641479430000|2022-01-06 14:30:30|18887.9|18883.9|18892.6|18888.6|18894.2|18890.2|18887.9|18883.9|57
1641479440000|2022-01-06 14:30:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|29
1641479450000|2022-01-06 14:30:50|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18895.8|18891.8|34
1641479460000|2022-01-06 14:31:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|31
1641479470000|2022-01-06 14:31:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1641479480000|2022-01-06 14:31:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|23
1641479490000|2022-01-06 14:31:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|16
1641479500000|2022-01-06 14:31:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|16
1641479510000|2022-01-06 14:31:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|28
1641479520000|2022-01-06 14:32:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|17
1641479530000|2022-01-06 14:32:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1641479540000|2022-01-06 14:32:20|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|20
1641479550000|2022-01-06 14:32:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|20
1641479560000|2022-01-06 14:32:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1641479570000|2022-01-06 14:32:50|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|29
1641479580000|2022-01-06 14:33:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|35
1641479590000|2022-01-06 14:33:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|46
1641479600000|2022-01-06 14:33:20|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|19
1641479610000|2022-01-06 14:33:30|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|14
1641479620000|2022-01-06 14:33:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1641479630000|2022-01-06 14:33:50|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|37
1641479640000|2022-01-06 14:34:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|20
1641479650000|2022-01-06 14:34:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|11
1641479660000|2022-01-06 14:34:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|23
1641479670000|2022-01-06 14:34:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|22
1641479680000|2022-01-06 14:34:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|20
1641479690000|2022-01-06 14:34:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1641479700000|2022-01-06 14:35:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1641479710000|2022-01-06 14:35:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|4
1641479720000|2022-01-06 14:35:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|14
1641479730000|2022-01-06 14:35:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|13
1641479740000|2022-01-06 14:35:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|18
1641479750000|2022-01-06 14:35:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1641479760000|2022-01-06 14:36:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|69
1641479770000|2022-01-06 14:36:10|18894.2|18890.2|18889.5|18885.5|18894.2|18890.2|18887.9|18883.9|72
1641479780000|2022-01-06 14:36:20|18887.9|18883.9|18883.3|18879.3|18887.9|18883.9|18883.3|18879.3|24
1641479790000|2022-01-06 14:36:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|22
1641479800000|2022-01-06 14:36:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|15
1641479810000|2022-01-06 14:36:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|31
1641479820000|2022-01-06 14:37:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1641479830000|2022-01-06 14:37:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1641479840000|2022-01-06 14:37:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|34
1641479850000|2022-01-06 14:37:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1641479860000|2022-01-06 14:37:40|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|49
1641479870000|2022-01-06 14:37:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1641479880000|2022-01-06 14:38:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|24
1641479890000|2022-01-06 14:38:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|8
1641479900000|2022-01-06 14:38:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18897.3|18893.3|13
1641479910000|2022-01-06 14:38:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|11
1641479920000|2022-01-06 14:38:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|12
1641479930000|2022-01-06 14:38:50|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|28
1641479940000|2022-01-06 14:39:00|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|32
1641479950000|2022-01-06 14:39:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|24
1641479960000|2022-01-06 14:39:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|24
1641479970000|2022-01-06 14:39:30|18898.9|18894.9|18887.9|18883.9|18898.9|18894.9|18887.9|18883.9|39
1641479980000|2022-01-06 14:39:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|21
1641479990000|2022-01-06 14:39:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|29
1641480000000|2022-01-06 14:40:00|||||||||5
1641480010000|2022-01-06 14:40:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1641480020000|2022-01-06 14:40:20|||||||||6
1641480030000|2022-01-06 14:40:30|18891.1|18887.1|18887.9|18883.9|18892.6|18888.6|18884.8|18880.8|35
1641480040000|2022-01-06 14:40:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|51
1641480050000|2022-01-06 14:40:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1641480060000|2022-01-06 14:41:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|16
1641480070000|2022-01-06 14:41:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1641480080000|2022-01-06 14:41:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|35
1641480090000|2022-01-06 14:41:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|29
1641480100000|2022-01-06 14:41:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|20
1641480110000|2022-01-06 14:41:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|40
1641480120000|2022-01-06 14:42:00|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|20
1641480130000|2022-01-06 14:42:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|43
1641480140000|2022-01-06 14:42:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|39
1641480150000|2022-01-06 14:42:30|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|52
1641480160000|2022-01-06 14:42:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1641480170000|2022-01-06 14:42:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1641480180000|2022-01-06 14:43:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|62
1641480190000|2022-01-06 14:43:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|41
1641480200000|2022-01-06 14:43:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|44
1641480210000|2022-01-06 14:43:30|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18869.2|18865.2|29
1641480220000|2022-01-06 14:43:40|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|20
1641480230000|2022-01-06 14:43:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|18
1641480240000|2022-01-06 14:44:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|39
1641480260000|2022-01-06 14:44:20|||||||||3
1641480270000|2022-01-06 14:44:30|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|11
1641480280000|2022-01-06 14:44:40|||||||||2
1641480290000|2022-01-06 14:44:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|79
1641480300000|2022-01-06 14:45:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|15
1641480310000|2022-01-06 14:45:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|22
1641480320000|2022-01-06 14:45:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1641480330000|2022-01-06 14:45:30|||||||||67
1641480340000|2022-01-06 14:45:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|27
1641480350000|2022-01-06 14:45:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|16
1641480360000|2022-01-06 14:46:00|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|17
1641480370000|2022-01-06 14:46:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|18
1641480380000|2022-01-06 14:46:20|18906.7|18902.7|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|86
1641480390000|2022-01-06 14:46:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|23
1641480400000|2022-01-06 14:46:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|44
1641480410000|2022-01-06 14:46:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1641480420000|2022-01-06 14:47:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1641480430000|2022-01-06 14:47:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18905.1|18901.1|31
1641480440000|2022-01-06 14:47:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1641480450000|2022-01-06 14:47:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|25
1641480460000|2022-01-06 14:47:40|||||||||9
1641480470000|2022-01-06 14:47:50|||||||||3
1641480480000|2022-01-06 14:48:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|36
1641480490000|2022-01-06 14:48:10|||||||||6
1641480500000|2022-01-06 14:48:20|||||||||23
1641480510000|2022-01-06 14:48:30|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|24
1641480520000|2022-01-06 14:48:40|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|23
1641480530000|2022-01-06 14:48:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|25
1641480540000|2022-01-06 14:49:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|25
1641480550000|2022-01-06 14:49:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1641480560000|2022-01-06 14:49:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|17
1641480580000|2022-01-06 14:49:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1641480590000|2022-01-06 14:49:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|28
1641480600000|2022-01-06 14:50:00|18912.9|18908.9|18917.6|18913.6|18917.6|18913.6|18912.9|18908.9|52
1641480610000|2022-01-06 14:50:10|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|102
1641480620000|2022-01-06 14:50:20|18928.6|18924.6|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|116
1641480630000|2022-01-06 14:50:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|93
1641480640000|2022-01-06 14:50:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|45
1641480650000|2022-01-06 14:50:50|||||||||167
1641480660000|2022-01-06 14:51:00|18930.1|18926.1|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|32
1641480670000|2022-01-06 14:51:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|18
1641480680000|2022-01-06 14:51:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|8
1641480690000|2022-01-06 14:51:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|16
1641480700000|2022-01-06 14:51:40|18934.8|18930.8|18925.4|18921.4|18934.8|18930.8|18925.4|18921.4|26
1641480710000|2022-01-06 14:51:50|18927|18923|18919.2|18915.2|18927|18923|18919.2|18915.2|69
1641480720000|2022-01-06 14:52:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|22
1641480730000|2022-01-06 14:52:10|||||||||20
1641480740000|2022-01-06 14:52:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1641480750000|2022-01-06 14:52:30|18925.4|18921.4|18920.8|18916.8|18925.4|18921.4|18920.8|18916.8|23
1641480760000|2022-01-06 14:52:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|81
1641480770000|2022-01-06 14:52:50|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1641480780000|2022-01-06 14:53:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|20
1641480790000|2022-01-06 14:53:10|||||||||3
1641480820000|2022-01-06 14:53:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|7
1641480830000|2022-01-06 14:53:50|18917.6|18913.6|18906.7|18902.7|18917.6|18913.6|18906.7|18902.7|60
1641480840000|2022-01-06 14:54:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1641480850000|2022-01-06 14:54:10|18911.4|18907.4|18906.7|18902.7|18911.4|18907.4|18903.6|18899.6|51
1641480860000|2022-01-06 14:54:20|||||||||9
1641480870000|2022-01-06 14:54:30|||||||||70
1641480880000|2022-01-06 14:54:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|24
1641480890000|2022-01-06 14:54:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|127
1641480900000|2022-01-06 14:55:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|47
1641480910000|2022-01-06 14:55:10|18906.7|18902.7|18897.3|18893.3|18906.7|18902.7|18897.3|18893.3|26
1641480920000|2022-01-06 14:55:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|41
1641480930000|2022-01-06 14:55:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1641480940000|2022-01-06 14:55:40|18894.2|18890.2|18900.4|18896.4|18903.6|18899.6|18894.2|18890.2|55
1641480950000|2022-01-06 14:55:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1641480960000|2022-01-06 14:56:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|28
1641480970000|2022-01-06 14:56:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|162
1641480980000|2022-01-06 14:56:20|18909.8|18905.8|18922.3|18918.3|18922.3|18918.3|18909.8|18905.8|196
1641480990000|2022-01-06 14:56:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|74
1641481000000|2022-01-06 14:56:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|88
1641481010000|2022-01-06 14:56:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|30
1641481020000|2022-01-06 14:57:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|23
1641481030000|2022-01-06 14:57:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1641481040000|2022-01-06 14:57:20|18917.6|18913.6|18914.5|18910.5|18922.3|18918.3|18914.5|18910.5|125
1641481050000|2022-01-06 14:57:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|20
1641481060000|2022-01-06 14:57:40|18914.5|18910.5|18906.7|18902.7|18916.1|18912.1|18906.7|18902.7|81
1641481070000|2022-01-06 14:57:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|18
1641481080000|2022-01-06 14:58:00|18902|18898|18903.6|18899.6|18905.1|18901.1|18900.4|18896.4|78
1641481090000|2022-01-06 14:58:10|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|14
1641481100000|2022-01-06 14:58:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|63
1641481110000|2022-01-06 14:58:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1641481120000|2022-01-06 14:58:40|||||||||3
1641481130000|2022-01-06 14:58:50|||||||||9
1641481140000|2022-01-06 14:59:00|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|26
1641481150000|2022-01-06 14:59:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|31
1641481160000|2022-01-06 14:59:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|19
1641481170000|2022-01-06 14:59:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|43
1641481180000|2022-01-06 14:59:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|50
1641481190000|2022-01-06 14:59:50|18895.8|18891.8|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|15
1641481200000|2022-01-06 15:00:00|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18902|18898|74
1641481210000|2022-01-06 15:00:10|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18900.4|18896.4|57
1641481220000|2022-01-06 15:00:20|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|28
1641481230000|2022-01-06 15:00:30|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|47
1641481240000|2022-01-06 15:00:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|54
1641481250000|2022-01-06 15:00:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|55
1641481260000|2022-01-06 15:01:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|70
1641481270000|2022-01-06 15:01:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|41
1641481280000|2022-01-06 15:01:20|18886.4|18882.4|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|74
1641481290000|2022-01-06 15:01:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|30
1641481300000|2022-01-06 15:01:40|18886.4|18882.4|18875.4|18871.4|18887.9|18883.9|18875.4|18871.4|103
1641481310000|2022-01-06 15:01:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|65
1641481320000|2022-01-06 15:02:00|18875.4|18871.4|18891.1|18887.1|18891.1|18887.1|18872.3|18868.3|165
1641481330000|2022-01-06 15:02:10|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|43
1641481340000|2022-01-06 15:02:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|88
1641481350000|2022-01-06 15:02:30|||||||||30
1641481360000|2022-01-06 15:02:40|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|97
1641481370000|2022-01-06 15:02:50|18892.6|18888.6|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|58
1641481380000|2022-01-06 15:03:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|19
1641481390000|2022-01-06 15:03:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|17
1641481400000|2022-01-06 15:03:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|96
1641481410000|2022-01-06 15:03:30|18891.1|18887.1|18881.7|18877.7|18891.1|18887.1|18881.7|18877.7|50
1641481420000|2022-01-06 15:03:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|23
1641481430000|2022-01-06 15:03:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|40
1641481440000|2022-01-06 15:04:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|35
1641481450000|2022-01-06 15:04:10|18889.5|18885.5|18894.2|18890.2|18897.3|18893.3|18887.9|18883.9|40
1641481460000|2022-01-06 15:04:20|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|16
1641481470000|2022-01-06 15:04:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|29
1641481480000|2022-01-06 15:04:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|14
1641481490000|2022-01-06 15:04:50|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|77
1641481500000|2022-01-06 15:05:00|18900.4|18896.4|18894.2|18890.2|18903.6|18899.6|18894.2|18890.2|19
1641481510000|2022-01-06 15:05:10|18897.3|18893.3|18906.7|18902.7|18908.3|18904.3|18897.3|18893.3|59
1641481520000|2022-01-06 15:05:20|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|50
1641481530000|2022-01-06 15:05:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|28
1641481540000|2022-01-06 15:05:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|47
1641481550000|2022-01-06 15:05:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|35
1641481560000|2022-01-06 15:06:00|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|15
1641481570000|2022-01-06 15:06:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|35
1641481580000|2022-01-06 15:06:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|81
1641481590000|2022-01-06 15:06:30|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|43
1641481600000|2022-01-06 15:06:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|30
1641481610000|2022-01-06 15:06:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|37
1641481620000|2022-01-06 15:07:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|42
1641481630000|2022-01-06 15:07:10|18914.5|18910.5|18917.6|18913.6|18917.6|18913.6|18914.5|18910.5|27
1641481640000|2022-01-06 15:07:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|46
1641481650000|2022-01-06 15:07:30|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|38
1641481660000|2022-01-06 15:07:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|32
1641481670000|2022-01-06 15:07:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|49
1641481680000|2022-01-06 15:08:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1641481690000|2022-01-06 15:08:10|18909.8|18905.8|18900.4|18896.4|18909.8|18905.8|18900.4|18896.4|68
1641481700000|2022-01-06 15:08:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|29
1641481710000|2022-01-06 15:08:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|20
1641481720000|2022-01-06 15:08:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|16
1641481730000|2022-01-06 15:08:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1641481740000|2022-01-06 15:09:00|||||||||13
1641481750000|2022-01-06 15:09:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|41
1641481760000|2022-01-06 15:09:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|108
1641481770000|2022-01-06 15:09:30|18892.6|18888.6|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|14
1641481780000|2022-01-06 15:09:40|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|77
1641481790000|2022-01-06 15:09:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|10
1641481800000|2022-01-06 15:10:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|28
1641481810000|2022-01-06 15:10:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|56
1641481820000|2022-01-06 15:10:20|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|43
1641481830000|2022-01-06 15:10:30|18884.8|18880.8|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|25
1641481840000|2022-01-06 15:10:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1641481850000|2022-01-06 15:10:50|||||||||4
1641481860000|2022-01-06 15:11:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|4
1641481870000|2022-01-06 15:11:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|52
1641481880000|2022-01-06 15:11:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|3
1641481890000|2022-01-06 15:11:30|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|13
1641481900000|2022-01-06 15:11:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|26
1641481910000|2022-01-06 15:11:50|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|21
1641481920000|2022-01-06 15:12:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|38
1641481930000|2022-01-06 15:12:10|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|7
1641481940000|2022-01-06 15:12:20|||||||||9
1641481950000|2022-01-06 15:12:30|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|65
1641481960000|2022-01-06 15:12:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|23
1641481970000|2022-01-06 15:12:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1641481980000|2022-01-06 15:13:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|27
1641481990000|2022-01-06 15:13:10|18881.7|18877.7|18872.3|18868.3|18881.7|18877.7|18872.3|18868.3|16
1641482000000|2022-01-06 15:13:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1641482010000|2022-01-06 15:13:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|58
1641482020000|2022-01-06 15:13:40|18873.9|18869.9|18873.9|18869.9|18877|18873|18873.9|18869.9|6
1641482030000|2022-01-06 15:13:50|18875.4|18871.4|18881.7|18877.7|18884.8|18880.8|18875.4|18871.4|44
1641482040000|2022-01-06 15:14:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|46
1641482050000|2022-01-06 15:14:10|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|12
1641482060000|2022-01-06 15:14:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1641482070000|2022-01-06 15:14:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|21
1641482080000|2022-01-06 15:14:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1641482090000|2022-01-06 15:14:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18889.5|18885.5|1
1641482100000|2022-01-06 15:15:00|18892.6|18888.6|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|22
1641482110000|2022-01-06 15:15:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1641482120000|2022-01-06 15:15:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|24
1641482130000|2022-01-06 15:15:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|7
1641482140000|2022-01-06 15:15:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|12
1641482150000|2022-01-06 15:15:50|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|12
1641482160000|2022-01-06 15:16:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1641482170000|2022-01-06 15:16:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|47
1641482180000|2022-01-06 15:16:20|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|23
1641482190000|2022-01-06 15:16:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|30
1641482200000|2022-01-06 15:16:40|18902|18898|18900.4|18896.4|18902|18898|18897.3|18893.3|17
1641482210000|2022-01-06 15:16:50|18898.9|18894.9|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|34
1641482220000|2022-01-06 15:17:00|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|36
1641482230000|2022-01-06 15:17:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|48
1641482240000|2022-01-06 15:17:20|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|60
1641482250000|2022-01-06 15:17:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|21
1641482260000|2022-01-06 15:17:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1641482270000|2022-01-06 15:17:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|12
1641482280000|2022-01-06 15:18:00|18894.2|18890.2|18912.9|18908.9|18912.9|18908.9|18894.2|18890.2|33
1641482290000|2022-01-06 15:18:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|25
1641482300000|2022-01-06 15:18:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1641482310000|2022-01-06 15:18:30|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|43
1641482320000|2022-01-06 15:18:40|||||||||2
1641482330000|2022-01-06 15:18:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|18
1641482340000|2022-01-06 15:19:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1641482350000|2022-01-06 15:19:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|26
1641482360000|2022-01-06 15:19:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|36
1641482370000|2022-01-06 15:19:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|48
1641482380000|2022-01-06 15:19:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|72
1641482390000|2022-01-06 15:19:50|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|51
1641482400000|2022-01-06 15:20:00|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|61
1641482410000|2022-01-06 15:20:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|40
1641482420000|2022-01-06 15:20:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|12
1641482430000|2022-01-06 15:20:30|18911.4|18907.4|18897.3|18893.3|18911.4|18907.4|18897.3|18893.3|50
1641482440000|2022-01-06 15:20:40|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|24
1641482450000|2022-01-06 15:20:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|33
1641482460000|2022-01-06 15:21:00|||||||||2
1641482470000|2022-01-06 15:21:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|41
1641482480000|2022-01-06 15:21:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1641482490000|2022-01-06 15:21:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1641482500000|2022-01-06 15:21:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|17
1641482510000|2022-01-06 15:21:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1641482520000|2022-01-06 15:22:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|35
1641482530000|2022-01-06 15:22:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18902|18898|28
1641482540000|2022-01-06 15:22:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|24
1641482550000|2022-01-06 15:22:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|37
1641482560000|2022-01-06 15:22:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|15
1641482570000|2022-01-06 15:22:50|||||||||23
1641482580000|2022-01-06 15:23:00|||||||||4
1641482590000|2022-01-06 15:23:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|8
1641482600000|2022-01-06 15:23:20|18894.2|18890.2|18906.7|18902.7|18906.7|18902.7|18894.2|18890.2|88
1641482610000|2022-01-06 15:23:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|24
1641482620000|2022-01-06 15:23:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1641482630000|2022-01-06 15:23:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1641482640000|2022-01-06 15:24:00|18906.7|18902.7|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|24
1641482650000|2022-01-06 15:24:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|14
1641482660000|2022-01-06 15:24:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|16
1641482670000|2022-01-06 15:24:30|18906.7|18902.7|18898.9|18894.9|18906.7|18902.7|18897.3|18893.3|36
1641482680000|2022-01-06 15:24:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|23
1641482690000|2022-01-06 15:24:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1641482700000|2022-01-06 15:25:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|43
1641482710000|2022-01-06 15:25:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|70
1641482720000|2022-01-06 15:25:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|40
1641482730000|2022-01-06 15:25:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|15
1641482740000|2022-01-06 15:25:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1641482750000|2022-01-06 15:25:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1641482760000|2022-01-06 15:26:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1641482780000|2022-01-06 15:26:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1641482790000|2022-01-06 15:26:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1641482800000|2022-01-06 15:26:40|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|30
1641482810000|2022-01-06 15:26:50|||||||||18
1641482820000|2022-01-06 15:27:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1641482830000|2022-01-06 15:27:10|18905.1|18901.1|18908.3|18904.3|18909.8|18905.8|18905.1|18901.1|29
1641482840000|2022-01-06 15:27:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|30
1641482850000|2022-01-06 15:27:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|18
1641482860000|2022-01-06 15:27:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|8
1641482880000|2022-01-06 15:28:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|16
1641482890000|2022-01-06 15:28:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1641482900000|2022-01-06 15:28:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|40
1641482910000|2022-01-06 15:28:30|18917.6|18913.6|18923.9|18919.9|18923.9|18919.9|18917.6|18913.6|53
1641482920000|2022-01-06 15:28:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|10
1641482930000|2022-01-06 15:28:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|38
1641482940000|2022-01-06 15:29:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|12
1641482950000|2022-01-06 15:29:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|13
1641482960000|2022-01-06 15:29:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|10
1641482970000|2022-01-06 15:29:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1641482980000|2022-01-06 15:29:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18
1641482990000|2022-01-06 15:29:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1641483000000|2022-01-06 15:30:00|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18912.9|18908.9|37
1641483010000|2022-01-06 15:30:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|8
1641483020000|2022-01-06 15:30:20|18920.8|18916.8|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|97
1641483030000|2022-01-06 15:30:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|46
1641483040000|2022-01-06 15:30:40|18925.4|18921.4|18919.2|18915.2|18928.6|18924.6|18919.2|18915.2|27
1641483050000|2022-01-06 15:30:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1641483060000|2022-01-06 15:31:00|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|20
1641483070000|2022-01-06 15:31:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1641483080000|2022-01-06 15:31:20|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|14
1641483090000|2022-01-06 15:31:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|36
1641483100000|2022-01-06 15:31:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1641483110000|2022-01-06 15:31:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|8
1641483120000|2022-01-06 15:32:00|18912.9|18908.9|18903.6|18899.6|18912.9|18908.9|18903.6|18899.6|33
1641483140000|2022-01-06 15:32:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|38
1641483150000|2022-01-06 15:32:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1641483160000|2022-01-06 15:32:40|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|6
1641483170000|2022-01-06 15:32:50|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|26
1641483180000|2022-01-06 15:33:00|||||||||3
1641483200000|2022-01-06 15:33:20|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|47
1641483210000|2022-01-06 15:33:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|14
1641483220000|2022-01-06 15:33:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1641483230000|2022-01-06 15:33:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|24
1641483240000|2022-01-06 15:34:00|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|12
1641483250000|2022-01-06 15:34:10|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|22
1641483260000|2022-01-06 15:34:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|10
1641483270000|2022-01-06 15:34:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|15
1641483280000|2022-01-06 15:34:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|14
1641483290000|2022-01-06 15:34:50|18908.3|18904.3|18912.9|18908.9|18916.1|18912.1|18908.3|18904.3|18
1641483300000|2022-01-06 15:35:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|30
1641483310000|2022-01-06 15:35:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|20
1641483320000|2022-01-06 15:35:20|||||||||12
1641483330000|2022-01-06 15:35:30|18912.9|18908.9|18903.6|18899.6|18912.9|18908.9|18903.6|18899.6|61
1641483340000|2022-01-06 15:35:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1641483350000|2022-01-06 15:35:50|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|25
1641483360000|2022-01-06 15:36:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1641483370000|2022-01-06 15:36:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|20
1641483380000|2022-01-06 15:36:20|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|4
1641483390000|2022-01-06 15:36:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|9
1641483400000|2022-01-06 15:36:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1641483410000|2022-01-06 15:36:50|18903.6|18899.6|18908.3|18904.3|18908.3|18904.3|18903.6|18899.6|22
1641483420000|2022-01-06 15:37:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18900.4|18896.4|50
1641483430000|2022-01-06 15:37:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|18
1641483440000|2022-01-06 15:37:20|18912.9|18908.9|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|90
1641483450000|2022-01-06 15:37:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1641483460000|2022-01-06 15:37:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|56
1641483470000|2022-01-06 15:37:50|||||||||8
1641483480000|2022-01-06 15:38:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|47
1641483490000|2022-01-06 15:38:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|10
1641483500000|2022-01-06 15:38:20|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|19
1641483510000|2022-01-06 15:38:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|15
1641483530000|2022-01-06 15:38:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1641483540000|2022-01-06 15:39:00|||||||||37
1641483550000|2022-01-06 15:39:10|||||||||1
1641483560000|2022-01-06 15:39:20|||||||||6
1641483580000|2022-01-06 15:39:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|43
1641483590000|2022-01-06 15:39:50|18905.1|18901.1|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|99
1641483600000|2022-01-06 15:40:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|22
1641483610000|2022-01-06 15:40:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|20
1641483620000|2022-01-06 15:40:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|22
1641483630000|2022-01-06 15:40:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1641483640000|2022-01-06 15:40:40|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|51
1641483650000|2022-01-06 15:40:50|||||||||8
1641483660000|2022-01-06 15:41:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1641483670000|2022-01-06 15:41:10|||||||||1
1641483680000|2022-01-06 15:41:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|14
1641483700000|2022-01-06 15:41:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1641483710000|2022-01-06 15:41:50|||||||||1
1641483720000|2022-01-06 15:42:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|17
1641483730000|2022-01-06 15:42:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|9
1641483740000|2022-01-06 15:42:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1641483760000|2022-01-06 15:42:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1641483780000|2022-01-06 15:43:00|||||||||4
1641483790000|2022-01-06 15:43:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|8
1641483800000|2022-01-06 15:43:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1641483810000|2022-01-06 15:43:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|29
1641483820000|2022-01-06 15:43:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|3
1641483830000|2022-01-06 15:43:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1641483840000|2022-01-06 15:44:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|14
1641483850000|2022-01-06 15:44:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1641483860000|2022-01-06 15:44:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1641483870000|2022-01-06 15:44:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1641483880000|2022-01-06 15:44:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1641483890000|2022-01-06 15:44:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|17
1641483900000|2022-01-06 15:45:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|24
1641483910000|2022-01-06 15:45:10|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|22
1641483920000|2022-01-06 15:45:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|43
1641483930000|2022-01-06 15:45:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|35
1641483940000|2022-01-06 15:45:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|24
1641483950000|2022-01-06 15:45:50|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|18
1641483960000|2022-01-06 15:46:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|12
1641483970000|2022-01-06 15:46:10|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|13
1641483980000|2022-01-06 15:46:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|22
1641483990000|2022-01-06 15:46:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|26
1641484000000|2022-01-06 15:46:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|38
1641484010000|2022-01-06 15:46:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|25
1641484020000|2022-01-06 15:47:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|22
1641484030000|2022-01-06 15:47:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|24
1641484040000|2022-01-06 15:47:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|38
1641484050000|2022-01-06 15:47:30|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|79
1641484060000|2022-01-06 15:47:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|42
1641484080000|2022-01-06 15:48:00|||||||||14
1641484090000|2022-01-06 15:48:10|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18909.8|18905.8|59
1641484100000|2022-01-06 15:48:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|23
1641484110000|2022-01-06 15:48:30|||||||||8
1641484120000|2022-01-06 15:48:40|18914.5|18910.5|18906.7|18902.7|18916.1|18912.1|18903.6|18899.6|256
1641484130000|2022-01-06 15:48:50|18909.8|18905.8|18905.1|18901.1|18909.8|18905.8|18903.6|18899.6|55
1641484140000|2022-01-06 15:49:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1641484150000|2022-01-06 15:49:10|||||||||11
1641484160000|2022-01-06 15:49:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|35
1641484200000|2022-01-06 15:50:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|84
1641484210000|2022-01-06 15:50:10|18898.9|18894.9|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|10
1641484220000|2022-01-06 15:50:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|11
1641484230000|2022-01-06 15:50:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1641484240000|2022-01-06 15:50:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1641484250000|2022-01-06 15:50:50|||||||||1
1641484260000|2022-01-06 15:51:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1641484270000|2022-01-06 15:51:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|26
1641484280000|2022-01-06 15:51:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1641484290000|2022-01-06 15:51:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|10
1641484300000|2022-01-06 15:51:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|27
1641484310000|2022-01-06 15:51:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|18
1641484320000|2022-01-06 15:52:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|36
1641484330000|2022-01-06 15:52:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1641484340000|2022-01-06 15:52:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1641484360000|2022-01-06 15:52:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1641484370000|2022-01-06 15:52:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|37
1641484380000|2022-01-06 15:53:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1641484400000|2022-01-06 15:53:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|19
1641484410000|2022-01-06 15:53:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1641484420000|2022-01-06 15:53:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|15
1641484430000|2022-01-06 15:53:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|77
1641484440000|2022-01-06 15:54:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|50
1641484450000|2022-01-06 15:54:10|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|29
1641484470000|2022-01-06 15:54:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|21
1641484480000|2022-01-06 15:54:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1641484490000|2022-01-06 15:54:50|||||||||18
1641484500000|2022-01-06 15:55:00|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|42
1641484510000|2022-01-06 15:55:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1641484520000|2022-01-06 15:55:20|||||||||1
1641484530000|2022-01-06 15:55:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|57
1641484580000|2022-01-06 15:56:20|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|20
1641484590000|2022-01-06 15:56:30|||||||||2
1641484600000|2022-01-06 15:56:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1641484610000|2022-01-06 15:56:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1641484620000|2022-01-06 15:57:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|19
1641484640000|2022-01-06 15:57:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|12
1641484660000|2022-01-06 15:57:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|23
1641484670000|2022-01-06 15:57:50|||||||||1
1641484680000|2022-01-06 15:58:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|69
1641484690000|2022-01-06 15:58:10|18881.7|18877.7|18886.4|18882.4|18886.4|18882.4|18881.7|18877.7|29
1641484700000|2022-01-06 15:58:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|4
1641484710000|2022-01-06 15:58:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|48
1641484720000|2022-01-06 15:58:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1641484740000|2022-01-06 15:59:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|11
1641484750000|2022-01-06 15:59:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1641484760000|2022-01-06 15:59:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|28
1641484770000|2022-01-06 15:59:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|44
1641484780000|2022-01-06 15:59:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1641484790000|2022-01-06 15:59:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1641484800000|2022-01-06 16:00:00|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|21
1641484810000|2022-01-06 16:00:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1641484820000|2022-01-06 16:00:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|18
1641484830000|2022-01-06 16:00:30|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|64
1641484840000|2022-01-06 16:00:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1641484850000|2022-01-06 16:00:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|25
1641484860000|2022-01-06 16:01:00|18897.3|18893.3|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|32
1641484870000|2022-01-06 16:01:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1641484880000|2022-01-06 16:01:20|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|54
1641484890000|2022-01-06 16:01:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1641484900000|2022-01-06 16:01:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|20
1641484910000|2022-01-06 16:01:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|10
1641484920000|2022-01-06 16:02:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|17
1641484930000|2022-01-06 16:02:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1641484940000|2022-01-06 16:02:20|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|37
1641484950000|2022-01-06 16:02:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|15
1641484960000|2022-01-06 16:02:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1641484970000|2022-01-06 16:02:50|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|3
1641484980000|2022-01-06 16:03:00|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|53
1641484990000|2022-01-06 16:03:10|||||||||1
1641485000000|2022-01-06 16:03:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1641485010000|2022-01-06 16:03:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1641485020000|2022-01-06 16:03:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1641485030000|2022-01-06 16:03:50|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|34
1641485040000|2022-01-06 16:04:00|||||||||18
1641485050000|2022-01-06 16:04:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1641485060000|2022-01-06 16:04:20|||||||||1
1641485070000|2022-01-06 16:04:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|30
1641485080000|2022-01-06 16:04:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1641485110000|2022-01-06 16:05:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|49
1641485120000|2022-01-06 16:05:20|||||||||1
1641485130000|2022-01-06 16:05:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1641485140000|2022-01-06 16:05:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|12
1641485150000|2022-01-06 16:05:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1641485160000|2022-01-06 16:06:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1641485170000|2022-01-06 16:06:10|||||||||1
1641485180000|2022-01-06 16:06:20|||||||||26
1641485190000|2022-01-06 16:06:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|16
1641485200000|2022-01-06 16:06:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641485220000|2022-01-06 16:07:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|27
1641485230000|2022-01-06 16:07:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|48
1641485240000|2022-01-06 16:07:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1641485260000|2022-01-06 16:07:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1641485270000|2022-01-06 16:07:50|||||||||12
1641485280000|2022-01-06 16:08:00|||||||||35
1641485290000|2022-01-06 16:08:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1641485300000|2022-01-06 16:08:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1641485340000|2022-01-06 16:09:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641485350000|2022-01-06 16:09:10|||||||||5
1641485360000|2022-01-06 16:09:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|16
1641485370000|2022-01-06 16:09:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1641485390000|2022-01-06 16:09:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1641485400000|2022-01-06 16:10:00|||||||||4
1641485410000|2022-01-06 16:10:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1641485420000|2022-01-06 16:10:20|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|186
1641485430000|2022-01-06 16:10:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|37
1641485440000|2022-01-06 16:10:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1641485450000|2022-01-06 16:10:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1641485460000|2022-01-06 16:11:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|13
1641485470000|2022-01-06 16:11:10|18894.2|18890.2|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|33
1641485480000|2022-01-06 16:11:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|22
1641485490000|2022-01-06 16:11:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|28
1641485500000|2022-01-06 16:11:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|4
1641485510000|2022-01-06 16:11:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|13
1641485520000|2022-01-06 16:12:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|29
1641485530000|2022-01-06 16:12:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|29
1641485540000|2022-01-06 16:12:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1641485550000|2022-01-06 16:12:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|6
1641485560000|2022-01-06 16:12:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|13
1641485570000|2022-01-06 16:12:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|25
1641485580000|2022-01-06 16:13:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1641485590000|2022-01-06 16:13:10|||||||||20
1641485600000|2022-01-06 16:13:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|51
1641485610000|2022-01-06 16:13:30|||||||||9
1641485620000|2022-01-06 16:13:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|39
1641485630000|2022-01-06 16:13:50|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18884.8|18880.8|60
1641485640000|2022-01-06 16:14:00|||||||||7
1641485650000|2022-01-06 16:14:10|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|12
1641485660000|2022-01-06 16:14:20|||||||||6
1641485670000|2022-01-06 16:14:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|23
1641485680000|2022-01-06 16:14:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1641485690000|2022-01-06 16:14:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|31
1641485700000|2022-01-06 16:15:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|35
1641485710000|2022-01-06 16:15:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|45
1641485720000|2022-01-06 16:15:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|26
1641485730000|2022-01-06 16:15:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1641485740000|2022-01-06 16:15:40|||||||||2
1641485750000|2022-01-06 16:15:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|3
1641485760000|2022-01-06 16:16:00|||||||||2
1641485780000|2022-01-06 16:16:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1641485800000|2022-01-06 16:16:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|20
1641485810000|2022-01-06 16:16:50|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1641485820000|2022-01-06 16:17:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1641485830000|2022-01-06 16:17:10|18880.1|18876.1|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|7
1641485840000|2022-01-06 16:17:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|23
1641485850000|2022-01-06 16:17:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|47
1641485870000|2022-01-06 16:17:50|||||||||55
1641485880000|2022-01-06 16:18:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1641485890000|2022-01-06 16:18:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|17
1641485900000|2022-01-06 16:18:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|31
1641485910000|2022-01-06 16:18:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1641485920000|2022-01-06 16:18:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1641485930000|2022-01-06 16:18:50|||||||||16
1641485940000|2022-01-06 16:19:00|||||||||1
1641485960000|2022-01-06 16:19:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|18
1641485970000|2022-01-06 16:19:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1641485980000|2022-01-06 16:19:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|13
1641485990000|2022-01-06 16:19:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1641486000000|2022-01-06 16:20:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1641486020000|2022-01-06 16:20:20|||||||||35
1641486070000|2022-01-06 16:21:10|||||||||33
1641486080000|2022-01-06 16:21:20|||||||||17
1641486090000|2022-01-06 16:21:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1641486100000|2022-01-06 16:21:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1641486120000|2022-01-06 16:22:00|||||||||2
1641486130000|2022-01-06 16:22:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|14
1641486140000|2022-01-06 16:22:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|19
1641486150000|2022-01-06 16:22:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1641486180000|2022-01-06 16:23:00|||||||||34
1641486190000|2022-01-06 16:23:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|57
1641486200000|2022-01-06 16:23:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|6
1641486250000|2022-01-06 16:24:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|6
1641486260000|2022-01-06 16:24:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|9
1641486270000|2022-01-06 16:24:30|||||||||1
1641486290000|2022-01-06 16:24:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1641486300000|2022-01-06 16:25:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|17
1641486310000|2022-01-06 16:25:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1641486320000|2022-01-06 16:25:20|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|11
1641486330000|2022-01-06 16:25:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|59
1641486340000|2022-01-06 16:25:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1641486350000|2022-01-06 16:25:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|45
1641486360000|2022-01-06 16:26:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|36
1641486370000|2022-01-06 16:26:10|||||||||7
1641486380000|2022-01-06 16:26:20|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|27
1641486390000|2022-01-06 16:26:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|35
1641486400000|2022-01-06 16:26:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|19
1641486410000|2022-01-06 16:26:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|8
1641486420000|2022-01-06 16:27:00|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18908.3|18904.3|51
1641486430000|2022-01-06 16:27:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|51
1641486440000|2022-01-06 16:27:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1641486450000|2022-01-06 16:27:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1641486460000|2022-01-06 16:27:40|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|8
1641486470000|2022-01-06 16:27:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|4
1641486480000|2022-01-06 16:28:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1641486490000|2022-01-06 16:28:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|8
1641486510000|2022-01-06 16:28:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|25
1641486520000|2022-01-06 16:28:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|12
1641486530000|2022-01-06 16:28:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|9
1641486540000|2022-01-06 16:29:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|22
1641486550000|2022-01-06 16:29:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|7
1641486560000|2022-01-06 16:29:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|13
1641486570000|2022-01-06 16:29:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|27
1641486580000|2022-01-06 16:29:40|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|14
1641486590000|2022-01-06 16:29:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|22
1641486600000|2022-01-06 16:30:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|35
1641486610000|2022-01-06 16:30:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|27
1641486620000|2022-01-06 16:30:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|20
1641486630000|2022-01-06 16:30:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|88
1641486640000|2022-01-06 16:30:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|80
1641486650000|2022-01-06 16:30:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1641486660000|2022-01-06 16:31:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|16
1641486670000|2022-01-06 16:31:10|||||||||12
1641486690000|2022-01-06 16:31:30|||||||||1
1641486700000|2022-01-06 16:31:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1641486720000|2022-01-06 16:32:00|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|114
1641486730000|2022-01-06 16:32:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|40
1641486740000|2022-01-06 16:32:20|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|35
1641486750000|2022-01-06 16:32:30|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|26
1641486760000|2022-01-06 16:32:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|0
1641486770000|2022-01-06 16:32:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1641486780000|2022-01-06 16:33:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1641486790000|2022-01-06 16:33:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|50
1641486800000|2022-01-06 16:33:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|32
1641486810000|2022-01-06 16:33:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1641486820000|2022-01-06 16:33:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1641486830000|2022-01-06 16:33:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|22
1641486840000|2022-01-06 16:34:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1641486850000|2022-01-06 16:34:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|23
1641486860000|2022-01-06 16:34:20|||||||||5
1641486870000|2022-01-06 16:34:30|||||||||2
1641486880000|2022-01-06 16:34:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|20
1641486890000|2022-01-06 16:34:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1641486900000|2022-01-06 16:35:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|10
1641486910000|2022-01-06 16:35:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|12
1641486920000|2022-01-06 16:35:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1641486940000|2022-01-06 16:35:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1641486960000|2022-01-06 16:36:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1641486970000|2022-01-06 16:36:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1641486990000|2022-01-06 16:36:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1641487000000|2022-01-06 16:36:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|6
1641487010000|2022-01-06 16:36:50|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|13
1641487020000|2022-01-06 16:37:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|9
1641487030000|2022-01-06 16:37:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1641487040000|2022-01-06 16:37:20|||||||||1
1641487050000|2022-01-06 16:37:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1641487060000|2022-01-06 16:37:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1641487070000|2022-01-06 16:37:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|9
1641487080000|2022-01-06 16:38:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|12
1641487090000|2022-01-06 16:38:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1641487100000|2022-01-06 16:38:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1641487110000|2022-01-06 16:38:30|||||||||8
1641487120000|2022-01-06 16:38:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|86
1641487130000|2022-01-06 16:38:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|25
1641487140000|2022-01-06 16:39:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1641487160000|2022-01-06 16:39:20|||||||||8
1641487170000|2022-01-06 16:39:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1641487190000|2022-01-06 16:39:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|26
1641487200000|2022-01-06 16:40:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|10
1641487210000|2022-01-06 16:40:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|45
1641487220000|2022-01-06 16:40:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|34
1641487230000|2022-01-06 16:40:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|28
1641487240000|2022-01-06 16:40:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18
1641487250000|2022-01-06 16:40:50|||||||||12
1641487260000|2022-01-06 16:41:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1641487270000|2022-01-06 16:41:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|14
1641487290000|2022-01-06 16:41:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1641487300000|2022-01-06 16:41:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|37
1641487310000|2022-01-06 16:41:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|9
1641487320000|2022-01-06 16:42:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|37
1641487330000|2022-01-06 16:42:10|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|7
1641487340000|2022-01-06 16:42:20|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|43
1641487370000|2022-01-06 16:42:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|34
1641487380000|2022-01-06 16:43:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|13
1641487390000|2022-01-06 16:43:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1641487400000|2022-01-06 16:43:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1641487430000|2022-01-06 16:43:50|||||||||2
1641487440000|2022-01-06 16:44:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|81
1641487450000|2022-01-06 16:44:10|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|29
1641487460000|2022-01-06 16:44:20|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|19
1641487480000|2022-01-06 16:44:40|18912.9|18908.9|18916.1|18912.1|18917.6|18913.6|18912.9|18908.9|13
1641487500000|2022-01-06 16:45:00|||||||||3
1641487510000|2022-01-06 16:45:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|34
1641487520000|2022-01-06 16:45:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|31
1641487530000|2022-01-06 16:45:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|22
1641487540000|2022-01-06 16:45:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|11
1641487550000|2022-01-06 16:45:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1641487560000|2022-01-06 16:46:00|18914.5|18910.5|18911.4|18907.4|18914.5|18910.5|18909.8|18905.8|31
1641487570000|2022-01-06 16:46:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|5
1641487580000|2022-01-06 16:46:20|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|30
1641487590000|2022-01-06 16:46:30|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|45
1641487600000|2022-01-06 16:46:40|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|54
1641487610000|2022-01-06 16:46:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|22
1641487630000|2022-01-06 16:47:10|||||||||1
1641487640000|2022-01-06 16:47:20|||||||||11
1641487660000|2022-01-06 16:47:40|||||||||1
1641487670000|2022-01-06 16:47:50|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|45
1641487680000|2022-01-06 16:48:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18902|18898|63
1641487690000|2022-01-06 16:48:10|||||||||33
1641487700000|2022-01-06 16:48:20|||||||||8
1641487710000|2022-01-06 16:48:30|||||||||3
1641487720000|2022-01-06 16:48:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|67
1641487730000|2022-01-06 16:48:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|10
1641487740000|2022-01-06 16:49:00|||||||||6
1641487750000|2022-01-06 16:49:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1641487760000|2022-01-06 16:49:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1641487770000|2022-01-06 16:49:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|31
1641487780000|2022-01-06 16:49:40|||||||||2
1641487790000|2022-01-06 16:49:50|||||||||2
1641487800000|2022-01-06 16:50:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1641487810000|2022-01-06 16:50:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1641487820000|2022-01-06 16:50:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|17
1641487830000|2022-01-06 16:50:30|||||||||2
1641487840000|2022-01-06 16:50:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|9
1641487850000|2022-01-06 16:50:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|16
1641487860000|2022-01-06 16:51:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|7
1641487870000|2022-01-06 16:51:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|56
1641487880000|2022-01-06 16:51:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|21
1641487890000|2022-01-06 16:51:30|||||||||5
1641487900000|2022-01-06 16:51:40|18902|18898|18902|18898|18902|18898|18900.4|18896.4|9
1641487910000|2022-01-06 16:51:50|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1641487930000|2022-01-06 16:52:10|||||||||1
1641487940000|2022-01-06 16:52:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1641487960000|2022-01-06 16:52:40|||||||||14
1641487970000|2022-01-06 16:52:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1641488000000|2022-01-06 16:53:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|6
1641488030000|2022-01-06 16:53:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|54
1641488040000|2022-01-06 16:54:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|12
1641488050000|2022-01-06 16:54:10|||||||||8
1641488060000|2022-01-06 16:54:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|34
1641488090000|2022-01-06 16:54:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|13
1641488110000|2022-01-06 16:55:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1641488120000|2022-01-06 16:55:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1641488130000|2022-01-06 16:55:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|14
1641488140000|2022-01-06 16:55:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1641488150000|2022-01-06 16:55:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|29
1641488170000|2022-01-06 16:56:10|||||||||7
1641488190000|2022-01-06 16:56:30|||||||||2
1641488200000|2022-01-06 16:56:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|14
1641488210000|2022-01-06 16:56:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|123
1641488220000|2022-01-06 16:57:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1641488240000|2022-01-06 16:57:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|15
1641488260000|2022-01-06 16:57:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1641488270000|2022-01-06 16:57:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|51
1641488280000|2022-01-06 16:58:00|||||||||5
1641488290000|2022-01-06 16:58:10|||||||||2
1641488300000|2022-01-06 16:58:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|94
1641488310000|2022-01-06 16:58:30|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|38
1641488320000|2022-01-06 16:58:40|||||||||3
1641488330000|2022-01-06 16:58:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|14
1641488340000|2022-01-06 16:59:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|56
1641488350000|2022-01-06 16:59:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1641488380000|2022-01-06 16:59:40|||||||||2
1641488390000|2022-01-06 16:59:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|25
1641488400000|2022-01-06 17:00:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|94
1641488410000|2022-01-06 17:00:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1641488420000|2022-01-06 17:00:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1641488430000|2022-01-06 17:00:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|29
1641488440000|2022-01-06 17:00:40|||||||||40
1641488460000|2022-01-06 17:01:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1641488480000|2022-01-06 17:01:20|||||||||24
1641488490000|2022-01-06 17:01:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1641488500000|2022-01-06 17:01:40|18884.8|18880.8|18889.5|18885.5|18889.5|18885.5|18884.8|18880.8|27
1641488510000|2022-01-06 17:01:50|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|10
1641488520000|2022-01-06 17:02:00|18886.4|18882.4|18883.3|18879.3|18887.9|18883.9|18883.3|18879.3|45
1641488530000|2022-01-06 17:02:10|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|14
1641488550000|2022-01-06 17:02:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|12
1641488560000|2022-01-06 17:02:40|||||||||2
1641488570000|2022-01-06 17:02:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1641488580000|2022-01-06 17:03:00|||||||||1
1641488590000|2022-01-06 17:03:10|||||||||1
1641488600000|2022-01-06 17:03:20|||||||||1
1641488610000|2022-01-06 17:03:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|65
1641488620000|2022-01-06 17:03:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|5
1641488630000|2022-01-06 17:03:50|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1641488640000|2022-01-06 17:04:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|33
1641488650000|2022-01-06 17:04:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1641488660000|2022-01-06 17:04:20|||||||||8
1641488670000|2022-01-06 17:04:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1641488680000|2022-01-06 17:04:40|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|12
1641488690000|2022-01-06 17:04:50|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|5
1641488700000|2022-01-06 17:05:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1641488710000|2022-01-06 17:05:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|9
1641488730000|2022-01-06 17:05:30|||||||||1
1641488750000|2022-01-06 17:05:50|||||||||1
1641488760000|2022-01-06 17:06:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|22
1641488770000|2022-01-06 17:06:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1641488790000|2022-01-06 17:06:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|20
1641488800000|2022-01-06 17:06:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|24
1641488810000|2022-01-06 17:06:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1641488830000|2022-01-06 17:07:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|38
1641488840000|2022-01-06 17:07:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|30
1641488850000|2022-01-06 17:07:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|29
1641488870000|2022-01-06 17:07:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1641488880000|2022-01-06 17:08:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|104
1641488900000|2022-01-06 17:08:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|24
1641488910000|2022-01-06 17:08:30|18897.3|18893.3|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|97
1641488920000|2022-01-06 17:08:40|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|44
1641488930000|2022-01-06 17:08:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1641488940000|2022-01-06 17:09:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|27
1641488950000|2022-01-06 17:09:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1641488960000|2022-01-06 17:09:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|0
1641488970000|2022-01-06 17:09:30|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1641488980000|2022-01-06 17:09:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|20
1641488990000|2022-01-06 17:09:50|||||||||3
1641489000000|2022-01-06 17:10:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|6
1641489010000|2022-01-06 17:10:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1641489030000|2022-01-06 17:10:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|17
1641489040000|2022-01-06 17:10:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|13
1641489060000|2022-01-06 17:11:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|11
1641489070000|2022-01-06 17:11:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|19
1641489080000|2022-01-06 17:11:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1641489090000|2022-01-06 17:11:30|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|42
1641489110000|2022-01-06 17:11:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|23
1641489120000|2022-01-06 17:12:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|295
1641489130000|2022-01-06 17:12:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|16
1641489150000|2022-01-06 17:12:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1641489160000|2022-01-06 17:12:40|||||||||11
1641489170000|2022-01-06 17:12:50|||||||||8
1641489180000|2022-01-06 17:13:00|||||||||11
1641489190000|2022-01-06 17:13:10|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|11
1641489200000|2022-01-06 17:13:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|2
1641489210000|2022-01-06 17:13:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1641489220000|2022-01-06 17:13:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1641489240000|2022-01-06 17:14:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|6
1641489250000|2022-01-06 17:14:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|19
1641489270000|2022-01-06 17:14:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1641489280000|2022-01-06 17:14:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|27
1641489290000|2022-01-06 17:14:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|72
1641489300000|2022-01-06 17:15:00|||||||||10
1641489310000|2022-01-06 17:15:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|28
1641489320000|2022-01-06 17:15:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1641489330000|2022-01-06 17:15:30|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|8
1641489340000|2022-01-06 17:15:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1641489350000|2022-01-06 17:15:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|27
1641489360000|2022-01-06 17:16:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|26
1641489370000|2022-01-06 17:16:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1641489380000|2022-01-06 17:16:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|15
1641489390000|2022-01-06 17:16:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|49
1641489400000|2022-01-06 17:16:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|29
1641489410000|2022-01-06 17:16:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1641489420000|2022-01-06 17:17:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1641489430000|2022-01-06 17:17:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|23
1641489440000|2022-01-06 17:17:20|||||||||6
1641489450000|2022-01-06 17:17:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1641489460000|2022-01-06 17:17:40|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|22
1641489470000|2022-01-06 17:17:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|102
1641489480000|2022-01-06 17:18:00|||||||||1
1641489490000|2022-01-06 17:18:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1641489500000|2022-01-06 17:18:20|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|4
1641489510000|2022-01-06 17:18:30|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1641489520000|2022-01-06 17:18:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1641489530000|2022-01-06 17:18:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1641489540000|2022-01-06 17:19:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|6
1641489550000|2022-01-06 17:19:10|||||||||3
1641489560000|2022-01-06 17:19:20|||||||||4
1641489570000|2022-01-06 17:19:30|||||||||3
1641489580000|2022-01-06 17:19:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1641489590000|2022-01-06 17:19:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1641489600000|2022-01-06 17:20:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1641489610000|2022-01-06 17:20:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1641489620000|2022-01-06 17:20:20|||||||||16
1641489630000|2022-01-06 17:20:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|6
1641489640000|2022-01-06 17:20:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1641489670000|2022-01-06 17:21:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|11
1641489680000|2022-01-06 17:21:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|18
1641489690000|2022-01-06 17:21:30|||||||||1
1641489700000|2022-01-06 17:21:40|||||||||30
1641489710000|2022-01-06 17:21:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|28
1641489720000|2022-01-06 17:22:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|14
1641489730000|2022-01-06 17:22:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1641489740000|2022-01-06 17:22:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1641489750000|2022-01-06 17:22:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1641489790000|2022-01-06 17:23:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|43
1641489800000|2022-01-06 17:23:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|10
1641489810000|2022-01-06 17:23:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|37
1641489820000|2022-01-06 17:23:40|||||||||4
1641489840000|2022-01-06 17:24:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1641489850000|2022-01-06 17:24:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|18
1641489860000|2022-01-06 17:24:20|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|26
1641489870000|2022-01-06 17:24:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|10
1641489880000|2022-01-06 17:24:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1641489890000|2022-01-06 17:24:50|||||||||4
1641489900000|2022-01-06 17:25:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|54
1641489910000|2022-01-06 17:25:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1641489920000|2022-01-06 17:25:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1641489930000|2022-01-06 17:25:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|5
1641489940000|2022-01-06 17:25:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|10
1641489960000|2022-01-06 17:26:00|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|68
1641489970000|2022-01-06 17:26:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|20
1641489980000|2022-01-06 17:26:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|25
1641490000000|2022-01-06 17:26:40|||||||||2
1641490010000|2022-01-06 17:26:50|18916.1|18912.1|18920.8|18916.8|18922.3|18918.3|18916.1|18912.1|39
1641490020000|2022-01-06 17:27:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1641490030000|2022-01-06 17:27:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1641490040000|2022-01-06 17:27:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|11
1641490080000|2022-01-06 17:28:00|||||||||9
1641490090000|2022-01-06 17:28:10|||||||||7
1641490120000|2022-01-06 17:28:40|||||||||29
1641490130000|2022-01-06 17:28:50|||||||||2
1641490140000|2022-01-06 17:29:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|48
1641490150000|2022-01-06 17:29:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|56
1641490170000|2022-01-06 17:29:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|22
1641490180000|2022-01-06 17:29:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|8
1641490200000|2022-01-06 17:30:00|||||||||41
1641490210000|2022-01-06 17:30:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|32
1641490230000|2022-01-06 17:30:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|66
1641490240000|2022-01-06 17:30:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|35
1641490270000|2022-01-06 17:31:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|16
1641490280000|2022-01-06 17:31:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|32
1641490290000|2022-01-06 17:31:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1641490300000|2022-01-06 17:31:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|29
1641490310000|2022-01-06 17:31:50|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|5
1641490320000|2022-01-06 17:32:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|14
1641490330000|2022-01-06 17:32:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1641490340000|2022-01-06 17:32:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|50
1641490350000|2022-01-06 17:32:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|8
1641490360000|2022-01-06 17:32:40|18931.7|18927.7|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|24
1641490370000|2022-01-06 17:32:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|69
1641490380000|2022-01-06 17:33:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1641490390000|2022-01-06 17:33:10|||||||||4
1641490400000|2022-01-06 17:33:20|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|12
1641490410000|2022-01-06 17:33:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|5
1641490420000|2022-01-06 17:33:40|||||||||9
1641490430000|2022-01-06 17:33:50|||||||||3
1641490450000|2022-01-06 17:34:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|12
1641490460000|2022-01-06 17:34:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|10
1641490470000|2022-01-06 17:34:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1641490480000|2022-01-06 17:34:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|14
1641490490000|2022-01-06 17:34:50|||||||||1
1641490500000|2022-01-06 17:35:00|||||||||29
1641490510000|2022-01-06 17:35:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|20
1641490520000|2022-01-06 17:35:20|||||||||5
1641490530000|2022-01-06 17:35:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|31
1641490540000|2022-01-06 17:35:40|||||||||36
1641490560000|2022-01-06 17:36:00|||||||||1
1641490580000|2022-01-06 17:36:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|28
1641490590000|2022-01-06 17:36:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|28
1641490600000|2022-01-06 17:36:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|15
1641490620000|2022-01-06 17:37:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|51
1641490630000|2022-01-06 17:37:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|11
1641490640000|2022-01-06 17:37:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|77
1641490650000|2022-01-06 17:37:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|24
1641490660000|2022-01-06 17:37:40|||||||||25
1641490680000|2022-01-06 17:38:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|59
1641490690000|2022-01-06 17:38:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|9
1641490710000|2022-01-06 17:38:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|20
1641490720000|2022-01-06 17:38:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1641490740000|2022-01-06 17:39:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|41
1641490750000|2022-01-06 17:39:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|7
1641490770000|2022-01-06 17:39:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|11
1641490780000|2022-01-06 17:39:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|11
1641490790000|2022-01-06 17:39:50|||||||||1
1641490800000|2022-01-06 17:40:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|48
1641490810000|2022-01-06 17:40:10|||||||||2
1641490820000|2022-01-06 17:40:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|27
1641490830000|2022-01-06 17:40:30|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|51
1641490840000|2022-01-06 17:40:40|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|3
1641490850000|2022-01-06 17:40:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|6
1641490860000|2022-01-06 17:41:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|18
1641490870000|2022-01-06 17:41:10|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|24
1641490880000|2022-01-06 17:41:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|72
1641490890000|2022-01-06 17:41:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|100
1641490900000|2022-01-06 17:41:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|58
1641490910000|2022-01-06 17:41:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|37
1641490920000|2022-01-06 17:42:00|||||||||9
1641490930000|2022-01-06 17:42:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|17
1641490950000|2022-01-06 17:42:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|35
1641490960000|2022-01-06 17:42:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|172
1641490970000|2022-01-06 17:42:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1641490980000|2022-01-06 17:43:00|||||||||8
1641490990000|2022-01-06 17:43:10|||||||||9
1641491000000|2022-01-06 17:43:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|63
1641491020000|2022-01-06 17:43:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|58
1641491030000|2022-01-06 17:43:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|35
1641491040000|2022-01-06 17:44:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|20
1641491050000|2022-01-06 17:44:10|||||||||22
1641491060000|2022-01-06 17:44:20|||||||||1
1641491070000|2022-01-06 17:44:30|||||||||16
1641491080000|2022-01-06 17:44:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|13
1641491090000|2022-01-06 17:44:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|13
1641491100000|2022-01-06 17:45:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|21
1641491110000|2022-01-06 17:45:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|14
1641491130000|2022-01-06 17:45:30|||||||||12
1641491150000|2022-01-06 17:45:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|22
1641491160000|2022-01-06 17:46:00|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|32
1641491170000|2022-01-06 17:46:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|26
1641491220000|2022-01-06 17:47:00|||||||||2
1641491240000|2022-01-06 17:47:20|||||||||1
1641491260000|2022-01-06 17:47:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|25
1641491270000|2022-01-06 17:47:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|14
1641491320000|2022-01-06 17:48:40|||||||||1
1641491330000|2022-01-06 17:48:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|38
1641491340000|2022-01-06 17:49:00|||||||||1
1641491390000|2022-01-06 17:49:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|56
1641491400000|2022-01-06 17:50:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|59
1641491420000|2022-01-06 17:50:20|||||||||4
1641491430000|2022-01-06 17:50:30|||||||||6
1641491450000|2022-01-06 17:50:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|36
1641491460000|2022-01-06 17:51:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1641491480000|2022-01-06 17:51:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|58
1641491490000|2022-01-06 17:51:30|||||||||26
1641491500000|2022-01-06 17:51:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1641491520000|2022-01-06 17:52:00|||||||||1
1641491530000|2022-01-06 17:52:10|||||||||1
1641491540000|2022-01-06 17:52:20|||||||||1
1641491580000|2022-01-06 17:53:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|21
1641491590000|2022-01-06 17:53:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|129
1641491610000|2022-01-06 17:53:30|||||||||87
1641491620000|2022-01-06 17:53:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|83
1641491640000|2022-01-06 17:54:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|77
1641491650000|2022-01-06 17:54:10|||||||||1
1641491660000|2022-01-06 17:54:20|||||||||1
1641491670000|2022-01-06 17:54:30|||||||||6
1641491680000|2022-01-06 17:54:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1641491690000|2022-01-06 17:54:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|35
1641491700000|2022-01-06 17:55:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|32
1641491710000|2022-01-06 17:55:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1641491720000|2022-01-06 17:55:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|52
1641491750000|2022-01-06 17:55:50|||||||||2
1641491760000|2022-01-06 17:56:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1641491770000|2022-01-06 17:56:10|||||||||19
1641491780000|2022-01-06 17:56:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|28
1641491790000|2022-01-06 17:56:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|51
1641491800000|2022-01-06 17:56:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|24
1641491810000|2022-01-06 17:56:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|79
1641491820000|2022-01-06 17:57:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1641491830000|2022-01-06 17:57:10|||||||||3
1641491850000|2022-01-06 17:57:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1641491860000|2022-01-06 17:57:40|18962.9|18958.9|18972.3|18968.3|18972.3|18968.3|18962.9|18958.9|41
1641491870000|2022-01-06 17:57:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1641491900000|2022-01-06 17:58:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641491910000|2022-01-06 17:58:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|62
1641491920000|2022-01-06 17:58:40|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|33
1641491930000|2022-01-06 17:58:50|18967.6|18963.6|18964.5|18960.5|18967.6|18963.6|18964.5|18960.5|13
1641491940000|2022-01-06 17:59:00|18962.9|18958.9|18958.3|18954.3|18962.9|18958.9|18958.3|18954.3|34
1641491950000|2022-01-06 17:59:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|3
1641491960000|2022-01-06 17:59:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|52
1641491980000|2022-01-06 17:59:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|14
1641491990000|2022-01-06 17:59:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|35
1641492010000|2022-01-06 18:00:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|23
1641492020000|2022-01-06 18:00:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|11
1641492030000|2022-01-06 18:00:30|||||||||25
1641492040000|2022-01-06 18:00:40|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|73
1641492050000|2022-01-06 18:00:50|||||||||4
1641492060000|2022-01-06 18:01:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|23
1641492070000|2022-01-06 18:01:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1641492080000|2022-01-06 18:01:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1641492090000|2022-01-06 18:01:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|15
1641492100000|2022-01-06 18:01:40|||||||||9
1641492110000|2022-01-06 18:01:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|23
1641492120000|2022-01-06 18:02:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|20
1641492130000|2022-01-06 18:02:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|24
1641492140000|2022-01-06 18:02:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641492160000|2022-01-06 18:02:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1641492170000|2022-01-06 18:02:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1641492180000|2022-01-06 18:03:00|||||||||2
1641492190000|2022-01-06 18:03:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|24
1641492200000|2022-01-06 18:03:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|14
1641492220000|2022-01-06 18:03:40|18959.8|18955.8|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|72
1641492230000|2022-01-06 18:03:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1641492240000|2022-01-06 18:04:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1641492250000|2022-01-06 18:04:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1641492260000|2022-01-06 18:04:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|42
1641492270000|2022-01-06 18:04:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|17
1641492290000|2022-01-06 18:04:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|18
1641492300000|2022-01-06 18:05:00|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1641492310000|2022-01-06 18:05:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1641492320000|2022-01-06 18:05:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|29
1641492330000|2022-01-06 18:05:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|138
1641492340000|2022-01-06 18:05:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|38
1641492350000|2022-01-06 18:05:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|23
1641492360000|2022-01-06 18:06:00|||||||||6
1641492370000|2022-01-06 18:06:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1641492380000|2022-01-06 18:06:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|51
1641492390000|2022-01-06 18:06:30|||||||||1
1641492410000|2022-01-06 18:06:50|||||||||18
1641492420000|2022-01-06 18:07:00|||||||||1
1641492430000|2022-01-06 18:07:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|5
1641492450000|2022-01-06 18:07:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|27
1641492460000|2022-01-06 18:07:40|18959.8|18955.8|18964.5|18960.5|18964.5|18960.5|18959.8|18955.8|45
1641492470000|2022-01-06 18:07:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1641492480000|2022-01-06 18:08:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18
1641492500000|2022-01-06 18:08:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|55
1641492510000|2022-01-06 18:08:30|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|9
1641492520000|2022-01-06 18:08:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1641492540000|2022-01-06 18:09:00|||||||||2
1641492550000|2022-01-06 18:09:10|||||||||2
1641492560000|2022-01-06 18:09:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|34
1641492570000|2022-01-06 18:09:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|101
1641492580000|2022-01-06 18:09:40|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18966.1|18962.1|131
1641492590000|2022-01-06 18:09:50|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|18
1641492600000|2022-01-06 18:10:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1641492610000|2022-01-06 18:10:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|18
1641492620000|2022-01-06 18:10:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|42
1641492630000|2022-01-06 18:10:30|18962.9|18958.9|18972.3|18968.3|18975.4|18971.4|18962.9|18958.9|60
1641492640000|2022-01-06 18:10:40|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|122
1641492650000|2022-01-06 18:10:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|1
1641492660000|2022-01-06 18:11:00|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|45
1641492670000|2022-01-06 18:11:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|23
1641492680000|2022-01-06 18:11:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|12
1641492710000|2022-01-06 18:11:50|||||||||2
1641492730000|2022-01-06 18:12:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|8
1641492740000|2022-01-06 18:12:20|18973.9|18969.9|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|7
1641492750000|2022-01-06 18:12:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1641492760000|2022-01-06 18:12:40|||||||||8
1641492770000|2022-01-06 18:12:50|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|30
1641492780000|2022-01-06 18:13:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1641492790000|2022-01-06 18:13:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1641492800000|2022-01-06 18:13:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|9
1641492810000|2022-01-06 18:13:30|||||||||2
1641492830000|2022-01-06 18:13:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1641492840000|2022-01-06 18:14:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1641492850000|2022-01-06 18:14:10|||||||||1
1641492860000|2022-01-06 18:14:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1641492870000|2022-01-06 18:14:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|87
1641492880000|2022-01-06 18:14:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|18
1641492890000|2022-01-06 18:14:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1641492900000|2022-01-06 18:15:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|69
1641492910000|2022-01-06 18:15:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1641492920000|2022-01-06 18:15:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|80
1641492930000|2022-01-06 18:15:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|28
1641492940000|2022-01-06 18:15:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|22
1641492960000|2022-01-06 18:16:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|59
1641492970000|2022-01-06 18:16:10|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|10
1641492980000|2022-01-06 18:16:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|20
1641492990000|2022-01-06 18:16:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|14
1641493000000|2022-01-06 18:16:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1641493010000|2022-01-06 18:16:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|69
1641493020000|2022-01-06 18:17:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|51
1641493030000|2022-01-06 18:17:10|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|99
1641493040000|2022-01-06 18:17:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|34
1641493060000|2022-01-06 18:17:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|24
1641493070000|2022-01-06 18:17:50|18952|18948|18952|18948|18952|18948|18950.4|18946.4|19
1641493080000|2022-01-06 18:18:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641493100000|2022-01-06 18:18:20|||||||||20
1641493110000|2022-01-06 18:18:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|20
1641493120000|2022-01-06 18:18:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1641493130000|2022-01-06 18:18:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1641493140000|2022-01-06 18:19:00|||||||||2
1641493160000|2022-01-06 18:19:20|||||||||5
1641493170000|2022-01-06 18:19:30|||||||||11
1641493180000|2022-01-06 18:19:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1641493190000|2022-01-06 18:19:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|67
1641493200000|2022-01-06 18:20:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|16
1641493210000|2022-01-06 18:20:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|30
1641493220000|2022-01-06 18:20:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|30
1641493230000|2022-01-06 18:20:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|9
1641493240000|2022-01-06 18:20:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1641493250000|2022-01-06 18:20:50|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1641493260000|2022-01-06 18:21:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641493270000|2022-01-06 18:21:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1641493280000|2022-01-06 18:21:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1641493290000|2022-01-06 18:21:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|2
1641493300000|2022-01-06 18:21:40|||||||||6
1641493320000|2022-01-06 18:22:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1641493330000|2022-01-06 18:22:10|||||||||1
1641493340000|2022-01-06 18:22:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|45
1641493360000|2022-01-06 18:22:40|||||||||20
1641493380000|2022-01-06 18:23:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|6
1641493400000|2022-01-06 18:23:20|||||||||6
1641493420000|2022-01-06 18:23:40|||||||||1
1641493430000|2022-01-06 18:23:50|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|48
1641493450000|2022-01-06 18:24:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|47
1641493460000|2022-01-06 18:24:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|16
1641493470000|2022-01-06 18:24:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1641493480000|2022-01-06 18:24:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|39
1641493490000|2022-01-06 18:24:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|21
1641493500000|2022-01-06 18:25:00|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|22
1641493520000|2022-01-06 18:25:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|38
1641493540000|2022-01-06 18:25:40|||||||||2
1641493550000|2022-01-06 18:25:50|||||||||15
1641493560000|2022-01-06 18:26:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|26
1641493600000|2022-01-06 18:26:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|29
1641493610000|2022-01-06 18:26:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|22
1641493620000|2022-01-06 18:27:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1641493650000|2022-01-06 18:27:30|||||||||12
1641493660000|2022-01-06 18:27:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1641493670000|2022-01-06 18:27:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|47
1641493680000|2022-01-06 18:28:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|26
1641493690000|2022-01-06 18:28:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1641493700000|2022-01-06 18:28:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|10
1641493710000|2022-01-06 18:28:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|13
1641493720000|2022-01-06 18:28:40|||||||||13
1641493730000|2022-01-06 18:28:50|||||||||19
1641493740000|2022-01-06 18:29:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|31
1641493750000|2022-01-06 18:29:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|19
1641493760000|2022-01-06 18:29:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|69
1641493770000|2022-01-06 18:29:30|||||||||4
1641493780000|2022-01-06 18:29:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1641493790000|2022-01-06 18:29:50|||||||||20
1641493810000|2022-01-06 18:30:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|26
1641493820000|2022-01-06 18:30:20|||||||||10
1641493830000|2022-01-06 18:30:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|23
1641493840000|2022-01-06 18:30:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|15
1641493850000|2022-01-06 18:30:50|||||||||1
1641493860000|2022-01-06 18:31:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|14
1641493870000|2022-01-06 18:31:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|51
1641493880000|2022-01-06 18:31:20|||||||||12
1641493890000|2022-01-06 18:31:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|22
1641493900000|2022-01-06 18:31:40|||||||||14
1641493910000|2022-01-06 18:31:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|13
1641493920000|2022-01-06 18:32:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1641493930000|2022-01-06 18:32:10|||||||||14
1641493940000|2022-01-06 18:32:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1641493950000|2022-01-06 18:32:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1641493960000|2022-01-06 18:32:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1641493970000|2022-01-06 18:32:50|||||||||18
1641493980000|2022-01-06 18:33:00|||||||||8
1641493990000|2022-01-06 18:33:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1641494000000|2022-01-06 18:33:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|126
1641494010000|2022-01-06 18:33:30|||||||||2
1641494020000|2022-01-06 18:33:40|||||||||8
1641494030000|2022-01-06 18:33:50|||||||||7
1641494040000|2022-01-06 18:34:00|||||||||9
1641494050000|2022-01-06 18:34:10|||||||||9
1641494060000|2022-01-06 18:34:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1641494070000|2022-01-06 18:34:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|22
1641494080000|2022-01-06 18:34:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|10
1641494090000|2022-01-06 18:34:50|||||||||12
1641494110000|2022-01-06 18:35:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1641494120000|2022-01-06 18:35:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|38
1641494150000|2022-01-06 18:35:50|||||||||39
1641494170000|2022-01-06 18:36:10|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|18
1641494180000|2022-01-06 18:36:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|27
1641494190000|2022-01-06 18:36:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|29
1641494200000|2022-01-06 18:36:40|||||||||3
1641494210000|2022-01-06 18:36:50|||||||||5
1641494220000|2022-01-06 18:37:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|40
1641494230000|2022-01-06 18:37:10|||||||||4
1641494240000|2022-01-06 18:37:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|13
1641494250000|2022-01-06 18:37:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|58
1641494260000|2022-01-06 18:37:40|||||||||37
1641494270000|2022-01-06 18:37:50|||||||||6
1641494280000|2022-01-06 18:38:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|15
1641494290000|2022-01-06 18:38:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1641494300000|2022-01-06 18:38:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|15
1641494320000|2022-01-06 18:38:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1641494330000|2022-01-06 18:38:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|15
1641494340000|2022-01-06 18:39:00|||||||||13
1641494350000|2022-01-06 18:39:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1641494360000|2022-01-06 18:39:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1641494370000|2022-01-06 18:39:30|||||||||3
1641494380000|2022-01-06 18:39:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|7
1641494390000|2022-01-06 18:39:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1641494400000|2022-01-06 18:40:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|8
1641494410000|2022-01-06 18:40:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|57
1641494420000|2022-01-06 18:40:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|23
1641494430000|2022-01-06 18:40:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|29
1641494440000|2022-01-06 18:40:40|||||||||6
1641494450000|2022-01-06 18:40:50|||||||||4
1641494460000|2022-01-06 18:41:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|19
1641494470000|2022-01-06 18:41:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|7
1641494480000|2022-01-06 18:41:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|33
1641494500000|2022-01-06 18:41:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|13
1641494510000|2022-01-06 18:41:50|||||||||17
1641494520000|2022-01-06 18:42:00|||||||||27
1641494530000|2022-01-06 18:42:10|||||||||17
1641494540000|2022-01-06 18:42:20|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|19
1641494550000|2022-01-06 18:42:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1641494560000|2022-01-06 18:42:40|||||||||40
1641494570000|2022-01-06 18:42:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|21
1641494580000|2022-01-06 18:43:00|||||||||19
1641494590000|2022-01-06 18:43:10|18962.9|18958.9|18958.3|18954.3|18962.9|18958.9|18958.3|18954.3|40
1641494600000|2022-01-06 18:43:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|38
1641494610000|2022-01-06 18:43:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|6
1641494630000|2022-01-06 18:43:50|||||||||7
1641494640000|2022-01-06 18:44:00|||||||||21
1641494660000|2022-01-06 18:44:20|||||||||14
1641494670000|2022-01-06 18:44:30|||||||||6
1641494680000|2022-01-06 18:44:40|||||||||12
1641494690000|2022-01-06 18:44:50|||||||||17
1641494700000|2022-01-06 18:45:00|||||||||10
1641494710000|2022-01-06 18:45:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|44
1641494720000|2022-01-06 18:45:20|||||||||13
1641494730000|2022-01-06 18:45:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1641494740000|2022-01-06 18:45:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|56
1641494750000|2022-01-06 18:45:50|||||||||6
1641494760000|2022-01-06 18:46:00|||||||||31
1641494770000|2022-01-06 18:46:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1641494780000|2022-01-06 18:46:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|40
1641494790000|2022-01-06 18:46:30|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|32
1641494800000|2022-01-06 18:46:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|77
1641494810000|2022-01-06 18:46:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|51
1641494820000|2022-01-06 18:47:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1641494830000|2022-01-06 18:47:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|16
1641494840000|2022-01-06 18:47:20|||||||||15
1641494850000|2022-01-06 18:47:30|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|111
1641494860000|2022-01-06 18:47:40|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1641494870000|2022-01-06 18:47:50|||||||||14
1641494880000|2022-01-06 18:48:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1641494910000|2022-01-06 18:48:30|||||||||22
1641494920000|2022-01-06 18:48:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|11
1641494930000|2022-01-06 18:48:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1641494940000|2022-01-06 18:49:00|||||||||4
1641494950000|2022-01-06 18:49:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|38
1641494970000|2022-01-06 18:49:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|51
1641494980000|2022-01-06 18:49:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|4
1641494990000|2022-01-06 18:49:50|||||||||129
1641495000000|2022-01-06 18:50:00|||||||||6
1641495010000|2022-01-06 18:50:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|66
1641495020000|2022-01-06 18:50:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1641495030000|2022-01-06 18:50:30|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|17
1641495040000|2022-01-06 18:50:40|||||||||36
1641495050000|2022-01-06 18:50:50|||||||||16
1641495060000|2022-01-06 18:51:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|31
1641495070000|2022-01-06 18:51:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1641495080000|2022-01-06 18:51:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641495090000|2022-01-06 18:51:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|47
1641495100000|2022-01-06 18:51:40|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|26
1641495110000|2022-01-06 18:51:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|28
1641495120000|2022-01-06 18:52:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|10
1641495130000|2022-01-06 18:52:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1641495140000|2022-01-06 18:52:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|34
1641495150000|2022-01-06 18:52:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|19
1641495170000|2022-01-06 18:52:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|23
1641495180000|2022-01-06 18:53:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|14
1641495190000|2022-01-06 18:53:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1641495200000|2022-01-06 18:53:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|33
1641495210000|2022-01-06 18:53:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|49
1641495220000|2022-01-06 18:53:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|23
1641495230000|2022-01-06 18:53:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|17
1641495240000|2022-01-06 18:54:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|23
1641495250000|2022-01-06 18:54:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|32
1641495270000|2022-01-06 18:54:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1641495280000|2022-01-06 18:54:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|20
1641495290000|2022-01-06 18:54:50|||||||||3
1641495300000|2022-01-06 18:55:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1641495310000|2022-01-06 18:55:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|7
1641495320000|2022-01-06 18:55:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1641495330000|2022-01-06 18:55:30|||||||||8
1641495340000|2022-01-06 18:55:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1641495350000|2022-01-06 18:55:50|||||||||9
1641495360000|2022-01-06 18:56:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|11
1641495370000|2022-01-06 18:56:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641495380000|2022-01-06 18:56:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|40
1641495390000|2022-01-06 18:56:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|13
1641495400000|2022-01-06 18:56:40|||||||||2
1641495410000|2022-01-06 18:56:50|||||||||21
1641495420000|2022-01-06 18:57:00|||||||||10
1641495430000|2022-01-06 18:57:10|||||||||10
1641495440000|2022-01-06 18:57:20|||||||||14
1641495450000|2022-01-06 18:57:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|58
1641495460000|2022-01-06 18:57:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1641495470000|2022-01-06 18:57:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|25
1641495480000|2022-01-06 18:58:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|15
1641495490000|2022-01-06 18:58:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|2
1641495500000|2022-01-06 18:58:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|14
1641495510000|2022-01-06 18:58:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641495530000|2022-01-06 18:58:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641495540000|2022-01-06 18:59:00|18975.4|18971.4|18970.8|18966.8|18975.4|18971.4|18970.8|18966.8|20
1641495550000|2022-01-06 18:59:10|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|2
1641495560000|2022-01-06 18:59:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|15
1641495580000|2022-01-06 18:59:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|25
1641495590000|2022-01-06 18:59:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|22
1641495600000|2022-01-06 19:00:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|21
1641495610000|2022-01-06 19:00:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|32
1641495620000|2022-01-06 19:00:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|3
1641495630000|2022-01-06 19:00:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|23
1641495670000|2022-01-06 19:01:10|||||||||2
1641495680000|2022-01-06 19:01:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|18
1641495700000|2022-01-06 19:01:40|||||||||3
1641495720000|2022-01-06 19:02:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1641495740000|2022-01-06 19:02:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|40
1641495750000|2022-01-06 19:02:30|||||||||9
1641495770000|2022-01-06 19:02:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|49
1641495780000|2022-01-06 19:03:00|||||||||1
1641495820000|2022-01-06 19:03:40|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18959.8|18955.8|87
1641495830000|2022-01-06 19:03:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1641495840000|2022-01-06 19:04:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641495850000|2022-01-06 19:04:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|6
1641495860000|2022-01-06 19:04:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1641495870000|2022-01-06 19:04:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|5
1641495880000|2022-01-06 19:04:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1641495900000|2022-01-06 19:05:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641495910000|2022-01-06 19:05:10|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18964.5|18960.5|21
1641495920000|2022-01-06 19:05:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1641495930000|2022-01-06 19:05:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1641495940000|2022-01-06 19:05:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1641495960000|2022-01-06 19:06:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1641495970000|2022-01-06 19:06:10|||||||||1
1641495980000|2022-01-06 19:06:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|18
1641495990000|2022-01-06 19:06:30|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|2
1641496000000|2022-01-06 19:06:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1641496020000|2022-01-06 19:07:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1641496030000|2022-01-06 19:07:10|||||||||9
1641496050000|2022-01-06 19:07:30|||||||||11
1641496060000|2022-01-06 19:07:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1641496070000|2022-01-06 19:07:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1641496130000|2022-01-06 19:08:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641496140000|2022-01-06 19:09:00|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|65
1641496150000|2022-01-06 19:09:10|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|104
1641496160000|2022-01-06 19:09:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|32
1641496170000|2022-01-06 19:09:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|73
1641496180000|2022-01-06 19:09:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1641496190000|2022-01-06 19:09:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1641496200000|2022-01-06 19:10:00|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|49
1641496210000|2022-01-06 19:10:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|34
1641496220000|2022-01-06 19:10:20|||||||||13
1641496240000|2022-01-06 19:10:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1641496250000|2022-01-06 19:10:50|||||||||2
1641496260000|2022-01-06 19:11:00|||||||||1
1641496270000|2022-01-06 19:11:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|6
1641496280000|2022-01-06 19:11:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641496290000|2022-01-06 19:11:30|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|44
1641496300000|2022-01-06 19:11:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641496310000|2022-01-06 19:11:50|||||||||1
1641496320000|2022-01-06 19:12:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|18
1641496330000|2022-01-06 19:12:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|15
1641496340000|2022-01-06 19:12:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1641496350000|2022-01-06 19:12:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1641496370000|2022-01-06 19:12:50|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|16
1641496380000|2022-01-06 19:13:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1641496390000|2022-01-06 19:13:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641496410000|2022-01-06 19:13:30|||||||||56
1641496430000|2022-01-06 19:13:50|||||||||9
1641496450000|2022-01-06 19:14:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1641496460000|2022-01-06 19:14:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641496500000|2022-01-06 19:15:00|||||||||2
1641496510000|2022-01-06 19:15:10|||||||||3
1641496520000|2022-01-06 19:15:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|44
1641496530000|2022-01-06 19:15:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|90
1641496560000|2022-01-06 19:16:00|||||||||8
1641496570000|2022-01-06 19:16:10|||||||||56
1641496600000|2022-01-06 19:16:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|21
1641496630000|2022-01-06 19:17:10|||||||||4
1641496640000|2022-01-06 19:17:20|||||||||5
1641496650000|2022-01-06 19:17:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|20
1641496660000|2022-01-06 19:17:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|21
1641496670000|2022-01-06 19:17:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1641496680000|2022-01-06 19:18:00|||||||||15
1641496690000|2022-01-06 19:18:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|19
1641496700000|2022-01-06 19:18:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1641496710000|2022-01-06 19:18:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|17
1641496720000|2022-01-06 19:18:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641496730000|2022-01-06 19:18:50|||||||||13
1641496740000|2022-01-06 19:19:00|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|13
1641496750000|2022-01-06 19:19:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641496760000|2022-01-06 19:19:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1641496770000|2022-01-06 19:19:30|||||||||11
1641496780000|2022-01-06 19:19:40|||||||||10
1641496790000|2022-01-06 19:19:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|58
1641496800000|2022-01-06 19:20:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|21
1641496810000|2022-01-06 19:20:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|56
1641496830000|2022-01-06 19:20:30|||||||||12
1641496850000|2022-01-06 19:20:50|||||||||12
1641496860000|2022-01-06 19:21:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1641496870000|2022-01-06 19:21:10|||||||||11
1641496880000|2022-01-06 19:21:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|62
1641496900000|2022-01-06 19:21:40|||||||||17
1641496910000|2022-01-06 19:21:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|7
1641496920000|2022-01-06 19:22:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1641496930000|2022-01-06 19:22:10|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|19
1641496940000|2022-01-06 19:22:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|0
1641496950000|2022-01-06 19:22:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641496960000|2022-01-06 19:22:40|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1641496980000|2022-01-06 19:23:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|17
1641496990000|2022-01-06 19:23:10|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1641497010000|2022-01-06 19:23:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|26
1641497030000|2022-01-06 19:23:50|||||||||47
1641497040000|2022-01-06 19:24:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|19
1641497060000|2022-01-06 19:24:20|||||||||5
1641497070000|2022-01-06 19:24:30|||||||||4
1641497090000|2022-01-06 19:24:50|||||||||14
1641497120000|2022-01-06 19:25:20|||||||||5
1641497130000|2022-01-06 19:25:30|||||||||7
1641497140000|2022-01-06 19:25:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1641497150000|2022-01-06 19:25:50|||||||||6
1641497160000|2022-01-06 19:26:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1641497170000|2022-01-06 19:26:10|||||||||2
1641497180000|2022-01-06 19:26:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|32
1641497190000|2022-01-06 19:26:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|23
1641497200000|2022-01-06 19:26:40|||||||||28
1641497210000|2022-01-06 19:26:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641497240000|2022-01-06 19:27:20|||||||||6
1641497250000|2022-01-06 19:27:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1641497280000|2022-01-06 19:28:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|43
1641497290000|2022-01-06 19:28:10|||||||||5
1641497300000|2022-01-06 19:28:20|||||||||19
1641497310000|2022-01-06 19:28:30|||||||||5
1641497330000|2022-01-06 19:28:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1641497370000|2022-01-06 19:29:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|46
1641497380000|2022-01-06 19:29:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|25
1641497390000|2022-01-06 19:29:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1641497410000|2022-01-06 19:30:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|15
1641497420000|2022-01-06 19:30:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|99
1641497430000|2022-01-06 19:30:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|42
1641497440000|2022-01-06 19:30:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1641497450000|2022-01-06 19:30:50|||||||||8
1641497460000|2022-01-06 19:31:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|33
1641497480000|2022-01-06 19:31:20|||||||||1
1641497490000|2022-01-06 19:31:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1641497520000|2022-01-06 19:32:00|||||||||1
1641497530000|2022-01-06 19:32:10|||||||||4
1641497560000|2022-01-06 19:32:40|||||||||7
1641497570000|2022-01-06 19:32:50|||||||||10
1641497580000|2022-01-06 19:33:00|||||||||5
1641497590000|2022-01-06 19:33:10|18977|18973|18977|18973|18977|18973|18977|18973|24
1641497600000|2022-01-06 19:33:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|49
1641497620000|2022-01-06 19:33:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1641497630000|2022-01-06 19:33:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1641497640000|2022-01-06 19:34:00|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|14
1641497650000|2022-01-06 19:34:10|18975.4|18971.4|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|11
1641497660000|2022-01-06 19:34:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|32
1641497680000|2022-01-06 19:34:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|43
1641497690000|2022-01-06 19:34:50|||||||||7
1641497700000|2022-01-06 19:35:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|48
1641497710000|2022-01-06 19:35:10|||||||||4
1641497720000|2022-01-06 19:35:20|18964.5|18960.5|18959.8|18955.8|18964.5|18960.5|18956.7|18952.7|100
1641497730000|2022-01-06 19:35:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|7
1641497740000|2022-01-06 19:35:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|22
1641497750000|2022-01-06 19:35:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|84
1641497760000|2022-01-06 19:36:00|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|58
1641497770000|2022-01-06 19:36:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|21
1641497780000|2022-01-06 19:36:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1641497790000|2022-01-06 19:36:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1641497800000|2022-01-06 19:36:40|||||||||3
1641497810000|2022-01-06 19:36:50|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|28
1641497820000|2022-01-06 19:37:00|||||||||6
1641497830000|2022-01-06 19:37:10|||||||||3
1641497840000|2022-01-06 19:37:20|||||||||12
1641497850000|2022-01-06 19:37:30|||||||||21
1641497860000|2022-01-06 19:37:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|9
1641497870000|2022-01-06 19:37:50|||||||||16
1641497880000|2022-01-06 19:38:00|||||||||3
1641497890000|2022-01-06 19:38:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1641497900000|2022-01-06 19:38:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|26
1641497910000|2022-01-06 19:38:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1641497920000|2022-01-06 19:38:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|37
1641497930000|2022-01-06 19:38:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|47
1641497940000|2022-01-06 19:39:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1641497950000|2022-01-06 19:39:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|14
1641497960000|2022-01-06 19:39:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1641498000000|2022-01-06 19:40:00|||||||||1
1641498020000|2022-01-06 19:40:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|13
1641498030000|2022-01-06 19:40:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|28
1641498040000|2022-01-06 19:40:40|||||||||1
1641498050000|2022-01-06 19:40:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|28
1641498080000|2022-01-06 19:41:20|||||||||6
1641498090000|2022-01-06 19:41:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|10
1641498100000|2022-01-06 19:41:40|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|25
1641498110000|2022-01-06 19:41:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|25
1641498120000|2022-01-06 19:42:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|17
1641498130000|2022-01-06 19:42:10|||||||||3
1641498140000|2022-01-06 19:42:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1641498150000|2022-01-06 19:42:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|4
1641498160000|2022-01-06 19:42:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641498170000|2022-01-06 19:42:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641498180000|2022-01-06 19:43:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|11
1641498190000|2022-01-06 19:43:10|||||||||14
1641498240000|2022-01-06 19:44:00|||||||||1
1641498270000|2022-01-06 19:44:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|8
1641498280000|2022-01-06 19:44:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|50
1641498290000|2022-01-06 19:44:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1641498300000|2022-01-06 19:45:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|49
1641498320000|2022-01-06 19:45:20|||||||||23
1641498330000|2022-01-06 19:45:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|19
1641498340000|2022-01-06 19:45:40|||||||||4
1641498350000|2022-01-06 19:45:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|18
1641498360000|2022-01-06 19:46:00|||||||||1
1641498380000|2022-01-06 19:46:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|25
1641498390000|2022-01-06 19:46:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|61
1641498410000|2022-01-06 19:46:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1641498420000|2022-01-06 19:47:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1641498430000|2022-01-06 19:47:10|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|13
1641498440000|2022-01-06 19:47:20|||||||||8
1641498450000|2022-01-06 19:47:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1641498480000|2022-01-06 19:48:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|47
1641498490000|2022-01-06 19:48:10|||||||||15
1641498500000|2022-01-06 19:48:20|||||||||2
1641498510000|2022-01-06 19:48:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1641498520000|2022-01-06 19:48:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1641498530000|2022-01-06 19:48:50|||||||||10
1641498550000|2022-01-06 19:49:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|13
1641498570000|2022-01-06 19:49:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641498580000|2022-01-06 19:49:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|26
1641498590000|2022-01-06 19:49:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1641498600000|2022-01-06 19:50:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1641498620000|2022-01-06 19:50:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|9
1641498630000|2022-01-06 19:50:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1641498650000|2022-01-06 19:50:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|8
1641498660000|2022-01-06 19:51:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|6
1641498670000|2022-01-06 19:51:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641498680000|2022-01-06 19:51:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1641498690000|2022-01-06 19:51:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1641498710000|2022-01-06 19:51:50|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|34
1641498720000|2022-01-06 19:52:00|||||||||13
1641498730000|2022-01-06 19:52:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1641498740000|2022-01-06 19:52:20|18966.1|18962.1|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|13
1641498770000|2022-01-06 19:52:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|39
1641498780000|2022-01-06 19:53:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1641498790000|2022-01-06 19:53:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1641498800000|2022-01-06 19:53:20|18970.8|18966.8|18972.3|18968.3|18975.4|18971.4|18970.8|18966.8|50
1641498810000|2022-01-06 19:53:30|||||||||10
1641498820000|2022-01-06 19:53:40|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|24
1641498830000|2022-01-06 19:53:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1641498840000|2022-01-06 19:54:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|48
1641498850000|2022-01-06 19:54:10|||||||||20
1641498870000|2022-01-06 19:54:30|||||||||1
1641498890000|2022-01-06 19:54:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|19
1641498900000|2022-01-06 19:55:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|6
1641498910000|2022-01-06 19:55:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1641498920000|2022-01-06 19:55:20|18977|18973|18977|18973|18978.6|18974.6|18977|18973|12
1641498930000|2022-01-06 19:55:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|11
1641498940000|2022-01-06 19:55:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1641498950000|2022-01-06 19:55:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1641498960000|2022-01-06 19:56:00|||||||||8
1641498980000|2022-01-06 19:56:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641498990000|2022-01-06 19:56:30|||||||||4
1641499000000|2022-01-06 19:56:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|32
1641499010000|2022-01-06 19:56:50|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|29
1641499020000|2022-01-06 19:57:00|||||||||1
1641499030000|2022-01-06 19:57:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1641499040000|2022-01-06 19:57:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|15
1641499050000|2022-01-06 19:57:30|||||||||18
1641499060000|2022-01-06 19:57:40|||||||||8
1641499070000|2022-01-06 19:57:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|75
1641499080000|2022-01-06 19:58:00|||||||||6
1641499090000|2022-01-06 19:58:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|21
1641499100000|2022-01-06 19:58:20|||||||||1
1641499110000|2022-01-06 19:58:30|||||||||2
1641499120000|2022-01-06 19:58:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1641499130000|2022-01-06 19:58:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|67
1641499140000|2022-01-06 19:59:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|20
1641499150000|2022-01-06 19:59:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|25
1641499160000|2022-01-06 19:59:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|103
1641499170000|2022-01-06 19:59:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|67
1641499180000|2022-01-06 19:59:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|83
1641499190000|2022-01-06 19:59:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|196
1641499200000|2022-01-06 20:00:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|65
1641499210000|2022-01-06 20:00:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|79
1641499220000|2022-01-06 20:00:20|||||||||26
1641499230000|2022-01-06 20:00:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|91
1641499240000|2022-01-06 20:00:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|45
1641499250000|2022-01-06 20:00:50|||||||||18
1641499260000|2022-01-06 20:01:00|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|74
1641499270000|2022-01-06 20:01:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1641499280000|2022-01-06 20:01:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|63
1641499290000|2022-01-06 20:01:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|72
1641499300000|2022-01-06 20:01:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|37
1641499310000|2022-01-06 20:01:50|||||||||25
1641499320000|2022-01-06 20:02:00|||||||||20
1641499330000|2022-01-06 20:02:10|||||||||18
1641499340000|2022-01-06 20:02:20|||||||||51
1641499350000|2022-01-06 20:02:30|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|32
1641499360000|2022-01-06 20:02:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|1
1641499370000|2022-01-06 20:02:50|||||||||34
1641499380000|2022-01-06 20:03:00|||||||||19
1641499390000|2022-01-06 20:03:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|45
1641499400000|2022-01-06 20:03:20|||||||||20
1641499410000|2022-01-06 20:03:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|56
1641499420000|2022-01-06 20:03:40|||||||||33
1641499430000|2022-01-06 20:03:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|21
1641499440000|2022-01-06 20:04:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18964.5|18960.5|84
1641499450000|2022-01-06 20:04:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1641499460000|2022-01-06 20:04:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|32
1641499480000|2022-01-06 20:04:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1641499500000|2022-01-06 20:05:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|86
1641499520000|2022-01-06 20:05:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|76
1641499530000|2022-01-06 20:05:30|||||||||7
1641499540000|2022-01-06 20:05:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1641499550000|2022-01-06 20:05:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641499560000|2022-01-06 20:06:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|13
1641499570000|2022-01-06 20:06:10|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|9
1641499580000|2022-01-06 20:06:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|12
1641499610000|2022-01-06 20:06:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|53
1641499630000|2022-01-06 20:07:10|||||||||8
1641499660000|2022-01-06 20:07:40|||||||||5
1641499670000|2022-01-06 20:07:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|10
1641499680000|2022-01-06 20:08:00|||||||||6
1641499690000|2022-01-06 20:08:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|78
1641499700000|2022-01-06 20:08:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|65
1641499710000|2022-01-06 20:08:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1641499720000|2022-01-06 20:08:40|||||||||6
1641499730000|2022-01-06 20:08:50|||||||||44
1641499740000|2022-01-06 20:09:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|53
1641499750000|2022-01-06 20:09:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641499790000|2022-01-06 20:09:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|14
1641499810000|2022-01-06 20:10:10|||||||||1
1641499820000|2022-01-06 20:10:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1641499840000|2022-01-06 20:10:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|12
1641499860000|2022-01-06 20:11:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|34
1641499870000|2022-01-06 20:11:10|||||||||4
1641499980000|2022-01-06 20:13:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641499990000|2022-01-06 20:13:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|15
1641500010000|2022-01-06 20:13:30|||||||||2
1641500050000|2022-01-06 20:14:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1641500080000|2022-01-06 20:14:40|||||||||7
1641500090000|2022-01-06 20:14:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|34
1641500100000|2022-01-06 20:15:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1641500160000|2022-01-06 20:16:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|54
1641500170000|2022-01-06 20:16:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|37
1641500180000|2022-01-06 20:16:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641500190000|2022-01-06 20:16:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1641500240000|2022-01-06 20:17:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|30
1641500250000|2022-01-06 20:17:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1641500260000|2022-01-06 20:17:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1641500270000|2022-01-06 20:17:50|||||||||6
1641500290000|2022-01-06 20:18:10|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|16
1641500300000|2022-01-06 20:18:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1641500310000|2022-01-06 20:18:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|36
1641500330000|2022-01-06 20:18:50|||||||||14
1641500360000|2022-01-06 20:19:20|||||||||12
1641500370000|2022-01-06 20:19:30|||||||||1
1641500380000|2022-01-06 20:19:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1641500390000|2022-01-06 20:19:50|||||||||3
1641500400000|2022-01-06 20:20:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1641500410000|2022-01-06 20:20:10|||||||||6
1641500420000|2022-01-06 20:20:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|36
1641500430000|2022-01-06 20:20:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1641500440000|2022-01-06 20:20:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|29
1641500450000|2022-01-06 20:20:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|16
1641500460000|2022-01-06 20:21:00|||||||||8
1641500480000|2022-01-06 20:21:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1641500490000|2022-01-06 20:21:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|19
1641500500000|2022-01-06 20:21:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1641500530000|2022-01-06 20:22:10|||||||||32
1641500550000|2022-01-06 20:22:30|||||||||1
1641500570000|2022-01-06 20:22:50|||||||||3
1641500580000|2022-01-06 20:23:00|||||||||7
1641500590000|2022-01-06 20:23:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1641500600000|2022-01-06 20:23:20|||||||||9
1641500610000|2022-01-06 20:23:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|7
1641500620000|2022-01-06 20:23:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|2
1641500630000|2022-01-06 20:23:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641500650000|2022-01-06 20:24:10|||||||||2
1641500660000|2022-01-06 20:24:20|||||||||2
1641500670000|2022-01-06 20:24:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1641500690000|2022-01-06 20:24:50|||||||||10
1641500700000|2022-01-06 20:25:00|||||||||1
1641500710000|2022-01-06 20:25:10|||||||||12
1641500720000|2022-01-06 20:25:20|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|59
1641500730000|2022-01-06 20:25:30|||||||||19
1641500740000|2022-01-06 20:25:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|38
1641500750000|2022-01-06 20:25:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|31
1641500760000|2022-01-06 20:26:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|76
1641500770000|2022-01-06 20:26:10|||||||||13
1641500780000|2022-01-06 20:26:20|||||||||7
1641500790000|2022-01-06 20:26:30|||||||||1
1641500800000|2022-01-06 20:26:40|||||||||2
1641500810000|2022-01-06 20:26:50|||||||||1
1641500830000|2022-01-06 20:27:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|99
1641500840000|2022-01-06 20:27:20|||||||||10
1641500850000|2022-01-06 20:27:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1641500870000|2022-01-06 20:27:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|74
1641500880000|2022-01-06 20:28:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1641500910000|2022-01-06 20:28:30|||||||||25
1641500920000|2022-01-06 20:28:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1641500930000|2022-01-06 20:28:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|53
1641500940000|2022-01-06 20:29:00|18987.9|18983.9|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|62
1641500950000|2022-01-06 20:29:10|||||||||56
1641500960000|2022-01-06 20:29:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1641500970000|2022-01-06 20:29:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|28
1641500980000|2022-01-06 20:29:40|||||||||1
1641500990000|2022-01-06 20:29:50|||||||||20
1641501000000|2022-01-06 20:30:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|30
1641501020000|2022-01-06 20:30:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|6
1641501030000|2022-01-06 20:30:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|0
1641501040000|2022-01-06 20:30:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|7
1641501090000|2022-01-06 20:31:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1641501100000|2022-01-06 20:31:40|||||||||1
1641501120000|2022-01-06 20:32:00|||||||||6
1641501130000|2022-01-06 20:32:10|||||||||5
1641501140000|2022-01-06 20:32:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1641501160000|2022-01-06 20:32:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641501170000|2022-01-06 20:32:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1641501180000|2022-01-06 20:33:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|38
1641501200000|2022-01-06 20:33:20|||||||||1
1641501230000|2022-01-06 20:33:50|||||||||8
1641501240000|2022-01-06 20:34:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|13
1641501250000|2022-01-06 20:34:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1641501260000|2022-01-06 20:34:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1641501290000|2022-01-06 20:34:50|||||||||2
1641501300000|2022-01-06 20:35:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|39
1641501310000|2022-01-06 20:35:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|30
1641501320000|2022-01-06 20:35:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1641501330000|2022-01-06 20:35:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|17
1641501340000|2022-01-06 20:35:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1641501350000|2022-01-06 20:35:50|||||||||15
1641501360000|2022-01-06 20:36:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1641501390000|2022-01-06 20:36:30|||||||||3
1641501400000|2022-01-06 20:36:40|||||||||3
1641501410000|2022-01-06 20:36:50|||||||||3
1641501420000|2022-01-06 20:37:00|||||||||11
1641501430000|2022-01-06 20:37:10|||||||||7
1641501440000|2022-01-06 20:37:20|||||||||15
1641501450000|2022-01-06 20:37:30|18984.8|18980.8|18991.1|18987.1|18992.6|18988.6|18981.7|18977.7|61
1641501460000|2022-01-06 20:37:40|||||||||9
1641501470000|2022-01-06 20:37:50|||||||||9
1641501480000|2022-01-06 20:38:00|||||||||10
1641501490000|2022-01-06 20:38:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1641501500000|2022-01-06 20:38:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1641501510000|2022-01-06 20:38:30|||||||||7
1641501520000|2022-01-06 20:38:40|||||||||7
1641501530000|2022-01-06 20:38:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|24
1641501540000|2022-01-06 20:39:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|51
1641501550000|2022-01-06 20:39:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1641501560000|2022-01-06 20:39:20|||||||||9
1641501570000|2022-01-06 20:39:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1641501580000|2022-01-06 20:39:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|40
1641501590000|2022-01-06 20:39:50|||||||||8
1641501600000|2022-01-06 20:40:00|||||||||4
1641501610000|2022-01-06 20:40:10|||||||||11
1641501620000|2022-01-06 20:40:20|||||||||6
1641501630000|2022-01-06 20:40:30|||||||||6
1641501640000|2022-01-06 20:40:40|||||||||7
1641501650000|2022-01-06 20:40:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|50
1641501660000|2022-01-06 20:41:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|39
1641501670000|2022-01-06 20:41:10|||||||||12
1641501680000|2022-01-06 20:41:20|||||||||79
1641501690000|2022-01-06 20:41:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1641501700000|2022-01-06 20:41:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|14
1641501710000|2022-01-06 20:41:50|||||||||27
1641501720000|2022-01-06 20:42:00|||||||||5
1641501730000|2022-01-06 20:42:10|||||||||14
1641501740000|2022-01-06 20:42:20|||||||||6
1641501750000|2022-01-06 20:42:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|62
1641501760000|2022-01-06 20:42:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1641501770000|2022-01-06 20:42:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1641501780000|2022-01-06 20:43:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641501800000|2022-01-06 20:43:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|16
1641501810000|2022-01-06 20:43:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|62
1641501860000|2022-01-06 20:44:20|||||||||4
1641501880000|2022-01-06 20:44:40|||||||||10
1641501890000|2022-01-06 20:44:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|34
1641501900000|2022-01-06 20:45:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|30
1641501910000|2022-01-06 20:45:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|2
1641501920000|2022-01-06 20:45:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1641501930000|2022-01-06 20:45:30|||||||||7
1641501940000|2022-01-06 20:45:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|27
1641501950000|2022-01-06 20:45:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1641501960000|2022-01-06 20:46:00|||||||||13
1641501970000|2022-01-06 20:46:10|||||||||6
1641501980000|2022-01-06 20:46:20|||||||||4
1641501990000|2022-01-06 20:46:30|||||||||27
1641502000000|2022-01-06 20:46:40|||||||||15
1641502010000|2022-01-06 20:46:50|||||||||6
1641502020000|2022-01-06 20:47:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|78
1641502030000|2022-01-06 20:47:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|91
1641502040000|2022-01-06 20:47:20|||||||||75
1641502050000|2022-01-06 20:47:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|72
1641502060000|2022-01-06 20:47:40|||||||||12
1641502070000|2022-01-06 20:47:50|||||||||68
1641502080000|2022-01-06 20:48:00|||||||||12
1641502090000|2022-01-06 20:48:10|||||||||6
1641502100000|2022-01-06 20:48:20|||||||||6
1641502110000|2022-01-06 20:48:30|||||||||8
1641502120000|2022-01-06 20:48:40|||||||||65
1641502130000|2022-01-06 20:48:50|||||||||25
1641502140000|2022-01-06 20:49:00|||||||||22
1641502150000|2022-01-06 20:49:10|||||||||9
1641502160000|2022-01-06 20:49:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|148
1641502170000|2022-01-06 20:49:30|||||||||28
1641502180000|2022-01-06 20:49:40|||||||||4
1641502190000|2022-01-06 20:49:50|||||||||25
1641502200000|2022-01-06 20:50:00|||||||||27
1641502210000|2022-01-06 20:50:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|115
1641502220000|2022-01-06 20:50:20|||||||||49
1641502230000|2022-01-06 20:50:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|135
1641502240000|2022-01-06 20:50:40|||||||||7
1641502250000|2022-01-06 20:50:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|23
1641502260000|2022-01-06 20:51:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1641502270000|2022-01-06 20:51:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|37
1641502280000|2022-01-06 20:51:20|||||||||43
1641502290000|2022-01-06 20:51:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|41
1641502300000|2022-01-06 20:51:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1641502310000|2022-01-06 20:51:50|||||||||3
1641502340000|2022-01-06 20:52:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|36
1641502350000|2022-01-06 20:52:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|34
1641502360000|2022-01-06 20:52:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|52
1641502370000|2022-01-06 20:52:50|||||||||47
1641502380000|2022-01-06 20:53:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1641502390000|2022-01-06 20:53:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|41
1641502400000|2022-01-06 20:53:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|22
1641502410000|2022-01-06 20:53:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|42
1641502430000|2022-01-06 20:53:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1641502440000|2022-01-06 20:54:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1641502450000|2022-01-06 20:54:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|50
1641502460000|2022-01-06 20:54:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|92
1641502470000|2022-01-06 20:54:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|35
1641502490000|2022-01-06 20:54:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|50
1641502500000|2022-01-06 20:55:00|||||||||9
1641502510000|2022-01-06 20:55:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|43
1641502520000|2022-01-06 20:55:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|24
1641502530000|2022-01-06 20:55:30|||||||||3
1641502540000|2022-01-06 20:55:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|24
1641502550000|2022-01-06 20:55:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|10
1641502560000|2022-01-06 20:56:00|||||||||50
1641502580000|2022-01-06 20:56:20|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|118
1641502590000|2022-01-06 20:56:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|134
1641502600000|2022-01-06 20:56:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|98
1641502620000|2022-01-06 20:57:00|||||||||49
1641502630000|2022-01-06 20:57:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1641502640000|2022-01-06 20:57:20|||||||||16
1641502650000|2022-01-06 20:57:30|||||||||36
1641502660000|2022-01-06 20:57:40|||||||||23
1641502670000|2022-01-06 20:57:50|||||||||13
1641502680000|2022-01-06 20:58:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1641502690000|2022-01-06 20:58:10|||||||||47
1641502700000|2022-01-06 20:58:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1641502710000|2022-01-06 20:58:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|16
1641502720000|2022-01-06 20:58:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1641502730000|2022-01-06 20:58:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|46
1641502740000|2022-01-06 20:59:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1641502750000|2022-01-06 20:59:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|32
1641502760000|2022-01-06 20:59:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|107
1641502770000|2022-01-06 20:59:30|||||||||30
1641502780000|2022-01-06 20:59:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|44
1641502790000|2022-01-06 20:59:50|19000.4|18996.4|19009.8|19005.8|19009.8|19005.8|18997.3|18993.3|218
1641502800000|2022-01-06 21:00:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|105
1641502810000|2022-01-06 21:00:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|394
1641502820000|2022-01-06 21:00:20|19000.4|18996.4|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|106
1641502830000|2022-01-06 21:00:30|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|170
1641502840000|2022-01-06 21:00:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|129
1641502850000|2022-01-06 21:00:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|109
1641502860000|2022-01-06 21:01:00|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|188
1641502870000|2022-01-06 21:01:10|19002|18998|19008.3|19004.3|19008.3|19004.3|19000.4|18996.4|21
1641502880000|2022-01-06 21:01:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|17
1641502890000|2022-01-06 21:01:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|38
1641502900000|2022-01-06 21:01:40|||||||||3
1641502910000|2022-01-06 21:01:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18991.1|18987.1|152
1641502920000|2022-01-06 21:02:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|18
1641502930000|2022-01-06 21:02:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|11
1641502940000|2022-01-06 21:02:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|93
1641502950000|2022-01-06 21:02:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1641502960000|2022-01-06 21:02:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1641502970000|2022-01-06 21:02:50|18991.1|18987.1|18995.8|18991.8|18995.8|18991.8|18991.1|18987.1|11
1641502980000|2022-01-06 21:03:00|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|31
1641503000000|2022-01-06 21:03:20|||||||||19
1641503020000|2022-01-06 21:03:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|18
1641503030000|2022-01-06 21:03:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1641503040000|2022-01-06 21:04:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|105
1641503050000|2022-01-06 21:04:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1641503060000|2022-01-06 21:04:20|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|28
1641503080000|2022-01-06 21:04:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|33
1641503090000|2022-01-06 21:04:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|36
1641503110000|2022-01-06 21:05:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|36
1641503130000|2022-01-06 21:05:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641503150000|2022-01-06 21:05:50|||||||||1
1641503160000|2022-01-06 21:06:00|||||||||1
1641503170000|2022-01-06 21:06:10|||||||||8
1641503180000|2022-01-06 21:06:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1641503190000|2022-01-06 21:06:30|||||||||8
1641503220000|2022-01-06 21:07:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|57
1641503230000|2022-01-06 21:07:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1641503240000|2022-01-06 21:07:20|||||||||2
1641503270000|2022-01-06 21:07:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|13
1641503290000|2022-01-06 21:08:10|||||||||1
1641503310000|2022-01-06 21:08:30|||||||||33
1641503320000|2022-01-06 21:08:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1641503330000|2022-01-06 21:08:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|95
1641503340000|2022-01-06 21:09:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|26
1641503350000|2022-01-06 21:09:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1641503360000|2022-01-06 21:09:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|36
1641503370000|2022-01-06 21:09:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641503380000|2022-01-06 21:09:40|||||||||1
1641503390000|2022-01-06 21:09:50|||||||||6
1641503410000|2022-01-06 21:10:10|||||||||2
1641503440000|2022-01-06 21:10:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|22
1641503460000|2022-01-06 21:11:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|18
1641503500000|2022-01-06 21:11:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1641503510000|2022-01-06 21:11:50|||||||||11
1641503520000|2022-01-06 21:12:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1641503530000|2022-01-06 21:12:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|13
1641503540000|2022-01-06 21:12:20|||||||||3
1641503550000|2022-01-06 21:12:30|||||||||3
1641503610000|2022-01-06 21:13:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|48
1641503620000|2022-01-06 21:13:40|||||||||3
1641503640000|2022-01-06 21:14:00|19003.6|18999.6|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|55
1641503650000|2022-01-06 21:14:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|19
1641503660000|2022-01-06 21:14:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1641503670000|2022-01-06 21:14:30|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|35
1641503680000|2022-01-06 21:14:40|||||||||7
1641503710000|2022-01-06 21:15:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|4
1641503720000|2022-01-06 21:15:20|||||||||13
1641503730000|2022-01-06 21:15:30|||||||||11
1641503740000|2022-01-06 21:15:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|16
1641503750000|2022-01-06 21:15:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|23
1641503770000|2022-01-06 21:16:10|||||||||2
1641503810000|2022-01-06 21:16:50|||||||||25
1641503820000|2022-01-06 21:17:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|45
1641503830000|2022-01-06 21:17:10|||||||||4
1641503850000|2022-01-06 21:17:30|||||||||58
1641503860000|2022-01-06 21:17:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1641503880000|2022-01-06 21:18:00|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|51
1641503910000|2022-01-06 21:18:30|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|6
1641503920000|2022-01-06 21:18:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|51
1641503930000|2022-01-06 21:18:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1641503940000|2022-01-06 21:19:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641503990000|2022-01-06 21:19:50|||||||||1
1641504000000|2022-01-06 21:20:00|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|12
1641504010000|2022-01-06 21:20:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1641504030000|2022-01-06 21:20:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|40
1641504040000|2022-01-06 21:20:40|||||||||3
1641504050000|2022-01-06 21:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1641504070000|2022-01-06 21:21:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|55
1641504080000|2022-01-06 21:21:20|||||||||1
1641504100000|2022-01-06 21:21:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1641504110000|2022-01-06 21:21:50|||||||||11
1641504120000|2022-01-06 21:22:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641504170000|2022-01-06 21:22:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641504180000|2022-01-06 21:23:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|4
1641504190000|2022-01-06 21:23:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641504200000|2022-01-06 21:23:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|24
1641504210000|2022-01-06 21:23:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|17
1641504220000|2022-01-06 21:23:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|41
1641504250000|2022-01-06 21:24:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|14
1641504260000|2022-01-06 21:24:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1641504280000|2022-01-06 21:24:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1641504300000|2022-01-06 21:25:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|10
1641504310000|2022-01-06 21:25:10|||||||||29
1641504320000|2022-01-06 21:25:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|36
1641504330000|2022-01-06 21:25:30|||||||||28
1641504350000|2022-01-06 21:25:50|||||||||2
1641504360000|2022-01-06 21:26:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1641504370000|2022-01-06 21:26:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|8
1641504380000|2022-01-06 21:26:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|11
1641504390000|2022-01-06 21:26:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|10
1641504400000|2022-01-06 21:26:40|||||||||6
1641504440000|2022-01-06 21:27:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1641504450000|2022-01-06 21:27:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641504460000|2022-01-06 21:27:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641504480000|2022-01-06 21:28:00|||||||||20
1641504490000|2022-01-06 21:28:10|||||||||25
1641504500000|2022-01-06 21:28:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641504520000|2022-01-06 21:28:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|52
1641504540000|2022-01-06 21:29:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1641504550000|2022-01-06 21:29:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|26
1641504560000|2022-01-06 21:29:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|22
1641504580000|2022-01-06 21:29:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|29
1641504590000|2022-01-06 21:29:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1641504600000|2022-01-06 21:30:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|29
1641504610000|2022-01-06 21:30:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|25
1641504620000|2022-01-06 21:30:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1641504630000|2022-01-06 21:30:30|||||||||3
1641504640000|2022-01-06 21:30:40|||||||||8
1641504650000|2022-01-06 21:30:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1641504660000|2022-01-06 21:31:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|20
1641504670000|2022-01-06 21:31:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641504680000|2022-01-06 21:31:20|||||||||2
1641504690000|2022-01-06 21:31:30|||||||||2
1641504700000|2022-01-06 21:31:40|||||||||2
1641504710000|2022-01-06 21:31:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|4
1641504740000|2022-01-06 21:32:20|||||||||4
1641504750000|2022-01-06 21:32:30|||||||||3
1641504760000|2022-01-06 21:32:40|||||||||2
1641504770000|2022-01-06 21:32:50|||||||||3
1641504780000|2022-01-06 21:33:00|||||||||1
1641504790000|2022-01-06 21:33:10|||||||||2
1641504800000|2022-01-06 21:33:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|27
1641504810000|2022-01-06 21:33:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641504820000|2022-01-06 21:33:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|27
1641504830000|2022-01-06 21:33:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1641504840000|2022-01-06 21:34:00|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|21
1641504850000|2022-01-06 21:34:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1641504860000|2022-01-06 21:34:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|9
1641504870000|2022-01-06 21:34:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|3
1641504880000|2022-01-06 21:34:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|37
1641504890000|2022-01-06 21:34:50|||||||||2
1641504910000|2022-01-06 21:35:10|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|19
1641504930000|2022-01-06 21:35:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641504940000|2022-01-06 21:35:40|||||||||1
1641504980000|2022-01-06 21:36:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|25
1641505040000|2022-01-06 21:37:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1641505050000|2022-01-06 21:37:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|15
1641505060000|2022-01-06 21:37:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1641505070000|2022-01-06 21:37:50|||||||||2
1641505090000|2022-01-06 21:38:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1641505100000|2022-01-06 21:38:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1641505110000|2022-01-06 21:38:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641505130000|2022-01-06 21:38:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|14
1641505140000|2022-01-06 21:39:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1641505150000|2022-01-06 21:39:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|9
1641505180000|2022-01-06 21:39:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641505190000|2022-01-06 21:39:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641505200000|2022-01-06 21:40:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|2
1641505210000|2022-01-06 21:40:10|||||||||1
1641505230000|2022-01-06 21:40:30|||||||||3
1641505270000|2022-01-06 21:41:10|19002|18998|19002|18998|19002|18998|19002|18998|5
1641505280000|2022-01-06 21:41:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641505290000|2022-01-06 21:41:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|13
1641505300000|2022-01-06 21:41:40|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|35
1641505310000|2022-01-06 21:41:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1641505330000|2022-01-06 21:42:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641505340000|2022-01-06 21:42:20|||||||||5
1641505350000|2022-01-06 21:42:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|6
1641505360000|2022-01-06 21:42:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641505370000|2022-01-06 21:42:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1641505380000|2022-01-06 21:43:00|||||||||73
1641505390000|2022-01-06 21:43:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|7
1641505400000|2022-01-06 21:43:20|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|16
1641505410000|2022-01-06 21:43:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18994.2|18990.2|109
1641505420000|2022-01-06 21:43:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641505430000|2022-01-06 21:43:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1641505440000|2022-01-06 21:44:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|6
1641505450000|2022-01-06 21:44:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|59
1641505460000|2022-01-06 21:44:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|67
1641505470000|2022-01-06 21:44:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|15
1641505480000|2022-01-06 21:44:40|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1641505490000|2022-01-06 21:44:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641505500000|2022-01-06 21:45:00|||||||||15
1641505510000|2022-01-06 21:45:10|||||||||74
1641505520000|2022-01-06 21:45:20|||||||||17
1641505530000|2022-01-06 21:45:30|||||||||3
1641505540000|2022-01-06 21:45:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|36
1641505550000|2022-01-06 21:45:50|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|4
1641505560000|2022-01-06 21:46:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|23
1641505570000|2022-01-06 21:46:10|||||||||2
1641505580000|2022-01-06 21:46:20|||||||||1
1641505590000|2022-01-06 21:46:30|||||||||1
1641505600000|2022-01-06 21:46:40|||||||||1
1641505610000|2022-01-06 21:46:50|||||||||1
1641505620000|2022-01-06 21:47:00|||||||||2
1641505630000|2022-01-06 21:47:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|74
1641505640000|2022-01-06 21:47:20|||||||||10
1641505650000|2022-01-06 21:47:30|||||||||6
1641505670000|2022-01-06 21:47:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19
1641505690000|2022-01-06 21:48:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|34
1641505700000|2022-01-06 21:48:20|||||||||9
1641505710000|2022-01-06 21:48:30|||||||||19
1641505720000|2022-01-06 21:48:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|60
1641505730000|2022-01-06 21:48:50|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|16
1641505740000|2022-01-06 21:49:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1641505750000|2022-01-06 21:49:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|82
1641505760000|2022-01-06 21:49:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|26
1641505770000|2022-01-06 21:49:30|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|36
1641505780000|2022-01-06 21:49:40|||||||||3
1641505800000|2022-01-06 21:50:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1641505860000|2022-01-06 21:51:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1641505870000|2022-01-06 21:51:10|||||||||4
1641505880000|2022-01-06 21:51:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|16
1641505890000|2022-01-06 21:51:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|19
1641505910000|2022-01-06 21:51:50|||||||||8
1641505920000|2022-01-06 21:52:00|||||||||1
1641505940000|2022-01-06 21:52:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1641505980000|2022-01-06 21:53:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1641506000000|2022-01-06 21:53:20|||||||||2
1641506010000|2022-01-06 21:53:30|||||||||17
1641506030000|2022-01-06 21:53:50|||||||||30
1641506070000|2022-01-06 21:54:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|11
1641506080000|2022-01-06 21:54:40|||||||||9
1641506090000|2022-01-06 21:54:50|||||||||12
1641506100000|2022-01-06 21:55:00|||||||||5
1641506160000|2022-01-06 21:56:00|||||||||2
1641506170000|2022-01-06 21:56:10|||||||||2
1641506180000|2022-01-06 21:56:20|||||||||10
1641506190000|2022-01-06 21:56:30|||||||||3
1641506200000|2022-01-06 21:56:40|||||||||2
1641506220000|2022-01-06 21:57:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|52
1641506240000|2022-01-06 21:57:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|11
1641506250000|2022-01-06 21:57:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1641506260000|2022-01-06 21:57:40|||||||||2
1641506280000|2022-01-06 21:58:00|||||||||2
1641506320000|2022-01-06 21:58:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1641506340000|2022-01-06 21:59:00|||||||||11
1641506350000|2022-01-06 21:59:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|21
1641506360000|2022-01-06 21:59:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1641506380000|2022-01-06 21:59:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1641506390000|2022-01-06 21:59:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|8
1641510000000|2022-01-06 23:00:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|20
1641510010000|2022-01-06 23:00:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|44
1641510020000|2022-01-06 23:00:20|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|2
1641510030000|2022-01-06 23:00:30|19002|18998|19002|18998|19002|18998|19002|18998|2
1641510040000|2022-01-06 23:00:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641510090000|2022-01-06 23:01:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|24
1641510110000|2022-01-06 23:01:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|6
1641510120000|2022-01-06 23:02:00|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19005.1|19001.1|22
1641510180000|2022-01-06 23:03:00|||||||||28
1641510220000|2022-01-06 23:03:40|||||||||4
1641510230000|2022-01-06 23:03:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1641510240000|2022-01-06 23:04:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1641510250000|2022-01-06 23:04:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641510260000|2022-01-06 23:04:20|||||||||9
1641510270000|2022-01-06 23:04:30|||||||||11
1641510300000|2022-01-06 23:05:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|0
1641510380000|2022-01-06 23:06:20|||||||||1
1641510480000|2022-01-06 23:08:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1641510510000|2022-01-06 23:08:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641510530000|2022-01-06 23:08:50|||||||||1
1641510570000|2022-01-06 23:09:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|16
1641510720000|2022-01-06 23:12:00|||||||||6
1641510780000|2022-01-06 23:13:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|3
1641510810000|2022-01-06 23:13:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1641510840000|2022-01-06 23:14:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641510870000|2022-01-06 23:14:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1641510890000|2022-01-06 23:14:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1641510900000|2022-01-06 23:15:00|||||||||11
1641511020000|2022-01-06 23:17:00|||||||||2
1641511060000|2022-01-06 23:17:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1641511070000|2022-01-06 23:17:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641511090000|2022-01-06 23:18:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641511100000|2022-01-06 23:18:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1641511160000|2022-01-06 23:19:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1641511190000|2022-01-06 23:19:50|||||||||2
1641511200000|2022-01-06 23:20:00|||||||||4
1641511240000|2022-01-06 23:20:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1641511330000|2022-01-06 23:22:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1641511340000|2022-01-06 23:22:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641511350000|2022-01-06 23:22:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1641511470000|2022-01-06 23:24:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1641511590000|2022-01-06 23:26:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|4
1641511600000|2022-01-06 23:26:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641511610000|2022-01-06 23:26:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1641511620000|2022-01-06 23:27:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641511720000|2022-01-06 23:28:40|||||||||2
1641511800000|2022-01-06 23:30:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1641511820000|2022-01-06 23:30:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|13
1641511830000|2022-01-06 23:30:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|2
1641511840000|2022-01-06 23:30:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641511850000|2022-01-06 23:30:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641511860000|2022-01-06 23:31:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641511910000|2022-01-06 23:31:50|||||||||1
1641511950000|2022-01-06 23:32:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1641511960000|2022-01-06 23:32:40|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|6
1641511980000|2022-01-06 23:33:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641511990000|2022-01-06 23:33:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|3
1641512000000|2022-01-06 23:33:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641512040000|2022-01-06 23:34:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1641512070000|2022-01-06 23:34:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|3
1641512080000|2022-01-06 23:34:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641512130000|2022-01-06 23:35:30|||||||||1
1641512210000|2022-01-06 23:36:50|||||||||2
1641512220000|2022-01-06 23:37:00|||||||||4
1641512240000|2022-01-06 23:37:20|||||||||1
1641512280000|2022-01-06 23:38:00|||||||||1
1641512460000|2022-01-06 23:41:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|3
1641512470000|2022-01-06 23:41:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641512560000|2022-01-06 23:42:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1641512570000|2022-01-06 23:42:50|||||||||9
1641512580000|2022-01-06 23:43:00|||||||||2
1641512630000|2022-01-06 23:43:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1641512640000|2022-01-06 23:44:00|||||||||1
1641512650000|2022-01-06 23:44:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641512680000|2022-01-06 23:44:40|||||||||1
1641512710000|2022-01-06 23:45:10|||||||||1
1641512760000|2022-01-06 23:46:00|||||||||1
1641512780000|2022-01-06 23:46:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|5
1641512790000|2022-01-06 23:46:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1641512800000|2022-01-06 23:46:40|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|7
1641512810000|2022-01-06 23:46:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641512820000|2022-01-06 23:47:00|||||||||1
1641512830000|2022-01-06 23:47:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1641512840000|2022-01-06 23:47:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|17
1641512880000|2022-01-06 23:48:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1641512890000|2022-01-06 23:48:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641512910000|2022-01-06 23:48:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641512940000|2022-01-06 23:49:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641513000000|2022-01-06 23:50:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1641513030000|2022-01-06 23:50:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|2
1641513050000|2022-01-06 23:50:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641513120000|2022-01-06 23:52:00|||||||||2
1641513130000|2022-01-06 23:52:10|||||||||2
1641513230000|2022-01-06 23:53:50|||||||||1
1641513400000|2022-01-06 23:56:40|||||||||2
1641513420000|2022-01-06 23:57:00|||||||||2
1641513470000|2022-01-06 23:57:50|||||||||1
1641513500000|2022-01-06 23:58:20|||||||||1
1641513520000|2022-01-06 23:58:40|||||||||1
1641513530000|2022-01-06 23:58:50|||||||||1
1641513540000|2022-01-06 23:59:00|||||||||1
1641513550000|2022-01-06 23:59:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1641513560000|2022-01-06 23:59:20|||||||||1
1641513580000|2022-01-06 23:59:40|||||||||1
1641513590000|2022-01-06 23:59:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|9
1641513600000|2022-01-07 00:00:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641513610000|2022-01-07 00:00:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|9
1641513620000|2022-01-07 00:00:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641513640000|2022-01-07 00:00:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|4
1641513650000|2022-01-07 00:00:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641513660000|2022-01-07 00:01:00|||||||||1
1641513680000|2022-01-07 00:01:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|5
1641513690000|2022-01-07 00:01:30|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|2
1641513700000|2022-01-07 00:01:40|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1641513740000|2022-01-07 00:02:20|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|8
1641513750000|2022-01-07 00:02:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641513760000|2022-01-07 00:02:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1641513770000|2022-01-07 00:02:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641513780000|2022-01-07 00:03:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|9
1641513790000|2022-01-07 00:03:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1641513800000|2022-01-07 00:03:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641513820000|2022-01-07 00:03:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|4
1641513830000|2022-01-07 00:03:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|6
1641513840000|2022-01-07 00:04:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|6
1641513920000|2022-01-07 00:05:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|5
1641513930000|2022-01-07 00:05:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641513960000|2022-01-07 00:06:00|||||||||1
1641514000000|2022-01-07 00:06:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1641514020000|2022-01-07 00:07:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|13
1641514030000|2022-01-07 00:07:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641514060000|2022-01-07 00:07:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|16
1641514080000|2022-01-07 00:08:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1641514090000|2022-01-07 00:08:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1641514100000|2022-01-07 00:08:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1641514140000|2022-01-07 00:09:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|4
1641514150000|2022-01-07 00:09:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1641514200000|2022-01-07 00:10:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|6
1641514210000|2022-01-07 00:10:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1641514230000|2022-01-07 00:10:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641514240000|2022-01-07 00:10:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|1
1641514250000|2022-01-07 00:10:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|8
1641514260000|2022-01-07 00:11:00|||||||||3
1641514270000|2022-01-07 00:11:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641514320000|2022-01-07 00:12:00|||||||||1
1641514360000|2022-01-07 00:12:40|||||||||1
1641514370000|2022-01-07 00:12:50|||||||||1
1641514510000|2022-01-07 00:15:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641514530000|2022-01-07 00:15:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|2
1641514540000|2022-01-07 00:15:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641514610000|2022-01-07 00:16:50|||||||||1
1641514620000|2022-01-07 00:17:00|||||||||7
1641514650000|2022-01-07 00:17:30|||||||||1
1641514680000|2022-01-07 00:18:00|||||||||1
1641514710000|2022-01-07 00:18:30|||||||||1
1641514740000|2022-01-07 00:19:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|13
1641514800000|2022-01-07 00:20:00|||||||||3
1641514810000|2022-01-07 00:20:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1641514820000|2022-01-07 00:20:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|14
1641514850000|2022-01-07 00:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641514860000|2022-01-07 00:21:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1641514920000|2022-01-07 00:22:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1641514930000|2022-01-07 00:22:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641514940000|2022-01-07 00:22:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641514970000|2022-01-07 00:22:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641514990000|2022-01-07 00:23:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|7
1641515000000|2022-01-07 00:23:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1641515020000|2022-01-07 00:23:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641515030000|2022-01-07 00:23:50|||||||||15
1641515040000|2022-01-07 00:24:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1641515050000|2022-01-07 00:24:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1641515060000|2022-01-07 00:24:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641515100000|2022-01-07 00:25:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1641515110000|2022-01-07 00:25:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1641515120000|2022-01-07 00:25:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641515140000|2022-01-07 00:25:40|||||||||19
1641515160000|2022-01-07 00:26:00|||||||||2
1641515200000|2022-01-07 00:26:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641515220000|2022-01-07 00:27:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|2
1641515230000|2022-01-07 00:27:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641515240000|2022-01-07 00:27:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|5
1641515270000|2022-01-07 00:27:50|||||||||2
1641515310000|2022-01-07 00:28:30|||||||||11
1641515320000|2022-01-07 00:28:40|||||||||6
1641515330000|2022-01-07 00:28:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641515340000|2022-01-07 00:29:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|13
1641515360000|2022-01-07 00:29:20|||||||||3
1641515370000|2022-01-07 00:29:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|16
1641515380000|2022-01-07 00:29:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641515400000|2022-01-07 00:30:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641515450000|2022-01-07 00:30:50|||||||||7
1641515470000|2022-01-07 00:31:10|||||||||3
1641515520000|2022-01-07 00:32:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1641515550000|2022-01-07 00:32:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|10
1641515560000|2022-01-07 00:32:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641515570000|2022-01-07 00:32:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|2
1641515620000|2022-01-07 00:33:40|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|1
1641515630000|2022-01-07 00:33:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|1
1641515640000|2022-01-07 00:34:00|||||||||2
1641515660000|2022-01-07 00:34:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1641515670000|2022-01-07 00:34:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641515680000|2022-01-07 00:34:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1641515700000|2022-01-07 00:35:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641515710000|2022-01-07 00:35:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1641515760000|2022-01-07 00:36:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1641515770000|2022-01-07 00:36:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1641515780000|2022-01-07 00:36:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641515810000|2022-01-07 00:36:50|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1641515820000|2022-01-07 00:37:00|||||||||2
1641515850000|2022-01-07 00:37:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|36
1641515870000|2022-01-07 00:37:50|||||||||1
1641515880000|2022-01-07 00:38:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|55
1641515910000|2022-01-07 00:38:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|14
1641515920000|2022-01-07 00:38:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|9
1641515930000|2022-01-07 00:38:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1641515960000|2022-01-07 00:39:20|||||||||3
1641515990000|2022-01-07 00:39:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641516000000|2022-01-07 00:40:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641516030000|2022-01-07 00:40:30|||||||||1
1641516060000|2022-01-07 00:41:00|||||||||2
1641516080000|2022-01-07 00:41:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641516090000|2022-01-07 00:41:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641516100000|2022-01-07 00:41:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641516110000|2022-01-07 00:41:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641516140000|2022-01-07 00:42:20|||||||||1
1641516160000|2022-01-07 00:42:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1641516190000|2022-01-07 00:43:10|||||||||13
1641516200000|2022-01-07 00:43:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|1
1641516210000|2022-01-07 00:43:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641516230000|2022-01-07 00:43:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|2
1641516240000|2022-01-07 00:44:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641516330000|2022-01-07 00:45:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1641516350000|2022-01-07 00:45:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641516360000|2022-01-07 00:46:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641516430000|2022-01-07 00:47:10|19002|18998|19002|18998|19002|18998|19002|18998|2
1641516440000|2022-01-07 00:47:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641516460000|2022-01-07 00:47:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641516480000|2022-01-07 00:48:00|||||||||2
1641516520000|2022-01-07 00:48:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1641516540000|2022-01-07 00:49:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|13
1641516550000|2022-01-07 00:49:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1641516610000|2022-01-07 00:50:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|2
1641516630000|2022-01-07 00:50:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641516640000|2022-01-07 00:50:40|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1641516680000|2022-01-07 00:51:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641516720000|2022-01-07 00:52:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641516730000|2022-01-07 00:52:10|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|5
1641516770000|2022-01-07 00:52:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641516780000|2022-01-07 00:53:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641516830000|2022-01-07 00:53:50|||||||||1
1641516840000|2022-01-07 00:54:00|||||||||1
1641516850000|2022-01-07 00:54:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1641516860000|2022-01-07 00:54:20|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|1
1641516870000|2022-01-07 00:54:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1641516880000|2022-01-07 00:54:40|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|1
1641516890000|2022-01-07 00:54:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1641516900000|2022-01-07 00:55:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641516910000|2022-01-07 00:55:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|9
1641516950000|2022-01-07 00:55:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|3
1641516970000|2022-01-07 00:56:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641516990000|2022-01-07 00:56:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|17
1641517000000|2022-01-07 00:56:40|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|9
1641517010000|2022-01-07 00:56:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641517020000|2022-01-07 00:57:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|1
1641517040000|2022-01-07 00:57:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641517070000|2022-01-07 00:57:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1641517080000|2022-01-07 00:58:00|||||||||1
1641517140000|2022-01-07 00:59:00|||||||||4
1641517150000|2022-01-07 00:59:10|||||||||1
1641517180000|2022-01-07 00:59:40|||||||||1
1641517190000|2022-01-07 00:59:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|4
1641517200000|2022-01-07 01:00:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641517270000|2022-01-07 01:01:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1641517280000|2022-01-07 01:01:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641517300000|2022-01-07 01:01:40|||||||||1
1641517310000|2022-01-07 01:01:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|9
1641517320000|2022-01-07 01:02:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1641517330000|2022-01-07 01:02:10|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|2
1641517340000|2022-01-07 01:02:20|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1641517360000|2022-01-07 01:02:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1641517400000|2022-01-07 01:03:20|||||||||2
1641517410000|2022-01-07 01:03:30|||||||||3
1641517420000|2022-01-07 01:03:40|19020.8|19016.8|19028.6|19024.6|19028.6|19024.6|19019.2|19015.2|32
1641517440000|2022-01-07 01:04:00|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|126
1641517450000|2022-01-07 01:04:10|||||||||6
1641517460000|2022-01-07 01:04:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|1
1641517470000|2022-01-07 01:04:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1641517480000|2022-01-07 01:04:40|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|3
1641517500000|2022-01-07 01:05:00|19034.8|19030.8|19027|19023|19034.8|19030.8|19027|19023|5
1641517510000|2022-01-07 01:05:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|12
1641517520000|2022-01-07 01:05:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1641517530000|2022-01-07 01:05:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1641517540000|2022-01-07 01:05:40|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|1
1641517550000|2022-01-07 01:05:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|0
1641517560000|2022-01-07 01:06:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1641517570000|2022-01-07 01:06:10|||||||||3
1641517630000|2022-01-07 01:07:10|||||||||2
1641517640000|2022-01-07 01:07:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1641517670000|2022-01-07 01:07:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|6
1641517680000|2022-01-07 01:08:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1641517690000|2022-01-07 01:08:10|||||||||3
1641517700000|2022-01-07 01:08:20|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|8
1641517710000|2022-01-07 01:08:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1641517730000|2022-01-07 01:08:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1641517740000|2022-01-07 01:09:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1641517760000|2022-01-07 01:09:20|||||||||1
1641517780000|2022-01-07 01:09:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1641517790000|2022-01-07 01:09:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|13
1641517800000|2022-01-07 01:10:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|17
1641517810000|2022-01-07 01:10:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641517830000|2022-01-07 01:10:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|14
1641517860000|2022-01-07 01:11:00|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|14
1641517880000|2022-01-07 01:11:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641517890000|2022-01-07 01:11:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641517910000|2022-01-07 01:11:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1641517920000|2022-01-07 01:12:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|5
1641517930000|2022-01-07 01:12:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1641517940000|2022-01-07 01:12:20|||||||||1
1641517960000|2022-01-07 01:12:40|||||||||2
1641517980000|2022-01-07 01:13:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|27
1641517990000|2022-01-07 01:13:10|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|13
1641518000000|2022-01-07 01:13:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1641518020000|2022-01-07 01:13:40|||||||||5
1641518040000|2022-01-07 01:14:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|11
1641518050000|2022-01-07 01:14:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641518070000|2022-01-07 01:14:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|33
1641518080000|2022-01-07 01:14:40|||||||||6
1641518100000|2022-01-07 01:15:00|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|4
1641518110000|2022-01-07 01:15:10|||||||||5
1641518120000|2022-01-07 01:15:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|4
1641518130000|2022-01-07 01:15:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|1
1641518160000|2022-01-07 01:16:00|||||||||21
1641518200000|2022-01-07 01:16:40|||||||||1
1641518220000|2022-01-07 01:17:00|||||||||7
1641518240000|2022-01-07 01:17:20|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|2
1641518250000|2022-01-07 01:17:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|2
1641518260000|2022-01-07 01:17:40|||||||||1
1641518270000|2022-01-07 01:17:50|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|3
1641518280000|2022-01-07 01:18:00|||||||||1
1641518290000|2022-01-07 01:18:10|||||||||2
1641518310000|2022-01-07 01:18:30|||||||||1
1641518350000|2022-01-07 01:19:10|||||||||11
1641518380000|2022-01-07 01:19:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|22
1641518400000|2022-01-07 01:20:00|||||||||1
1641518440000|2022-01-07 01:20:40|||||||||3
1641518500000|2022-01-07 01:21:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|9
1641518530000|2022-01-07 01:22:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1641518540000|2022-01-07 01:22:20|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|5
1641518560000|2022-01-07 01:22:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|4
1641518570000|2022-01-07 01:22:50|||||||||1
1641518590000|2022-01-07 01:23:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1641518600000|2022-01-07 01:23:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|6
1641518720000|2022-01-07 01:25:20|||||||||1
1641518760000|2022-01-07 01:26:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|40
1641518770000|2022-01-07 01:26:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|14
1641518780000|2022-01-07 01:26:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641518800000|2022-01-07 01:26:40|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|1
1641518810000|2022-01-07 01:26:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641518820000|2022-01-07 01:27:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1641518830000|2022-01-07 01:27:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1641518840000|2022-01-07 01:27:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1641518930000|2022-01-07 01:28:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|9
1641518940000|2022-01-07 01:29:00|||||||||2
1641518990000|2022-01-07 01:29:50|||||||||5
1641519000000|2022-01-07 01:30:00|||||||||3
1641519030000|2022-01-07 01:30:30|||||||||1
1641519050000|2022-01-07 01:30:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|10
1641519060000|2022-01-07 01:31:00|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|16
1641519070000|2022-01-07 01:31:10|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641519110000|2022-01-07 01:31:50|||||||||2
1641519120000|2022-01-07 01:32:00|||||||||2
1641519130000|2022-01-07 01:32:10|||||||||3
1641519140000|2022-01-07 01:32:20|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|5
1641519150000|2022-01-07 01:32:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|5
1641519160000|2022-01-07 01:32:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|10
1641519170000|2022-01-07 01:32:50|||||||||6
1641519180000|2022-01-07 01:33:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|8
1641519190000|2022-01-07 01:33:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641519240000|2022-01-07 01:34:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641519260000|2022-01-07 01:34:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|1
1641519300000|2022-01-07 01:35:00|||||||||1
1641519310000|2022-01-07 01:35:10|||||||||1
1641519360000|2022-01-07 01:36:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|14
1641519460000|2022-01-07 01:37:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641519540000|2022-01-07 01:39:00|||||||||2
1641519550000|2022-01-07 01:39:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1641519560000|2022-01-07 01:39:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1641519570000|2022-01-07 01:39:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1641519600000|2022-01-07 01:40:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641519610000|2022-01-07 01:40:10|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19039.5|19035.5|3
1641519620000|2022-01-07 01:40:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641519640000|2022-01-07 01:40:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|5
1641519650000|2022-01-07 01:40:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1641519660000|2022-01-07 01:41:00|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1641519730000|2022-01-07 01:42:10|||||||||3
1641519750000|2022-01-07 01:42:30|||||||||4
1641519770000|2022-01-07 01:42:50|||||||||10
1641519780000|2022-01-07 01:43:00|||||||||7
1641519840000|2022-01-07 01:44:00|||||||||6
1641519850000|2022-01-07 01:44:10|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|5
1641519860000|2022-01-07 01:44:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641519870000|2022-01-07 01:44:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|9
1641519880000|2022-01-07 01:44:40|||||||||20
1641519980000|2022-01-07 01:46:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1641519990000|2022-01-07 01:46:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641520020000|2022-01-07 01:47:00|||||||||3
1641520030000|2022-01-07 01:47:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1641520060000|2022-01-07 01:47:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1641520070000|2022-01-07 01:47:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1641520080000|2022-01-07 01:48:00|||||||||2
1641520090000|2022-01-07 01:48:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1641520100000|2022-01-07 01:48:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|7
1641520120000|2022-01-07 01:48:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|0
1641520160000|2022-01-07 01:49:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1641520170000|2022-01-07 01:49:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1641520180000|2022-01-07 01:49:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|0
1641520210000|2022-01-07 01:50:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1641520260000|2022-01-07 01:51:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|9
1641520270000|2022-01-07 01:51:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1641520290000|2022-01-07 01:51:30|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|3
1641520300000|2022-01-07 01:51:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641520310000|2022-01-07 01:51:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|10
1641520320000|2022-01-07 01:52:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|5
1641520330000|2022-01-07 01:52:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1641520340000|2022-01-07 01:52:20|||||||||17
1641520370000|2022-01-07 01:52:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|24
1641520390000|2022-01-07 01:53:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|20
1641520400000|2022-01-07 01:53:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1641520410000|2022-01-07 01:53:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|27
1641520420000|2022-01-07 01:53:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1641520430000|2022-01-07 01:53:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|35
1641520440000|2022-01-07 01:54:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|17
1641520450000|2022-01-07 01:54:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1641520470000|2022-01-07 01:54:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|22
1641520500000|2022-01-07 01:55:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|9
1641520520000|2022-01-07 01:55:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641520530000|2022-01-07 01:55:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1641520540000|2022-01-07 01:55:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1641520550000|2022-01-07 01:55:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641520600000|2022-01-07 01:56:40|||||||||24
1641520610000|2022-01-07 01:56:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1641520620000|2022-01-07 01:57:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|8
1641520640000|2022-01-07 01:57:20|||||||||25
1641520660000|2022-01-07 01:57:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|12
1641520680000|2022-01-07 01:58:00|||||||||3
1641520690000|2022-01-07 01:58:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|4
1641520780000|2022-01-07 01:59:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1641520790000|2022-01-07 01:59:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641520860000|2022-01-07 02:01:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|19
1641520880000|2022-01-07 02:01:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1641520890000|2022-01-07 02:01:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1641520920000|2022-01-07 02:02:00|||||||||1
1641520930000|2022-01-07 02:02:10|||||||||5
1641520980000|2022-01-07 02:03:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1641520990000|2022-01-07 02:03:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|4
1641521010000|2022-01-07 02:03:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|1
1641521030000|2022-01-07 02:03:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641521040000|2022-01-07 02:04:00|||||||||1
1641521050000|2022-01-07 02:04:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1641521060000|2022-01-07 02:04:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641521130000|2022-01-07 02:05:30|||||||||1
1641521160000|2022-01-07 02:06:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1641521220000|2022-01-07 02:07:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|3
1641521260000|2022-01-07 02:07:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|15
1641521270000|2022-01-07 02:07:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641521290000|2022-01-07 02:08:10|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1641521300000|2022-01-07 02:08:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|3
1641521320000|2022-01-07 02:08:40|||||||||1
1641521350000|2022-01-07 02:09:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1641521360000|2022-01-07 02:09:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641521400000|2022-01-07 02:10:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|17
1641521440000|2022-01-07 02:10:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641521450000|2022-01-07 02:10:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1641521470000|2022-01-07 02:11:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641521490000|2022-01-07 02:11:30|||||||||3
1641521540000|2022-01-07 02:12:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641521550000|2022-01-07 02:12:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1641521570000|2022-01-07 02:12:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641521580000|2022-01-07 02:13:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641521600000|2022-01-07 02:13:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1641521630000|2022-01-07 02:13:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1641521640000|2022-01-07 02:14:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|8
1641521650000|2022-01-07 02:14:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1641521660000|2022-01-07 02:14:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1641521670000|2022-01-07 02:14:30|19034.8|19030.8|19033.3|19029.3|19036.4|19032.4|19033.3|19029.3|1
1641521690000|2022-01-07 02:14:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641521720000|2022-01-07 02:15:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1641521730000|2022-01-07 02:15:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1641521750000|2022-01-07 02:15:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|4
1641521760000|2022-01-07 02:16:00|||||||||3
1641521770000|2022-01-07 02:16:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1641521780000|2022-01-07 02:16:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641521820000|2022-01-07 02:17:00|||||||||5
1641521830000|2022-01-07 02:17:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1641521850000|2022-01-07 02:17:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641521860000|2022-01-07 02:17:40|||||||||2
1641521870000|2022-01-07 02:17:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|8
1641521940000|2022-01-07 02:19:00|||||||||5
1641522010000|2022-01-07 02:20:10|||||||||2
1641522040000|2022-01-07 02:20:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|8
1641522060000|2022-01-07 02:21:00|||||||||1
1641522070000|2022-01-07 02:21:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1641522080000|2022-01-07 02:21:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641522090000|2022-01-07 02:21:30|||||||||3
1641522120000|2022-01-07 02:22:00|||||||||1
1641522160000|2022-01-07 02:22:40|||||||||4
1641522180000|2022-01-07 02:23:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1641522190000|2022-01-07 02:23:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1641522200000|2022-01-07 02:23:20|||||||||1
1641522220000|2022-01-07 02:23:40|||||||||1
1641522260000|2022-01-07 02:24:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|15
1641522280000|2022-01-07 02:24:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641522300000|2022-01-07 02:25:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1641522320000|2022-01-07 02:25:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|4
1641522360000|2022-01-07 02:26:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|1
1641522370000|2022-01-07 02:26:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641522380000|2022-01-07 02:26:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1641522390000|2022-01-07 02:26:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1641522400000|2022-01-07 02:26:40|||||||||15
1641522410000|2022-01-07 02:26:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|35
1641522420000|2022-01-07 02:27:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|12
1641522440000|2022-01-07 02:27:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|12
1641522450000|2022-01-07 02:27:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1641522460000|2022-01-07 02:27:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|20
1641522470000|2022-01-07 02:27:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641522480000|2022-01-07 02:28:00|19008.3|19004.3|19011.4|19007.4|19011.4|19007.4|19008.3|19004.3|24
1641522490000|2022-01-07 02:28:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641522500000|2022-01-07 02:28:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|18
1641522510000|2022-01-07 02:28:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641522520000|2022-01-07 02:28:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|29
1641522540000|2022-01-07 02:29:00|||||||||14
1641522560000|2022-01-07 02:29:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|29
1641522570000|2022-01-07 02:29:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1641522580000|2022-01-07 02:29:40|19002|18998|19002|18998|19002|18998|19000.4|18996.4|19
1641522590000|2022-01-07 02:29:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1641522600000|2022-01-07 02:30:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|24
1641522620000|2022-01-07 02:30:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1641522630000|2022-01-07 02:30:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641522640000|2022-01-07 02:30:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|12
1641522650000|2022-01-07 02:30:50|19002|18998|19002|18998|19002|18998|19000.4|18996.4|5
1641522660000|2022-01-07 02:31:00|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|22
1641522670000|2022-01-07 02:31:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1641522680000|2022-01-07 02:31:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|35
1641522690000|2022-01-07 02:31:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641522700000|2022-01-07 02:31:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|9
1641522720000|2022-01-07 02:32:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1641522730000|2022-01-07 02:32:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1641522750000|2022-01-07 02:32:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641522760000|2022-01-07 02:32:40|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|4
1641522770000|2022-01-07 02:32:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1641522780000|2022-01-07 02:33:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1641522790000|2022-01-07 02:33:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1641522810000|2022-01-07 02:33:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1641522850000|2022-01-07 02:34:10|||||||||1
1641522860000|2022-01-07 02:34:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641522870000|2022-01-07 02:34:30|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18989.5|18985.5|17
1641522900000|2022-01-07 02:35:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1641522920000|2022-01-07 02:35:20|||||||||1
1641522930000|2022-01-07 02:35:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1641522940000|2022-01-07 02:35:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641522950000|2022-01-07 02:35:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641522960000|2022-01-07 02:36:00|18989.5|18985.5|18992.6|18988.6|18992.6|18988.6|18989.5|18985.5|11
1641522970000|2022-01-07 02:36:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|2
1641522980000|2022-01-07 02:36:20|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|3
1641523000000|2022-01-07 02:36:40|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641523010000|2022-01-07 02:36:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1641523020000|2022-01-07 02:37:00|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641523040000|2022-01-07 02:37:20|||||||||1
1641523060000|2022-01-07 02:37:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641523080000|2022-01-07 02:38:00|||||||||2
1641523100000|2022-01-07 02:38:20|||||||||3
1641523120000|2022-01-07 02:38:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1641523140000|2022-01-07 02:39:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641523150000|2022-01-07 02:39:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641523160000|2022-01-07 02:39:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1641523190000|2022-01-07 02:39:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641523200000|2022-01-07 02:40:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|33
1641523270000|2022-01-07 02:41:10|||||||||1
1641523290000|2022-01-07 02:41:30|||||||||1
1641523300000|2022-01-07 02:41:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1641523310000|2022-01-07 02:41:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1641523320000|2022-01-07 02:42:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641523340000|2022-01-07 02:42:20|||||||||5
1641523350000|2022-01-07 02:42:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1641523360000|2022-01-07 02:42:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|0
1641523370000|2022-01-07 02:42:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|2
1641523380000|2022-01-07 02:43:00|19002|18998|19003.6|18999.6|19005.1|19001.1|19002|18998|41
1641523390000|2022-01-07 02:43:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1641523400000|2022-01-07 02:43:20|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1641523410000|2022-01-07 02:43:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1641523420000|2022-01-07 02:43:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641523430000|2022-01-07 02:43:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641523440000|2022-01-07 02:44:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|5
1641523500000|2022-01-07 02:45:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1641523510000|2022-01-07 02:45:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1641523520000|2022-01-07 02:45:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641523530000|2022-01-07 02:45:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|5
1641523540000|2022-01-07 02:45:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1641523570000|2022-01-07 02:46:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1641523580000|2022-01-07 02:46:20|||||||||3
1641523590000|2022-01-07 02:46:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1641523610000|2022-01-07 02:46:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|3
1641523620000|2022-01-07 02:47:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|8
1641523630000|2022-01-07 02:47:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641523660000|2022-01-07 02:47:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641523670000|2022-01-07 02:47:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|32
1641523680000|2022-01-07 02:48:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|0
1641523730000|2022-01-07 02:48:50|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641523740000|2022-01-07 02:49:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641523770000|2022-01-07 02:49:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641523780000|2022-01-07 02:49:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|2
1641523790000|2022-01-07 02:49:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641523800000|2022-01-07 02:50:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|7
1641523820000|2022-01-07 02:50:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641523850000|2022-01-07 02:50:50|||||||||1
1641523860000|2022-01-07 02:51:00|||||||||2
1641523910000|2022-01-07 02:51:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|26
1641524050000|2022-01-07 02:54:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1641524110000|2022-01-07 02:55:10|||||||||1
1641524200000|2022-01-07 02:56:40|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|6
1641524220000|2022-01-07 02:57:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1641524250000|2022-01-07 02:57:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641524320000|2022-01-07 02:58:40|||||||||19
1641524370000|2022-01-07 02:59:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641524400000|2022-01-07 03:00:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1641524410000|2022-01-07 03:00:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|3
1641524450000|2022-01-07 03:00:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1641524460000|2022-01-07 03:01:00|||||||||7
1641524510000|2022-01-07 03:01:50|||||||||2
1641524520000|2022-01-07 03:02:00|||||||||1
1641524530000|2022-01-07 03:02:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1641524540000|2022-01-07 03:02:20|||||||||5
1641524580000|2022-01-07 03:03:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|13
1641524590000|2022-01-07 03:03:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|14
1641524610000|2022-01-07 03:03:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|1
1641524630000|2022-01-07 03:03:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641524720000|2022-01-07 03:05:20|19002|18998|19002|18998|19003.6|18999.6|19002|18998|4
1641524730000|2022-01-07 03:05:30|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|1
1641524740000|2022-01-07 03:05:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641524760000|2022-01-07 03:06:00|||||||||1
1641524780000|2022-01-07 03:06:20|||||||||2
1641524820000|2022-01-07 03:07:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641524840000|2022-01-07 03:07:20|19002|18998|19002|18998|19002|18998|19002|18998|2
1641524860000|2022-01-07 03:07:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1641524880000|2022-01-07 03:08:00|19002|18998|19002|18998|19002|18998|19002|18998|0
1641524890000|2022-01-07 03:08:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641524990000|2022-01-07 03:09:50|||||||||3
1641525000000|2022-01-07 03:10:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|13
1641525020000|2022-01-07 03:10:20|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|16
1641525030000|2022-01-07 03:10:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|1
1641525050000|2022-01-07 03:10:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1641525080000|2022-01-07 03:11:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1641525090000|2022-01-07 03:11:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641525120000|2022-01-07 03:12:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|6
1641525160000|2022-01-07 03:12:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|0
1641525210000|2022-01-07 03:13:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1641525270000|2022-01-07 03:14:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|5
1641525280000|2022-01-07 03:14:40|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641525300000|2022-01-07 03:15:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641525310000|2022-01-07 03:15:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641525370000|2022-01-07 03:16:10|||||||||1
1641525390000|2022-01-07 03:16:30|||||||||2
1641525400000|2022-01-07 03:16:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1641525430000|2022-01-07 03:17:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641525440000|2022-01-07 03:17:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641525450000|2022-01-07 03:17:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1641525510000|2022-01-07 03:18:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641525530000|2022-01-07 03:18:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641525540000|2022-01-07 03:19:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641525550000|2022-01-07 03:19:10|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|1
1641525590000|2022-01-07 03:19:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1641525600000|2022-01-07 03:20:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1641525610000|2022-01-07 03:20:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1641525620000|2022-01-07 03:20:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641525660000|2022-01-07 03:21:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|6
1641525680000|2022-01-07 03:21:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641525690000|2022-01-07 03:21:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|9
1641525700000|2022-01-07 03:21:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1641525740000|2022-01-07 03:22:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1641525760000|2022-01-07 03:22:40|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|9
1641525770000|2022-01-07 03:22:50|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1641525780000|2022-01-07 03:23:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641525840000|2022-01-07 03:24:00|||||||||2
1641525850000|2022-01-07 03:24:10|||||||||3
1641525870000|2022-01-07 03:24:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1641525890000|2022-01-07 03:24:50|||||||||7
1641525900000|2022-01-07 03:25:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641525910000|2022-01-07 03:25:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1641525920000|2022-01-07 03:25:20|19002|18998|19002|18998|19002|18998|19002|18998|0
1641525930000|2022-01-07 03:25:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1641525940000|2022-01-07 03:25:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641525950000|2022-01-07 03:25:50|||||||||3
1641525960000|2022-01-07 03:26:00|||||||||8
1641525980000|2022-01-07 03:26:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1641525990000|2022-01-07 03:26:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641526010000|2022-01-07 03:26:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641526020000|2022-01-07 03:27:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1641526030000|2022-01-07 03:27:10|19002|18998|19002|18998|19003.6|18999.6|19002|18998|1
1641526040000|2022-01-07 03:27:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1641526050000|2022-01-07 03:27:30|||||||||1
1641526110000|2022-01-07 03:28:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|2
1641526120000|2022-01-07 03:28:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641526190000|2022-01-07 03:29:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|12
1641526200000|2022-01-07 03:30:00|19006.7|19002.7|19009.8|19005.8|19011.4|19007.4|19006.7|19002.7|10
1641526250000|2022-01-07 03:30:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1641526260000|2022-01-07 03:31:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1641526280000|2022-01-07 03:31:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|1
1641526300000|2022-01-07 03:31:40|||||||||27
1641526340000|2022-01-07 03:32:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|2
1641526360000|2022-01-07 03:32:40|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1641526370000|2022-01-07 03:32:50|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|0
1641526380000|2022-01-07 03:33:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|1
1641526390000|2022-01-07 03:33:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1641526400000|2022-01-07 03:33:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1641526410000|2022-01-07 03:33:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641526440000|2022-01-07 03:34:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1641526460000|2022-01-07 03:34:20|19002|18998|19002|18998|19002|18998|19002|18998|2
1641526490000|2022-01-07 03:34:50|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|1
1641526510000|2022-01-07 03:35:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|2
1641526530000|2022-01-07 03:35:30|||||||||2
1641526550000|2022-01-07 03:35:50|||||||||2
1641526630000|2022-01-07 03:37:10|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|3
1641526670000|2022-01-07 03:37:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641526680000|2022-01-07 03:38:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641526710000|2022-01-07 03:38:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641526720000|2022-01-07 03:38:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641526770000|2022-01-07 03:39:30|||||||||1
1641526790000|2022-01-07 03:39:50|19002|18998|19002|18998|19002|18998|19002|18998|4
1641526800000|2022-01-07 03:40:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1641526820000|2022-01-07 03:40:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641526860000|2022-01-07 03:41:00|19002|18998|19002|18998|19002|18998|19002|18998|3
1641526900000|2022-01-07 03:41:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641526920000|2022-01-07 03:42:00|||||||||1
1641526950000|2022-01-07 03:42:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641526960000|2022-01-07 03:42:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641526980000|2022-01-07 03:43:00|||||||||1
1641526990000|2022-01-07 03:43:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|21
1641527040000|2022-01-07 03:44:00|||||||||1
1641527060000|2022-01-07 03:44:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|3
1641527070000|2022-01-07 03:44:30|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|1
1641527090000|2022-01-07 03:44:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641527120000|2022-01-07 03:45:20|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|2
1641527130000|2022-01-07 03:45:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641527140000|2022-01-07 03:45:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641527150000|2022-01-07 03:45:50|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641527160000|2022-01-07 03:46:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641527170000|2022-01-07 03:46:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1641527200000|2022-01-07 03:46:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641527210000|2022-01-07 03:46:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641527260000|2022-01-07 03:47:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641527300000|2022-01-07 03:48:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|6
1641527310000|2022-01-07 03:48:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1641527340000|2022-01-07 03:49:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1641527370000|2022-01-07 03:49:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|3
1641527400000|2022-01-07 03:50:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641527410000|2022-01-07 03:50:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641527420000|2022-01-07 03:50:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1641527430000|2022-01-07 03:50:30|||||||||2
1641527450000|2022-01-07 03:50:50|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|15
1641527460000|2022-01-07 03:51:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641527510000|2022-01-07 03:51:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1641527520000|2022-01-07 03:52:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641527540000|2022-01-07 03:52:20|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|5
1641527550000|2022-01-07 03:52:30|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|0
1641527560000|2022-01-07 03:52:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641527570000|2022-01-07 03:52:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1641527580000|2022-01-07 03:53:00|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|1
1641527590000|2022-01-07 03:53:10|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|1
1641527610000|2022-01-07 03:53:30|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|2
1641527620000|2022-01-07 03:53:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641527630000|2022-01-07 03:53:50|19017.6|19013.6|19020.8|19016.8|19020.8|19016.8|19017.6|19013.6|6
1641527640000|2022-01-07 03:54:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641527650000|2022-01-07 03:54:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|10
1641527660000|2022-01-07 03:54:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|5
1641527670000|2022-01-07 03:54:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|5
1641527680000|2022-01-07 03:54:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1641527690000|2022-01-07 03:54:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|11
1641527700000|2022-01-07 03:55:00|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|0
1641527710000|2022-01-07 03:55:10|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|5
1641527730000|2022-01-07 03:55:30|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|3
1641527750000|2022-01-07 03:55:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1641527770000|2022-01-07 03:56:10|||||||||3
1641527790000|2022-01-07 03:56:30|||||||||3
1641527810000|2022-01-07 03:56:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|12
1641527820000|2022-01-07 03:57:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|5
1641527840000|2022-01-07 03:57:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1641527860000|2022-01-07 03:57:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1641527910000|2022-01-07 03:58:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1641528000000|2022-01-07 04:00:00|||||||||6
1641528040000|2022-01-07 04:00:40|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|6
1641528050000|2022-01-07 04:00:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1641528060000|2022-01-07 04:01:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641528070000|2022-01-07 04:01:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|3
1641528080000|2022-01-07 04:01:20|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|0
1641528090000|2022-01-07 04:01:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1641528100000|2022-01-07 04:01:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641528120000|2022-01-07 04:02:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|3
1641528130000|2022-01-07 04:02:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1641528140000|2022-01-07 04:02:20|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|1
1641528160000|2022-01-07 04:02:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1641528170000|2022-01-07 04:02:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|51
1641528200000|2022-01-07 04:03:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|10
1641528210000|2022-01-07 04:03:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|1
1641528230000|2022-01-07 04:03:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|42
1641528240000|2022-01-07 04:04:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|23
1641528250000|2022-01-07 04:04:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641528280000|2022-01-07 04:04:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|5
1641528300000|2022-01-07 04:05:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641528330000|2022-01-07 04:05:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1641528340000|2022-01-07 04:05:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641528350000|2022-01-07 04:05:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1641528360000|2022-01-07 04:06:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|0
1641528370000|2022-01-07 04:06:10|||||||||2
1641528390000|2022-01-07 04:06:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|6
1641528400000|2022-01-07 04:06:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641528460000|2022-01-07 04:07:40|||||||||2
1641528470000|2022-01-07 04:07:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|3
1641528480000|2022-01-07 04:08:00|||||||||2
1641528490000|2022-01-07 04:08:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1641528540000|2022-01-07 04:09:00|||||||||6
1641528560000|2022-01-07 04:09:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|3
1641528570000|2022-01-07 04:09:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|4
1641528580000|2022-01-07 04:09:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641528620000|2022-01-07 04:10:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|9
1641528630000|2022-01-07 04:10:30|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1641528640000|2022-01-07 04:10:40|||||||||3
1641528660000|2022-01-07 04:11:00|||||||||2
1641528690000|2022-01-07 04:11:30|||||||||2
1641528700000|2022-01-07 04:11:40|||||||||1
1641528800000|2022-01-07 04:13:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1641528840000|2022-01-07 04:14:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1641528890000|2022-01-07 04:14:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|4
1641529010000|2022-01-07 04:16:50|||||||||13
1641529080000|2022-01-07 04:18:00|||||||||1
1641529100000|2022-01-07 04:18:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|1
1641529110000|2022-01-07 04:18:30|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|0
1641529130000|2022-01-07 04:18:50|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|4
1641529150000|2022-01-07 04:19:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1641529160000|2022-01-07 04:19:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|8
1641529170000|2022-01-07 04:19:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1641529180000|2022-01-07 04:19:40|||||||||1
1641529220000|2022-01-07 04:20:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641529240000|2022-01-07 04:20:40|||||||||4
1641529250000|2022-01-07 04:20:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|4
1641529260000|2022-01-07 04:21:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1641529270000|2022-01-07 04:21:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1641529280000|2022-01-07 04:21:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641529300000|2022-01-07 04:21:40|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|3
1641529320000|2022-01-07 04:22:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|2
1641529330000|2022-01-07 04:22:10|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|0
1641529340000|2022-01-07 04:22:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641529350000|2022-01-07 04:22:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641529370000|2022-01-07 04:22:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641529380000|2022-01-07 04:23:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641529390000|2022-01-07 04:23:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641529440000|2022-01-07 04:24:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|14
1641529450000|2022-01-07 04:24:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1641529480000|2022-01-07 04:24:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641529550000|2022-01-07 04:25:50|||||||||24
1641529560000|2022-01-07 04:26:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|1
1641529570000|2022-01-07 04:26:10|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|0
1641529600000|2022-01-07 04:26:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641529670000|2022-01-07 04:27:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1641529680000|2022-01-07 04:28:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1641529740000|2022-01-07 04:29:00|||||||||5
1641529870000|2022-01-07 04:31:10|||||||||1
1641529910000|2022-01-07 04:31:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1641529930000|2022-01-07 04:32:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641529960000|2022-01-07 04:32:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|46
1641529970000|2022-01-07 04:32:50|||||||||4
1641529980000|2022-01-07 04:33:00|||||||||7
1641529990000|2022-01-07 04:33:10|||||||||5
1641530020000|2022-01-07 04:33:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|74
1641530030000|2022-01-07 04:33:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|10
1641530040000|2022-01-07 04:34:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|2
1641530050000|2022-01-07 04:34:10|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|3
1641530090000|2022-01-07 04:34:50|||||||||13
1641530100000|2022-01-07 04:35:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1641530150000|2022-01-07 04:35:50|||||||||1
1641530160000|2022-01-07 04:36:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1641530230000|2022-01-07 04:37:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1641530360000|2022-01-07 04:39:20|||||||||2
1641530510000|2022-01-07 04:41:50|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|6
1641530530000|2022-01-07 04:42:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|10
1641530550000|2022-01-07 04:42:30|||||||||1
1641530560000|2022-01-07 04:42:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|5
1641530580000|2022-01-07 04:43:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1641530600000|2022-01-07 04:43:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641530610000|2022-01-07 04:43:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641530620000|2022-01-07 04:43:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1641530630000|2022-01-07 04:43:50|||||||||4
1641530650000|2022-01-07 04:44:10|||||||||1
1641530700000|2022-01-07 04:45:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641530760000|2022-01-07 04:46:00|||||||||1
1641530870000|2022-01-07 04:47:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641530880000|2022-01-07 04:48:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1641530890000|2022-01-07 04:48:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|0
1641530920000|2022-01-07 04:48:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641530950000|2022-01-07 04:49:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|3
1641530960000|2022-01-07 04:49:20|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1641530980000|2022-01-07 04:49:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641531040000|2022-01-07 04:50:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1641531060000|2022-01-07 04:51:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641531090000|2022-01-07 04:51:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641531100000|2022-01-07 04:51:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1641531210000|2022-01-07 04:53:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641531270000|2022-01-07 04:54:30|||||||||1
1641531320000|2022-01-07 04:55:20|||||||||1
1641531340000|2022-01-07 04:55:40|||||||||3
1641531410000|2022-01-07 04:56:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641531430000|2022-01-07 04:57:10|||||||||1
1641531440000|2022-01-07 04:57:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1641531480000|2022-01-07 04:58:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|0
1641531560000|2022-01-07 04:59:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1641531580000|2022-01-07 04:59:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641531600000|2022-01-07 05:00:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1641531650000|2022-01-07 05:00:50|||||||||1
1641531660000|2022-01-07 05:01:00|||||||||8
1641531680000|2022-01-07 05:01:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|5
1641531700000|2022-01-07 05:01:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641531810000|2022-01-07 05:03:30|||||||||1
1641531840000|2022-01-07 05:04:00|||||||||1
1641531930000|2022-01-07 05:05:30|19002|18998|19002|18998|19002|18998|19002|18998|0
1641531940000|2022-01-07 05:05:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641531960000|2022-01-07 05:06:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641531980000|2022-01-07 05:06:20|19002|18998|19002|18998|19002|18998|19002|18998|4
1641532010000|2022-01-07 05:06:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641532020000|2022-01-07 05:07:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1641532090000|2022-01-07 05:08:10|||||||||8
1641532100000|2022-01-07 05:08:20|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|4
1641532120000|2022-01-07 05:08:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641532140000|2022-01-07 05:09:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|29
1641532150000|2022-01-07 05:09:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|5
1641532160000|2022-01-07 05:09:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|3
1641532170000|2022-01-07 05:09:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641532180000|2022-01-07 05:09:40|19002|18998|19002|18998|19002|18998|19002|18998|0
1641532190000|2022-01-07 05:09:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641532200000|2022-01-07 05:10:00|||||||||2
1641532220000|2022-01-07 05:10:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|3
1641532230000|2022-01-07 05:10:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|1
1641532240000|2022-01-07 05:10:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641532260000|2022-01-07 05:11:00|||||||||2
1641532320000|2022-01-07 05:12:00|||||||||1
1641532360000|2022-01-07 05:12:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|6
1641532380000|2022-01-07 05:13:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641532390000|2022-01-07 05:13:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641532460000|2022-01-07 05:14:20|||||||||1
1641532480000|2022-01-07 05:14:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641532490000|2022-01-07 05:14:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641532570000|2022-01-07 05:16:10|||||||||6
1641532620000|2022-01-07 05:17:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|2
1641532630000|2022-01-07 05:17:10|||||||||1
1641532650000|2022-01-07 05:17:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1641532660000|2022-01-07 05:17:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641532700000|2022-01-07 05:18:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|6
1641532710000|2022-01-07 05:18:30|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|1
1641532720000|2022-01-07 05:18:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641532730000|2022-01-07 05:18:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641532740000|2022-01-07 05:19:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641532830000|2022-01-07 05:20:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|5
1641532870000|2022-01-07 05:21:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1641532880000|2022-01-07 05:21:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641532940000|2022-01-07 05:22:20|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|1
1641532960000|2022-01-07 05:22:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641532980000|2022-01-07 05:23:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|6
1641533000000|2022-01-07 05:23:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641533090000|2022-01-07 05:24:50|||||||||1
1641533220000|2022-01-07 05:27:00|||||||||2
1641533240000|2022-01-07 05:27:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1641533360000|2022-01-07 05:29:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|21
1641533370000|2022-01-07 05:29:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641533410000|2022-01-07 05:30:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1641533440000|2022-01-07 05:30:40|||||||||1
1641533490000|2022-01-07 05:31:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|5
1641533550000|2022-01-07 05:32:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641533710000|2022-01-07 05:35:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|10
1641533870000|2022-01-07 05:37:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|11
1641533880000|2022-01-07 05:38:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1641533900000|2022-01-07 05:38:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1641533940000|2022-01-07 05:39:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1641533970000|2022-01-07 05:39:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|4
1641533990000|2022-01-07 05:39:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641534020000|2022-01-07 05:40:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|16
1641534030000|2022-01-07 05:40:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641534040000|2022-01-07 05:40:40|19002|18998|19002|18998|19002|18998|19002|18998|0
1641534050000|2022-01-07 05:40:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641534060000|2022-01-07 05:41:00|19002|18998|19002|18998|19002|18998|19002|18998|0
1641534070000|2022-01-07 05:41:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641534110000|2022-01-07 05:41:50|19002|18998|19002|18998|19002|18998|19002|18998|0
1641534120000|2022-01-07 05:42:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641534130000|2022-01-07 05:42:10|||||||||1
1641534170000|2022-01-07 05:42:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1641534250000|2022-01-07 05:44:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|18
1641534360000|2022-01-07 05:46:00|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|8
1641534380000|2022-01-07 05:46:20|||||||||2
1641534470000|2022-01-07 05:47:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1641534480000|2022-01-07 05:48:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1641534530000|2022-01-07 05:48:50|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1641534540000|2022-01-07 05:49:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641534600000|2022-01-07 05:50:00|||||||||1
1641534610000|2022-01-07 05:50:10|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|4
1641534630000|2022-01-07 05:50:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641534640000|2022-01-07 05:50:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|3
1641534650000|2022-01-07 05:50:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|2
1641534670000|2022-01-07 05:51:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|0
1641534700000|2022-01-07 05:51:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641534830000|2022-01-07 05:53:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1641534870000|2022-01-07 05:54:30|||||||||1
1641534880000|2022-01-07 05:54:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1641534920000|2022-01-07 05:55:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1641534940000|2022-01-07 05:55:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|3
1641534950000|2022-01-07 05:55:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641534960000|2022-01-07 05:56:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1641534970000|2022-01-07 05:56:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641534990000|2022-01-07 05:56:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641535000000|2022-01-07 05:56:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1641535010000|2022-01-07 05:56:50|||||||||1
1641535020000|2022-01-07 05:57:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641535070000|2022-01-07 05:57:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1641535110000|2022-01-07 05:58:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1641535120000|2022-01-07 05:58:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|4
1641535130000|2022-01-07 05:58:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1641535180000|2022-01-07 05:59:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|4
1641535190000|2022-01-07 05:59:50|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|0
1641535200000|2022-01-07 06:00:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641535210000|2022-01-07 06:00:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|8
1641535220000|2022-01-07 06:00:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641535260000|2022-01-07 06:01:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1641535270000|2022-01-07 06:01:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641535280000|2022-01-07 06:01:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641535310000|2022-01-07 06:01:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1641535340000|2022-01-07 06:02:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|8
1641535380000|2022-01-07 06:03:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641535390000|2022-01-07 06:03:10|||||||||5
1641535400000|2022-01-07 06:03:20|||||||||1
1641535460000|2022-01-07 06:04:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|12
1641535470000|2022-01-07 06:04:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641535480000|2022-01-07 06:04:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|3
1641535490000|2022-01-07 06:04:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1641535500000|2022-01-07 06:05:00|||||||||1
1641535510000|2022-01-07 06:05:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641535520000|2022-01-07 06:05:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641535530000|2022-01-07 06:05:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1641535550000|2022-01-07 06:05:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641535570000|2022-01-07 06:06:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641535580000|2022-01-07 06:06:20|||||||||3
1641535590000|2022-01-07 06:06:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|8
1641535610000|2022-01-07 06:06:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641535620000|2022-01-07 06:07:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1641535660000|2022-01-07 06:07:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1641535720000|2022-01-07 06:08:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|4
1641535750000|2022-01-07 06:09:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|13
1641535770000|2022-01-07 06:09:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1641535780000|2022-01-07 06:09:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1641535830000|2022-01-07 06:10:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|6
1641535840000|2022-01-07 06:10:40|||||||||3
1641535850000|2022-01-07 06:10:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641535930000|2022-01-07 06:12:10|||||||||13
1641535960000|2022-01-07 06:12:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641535970000|2022-01-07 06:12:50|||||||||1
1641535980000|2022-01-07 06:13:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|8
1641535990000|2022-01-07 06:13:10|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1641536000000|2022-01-07 06:13:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|0
1641536010000|2022-01-07 06:13:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|0
1641536020000|2022-01-07 06:13:40|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1641536030000|2022-01-07 06:13:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1641536070000|2022-01-07 06:14:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641536090000|2022-01-07 06:14:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1641536100000|2022-01-07 06:15:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|7
1641536110000|2022-01-07 06:15:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1641536120000|2022-01-07 06:15:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1641536140000|2022-01-07 06:15:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|16
1641536150000|2022-01-07 06:15:50|||||||||4
1641536160000|2022-01-07 06:16:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|7
1641536190000|2022-01-07 06:16:30|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1641536210000|2022-01-07 06:16:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641536260000|2022-01-07 06:17:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1641536270000|2022-01-07 06:17:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1641536290000|2022-01-07 06:18:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641536300000|2022-01-07 06:18:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|6
1641536310000|2022-01-07 06:18:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|3
1641536330000|2022-01-07 06:18:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1641536350000|2022-01-07 06:19:10|||||||||2
1641536390000|2022-01-07 06:19:50|||||||||1
1641536450000|2022-01-07 06:20:50|||||||||1
1641536490000|2022-01-07 06:21:30|||||||||1
1641536520000|2022-01-07 06:22:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641536620000|2022-01-07 06:23:40|||||||||1
1641536630000|2022-01-07 06:23:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1641536640000|2022-01-07 06:24:00|||||||||1
1641536650000|2022-01-07 06:24:10|||||||||1
1641536680000|2022-01-07 06:24:40|||||||||1
1641536690000|2022-01-07 06:24:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641536710000|2022-01-07 06:25:10|||||||||1
1641536720000|2022-01-07 06:25:20|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1641536730000|2022-01-07 06:25:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641536740000|2022-01-07 06:25:40|||||||||1
1641536820000|2022-01-07 06:27:00|||||||||1
1641536830000|2022-01-07 06:27:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|10
1641536840000|2022-01-07 06:27:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1641536850000|2022-01-07 06:27:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641536860000|2022-01-07 06:27:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641536870000|2022-01-07 06:27:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1641536880000|2022-01-07 06:28:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|1
1641536890000|2022-01-07 06:28:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1641536900000|2022-01-07 06:28:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641536920000|2022-01-07 06:28:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1641536950000|2022-01-07 06:29:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641536960000|2022-01-07 06:29:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641536970000|2022-01-07 06:29:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641536990000|2022-01-07 06:29:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641537010000|2022-01-07 06:30:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641537040000|2022-01-07 06:30:40|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|3
1641537050000|2022-01-07 06:30:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641537070000|2022-01-07 06:31:10|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|4
1641537100000|2022-01-07 06:31:40|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|3
1641537110000|2022-01-07 06:31:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641537140000|2022-01-07 06:32:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1641537150000|2022-01-07 06:32:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|7
1641537160000|2022-01-07 06:32:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641537170000|2022-01-07 06:32:50|||||||||1
1641537180000|2022-01-07 06:33:00|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|2
1641537190000|2022-01-07 06:33:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641537230000|2022-01-07 06:33:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1641537260000|2022-01-07 06:34:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641537300000|2022-01-07 06:35:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641537320000|2022-01-07 06:35:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1641537330000|2022-01-07 06:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641537340000|2022-01-07 06:35:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1641537350000|2022-01-07 06:35:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1641537360000|2022-01-07 06:36:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641537400000|2022-01-07 06:36:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641537410000|2022-01-07 06:36:50|||||||||2
1641537420000|2022-01-07 06:37:00|||||||||1
1641537440000|2022-01-07 06:37:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641537460000|2022-01-07 06:37:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641537480000|2022-01-07 06:38:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1641537490000|2022-01-07 06:38:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|2
1641537520000|2022-01-07 06:38:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641537540000|2022-01-07 06:39:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1641537560000|2022-01-07 06:39:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641537570000|2022-01-07 06:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641537580000|2022-01-07 06:39:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1641537590000|2022-01-07 06:39:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|4
1641537600000|2022-01-07 06:40:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641537610000|2022-01-07 06:40:10|||||||||10
1641537630000|2022-01-07 06:40:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1641537640000|2022-01-07 06:40:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1641537650000|2022-01-07 06:40:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1641537660000|2022-01-07 06:41:00|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1641537680000|2022-01-07 06:41:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1641537710000|2022-01-07 06:41:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641537720000|2022-01-07 06:42:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1641537830000|2022-01-07 06:43:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1641537840000|2022-01-07 06:44:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1641537860000|2022-01-07 06:44:20|||||||||1
1641537890000|2022-01-07 06:44:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1641537900000|2022-01-07 06:45:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|1
1641537910000|2022-01-07 06:45:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641537960000|2022-01-07 06:46:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|26
1641537970000|2022-01-07 06:46:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|3
1641537980000|2022-01-07 06:46:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641537990000|2022-01-07 06:46:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641538000000|2022-01-07 06:46:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1641538040000|2022-01-07 06:47:20|||||||||1
1641538050000|2022-01-07 06:47:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641538090000|2022-01-07 06:48:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|9
1641538100000|2022-01-07 06:48:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1641538190000|2022-01-07 06:49:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641538200000|2022-01-07 06:50:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641538210000|2022-01-07 06:50:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641538230000|2022-01-07 06:50:30|||||||||1
1641538240000|2022-01-07 06:50:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1641538250000|2022-01-07 06:50:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641538260000|2022-01-07 06:51:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1641538300000|2022-01-07 06:51:40|||||||||2
1641538350000|2022-01-07 06:52:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641538370000|2022-01-07 06:52:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|11
1641538430000|2022-01-07 06:53:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1641538440000|2022-01-07 06:54:00|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|3
1641538450000|2022-01-07 06:54:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1641538470000|2022-01-07 06:54:30|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1641538480000|2022-01-07 06:54:40|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|3
1641538490000|2022-01-07 06:54:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641538500000|2022-01-07 06:55:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1641538510000|2022-01-07 06:55:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1641538530000|2022-01-07 06:55:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1641538550000|2022-01-07 06:55:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641538570000|2022-01-07 06:56:10|||||||||36
1641538590000|2022-01-07 06:56:30|||||||||2
1641538640000|2022-01-07 06:57:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1641538650000|2022-01-07 06:57:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|25
1641538760000|2022-01-07 06:59:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|21
1641538790000|2022-01-07 06:59:50|||||||||1
1641538800000|2022-01-07 07:00:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|16
1641538810000|2022-01-07 07:00:10|18977|18973|18977|18973|18977|18973|18977|18973|11
1641538820000|2022-01-07 07:00:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1641538830000|2022-01-07 07:00:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18977|18973|1
1641538840000|2022-01-07 07:00:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1641538850000|2022-01-07 07:00:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1641538860000|2022-01-07 07:01:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|0
1641538870000|2022-01-07 07:01:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1641538890000|2022-01-07 07:01:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1641538900000|2022-01-07 07:01:40|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|0
1641538910000|2022-01-07 07:01:50|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1641538920000|2022-01-07 07:02:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641538930000|2022-01-07 07:02:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641538940000|2022-01-07 07:02:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1641538980000|2022-01-07 07:03:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|5
1641538990000|2022-01-07 07:03:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641539010000|2022-01-07 07:03:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1641539020000|2022-01-07 07:03:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641539030000|2022-01-07 07:03:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1641539040000|2022-01-07 07:04:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641539050000|2022-01-07 07:04:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|4
1641539090000|2022-01-07 07:04:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|4
1641539100000|2022-01-07 07:05:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641539110000|2022-01-07 07:05:10|||||||||3
1641539120000|2022-01-07 07:05:20|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|8
1641539130000|2022-01-07 07:05:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1641539140000|2022-01-07 07:05:40|18977|18973|18977|18973|18977|18973|18977|18973|2
1641539150000|2022-01-07 07:05:50|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1641539160000|2022-01-07 07:06:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641539210000|2022-01-07 07:06:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|89
1641539220000|2022-01-07 07:07:00|||||||||2
1641539230000|2022-01-07 07:07:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|36
1641539240000|2022-01-07 07:07:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1641539260000|2022-01-07 07:07:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|16
1641539270000|2022-01-07 07:07:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|4
1641539280000|2022-01-07 07:08:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|5
1641539290000|2022-01-07 07:08:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641539300000|2022-01-07 07:08:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|4
1641539310000|2022-01-07 07:08:30|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1641539320000|2022-01-07 07:08:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1641539330000|2022-01-07 07:08:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1641539340000|2022-01-07 07:09:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1641539350000|2022-01-07 07:09:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1641539360000|2022-01-07 07:09:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641539390000|2022-01-07 07:09:50|||||||||1
1641539400000|2022-01-07 07:10:00|||||||||1
1641539430000|2022-01-07 07:10:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1641539450000|2022-01-07 07:10:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|8
1641539480000|2022-01-07 07:11:20|||||||||1
1641539510000|2022-01-07 07:11:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|10
1641539520000|2022-01-07 07:12:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|3
1641539540000|2022-01-07 07:12:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641539550000|2022-01-07 07:12:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1641539570000|2022-01-07 07:12:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641539620000|2022-01-07 07:13:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1641539630000|2022-01-07 07:13:50|||||||||3
1641539640000|2022-01-07 07:14:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1641539650000|2022-01-07 07:14:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1641539680000|2022-01-07 07:14:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641539710000|2022-01-07 07:15:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1641539720000|2022-01-07 07:15:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1641539740000|2022-01-07 07:15:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641539750000|2022-01-07 07:15:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1641539760000|2022-01-07 07:16:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641539770000|2022-01-07 07:16:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641539790000|2022-01-07 07:16:30|||||||||5
1641539800000|2022-01-07 07:16:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641539820000|2022-01-07 07:17:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|14
1641539830000|2022-01-07 07:17:10|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|30
1641539840000|2022-01-07 07:17:20|||||||||2
1641539850000|2022-01-07 07:17:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1641539860000|2022-01-07 07:17:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641539900000|2022-01-07 07:18:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641539910000|2022-01-07 07:18:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641539920000|2022-01-07 07:18:40|||||||||12
1641539950000|2022-01-07 07:19:10|||||||||4
1641539960000|2022-01-07 07:19:20|||||||||2
1641539970000|2022-01-07 07:19:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|8
1641539980000|2022-01-07 07:19:40|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1641539990000|2022-01-07 07:19:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1641540010000|2022-01-07 07:20:10|||||||||1
1641540020000|2022-01-07 07:20:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|5
1641540030000|2022-01-07 07:20:30|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|5
1641540040000|2022-01-07 07:20:40|18984.8|18980.8|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|7
1641540050000|2022-01-07 07:20:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641540060000|2022-01-07 07:21:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|15
1641540080000|2022-01-07 07:21:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1641540090000|2022-01-07 07:21:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1641540110000|2022-01-07 07:21:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1641540120000|2022-01-07 07:22:00|18995.8|18991.8|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|4
1641540130000|2022-01-07 07:22:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|6
1641540140000|2022-01-07 07:22:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641540200000|2022-01-07 07:23:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1641540210000|2022-01-07 07:23:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641540220000|2022-01-07 07:23:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1641540240000|2022-01-07 07:24:00|||||||||6
1641540250000|2022-01-07 07:24:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641540260000|2022-01-07 07:24:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|5
1641540270000|2022-01-07 07:24:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1641540280000|2022-01-07 07:24:40|||||||||2
1641540290000|2022-01-07 07:24:50|||||||||2
1641540300000|2022-01-07 07:25:00|||||||||1
1641540340000|2022-01-07 07:25:40|||||||||1
1641540350000|2022-01-07 07:25:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1641540360000|2022-01-07 07:26:00|||||||||2
1641540400000|2022-01-07 07:26:40|||||||||3
1641540410000|2022-01-07 07:26:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|7
1641540420000|2022-01-07 07:27:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641540430000|2022-01-07 07:27:10|||||||||3
1641540470000|2022-01-07 07:27:50|||||||||1
1641540480000|2022-01-07 07:28:00|||||||||8
1641540520000|2022-01-07 07:28:40|||||||||41
1641540540000|2022-01-07 07:29:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641540560000|2022-01-07 07:29:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641540580000|2022-01-07 07:29:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641540600000|2022-01-07 07:30:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18989.5|18985.5|2
1641540610000|2022-01-07 07:30:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1641540630000|2022-01-07 07:30:30|||||||||11
1641540640000|2022-01-07 07:30:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641540660000|2022-01-07 07:31:00|||||||||2
1641540670000|2022-01-07 07:31:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641540680000|2022-01-07 07:31:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|3
1641540690000|2022-01-07 07:31:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1641540700000|2022-01-07 07:31:40|||||||||1
1641540710000|2022-01-07 07:31:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1641540730000|2022-01-07 07:32:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|9
1641540740000|2022-01-07 07:32:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1641540750000|2022-01-07 07:32:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|2
1641540760000|2022-01-07 07:32:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641540780000|2022-01-07 07:33:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|6
1641540790000|2022-01-07 07:33:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|0
1641540810000|2022-01-07 07:33:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641540830000|2022-01-07 07:33:50|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1641540840000|2022-01-07 07:34:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1641540860000|2022-01-07 07:34:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1641540870000|2022-01-07 07:34:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1641540880000|2022-01-07 07:34:40|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1641540890000|2022-01-07 07:34:50|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18989.5|18985.5|7
1641540900000|2022-01-07 07:35:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1641540910000|2022-01-07 07:35:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1641540940000|2022-01-07 07:35:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1641540950000|2022-01-07 07:35:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1641540960000|2022-01-07 07:36:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1641541000000|2022-01-07 07:36:40|||||||||3
1641541010000|2022-01-07 07:36:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1641541040000|2022-01-07 07:37:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1641541050000|2022-01-07 07:37:30|||||||||2
1641541080000|2022-01-07 07:38:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|5
1641541090000|2022-01-07 07:38:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1641541100000|2022-01-07 07:38:20|||||||||1
1641541110000|2022-01-07 07:38:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641541120000|2022-01-07 07:38:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1641541130000|2022-01-07 07:38:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641541180000|2022-01-07 07:39:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641541200000|2022-01-07 07:40:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|0
1641541210000|2022-01-07 07:40:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641541220000|2022-01-07 07:40:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641541230000|2022-01-07 07:40:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641541260000|2022-01-07 07:41:00|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|18
1641541270000|2022-01-07 07:41:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|6
1641541280000|2022-01-07 07:41:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1641541340000|2022-01-07 07:42:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641541350000|2022-01-07 07:42:30|||||||||6
1641541360000|2022-01-07 07:42:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1641541370000|2022-01-07 07:42:50|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|8
1641541390000|2022-01-07 07:43:10|||||||||1
1641541430000|2022-01-07 07:43:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1641541440000|2022-01-07 07:44:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1641541460000|2022-01-07 07:44:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641541470000|2022-01-07 07:44:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1641541480000|2022-01-07 07:44:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641541500000|2022-01-07 07:45:00|18995.8|18991.8|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|4
1641541540000|2022-01-07 07:45:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1641541570000|2022-01-07 07:46:10|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|15
1641541580000|2022-01-07 07:46:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1641541600000|2022-01-07 07:46:40|||||||||6
1641541630000|2022-01-07 07:47:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1641541640000|2022-01-07 07:47:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1641541650000|2022-01-07 07:47:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641541660000|2022-01-07 07:47:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1641541680000|2022-01-07 07:48:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|13
1641541690000|2022-01-07 07:48:10|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|20
1641541700000|2022-01-07 07:48:20|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|17
1641541710000|2022-01-07 07:48:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|42
1641541720000|2022-01-07 07:48:40|18987.9|18983.9|18986.4|18982.4|18991.1|18987.1|18984.8|18980.8|24
1641541730000|2022-01-07 07:48:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1641541740000|2022-01-07 07:49:00|||||||||1
1641541750000|2022-01-07 07:49:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|28
1641541760000|2022-01-07 07:49:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1641541770000|2022-01-07 07:49:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|20
1641541780000|2022-01-07 07:49:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1641541810000|2022-01-07 07:50:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1641541820000|2022-01-07 07:50:20|||||||||6
1641541850000|2022-01-07 07:50:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1641541920000|2022-01-07 07:52:00|||||||||2
1641541930000|2022-01-07 07:52:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|24
1641541960000|2022-01-07 07:52:40|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|6
1641541970000|2022-01-07 07:52:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641541990000|2022-01-07 07:53:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|7
1641542000000|2022-01-07 07:53:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1641542010000|2022-01-07 07:53:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641542080000|2022-01-07 07:54:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1641542100000|2022-01-07 07:55:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|26
1641542110000|2022-01-07 07:55:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|2
1641542120000|2022-01-07 07:55:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641542150000|2022-01-07 07:55:50|||||||||5
1641542170000|2022-01-07 07:56:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1641542190000|2022-01-07 07:56:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641542200000|2022-01-07 07:56:40|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|4
1641542210000|2022-01-07 07:56:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19002|18998|6
1641542220000|2022-01-07 07:57:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1641542230000|2022-01-07 07:57:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641542240000|2022-01-07 07:57:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|45
1641542250000|2022-01-07 07:57:30|||||||||1
1641542260000|2022-01-07 07:57:40|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|3
1641542270000|2022-01-07 07:57:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|3
1641542280000|2022-01-07 07:58:00|||||||||3
1641542300000|2022-01-07 07:58:20|||||||||1
1641542310000|2022-01-07 07:58:30|||||||||9
1641542320000|2022-01-07 07:58:40|||||||||1
1641542330000|2022-01-07 07:58:50|||||||||4
1641542350000|2022-01-07 07:59:10|||||||||2
1641542360000|2022-01-07 07:59:20|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|3
1641542370000|2022-01-07 07:59:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641542380000|2022-01-07 07:59:40|||||||||1
1641542390000|2022-01-07 07:59:50|||||||||1
1641542400000|2022-01-07 08:00:00|19003.6|18999.6|18998.9|18994.9|19003.6|18999.6|18997.3|18993.3|44
1641542410000|2022-01-07 08:00:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|15
1641542420000|2022-01-07 08:00:20|||||||||11
1641542430000|2022-01-07 08:00:30|||||||||1
1641542440000|2022-01-07 08:00:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|8
1641542450000|2022-01-07 08:00:50|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|3
1641542470000|2022-01-07 08:01:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1641542480000|2022-01-07 08:01:20|||||||||3
1641542490000|2022-01-07 08:01:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|18
1641542500000|2022-01-07 08:01:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|14
1641542510000|2022-01-07 08:01:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1641542520000|2022-01-07 08:02:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|4
1641542540000|2022-01-07 08:02:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|15
1641542550000|2022-01-07 08:02:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|12
1641542560000|2022-01-07 08:02:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641542570000|2022-01-07 08:02:50|||||||||2
1641542590000|2022-01-07 08:03:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641542600000|2022-01-07 08:03:20|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|21
1641542610000|2022-01-07 08:03:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641542620000|2022-01-07 08:03:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1641542630000|2022-01-07 08:03:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641542640000|2022-01-07 08:04:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|13
1641542670000|2022-01-07 08:04:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641542680000|2022-01-07 08:04:40|||||||||6
1641542690000|2022-01-07 08:04:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|36
1641542700000|2022-01-07 08:05:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1641542710000|2022-01-07 08:05:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641542730000|2022-01-07 08:05:30|||||||||2
1641542740000|2022-01-07 08:05:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641542750000|2022-01-07 08:05:50|||||||||2
1641542760000|2022-01-07 08:06:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|15
1641542770000|2022-01-07 08:06:10|||||||||16
1641542780000|2022-01-07 08:06:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641542790000|2022-01-07 08:06:30|||||||||8
1641542800000|2022-01-07 08:06:40|||||||||1
1641542810000|2022-01-07 08:06:50|||||||||2
1641542820000|2022-01-07 08:07:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1641542830000|2022-01-07 08:07:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1641542840000|2022-01-07 08:07:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1641542850000|2022-01-07 08:07:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|11
1641542860000|2022-01-07 08:07:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1641542880000|2022-01-07 08:08:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1641542900000|2022-01-07 08:08:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1641542910000|2022-01-07 08:08:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1641542920000|2022-01-07 08:08:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|40
1641542930000|2022-01-07 08:08:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1641542940000|2022-01-07 08:09:00|||||||||2
1641542960000|2022-01-07 08:09:20|19003.6|18999.6|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|24
1641542990000|2022-01-07 08:09:50|||||||||8
1641543000000|2022-01-07 08:10:00|||||||||5
1641543010000|2022-01-07 08:10:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641543030000|2022-01-07 08:10:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|14
1641543040000|2022-01-07 08:10:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|8
1641543050000|2022-01-07 08:10:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1641543090000|2022-01-07 08:11:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641543100000|2022-01-07 08:11:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1641543110000|2022-01-07 08:11:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641543130000|2022-01-07 08:12:10|||||||||6
1641543140000|2022-01-07 08:12:20|||||||||15
1641543150000|2022-01-07 08:12:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1641543170000|2022-01-07 08:12:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1641543180000|2022-01-07 08:13:00|||||||||1
1641543190000|2022-01-07 08:13:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1641543200000|2022-01-07 08:13:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1641543210000|2022-01-07 08:13:30|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|51
1641543220000|2022-01-07 08:13:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641543230000|2022-01-07 08:13:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641543240000|2022-01-07 08:14:00|||||||||21
1641543250000|2022-01-07 08:14:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1641543260000|2022-01-07 08:14:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1641543270000|2022-01-07 08:14:30|||||||||4
1641543280000|2022-01-07 08:14:40|||||||||8
1641543290000|2022-01-07 08:14:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|7
1641543300000|2022-01-07 08:15:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1641543320000|2022-01-07 08:15:20|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|15
1641543330000|2022-01-07 08:15:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1641543350000|2022-01-07 08:15:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|7
1641543360000|2022-01-07 08:16:00|||||||||5
1641543390000|2022-01-07 08:16:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|13
1641543400000|2022-01-07 08:16:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1641543410000|2022-01-07 08:16:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1641543420000|2022-01-07 08:17:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1641543430000|2022-01-07 08:17:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1641543440000|2022-01-07 08:17:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1641543450000|2022-01-07 08:17:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|27
1641543460000|2022-01-07 08:17:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|27
1641543470000|2022-01-07 08:17:50|||||||||2
1641543480000|2022-01-07 08:18:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|7
1641543490000|2022-01-07 08:18:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641543500000|2022-01-07 08:18:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1641543540000|2022-01-07 08:19:00|||||||||8
1641543550000|2022-01-07 08:19:10|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|10
1641543560000|2022-01-07 08:19:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1641543570000|2022-01-07 08:19:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|0
1641543610000|2022-01-07 08:20:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641543630000|2022-01-07 08:20:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1641543650000|2022-01-07 08:20:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641543660000|2022-01-07 08:21:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|8
1641543670000|2022-01-07 08:21:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|10
1641543710000|2022-01-07 08:21:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1641543730000|2022-01-07 08:22:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1641543740000|2022-01-07 08:22:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1641543750000|2022-01-07 08:22:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1641543760000|2022-01-07 08:22:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1641543770000|2022-01-07 08:22:50|||||||||3
1641543780000|2022-01-07 08:23:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|21
1641543790000|2022-01-07 08:23:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|42
1641543800000|2022-01-07 08:23:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1641543810000|2022-01-07 08:23:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1641543820000|2022-01-07 08:23:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641543830000|2022-01-07 08:23:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1641543840000|2022-01-07 08:24:00|19000.4|18996.4|18994.2|18990.2|19002|18998|18994.2|18990.2|12
1641543850000|2022-01-07 08:24:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1641543860000|2022-01-07 08:24:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1641543870000|2022-01-07 08:24:30|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|8
1641543880000|2022-01-07 08:24:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1641543890000|2022-01-07 08:24:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|8
1641543940000|2022-01-07 08:25:40|||||||||41
1641543950000|2022-01-07 08:25:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|28
1641543960000|2022-01-07 08:26:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|32
1641543970000|2022-01-07 08:26:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641543990000|2022-01-07 08:26:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|20
1641544000000|2022-01-07 08:26:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|9
1641544010000|2022-01-07 08:26:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1641544020000|2022-01-07 08:27:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1641544060000|2022-01-07 08:27:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641544080000|2022-01-07 08:28:00|||||||||1
1641544090000|2022-01-07 08:28:10|||||||||3
1641544100000|2022-01-07 08:28:20|||||||||2
1641544110000|2022-01-07 08:28:30|||||||||2
1641544120000|2022-01-07 08:28:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|68
1641544150000|2022-01-07 08:29:10|||||||||1
1641544160000|2022-01-07 08:29:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641544170000|2022-01-07 08:29:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|2
1641544180000|2022-01-07 08:29:40|||||||||1
1641544200000|2022-01-07 08:30:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641544210000|2022-01-07 08:30:10|19002|18998|19002|18998|19002|18998|19002|18998|6
1641544220000|2022-01-07 08:30:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1641544240000|2022-01-07 08:30:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|12
1641544250000|2022-01-07 08:30:50|||||||||3
1641544260000|2022-01-07 08:31:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1641544270000|2022-01-07 08:31:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|5
1641544290000|2022-01-07 08:31:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1641544300000|2022-01-07 08:31:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641544330000|2022-01-07 08:32:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|15
1641544340000|2022-01-07 08:32:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641544350000|2022-01-07 08:32:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1641544360000|2022-01-07 08:32:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1641544380000|2022-01-07 08:33:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1641544390000|2022-01-07 08:33:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641544400000|2022-01-07 08:33:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1641544410000|2022-01-07 08:33:30|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|8
1641544420000|2022-01-07 08:33:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1641544430000|2022-01-07 08:33:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1641544450000|2022-01-07 08:34:10|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|17
1641544470000|2022-01-07 08:34:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641544480000|2022-01-07 08:34:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641544490000|2022-01-07 08:34:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641544500000|2022-01-07 08:35:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1641544510000|2022-01-07 08:35:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641544540000|2022-01-07 08:35:40|||||||||18
1641544550000|2022-01-07 08:35:50|||||||||6
1641544560000|2022-01-07 08:36:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1641544580000|2022-01-07 08:36:20|||||||||5
1641544610000|2022-01-07 08:36:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641544650000|2022-01-07 08:37:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1641544660000|2022-01-07 08:37:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1641544670000|2022-01-07 08:37:50|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|5
1641544680000|2022-01-07 08:38:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641544700000|2022-01-07 08:38:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|19
1641544710000|2022-01-07 08:38:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1641544720000|2022-01-07 08:38:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|7
1641544730000|2022-01-07 08:38:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|3
1641544740000|2022-01-07 08:39:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641544750000|2022-01-07 08:39:10|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|71
1641544760000|2022-01-07 08:39:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641544770000|2022-01-07 08:39:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641544780000|2022-01-07 08:39:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1641544790000|2022-01-07 08:39:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|18
1641544800000|2022-01-07 08:40:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641544810000|2022-01-07 08:40:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1641544830000|2022-01-07 08:40:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641544840000|2022-01-07 08:40:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1641544850000|2022-01-07 08:40:50|||||||||2
1641544880000|2022-01-07 08:41:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641544890000|2022-01-07 08:41:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641544900000|2022-01-07 08:41:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1641544910000|2022-01-07 08:41:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|2
1641544920000|2022-01-07 08:42:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1641544930000|2022-01-07 08:42:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1641544940000|2022-01-07 08:42:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1641544950000|2022-01-07 08:42:30|||||||||3
1641544960000|2022-01-07 08:42:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641544970000|2022-01-07 08:42:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641544990000|2022-01-07 08:43:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|32
1641545000000|2022-01-07 08:43:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641545010000|2022-01-07 08:43:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1641545030000|2022-01-07 08:43:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1641545040000|2022-01-07 08:44:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1641545060000|2022-01-07 08:44:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641545070000|2022-01-07 08:44:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1641545080000|2022-01-07 08:44:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|8
1641545090000|2022-01-07 08:44:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1641545100000|2022-01-07 08:45:00|18994.2|18990.2|18986.4|18982.4|18994.2|18990.2|18984.8|18980.8|34
1641545110000|2022-01-07 08:45:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1641545120000|2022-01-07 08:45:20|||||||||1
1641545130000|2022-01-07 08:45:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|7
1641545140000|2022-01-07 08:45:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641545150000|2022-01-07 08:45:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1641545160000|2022-01-07 08:46:00|18981.7|18977.7|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|52
1641545170000|2022-01-07 08:46:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641545180000|2022-01-07 08:46:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1641545190000|2022-01-07 08:46:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|7
1641545200000|2022-01-07 08:46:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641545220000|2022-01-07 08:47:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|22
1641545230000|2022-01-07 08:47:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641545240000|2022-01-07 08:47:20|||||||||6
1641545250000|2022-01-07 08:47:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|11
1641545260000|2022-01-07 08:47:40|||||||||6
1641545270000|2022-01-07 08:47:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1641545280000|2022-01-07 08:48:00|||||||||4
1641545290000|2022-01-07 08:48:10|||||||||3
1641545300000|2022-01-07 08:48:20|||||||||12
1641545310000|2022-01-07 08:48:30|||||||||2
1641545320000|2022-01-07 08:48:40|||||||||8
1641545330000|2022-01-07 08:48:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641545340000|2022-01-07 08:49:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1641545360000|2022-01-07 08:49:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|17
1641545370000|2022-01-07 08:49:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|33
1641545380000|2022-01-07 08:49:40|||||||||3
1641545390000|2022-01-07 08:49:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|23
1641545400000|2022-01-07 08:50:00|||||||||4
1641545410000|2022-01-07 08:50:10|||||||||5
1641545420000|2022-01-07 08:50:20|||||||||22
1641545430000|2022-01-07 08:50:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641545440000|2022-01-07 08:50:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|53
1641545450000|2022-01-07 08:50:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|10
1641545460000|2022-01-07 08:51:00|||||||||5
1641545470000|2022-01-07 08:51:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|16
1641545480000|2022-01-07 08:51:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1641545500000|2022-01-07 08:51:40|||||||||4
1641545510000|2022-01-07 08:51:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1641545530000|2022-01-07 08:52:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|22
1641545540000|2022-01-07 08:52:20|||||||||22
1641545550000|2022-01-07 08:52:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641545570000|2022-01-07 08:52:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|29
1641545580000|2022-01-07 08:53:00|18992.6|18988.6|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|20
1641545600000|2022-01-07 08:53:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1641545610000|2022-01-07 08:53:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641545620000|2022-01-07 08:53:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641545630000|2022-01-07 08:53:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641545640000|2022-01-07 08:54:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641545650000|2022-01-07 08:54:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1641545660000|2022-01-07 08:54:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1641545670000|2022-01-07 08:54:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641545700000|2022-01-07 08:55:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1641545740000|2022-01-07 08:55:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1641545750000|2022-01-07 08:55:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641545770000|2022-01-07 08:56:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641545790000|2022-01-07 08:56:30|||||||||2
1641545800000|2022-01-07 08:56:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1641545850000|2022-01-07 08:57:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1641545900000|2022-01-07 08:58:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1641545910000|2022-01-07 08:58:30|||||||||7
1641545920000|2022-01-07 08:58:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|56
1641545930000|2022-01-07 08:58:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|24
1641545940000|2022-01-07 08:59:00|18989.5|18985.5|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|27
1641545950000|2022-01-07 08:59:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|51
1641545960000|2022-01-07 08:59:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|20
1641545970000|2022-01-07 08:59:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1641545980000|2022-01-07 08:59:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|1
1641545990000|2022-01-07 08:59:50|||||||||4
1641546000000|2022-01-07 09:00:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641546040000|2022-01-07 09:00:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1641546060000|2022-01-07 09:01:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1641546070000|2022-01-07 09:01:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641546080000|2022-01-07 09:01:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1641546100000|2022-01-07 09:01:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|6
1641546140000|2022-01-07 09:02:20|||||||||3
1641546170000|2022-01-07 09:02:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1641546200000|2022-01-07 09:03:20|||||||||12
1641546240000|2022-01-07 09:04:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641546250000|2022-01-07 09:04:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1641546260000|2022-01-07 09:04:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641546290000|2022-01-07 09:04:50|||||||||19
1641546300000|2022-01-07 09:05:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|24
1641546310000|2022-01-07 09:05:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|53
1641546320000|2022-01-07 09:05:20|||||||||10
1641546340000|2022-01-07 09:05:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1641546370000|2022-01-07 09:06:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1641546380000|2022-01-07 09:06:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|6
1641546390000|2022-01-07 09:06:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|10
1641546400000|2022-01-07 09:06:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641546420000|2022-01-07 09:07:00|||||||||8
1641546450000|2022-01-07 09:07:30|||||||||1
1641546460000|2022-01-07 09:07:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1641546490000|2022-01-07 09:08:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1641546500000|2022-01-07 09:08:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1641546540000|2022-01-07 09:09:00|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|11
1641546550000|2022-01-07 09:09:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1641546560000|2022-01-07 09:09:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|0
1641546570000|2022-01-07 09:09:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641546580000|2022-01-07 09:09:40|||||||||1
1641546590000|2022-01-07 09:09:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1641546610000|2022-01-07 09:10:10|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|7
1641546620000|2022-01-07 09:10:20|||||||||1
1641546680000|2022-01-07 09:11:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1641546700000|2022-01-07 09:11:40|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|30
1641546710000|2022-01-07 09:11:50|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1641546720000|2022-01-07 09:12:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1641546740000|2022-01-07 09:12:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1641546750000|2022-01-07 09:12:30|||||||||3
1641546760000|2022-01-07 09:12:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1641546780000|2022-01-07 09:13:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641546790000|2022-01-07 09:13:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1641546800000|2022-01-07 09:13:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1641546810000|2022-01-07 09:13:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1641546820000|2022-01-07 09:13:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|3
1641546830000|2022-01-07 09:13:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641546840000|2022-01-07 09:14:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1641546850000|2022-01-07 09:14:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1641546880000|2022-01-07 09:14:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1641546890000|2022-01-07 09:14:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1641546900000|2022-01-07 09:15:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|0
1641546910000|2022-01-07 09:15:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1641546930000|2022-01-07 09:15:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641546940000|2022-01-07 09:15:40|||||||||1
1641546950000|2022-01-07 09:15:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641546960000|2022-01-07 09:16:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1641546980000|2022-01-07 09:16:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1641546990000|2022-01-07 09:16:30|||||||||22
1641547000000|2022-01-07 09:16:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|9
1641547010000|2022-01-07 09:16:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1641547030000|2022-01-07 09:17:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641547040000|2022-01-07 09:17:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641547080000|2022-01-07 09:18:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641547090000|2022-01-07 09:18:10|18977|18973|18977|18973|18978.6|18974.6|18977|18973|0
1641547100000|2022-01-07 09:18:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1641547120000|2022-01-07 09:18:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1641547130000|2022-01-07 09:18:50|18977|18973|18973.9|18969.9|18977|18973|18973.9|18969.9|1
1641547140000|2022-01-07 09:19:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1641547150000|2022-01-07 09:19:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1641547160000|2022-01-07 09:19:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|30
1641547170000|2022-01-07 09:19:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|0
1641547180000|2022-01-07 09:19:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1641547190000|2022-01-07 09:19:50|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641547200000|2022-01-07 09:20:00|||||||||9
1641547210000|2022-01-07 09:20:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|4
1641547230000|2022-01-07 09:20:30|||||||||6
1641547260000|2022-01-07 09:21:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641547270000|2022-01-07 09:21:10|||||||||1
1641547280000|2022-01-07 09:21:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1641547290000|2022-01-07 09:21:30|||||||||2
1641547300000|2022-01-07 09:21:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|9
1641547310000|2022-01-07 09:21:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|1
1641547320000|2022-01-07 09:22:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|0
1641547330000|2022-01-07 09:22:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641547340000|2022-01-07 09:22:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|0
1641547370000|2022-01-07 09:22:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1641547380000|2022-01-07 09:23:00|||||||||3
1641547390000|2022-01-07 09:23:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1641547400000|2022-01-07 09:23:20|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|23
1641547420000|2022-01-07 09:23:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|93
1641547450000|2022-01-07 09:24:10|||||||||2
1641547460000|2022-01-07 09:24:20|||||||||3
1641547480000|2022-01-07 09:24:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1641547500000|2022-01-07 09:25:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|8
1641547510000|2022-01-07 09:25:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1641547520000|2022-01-07 09:25:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1641547530000|2022-01-07 09:25:30|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|4
1641547540000|2022-01-07 09:25:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641547550000|2022-01-07 09:25:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641547570000|2022-01-07 09:26:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1641547630000|2022-01-07 09:27:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1641547680000|2022-01-07 09:28:00|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|8
1641547690000|2022-01-07 09:28:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641547700000|2022-01-07 09:28:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1641547730000|2022-01-07 09:28:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1641547750000|2022-01-07 09:29:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641547760000|2022-01-07 09:29:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641547810000|2022-01-07 09:30:10|||||||||3
1641547830000|2022-01-07 09:30:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1641547840000|2022-01-07 09:30:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641547850000|2022-01-07 09:30:50|||||||||20
1641547870000|2022-01-07 09:31:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|14
1641547880000|2022-01-07 09:31:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1641547890000|2022-01-07 09:31:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1641547920000|2022-01-07 09:32:00|||||||||4
1641547960000|2022-01-07 09:32:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1641547970000|2022-01-07 09:32:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1641547980000|2022-01-07 09:33:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|26
1641548000000|2022-01-07 09:33:20|||||||||2
1641548020000|2022-01-07 09:33:40|||||||||7
1641548030000|2022-01-07 09:33:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|2
1641548040000|2022-01-07 09:34:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1641548050000|2022-01-07 09:34:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641548060000|2022-01-07 09:34:20|18987.9|18983.9|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|6
1641548120000|2022-01-07 09:35:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|14
1641548130000|2022-01-07 09:35:30|||||||||11
1641548200000|2022-01-07 09:36:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1641548210000|2022-01-07 09:36:50|18995.8|18991.8|18998.9|18994.9|18998.9|18994.9|18995.8|18991.8|3
1641548220000|2022-01-07 09:37:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641548230000|2022-01-07 09:37:10|||||||||1
1641548240000|2022-01-07 09:37:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641548250000|2022-01-07 09:37:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1641548260000|2022-01-07 09:37:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641548280000|2022-01-07 09:38:00|||||||||1
1641548290000|2022-01-07 09:38:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641548310000|2022-01-07 09:38:30|||||||||25
1641548320000|2022-01-07 09:38:40|||||||||14
1641548340000|2022-01-07 09:39:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|10
1641548380000|2022-01-07 09:39:40|||||||||2
1641548420000|2022-01-07 09:40:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1641548430000|2022-01-07 09:40:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1641548450000|2022-01-07 09:40:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1641548460000|2022-01-07 09:41:00|||||||||2
1641548470000|2022-01-07 09:41:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1641548510000|2022-01-07 09:41:50|||||||||4
1641548520000|2022-01-07 09:42:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|52
1641548550000|2022-01-07 09:42:30|||||||||10
1641548620000|2022-01-07 09:43:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|10
1641548630000|2022-01-07 09:43:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1641548640000|2022-01-07 09:44:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1641548650000|2022-01-07 09:44:10|||||||||1
1641548670000|2022-01-07 09:44:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1641548680000|2022-01-07 09:44:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|4
1641548720000|2022-01-07 09:45:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|5
1641548730000|2022-01-07 09:45:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641548740000|2022-01-07 09:45:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1641548760000|2022-01-07 09:46:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|13
1641548790000|2022-01-07 09:46:30|||||||||3
1641548800000|2022-01-07 09:46:40|||||||||1
1641548820000|2022-01-07 09:47:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1641548830000|2022-01-07 09:47:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|8
1641548840000|2022-01-07 09:47:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|24
1641548850000|2022-01-07 09:47:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|1
1641548880000|2022-01-07 09:48:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1641548890000|2022-01-07 09:48:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|3
1641548900000|2022-01-07 09:48:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641548910000|2022-01-07 09:48:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641548920000|2022-01-07 09:48:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|1
1641548930000|2022-01-07 09:48:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1641548940000|2022-01-07 09:49:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1641548990000|2022-01-07 09:49:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641549000000|2022-01-07 09:50:00|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|19
1641549020000|2022-01-07 09:50:20|||||||||6
1641549040000|2022-01-07 09:50:40|||||||||1
1641549050000|2022-01-07 09:50:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641549070000|2022-01-07 09:51:10|||||||||8
1641549080000|2022-01-07 09:51:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1641549100000|2022-01-07 09:51:40|||||||||2
1641549120000|2022-01-07 09:52:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1641549130000|2022-01-07 09:52:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641549140000|2022-01-07 09:52:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641549160000|2022-01-07 09:52:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1641549180000|2022-01-07 09:53:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|12
1641549220000|2022-01-07 09:53:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1641549230000|2022-01-07 09:53:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641549240000|2022-01-07 09:54:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|19
1641549250000|2022-01-07 09:54:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|5
1641549260000|2022-01-07 09:54:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|7
1641549290000|2022-01-07 09:54:50|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|2
1641549300000|2022-01-07 09:55:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1641549310000|2022-01-07 09:55:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|19
1641549330000|2022-01-07 09:55:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641549340000|2022-01-07 09:55:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641549350000|2022-01-07 09:55:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1641549360000|2022-01-07 09:56:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|4
1641549370000|2022-01-07 09:56:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1641549380000|2022-01-07 09:56:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1641549400000|2022-01-07 09:56:40|||||||||3
1641549410000|2022-01-07 09:56:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1641549420000|2022-01-07 09:57:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1641549450000|2022-01-07 09:57:30|||||||||3
1641549490000|2022-01-07 09:58:10|||||||||10
1641549500000|2022-01-07 09:58:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641549510000|2022-01-07 09:58:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1641549520000|2022-01-07 09:58:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641549530000|2022-01-07 09:58:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641549540000|2022-01-07 09:59:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1641549550000|2022-01-07 09:59:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|1
1641549560000|2022-01-07 09:59:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1641549580000|2022-01-07 09:59:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641549590000|2022-01-07 09:59:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|12
1641549600000|2022-01-07 10:00:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|0
1641549610000|2022-01-07 10:00:10|||||||||1
1641549620000|2022-01-07 10:00:20|||||||||1
1641549630000|2022-01-07 10:00:30|19002|18998|19002|18998|19003.6|18999.6|19002|18998|2
1641549640000|2022-01-07 10:00:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1641549650000|2022-01-07 10:00:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1641549660000|2022-01-07 10:01:00|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|62
1641549670000|2022-01-07 10:01:10|19002|18998|19002|18998|19002|18998|19002|18998|0
1641549680000|2022-01-07 10:01:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|11
1641549690000|2022-01-07 10:01:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641549700000|2022-01-07 10:01:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641549710000|2022-01-07 10:01:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|19
1641549740000|2022-01-07 10:02:20|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641549750000|2022-01-07 10:02:30|||||||||1
1641549790000|2022-01-07 10:03:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|9
1641549800000|2022-01-07 10:03:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641549810000|2022-01-07 10:03:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|52
1641549820000|2022-01-07 10:03:40|19002|18998|19002|18998|19003.6|18999.6|19002|18998|11
1641549830000|2022-01-07 10:03:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641549850000|2022-01-07 10:04:10|||||||||3
1641549890000|2022-01-07 10:04:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641549900000|2022-01-07 10:05:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|13
1641549910000|2022-01-07 10:05:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641549930000|2022-01-07 10:05:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|3
1641549990000|2022-01-07 10:06:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1641550000000|2022-01-07 10:06:40|||||||||18
1641550020000|2022-01-07 10:07:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|15
1641550030000|2022-01-07 10:07:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|7
1641550040000|2022-01-07 10:07:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|0
1641550050000|2022-01-07 10:07:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1641550060000|2022-01-07 10:07:40|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|3
1641550070000|2022-01-07 10:07:50|||||||||1
1641550080000|2022-01-07 10:08:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1641550090000|2022-01-07 10:08:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|17
1641550100000|2022-01-07 10:08:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1641550130000|2022-01-07 10:08:50|||||||||3
1641550150000|2022-01-07 10:09:10|||||||||1
1641550170000|2022-01-07 10:09:30|||||||||14
1641550220000|2022-01-07 10:10:20|||||||||104
1641550230000|2022-01-07 10:10:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|27
1641550240000|2022-01-07 10:10:40|||||||||2
1641550250000|2022-01-07 10:10:50|||||||||2
1641550260000|2022-01-07 10:11:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1641550270000|2022-01-07 10:11:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|6
1641550290000|2022-01-07 10:11:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|36
1641550300000|2022-01-07 10:11:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1641550310000|2022-01-07 10:11:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641550330000|2022-01-07 10:12:10|||||||||7
1641550350000|2022-01-07 10:12:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1641550360000|2022-01-07 10:12:40|||||||||3
1641550410000|2022-01-07 10:13:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|35
1641550420000|2022-01-07 10:13:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1641550430000|2022-01-07 10:13:50|||||||||2
1641550440000|2022-01-07 10:14:00|||||||||13
1641550460000|2022-01-07 10:14:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|70
1641550470000|2022-01-07 10:14:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1641550500000|2022-01-07 10:15:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|20
1641550510000|2022-01-07 10:15:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|10
1641550540000|2022-01-07 10:15:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|12
1641550640000|2022-01-07 10:17:20|||||||||28
1641550660000|2022-01-07 10:17:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1641550680000|2022-01-07 10:18:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641550760000|2022-01-07 10:19:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|22
1641550770000|2022-01-07 10:19:30|||||||||6
1641550790000|2022-01-07 10:19:50|||||||||3
1641550820000|2022-01-07 10:20:20|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|14
1641550830000|2022-01-07 10:20:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641550840000|2022-01-07 10:20:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|0
1641550860000|2022-01-07 10:21:00|||||||||12
1641550880000|2022-01-07 10:21:20|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|6
1641550890000|2022-01-07 10:21:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1641550900000|2022-01-07 10:21:40|19002|18998|19002|18998|19002|18998|19000.4|18996.4|1
1641550910000|2022-01-07 10:21:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641550920000|2022-01-07 10:22:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641550930000|2022-01-07 10:22:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641550940000|2022-01-07 10:22:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641551010000|2022-01-07 10:23:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|12
1641551040000|2022-01-07 10:24:00|||||||||16
1641551110000|2022-01-07 10:25:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|16
1641551120000|2022-01-07 10:25:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|4
1641551130000|2022-01-07 10:25:30|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|10
1641551140000|2022-01-07 10:25:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1641551150000|2022-01-07 10:25:50|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|3
1641551160000|2022-01-07 10:26:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641551170000|2022-01-07 10:26:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1641551180000|2022-01-07 10:26:20|||||||||3
1641551190000|2022-01-07 10:26:30|||||||||3
1641551210000|2022-01-07 10:26:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1641551220000|2022-01-07 10:27:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1641551240000|2022-01-07 10:27:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|10
1641551250000|2022-01-07 10:27:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|0
1641551260000|2022-01-07 10:27:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1641551310000|2022-01-07 10:28:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1641551390000|2022-01-07 10:29:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641551400000|2022-01-07 10:30:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641551420000|2022-01-07 10:30:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641551430000|2022-01-07 10:30:30|||||||||2
1641551440000|2022-01-07 10:30:40|||||||||2
1641551450000|2022-01-07 10:30:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|11
1641551460000|2022-01-07 10:31:00|||||||||3
1641551470000|2022-01-07 10:31:10|||||||||1
1641551480000|2022-01-07 10:31:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|51
1641551500000|2022-01-07 10:31:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1641551510000|2022-01-07 10:31:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1641551520000|2022-01-07 10:32:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|15
1641551540000|2022-01-07 10:32:20|||||||||3
1641551550000|2022-01-07 10:32:30|||||||||2
1641551590000|2022-01-07 10:33:10|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|10
1641551630000|2022-01-07 10:33:50|||||||||8
1641551650000|2022-01-07 10:34:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1641551660000|2022-01-07 10:34:20|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|0
1641551670000|2022-01-07 10:34:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641551680000|2022-01-07 10:34:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641551700000|2022-01-07 10:35:00|||||||||4
1641551720000|2022-01-07 10:35:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|8
1641551740000|2022-01-07 10:35:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1641551750000|2022-01-07 10:35:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641551760000|2022-01-07 10:36:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641551770000|2022-01-07 10:36:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641551790000|2022-01-07 10:36:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641551820000|2022-01-07 10:37:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1641551830000|2022-01-07 10:37:10|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|12
1641551840000|2022-01-07 10:37:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641551860000|2022-01-07 10:37:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1641551870000|2022-01-07 10:37:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|2
1641551880000|2022-01-07 10:38:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641552010000|2022-01-07 10:40:10|||||||||3
1641552040000|2022-01-07 10:40:40|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|20
1641552110000|2022-01-07 10:41:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641552120000|2022-01-07 10:42:00|||||||||3
1641552160000|2022-01-07 10:42:40|||||||||3
1641552190000|2022-01-07 10:43:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1641552200000|2022-01-07 10:43:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641552210000|2022-01-07 10:43:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641552220000|2022-01-07 10:43:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1641552230000|2022-01-07 10:43:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641552270000|2022-01-07 10:44:30|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|6
1641552280000|2022-01-07 10:44:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641552290000|2022-01-07 10:44:50|||||||||2
1641552300000|2022-01-07 10:45:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|1
1641552310000|2022-01-07 10:45:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|2
1641552340000|2022-01-07 10:45:40|||||||||3
1641552350000|2022-01-07 10:45:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1641552370000|2022-01-07 10:46:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1641552390000|2022-01-07 10:46:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|2
1641552400000|2022-01-07 10:46:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1641552500000|2022-01-07 10:48:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|3
1641552510000|2022-01-07 10:48:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1641552570000|2022-01-07 10:49:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641552590000|2022-01-07 10:49:50|||||||||2
1641552620000|2022-01-07 10:50:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641552630000|2022-01-07 10:50:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641552680000|2022-01-07 10:51:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1641552730000|2022-01-07 10:52:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1641552740000|2022-01-07 10:52:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641552870000|2022-01-07 10:54:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1641552880000|2022-01-07 10:54:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1641552900000|2022-01-07 10:55:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641552910000|2022-01-07 10:55:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641552920000|2022-01-07 10:55:20|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|15
1641552930000|2022-01-07 10:55:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641552990000|2022-01-07 10:56:30|||||||||7
1641553010000|2022-01-07 10:56:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1641553020000|2022-01-07 10:57:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|13
1641553030000|2022-01-07 10:57:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641553040000|2022-01-07 10:57:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641553080000|2022-01-07 10:58:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641553090000|2022-01-07 10:58:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|12
1641553100000|2022-01-07 10:58:20|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|34
1641553110000|2022-01-07 10:58:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|45
1641553130000|2022-01-07 10:58:50|||||||||13
1641553140000|2022-01-07 10:59:00|||||||||5
1641553150000|2022-01-07 10:59:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|42
1641553160000|2022-01-07 10:59:20|||||||||11
1641553180000|2022-01-07 10:59:40|||||||||15
1641553190000|2022-01-07 10:59:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641553200000|2022-01-07 11:00:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1641553210000|2022-01-07 11:00:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1641553240000|2022-01-07 11:00:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1641553300000|2022-01-07 11:01:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641553310000|2022-01-07 11:01:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641553320000|2022-01-07 11:02:00|||||||||2
1641553340000|2022-01-07 11:02:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1641553350000|2022-01-07 11:02:30|||||||||16
1641553380000|2022-01-07 11:03:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|0
1641553400000|2022-01-07 11:03:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641553410000|2022-01-07 11:03:30|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|1
1641553420000|2022-01-07 11:03:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641553440000|2022-01-07 11:04:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|6
1641553450000|2022-01-07 11:04:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1641553610000|2022-01-07 11:06:50|||||||||13
1641553620000|2022-01-07 11:07:00|||||||||4
1641553630000|2022-01-07 11:07:10|||||||||7
1641553690000|2022-01-07 11:08:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|19
1641553710000|2022-01-07 11:08:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1641553730000|2022-01-07 11:08:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1641553760000|2022-01-07 11:09:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641553770000|2022-01-07 11:09:30|||||||||3
1641553810000|2022-01-07 11:10:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1641553830000|2022-01-07 11:10:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1641553840000|2022-01-07 11:10:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1641553850000|2022-01-07 11:10:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|24
1641553890000|2022-01-07 11:11:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1641553900000|2022-01-07 11:11:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641553960000|2022-01-07 11:12:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641554020000|2022-01-07 11:13:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|14
1641554030000|2022-01-07 11:13:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1641554070000|2022-01-07 11:14:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641554080000|2022-01-07 11:14:40|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|6
1641554090000|2022-01-07 11:14:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641554110000|2022-01-07 11:15:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641554120000|2022-01-07 11:15:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|2
1641554190000|2022-01-07 11:16:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1641554210000|2022-01-07 11:16:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641554220000|2022-01-07 11:17:00|||||||||11
1641554230000|2022-01-07 11:17:10|||||||||1
1641554250000|2022-01-07 11:17:30|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|5
1641554260000|2022-01-07 11:17:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641554270000|2022-01-07 11:17:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1641554320000|2022-01-07 11:18:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|41
1641554340000|2022-01-07 11:19:00|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|25
1641554350000|2022-01-07 11:19:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641554360000|2022-01-07 11:19:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1641554370000|2022-01-07 11:19:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641554380000|2022-01-07 11:19:40|||||||||1
1641554400000|2022-01-07 11:20:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1641554410000|2022-01-07 11:20:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641554420000|2022-01-07 11:20:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1641554440000|2022-01-07 11:20:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1641554450000|2022-01-07 11:20:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1641554460000|2022-01-07 11:21:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1641554490000|2022-01-07 11:21:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1641554530000|2022-01-07 11:22:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|47
1641554560000|2022-01-07 11:22:40|||||||||13
1641554580000|2022-01-07 11:23:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641554590000|2022-01-07 11:23:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1641554600000|2022-01-07 11:23:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641554610000|2022-01-07 11:23:30|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|11
1641554620000|2022-01-07 11:23:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|22
1641554650000|2022-01-07 11:24:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|10
1641554670000|2022-01-07 11:24:30|||||||||3
1641554680000|2022-01-07 11:24:40|||||||||2
1641554690000|2022-01-07 11:24:50|||||||||2
1641554710000|2022-01-07 11:25:10|||||||||1
1641554730000|2022-01-07 11:25:30|||||||||1
1641554740000|2022-01-07 11:25:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641554760000|2022-01-07 11:26:00|||||||||7
1641554770000|2022-01-07 11:26:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1641554780000|2022-01-07 11:26:20|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641554790000|2022-01-07 11:26:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1641554830000|2022-01-07 11:27:10|||||||||2
1641554930000|2022-01-07 11:28:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|26
1641554940000|2022-01-07 11:29:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641554950000|2022-01-07 11:29:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1641554960000|2022-01-07 11:29:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1641554970000|2022-01-07 11:29:30|||||||||4
1641554980000|2022-01-07 11:29:40|||||||||4
1641554990000|2022-01-07 11:29:50|||||||||9
1641555070000|2022-01-07 11:31:10|||||||||4
1641555080000|2022-01-07 11:31:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|24
1641555130000|2022-01-07 11:32:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1641555160000|2022-01-07 11:32:40|19002|18998|19002|18998|19003.6|18999.6|19002|18998|3
1641555170000|2022-01-07 11:32:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1641555180000|2022-01-07 11:33:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1641555190000|2022-01-07 11:33:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641555210000|2022-01-07 11:33:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1641555220000|2022-01-07 11:33:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|7
1641555230000|2022-01-07 11:33:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|7
1641555250000|2022-01-07 11:34:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641555360000|2022-01-07 11:36:00|||||||||2
1641555390000|2022-01-07 11:36:30|||||||||59
1641555410000|2022-01-07 11:36:50|||||||||1
1641555450000|2022-01-07 11:37:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1641555520000|2022-01-07 11:38:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1641555630000|2022-01-07 11:40:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1641555680000|2022-01-07 11:41:20|||||||||6
1641555710000|2022-01-07 11:41:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641555760000|2022-01-07 11:42:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1641555800000|2022-01-07 11:43:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1641555810000|2022-01-07 11:43:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641555820000|2022-01-07 11:43:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641555830000|2022-01-07 11:43:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1641555840000|2022-01-07 11:44:00|||||||||3
1641555850000|2022-01-07 11:44:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1641555860000|2022-01-07 11:44:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641555880000|2022-01-07 11:44:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641555920000|2022-01-07 11:45:20|||||||||2
1641555950000|2022-01-07 11:45:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|3
1641555990000|2022-01-07 11:46:30|||||||||11
1641556000000|2022-01-07 11:46:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641556010000|2022-01-07 11:46:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641556050000|2022-01-07 11:47:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|5
1641556060000|2022-01-07 11:47:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641556080000|2022-01-07 11:48:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1641556090000|2022-01-07 11:48:10|||||||||13
1641556100000|2022-01-07 11:48:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|43
1641556140000|2022-01-07 11:49:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|38
1641556150000|2022-01-07 11:49:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|2
1641556180000|2022-01-07 11:49:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|6
1641556190000|2022-01-07 11:49:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641556220000|2022-01-07 11:50:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|26
1641556230000|2022-01-07 11:50:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641556260000|2022-01-07 11:51:00|||||||||61
1641556320000|2022-01-07 11:52:00|||||||||9
1641556360000|2022-01-07 11:52:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1641556380000|2022-01-07 11:53:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641556390000|2022-01-07 11:53:10|||||||||1
1641556440000|2022-01-07 11:54:00|||||||||13
1641556450000|2022-01-07 11:54:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1641556530000|2022-01-07 11:55:30|18997.3|18993.3|18992.6|18988.6|18997.3|18993.3|18991.1|18987.1|40
1641556540000|2022-01-07 11:55:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641556550000|2022-01-07 11:55:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641556560000|2022-01-07 11:56:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|10
1641556590000|2022-01-07 11:56:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1641556600000|2022-01-07 11:56:40|18984.8|18980.8|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|61
1641556610000|2022-01-07 11:56:50|||||||||14
1641556620000|2022-01-07 11:57:00|||||||||1
1641556650000|2022-01-07 11:57:30|||||||||21
1641556680000|2022-01-07 11:58:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|17
1641556690000|2022-01-07 11:58:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|12
1641556700000|2022-01-07 11:58:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|0
1641556710000|2022-01-07 11:58:30|18977|18973|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|31
1641556720000|2022-01-07 11:58:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641556730000|2022-01-07 11:58:50|||||||||6
1641556740000|2022-01-07 11:59:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|32
1641556800000|2022-01-07 12:00:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|15
1641556810000|2022-01-07 12:00:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641556820000|2022-01-07 12:00:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1641556830000|2022-01-07 12:00:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1641556850000|2022-01-07 12:00:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1641556860000|2022-01-07 12:01:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641556870000|2022-01-07 12:01:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641556880000|2022-01-07 12:01:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|11
1641556910000|2022-01-07 12:01:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|46
1641556920000|2022-01-07 12:02:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1641556930000|2022-01-07 12:02:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641556940000|2022-01-07 12:02:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1641556950000|2022-01-07 12:02:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|32
1641556980000|2022-01-07 12:03:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1641557020000|2022-01-07 12:03:40|||||||||6
1641557030000|2022-01-07 12:03:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|14
1641557040000|2022-01-07 12:04:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|18
1641557050000|2022-01-07 12:04:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|2
1641557060000|2022-01-07 12:04:20|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|3
1641557070000|2022-01-07 12:04:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641557090000|2022-01-07 12:04:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|1
1641557100000|2022-01-07 12:05:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|7
1641557110000|2022-01-07 12:05:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|0
1641557120000|2022-01-07 12:05:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641557170000|2022-01-07 12:06:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1641557180000|2022-01-07 12:06:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1641557200000|2022-01-07 12:06:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1641557250000|2022-01-07 12:07:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1641557280000|2022-01-07 12:08:00|||||||||1
1641557290000|2022-01-07 12:08:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1641557330000|2022-01-07 12:08:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|5
1641557340000|2022-01-07 12:09:00|18977|18973|18978.6|18974.6|18981.7|18977.7|18977|18973|33
1641557360000|2022-01-07 12:09:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1641557410000|2022-01-07 12:10:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1641557450000|2022-01-07 12:10:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1641557460000|2022-01-07 12:11:00|||||||||3
1641557500000|2022-01-07 12:11:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1641557530000|2022-01-07 12:12:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1641557540000|2022-01-07 12:12:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641557570000|2022-01-07 12:12:50|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|23
1641557580000|2022-01-07 12:13:00|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|7
1641557590000|2022-01-07 12:13:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|4
1641557600000|2022-01-07 12:13:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641557650000|2022-01-07 12:14:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1641557660000|2022-01-07 12:14:20|||||||||2
1641557670000|2022-01-07 12:14:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641557750000|2022-01-07 12:15:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1641557760000|2022-01-07 12:16:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1641557770000|2022-01-07 12:16:10|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641557780000|2022-01-07 12:16:20|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641557790000|2022-01-07 12:16:30|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|11
1641557800000|2022-01-07 12:16:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641557820000|2022-01-07 12:17:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|10
1641557880000|2022-01-07 12:18:00|||||||||1
1641557890000|2022-01-07 12:18:10|||||||||1
1641557900000|2022-01-07 12:18:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|30
1641557930000|2022-01-07 12:18:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1641557940000|2022-01-07 12:19:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1641557950000|2022-01-07 12:19:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|30
1641557980000|2022-01-07 12:19:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|12
1641558000000|2022-01-07 12:20:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641558010000|2022-01-07 12:20:10|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|1
1641558020000|2022-01-07 12:20:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1641558030000|2022-01-07 12:20:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641558040000|2022-01-07 12:20:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641558050000|2022-01-07 12:20:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|15
1641558060000|2022-01-07 12:21:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1641558110000|2022-01-07 12:21:50|||||||||3
1641558120000|2022-01-07 12:22:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|8
1641558130000|2022-01-07 12:22:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|3
1641558140000|2022-01-07 12:22:20|||||||||8
1641558150000|2022-01-07 12:22:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1641558160000|2022-01-07 12:22:40|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|7
1641558170000|2022-01-07 12:22:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|28
1641558180000|2022-01-07 12:23:00|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|20
1641558190000|2022-01-07 12:23:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1641558200000|2022-01-07 12:23:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1641558210000|2022-01-07 12:23:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|16
1641558220000|2022-01-07 12:23:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1641558230000|2022-01-07 12:23:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641558240000|2022-01-07 12:24:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|66
1641558250000|2022-01-07 12:24:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|62
1641558260000|2022-01-07 12:24:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|25
1641558280000|2022-01-07 12:24:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1641558290000|2022-01-07 12:24:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|14
1641558300000|2022-01-07 12:25:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|12
1641558310000|2022-01-07 12:25:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1641558320000|2022-01-07 12:25:20|||||||||21
1641558330000|2022-01-07 12:25:30|||||||||33
1641558350000|2022-01-07 12:25:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1641558360000|2022-01-07 12:26:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1641558370000|2022-01-07 12:26:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1641558380000|2022-01-07 12:26:20|||||||||3
1641558420000|2022-01-07 12:27:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|11
1641558430000|2022-01-07 12:27:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|23
1641558440000|2022-01-07 12:27:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1641558460000|2022-01-07 12:27:40|||||||||7
1641558470000|2022-01-07 12:27:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|19
1641558500000|2022-01-07 12:28:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|21
1641558510000|2022-01-07 12:28:30|||||||||3
1641558530000|2022-01-07 12:28:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1641558540000|2022-01-07 12:29:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|24
1641558550000|2022-01-07 12:29:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1641558560000|2022-01-07 12:29:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|4
1641558570000|2022-01-07 12:29:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641558600000|2022-01-07 12:30:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1641558610000|2022-01-07 12:30:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641558620000|2022-01-07 12:30:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1641558640000|2022-01-07 12:30:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1641558660000|2022-01-07 12:31:00|||||||||7
1641558670000|2022-01-07 12:31:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1641558690000|2022-01-07 12:31:30|||||||||1
1641558710000|2022-01-07 12:31:50|||||||||25
1641558720000|2022-01-07 12:32:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|9
1641558730000|2022-01-07 12:32:10|||||||||2
1641558740000|2022-01-07 12:32:20|||||||||2
1641558750000|2022-01-07 12:32:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1641558790000|2022-01-07 12:33:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|10
1641558800000|2022-01-07 12:33:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|17
1641558820000|2022-01-07 12:33:40|||||||||21
1641558830000|2022-01-07 12:33:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|16
1641558840000|2022-01-07 12:34:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1641558850000|2022-01-07 12:34:10|||||||||1
1641558870000|2022-01-07 12:34:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641558890000|2022-01-07 12:34:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1641558900000|2022-01-07 12:35:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1641558910000|2022-01-07 12:35:10|||||||||13
1641558920000|2022-01-07 12:35:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1641558930000|2022-01-07 12:35:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|47
1641558940000|2022-01-07 12:35:40|||||||||7
1641558950000|2022-01-07 12:35:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1641558970000|2022-01-07 12:36:10|||||||||2
1641558990000|2022-01-07 12:36:30|||||||||5
1641559000000|2022-01-07 12:36:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1641559010000|2022-01-07 12:36:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1641559020000|2022-01-07 12:37:00|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|4
1641559060000|2022-01-07 12:37:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|9
1641559070000|2022-01-07 12:37:50|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|5
1641559080000|2022-01-07 12:38:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|3
1641559100000|2022-01-07 12:38:20|||||||||9
1641559110000|2022-01-07 12:38:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1641559120000|2022-01-07 12:38:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|17
1641559130000|2022-01-07 12:38:50|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|13
1641559150000|2022-01-07 12:39:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|18
1641559190000|2022-01-07 12:39:50|||||||||2
1641559200000|2022-01-07 12:40:00|||||||||2
1641559210000|2022-01-07 12:40:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1641559220000|2022-01-07 12:40:20|||||||||15
1641559230000|2022-01-07 12:40:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|32
1641559240000|2022-01-07 12:40:40|||||||||1
1641559250000|2022-01-07 12:40:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1641559260000|2022-01-07 12:41:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1641559270000|2022-01-07 12:41:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1641559290000|2022-01-07 12:41:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1641559300000|2022-01-07 12:41:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1641559320000|2022-01-07 12:42:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|65
1641559330000|2022-01-07 12:42:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|47
1641559340000|2022-01-07 12:42:20|||||||||2
1641559360000|2022-01-07 12:42:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|3
1641559370000|2022-01-07 12:42:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641559380000|2022-01-07 12:43:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1641559390000|2022-01-07 12:43:10|||||||||6
1641559400000|2022-01-07 12:43:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|6
1641559410000|2022-01-07 12:43:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1641559420000|2022-01-07 12:43:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|23
1641559430000|2022-01-07 12:43:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|55
1641559450000|2022-01-07 12:44:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|11
1641559460000|2022-01-07 12:44:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|21
1641559470000|2022-01-07 12:44:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641559480000|2022-01-07 12:44:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1641559490000|2022-01-07 12:44:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1641559500000|2022-01-07 12:45:00|||||||||8
1641559520000|2022-01-07 12:45:20|||||||||12
1641559540000|2022-01-07 12:45:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1641559550000|2022-01-07 12:45:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641559560000|2022-01-07 12:46:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1641559580000|2022-01-07 12:46:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|12
1641559590000|2022-01-07 12:46:30|||||||||2
1641559600000|2022-01-07 12:46:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|19
1641559610000|2022-01-07 12:46:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641559620000|2022-01-07 12:47:00|||||||||4
1641559630000|2022-01-07 12:47:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1641559640000|2022-01-07 12:47:20|||||||||9
1641559650000|2022-01-07 12:47:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18987.9|18983.9|28
1641559660000|2022-01-07 12:47:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641559680000|2022-01-07 12:48:00|||||||||3
1641559690000|2022-01-07 12:48:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1641559730000|2022-01-07 12:48:50|||||||||2
1641559770000|2022-01-07 12:49:30|||||||||1
1641559780000|2022-01-07 12:49:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|7
1641559790000|2022-01-07 12:49:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1641559800000|2022-01-07 12:50:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1641559820000|2022-01-07 12:50:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|36
1641559840000|2022-01-07 12:50:40|||||||||3
1641559850000|2022-01-07 12:50:50|||||||||50
1641559860000|2022-01-07 12:51:00|||||||||2
1641559870000|2022-01-07 12:51:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641559880000|2022-01-07 12:51:20|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|30
1641559890000|2022-01-07 12:51:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1641559900000|2022-01-07 12:51:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|13
1641559910000|2022-01-07 12:51:50|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|7
1641559920000|2022-01-07 12:52:00|||||||||8
1641559930000|2022-01-07 12:52:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|23
1641559940000|2022-01-07 12:52:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1641559960000|2022-01-07 12:52:40|||||||||10
1641559970000|2022-01-07 12:52:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|21
1641559990000|2022-01-07 12:53:10|||||||||6
1641560000000|2022-01-07 12:53:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1641560010000|2022-01-07 12:53:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641560040000|2022-01-07 12:54:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1641560050000|2022-01-07 12:54:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1641560060000|2022-01-07 12:54:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1641560070000|2022-01-07 12:54:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|15
1641560080000|2022-01-07 12:54:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641560090000|2022-01-07 12:54:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1641560100000|2022-01-07 12:55:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1641560120000|2022-01-07 12:55:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641560130000|2022-01-07 12:55:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1641560150000|2022-01-07 12:55:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641560160000|2022-01-07 12:56:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|22
1641560190000|2022-01-07 12:56:30|||||||||3
1641560200000|2022-01-07 12:56:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|34
1641560210000|2022-01-07 12:56:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641560220000|2022-01-07 12:57:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|40
1641560230000|2022-01-07 12:57:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|41
1641560240000|2022-01-07 12:57:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|47
1641560250000|2022-01-07 12:57:30|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|34
1641560260000|2022-01-07 12:57:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|20
1641560270000|2022-01-07 12:57:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1641560280000|2022-01-07 12:58:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1641560290000|2022-01-07 12:58:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1641560300000|2022-01-07 12:58:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1641560310000|2022-01-07 12:58:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1641560320000|2022-01-07 12:58:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|8
1641560330000|2022-01-07 12:58:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1641560350000|2022-01-07 12:59:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|9
1641560360000|2022-01-07 12:59:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|25
1641560370000|2022-01-07 12:59:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1641560380000|2022-01-07 12:59:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1641560390000|2022-01-07 12:59:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1641560400000|2022-01-07 13:00:00|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1641560410000|2022-01-07 13:00:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1641560420000|2022-01-07 13:00:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|7
1641560430000|2022-01-07 13:00:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|15
1641560440000|2022-01-07 13:00:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1641560450000|2022-01-07 13:00:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|26
1641560460000|2022-01-07 13:01:00|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|27
1641560470000|2022-01-07 13:01:10|||||||||32
1641560480000|2022-01-07 13:01:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641560490000|2022-01-07 13:01:30|||||||||3
1641560510000|2022-01-07 13:01:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|13
1641560520000|2022-01-07 13:02:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641560530000|2022-01-07 13:02:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|35
1641560580000|2022-01-07 13:03:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|53
1641560590000|2022-01-07 13:03:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|16
1641560600000|2022-01-07 13:03:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|22
1641560610000|2022-01-07 13:03:30|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|12
1641560620000|2022-01-07 13:03:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|65
1641560630000|2022-01-07 13:03:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1641560640000|2022-01-07 13:04:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|13
1641560650000|2022-01-07 13:04:10|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|20
1641560670000|2022-01-07 13:04:30|||||||||2
1641560680000|2022-01-07 13:04:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1641560700000|2022-01-07 13:05:00|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|33
1641560710000|2022-01-07 13:05:10|18975.4|18971.4|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|16
1641560720000|2022-01-07 13:05:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|19
1641560740000|2022-01-07 13:05:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1641560750000|2022-01-07 13:05:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641560760000|2022-01-07 13:06:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1641560780000|2022-01-07 13:06:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641560790000|2022-01-07 13:06:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|44
1641560800000|2022-01-07 13:06:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|21
1641560810000|2022-01-07 13:06:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1641560820000|2022-01-07 13:07:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|8
1641560830000|2022-01-07 13:07:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1641560840000|2022-01-07 13:07:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|15
1641560850000|2022-01-07 13:07:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641560870000|2022-01-07 13:07:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|11
1641560880000|2022-01-07 13:08:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|47
1641560890000|2022-01-07 13:08:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1641560900000|2022-01-07 13:08:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1641560910000|2022-01-07 13:08:30|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|13
1641560920000|2022-01-07 13:08:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641560940000|2022-01-07 13:09:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1641560950000|2022-01-07 13:09:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|14
1641560960000|2022-01-07 13:09:20|||||||||5
1641560980000|2022-01-07 13:09:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|5
1641560990000|2022-01-07 13:09:50|||||||||4
1641561000000|2022-01-07 13:10:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|15
1641561010000|2022-01-07 13:10:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|29
1641561020000|2022-01-07 13:10:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1641561040000|2022-01-07 13:10:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|28
1641561050000|2022-01-07 13:10:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|54
1641561060000|2022-01-07 13:11:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1641561070000|2022-01-07 13:11:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|4
1641561090000|2022-01-07 13:11:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1641561100000|2022-01-07 13:11:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|8
1641561110000|2022-01-07 13:11:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1641561120000|2022-01-07 13:12:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1641561130000|2022-01-07 13:12:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1641561140000|2022-01-07 13:12:20|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18953.6|18949.6|41
1641561150000|2022-01-07 13:12:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|121
1641561160000|2022-01-07 13:12:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|44
1641561170000|2022-01-07 13:12:50|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|44
1641561180000|2022-01-07 13:13:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|15
1641561190000|2022-01-07 13:13:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1641561200000|2022-01-07 13:13:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|15
1641561210000|2022-01-07 13:13:30|||||||||1
1641561220000|2022-01-07 13:13:40|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|48
1641561230000|2022-01-07 13:13:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1641561250000|2022-01-07 13:14:10|||||||||4
1641561260000|2022-01-07 13:14:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1641561270000|2022-01-07 13:14:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|37
1641561280000|2022-01-07 13:14:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1641561290000|2022-01-07 13:14:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|30
1641561300000|2022-01-07 13:15:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1641561310000|2022-01-07 13:15:10|||||||||1
1641561320000|2022-01-07 13:15:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1641561330000|2022-01-07 13:15:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|14
1641561340000|2022-01-07 13:15:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1641561350000|2022-01-07 13:15:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|24
1641561360000|2022-01-07 13:16:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|13
1641561370000|2022-01-07 13:16:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1641561380000|2022-01-07 13:16:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1641561390000|2022-01-07 13:16:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1641561400000|2022-01-07 13:16:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1641561430000|2022-01-07 13:17:10|||||||||5
1641561440000|2022-01-07 13:17:20|||||||||1
1641561460000|2022-01-07 13:17:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|16
1641561470000|2022-01-07 13:17:50|18955.1|18951.1|18956.7|18952.7|18958.3|18954.3|18955.1|18951.1|20
1641561480000|2022-01-07 13:18:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|24
1641561490000|2022-01-07 13:18:10|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|39
1641561500000|2022-01-07 13:18:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|5
1641561510000|2022-01-07 13:18:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|6
1641561520000|2022-01-07 13:18:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|9
1641561530000|2022-01-07 13:18:50|||||||||2
1641561540000|2022-01-07 13:19:00|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|47
1641561550000|2022-01-07 13:19:10|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|16
1641561560000|2022-01-07 13:19:20|18959.8|18955.8|18956.7|18952.7|18961.4|18957.4|18956.7|18952.7|39
1641561570000|2022-01-07 13:19:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|46
1641561590000|2022-01-07 13:19:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|10
1641561600000|2022-01-07 13:20:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1641561610000|2022-01-07 13:20:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|34
1641561620000|2022-01-07 13:20:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|19
1641561630000|2022-01-07 13:20:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|18
1641561640000|2022-01-07 13:20:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|13
1641561650000|2022-01-07 13:20:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|77
1641561660000|2022-01-07 13:21:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|25
1641561670000|2022-01-07 13:21:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|31
1641561680000|2022-01-07 13:21:20|||||||||2
1641561690000|2022-01-07 13:21:30|18952|18948|18953.6|18949.6|18956.7|18952.7|18952|18948|12
1641561700000|2022-01-07 13:21:40|18955.1|18951.1|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|78
1641561710000|2022-01-07 13:21:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|22
1641561720000|2022-01-07 13:22:00|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|31
1641561730000|2022-01-07 13:22:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1641561740000|2022-01-07 13:22:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|17
1641561750000|2022-01-07 13:22:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1641561760000|2022-01-07 13:22:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|77
1641561770000|2022-01-07 13:22:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|77
1641561790000|2022-01-07 13:23:10|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18942.6|18938.6|70
1641561800000|2022-01-07 13:23:20|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|49
1641561810000|2022-01-07 13:23:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|13
1641561820000|2022-01-07 13:23:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1641561830000|2022-01-07 13:23:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1641561840000|2022-01-07 13:24:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|26
1641561850000|2022-01-07 13:24:10|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|7
1641561860000|2022-01-07 13:24:20|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|7
1641561870000|2022-01-07 13:24:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|8
1641561880000|2022-01-07 13:24:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|23
1641561890000|2022-01-07 13:24:50|18948.9|18944.9|18952|18948|18953.6|18949.6|18948.9|18944.9|11
1641561900000|2022-01-07 13:25:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|23
1641561910000|2022-01-07 13:25:10|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|14
1641561920000|2022-01-07 13:25:20|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|10
1641561930000|2022-01-07 13:25:30|||||||||10
1641561940000|2022-01-07 13:25:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1641561950000|2022-01-07 13:25:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|64
1641561960000|2022-01-07 13:26:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1641561970000|2022-01-07 13:26:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|34
1641561980000|2022-01-07 13:26:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|3
1641561990000|2022-01-07 13:26:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|49
1641562000000|2022-01-07 13:26:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|14
1641562010000|2022-01-07 13:26:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|14
1641562020000|2022-01-07 13:27:00|||||||||18
1641562030000|2022-01-07 13:27:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|10
1641562040000|2022-01-07 13:27:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|1
1641562050000|2022-01-07 13:27:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|29
1641562060000|2022-01-07 13:27:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|7
1641562070000|2022-01-07 13:27:50|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|27
1641562080000|2022-01-07 13:28:00|18937.9|18933.9|18942.6|18938.6|18942.6|18938.6|18937.9|18933.9|29
1641562090000|2022-01-07 13:28:10|18941.1|18937.1|18941.1|18937.1|18945.8|18941.8|18939.5|18935.5|21
1641562100000|2022-01-07 13:28:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|31
1641562110000|2022-01-07 13:28:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|64
1641562120000|2022-01-07 13:28:40|||||||||45
1641562130000|2022-01-07 13:28:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|95
1641562140000|2022-01-07 13:29:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|29
1641562150000|2022-01-07 13:29:10|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|29
1641562160000|2022-01-07 13:29:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|6
1641562170000|2022-01-07 13:29:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|7
1641562180000|2022-01-07 13:29:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|8
1641562190000|2022-01-07 13:29:50|||||||||8
1641562200000|2022-01-07 13:30:00|18939.5|18935.5|18945.8|18941.8|18975.4|18971.4|18939.5|18935.5|71
1641562210000|2022-01-07 13:30:10|18947.3|18943.3|18953.6|18949.6|18956.7|18952.7|18941.1|18937.1|63
1641562220000|2022-01-07 13:30:20|18948.9|18944.9|18956.7|18952.7|18958.3|18954.3|18947.3|18943.3|50
1641562230000|2022-01-07 13:30:30|18958.3|18954.3|18961.4|18957.4|18961.4|18957.4|18950.4|18946.4|50
1641562240000|2022-01-07 13:30:40|18959.8|18955.8|18970.8|18966.8|18972.3|18968.3|18959.8|18955.8|24
1641562250000|2022-01-07 13:30:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|29
1641562260000|2022-01-07 13:31:00|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18962.9|18958.9|73
1641562270000|2022-01-07 13:31:10|18970.8|18966.8|18953.6|18949.6|18972.3|18968.3|18952|18948|83
1641562280000|2022-01-07 13:31:20|18952|18948|18947.3|18943.3|18953.6|18949.6|18944.2|18940.2|97
1641562290000|2022-01-07 13:31:30|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18939.5|18935.5|47
1641562300000|2022-01-07 13:31:40|18939.5|18935.5|18927|18923|18941.1|18937.1|18923.9|18919.9|93
1641562310000|2022-01-07 13:31:50|18925.4|18921.4|18914.5|18910.5|18925.4|18921.4|18914.5|18910.5|111
1641562320000|2022-01-07 13:32:00|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18912.9|18908.9|49
1641562330000|2022-01-07 13:32:10|18928.6|18924.6|18925.4|18921.4|18934.8|18930.8|18922.3|18918.3|126
1641562340000|2022-01-07 13:32:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18922.3|18918.3|79
1641562350000|2022-01-07 13:32:30|18934.8|18930.8|18934.8|18930.8|18941.1|18937.1|18931.7|18927.7|74
1641562360000|2022-01-07 13:32:40|18933.3|18929.3|18925.4|18921.4|18934.8|18930.8|18925.4|18921.4|32
1641562370000|2022-01-07 13:32:50|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18927|18923|39
1641562380000|2022-01-07 13:33:00|18931.7|18927.7|18939.5|18935.5|18939.5|18935.5|18931.7|18927.7|58
1641562390000|2022-01-07 13:33:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|7
1641562400000|2022-01-07 13:33:20|18933.3|18929.3|18958.3|18954.3|18959.8|18955.8|18931.7|18927.7|58
1641562410000|2022-01-07 13:33:30|18953.6|18949.6|18947.3|18943.3|18956.7|18952.7|18947.3|18943.3|63
1641562420000|2022-01-07 13:33:40|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18944.2|18940.2|83
1641562430000|2022-01-07 13:33:50|18950.4|18946.4|18953.6|18949.6|18956.7|18952.7|18947.3|18943.3|70
1641562440000|2022-01-07 13:34:00|18956.7|18952.7|18948.9|18944.9|18959.8|18955.8|18948.9|18944.9|55
1641562450000|2022-01-07 13:34:10|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18937.9|18933.9|62
1641562460000|2022-01-07 13:34:20|18942.6|18938.6|18934.8|18930.8|18944.2|18940.2|18934.8|18930.8|34
1641562470000|2022-01-07 13:34:30|18931.7|18927.7|18936.4|18932.4|18936.4|18932.4|18931.7|18927.7|50
1641562480000|2022-01-07 13:34:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|11
1641562490000|2022-01-07 13:34:50|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|33
1641562500000|2022-01-07 13:35:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|54
1641562510000|2022-01-07 13:35:10|18922.3|18918.3|18923.9|18919.9|18928.6|18924.6|18922.3|18918.3|54
1641562520000|2022-01-07 13:35:20|18922.3|18918.3|18928.6|18924.6|18933.3|18929.3|18922.3|18918.3|29
1641562530000|2022-01-07 13:35:30|18927|18923|18934.8|18930.8|18934.8|18930.8|18927|18923|28
1641562540000|2022-01-07 13:35:40|18933.3|18929.3|18927|18923|18933.3|18929.3|18925.4|18921.4|30
1641562550000|2022-01-07 13:35:50|18925.4|18921.4|18909.8|18905.8|18928.6|18924.6|18909.8|18905.8|113
1641562560000|2022-01-07 13:36:00|18911.4|18907.4|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|46
1641562570000|2022-01-07 13:36:10|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|56
1641562580000|2022-01-07 13:36:20|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|30
1641562590000|2022-01-07 13:36:30|18897.3|18893.3|18891.1|18887.1|18898.9|18894.9|18891.1|18887.1|21
1641562600000|2022-01-07 13:36:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|63
1641562610000|2022-01-07 13:36:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|42
1641562620000|2022-01-07 13:37:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|57
1641562630000|2022-01-07 13:37:10|18903.6|18899.6|18891.1|18887.1|18903.6|18899.6|18891.1|18887.1|41
1641562640000|2022-01-07 13:37:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|45
1641562650000|2022-01-07 13:37:30|18884.8|18880.8|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|62
1641562660000|2022-01-07 13:37:40|18869.2|18865.2|18875.4|18871.4|18878.6|18874.6|18869.2|18865.2|74
1641562670000|2022-01-07 13:37:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|24
1641562680000|2022-01-07 13:38:00|18869.2|18865.2|18878.6|18874.6|18878.6|18874.6|18869.2|18865.2|105
1641562690000|2022-01-07 13:38:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|66
1641562700000|2022-01-07 13:38:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18869.2|18865.2|48
1641562710000|2022-01-07 13:38:30|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18864.5|18860.5|47
1641562720000|2022-01-07 13:38:40|18867.6|18863.6|18878.6|18874.6|18878.6|18874.6|18866.1|18862.1|31
1641562730000|2022-01-07 13:38:50|18875.4|18871.4|18875.4|18871.4|18881.7|18877.7|18873.9|18869.9|55
1641562740000|2022-01-07 13:39:00|18878.6|18874.6|18884.8|18880.8|18887.9|18883.9|18877|18873|113
1641562750000|2022-01-07 13:39:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18880.1|18876.1|46
1641562760000|2022-01-07 13:39:20|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18878.6|18874.6|89
1641562770000|2022-01-07 13:39:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|40
1641562780000|2022-01-07 13:39:40|18894.2|18890.2|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|107
1641562790000|2022-01-07 13:39:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|122
1641562800000|2022-01-07 13:40:00|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|78
1641562810000|2022-01-07 13:40:10|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|77
1641562820000|2022-01-07 13:40:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|47
1641562830000|2022-01-07 13:40:30|18881.7|18877.7|18891.1|18887.1|18891.1|18887.1|18875.4|18871.4|70
1641562840000|2022-01-07 13:40:40|18892.6|18888.6|18903.6|18899.6|18903.6|18899.6|18892.6|18888.6|104
1641562850000|2022-01-07 13:40:50|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|60
1641562860000|2022-01-07 13:41:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|38
1641562870000|2022-01-07 13:41:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18897.3|18893.3|39
1641562880000|2022-01-07 13:41:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|21
1641562890000|2022-01-07 13:41:30|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|25
1641562900000|2022-01-07 13:41:40|18892.6|18888.6|18889.5|18885.5|18894.2|18890.2|18889.5|18885.5|27
1641562910000|2022-01-07 13:41:50|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|40
1641562920000|2022-01-07 13:42:00|18894.2|18890.2|18900.4|18896.4|18903.6|18899.6|18894.2|18890.2|25
1641562930000|2022-01-07 13:42:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|31
1641562940000|2022-01-07 13:42:20|||||||||11
1641562950000|2022-01-07 13:42:30|18902|18898|18909.8|18905.8|18912.9|18908.9|18900.4|18896.4|62
1641562960000|2022-01-07 13:42:40|18912.9|18908.9|18900.4|18896.4|18916.1|18912.1|18900.4|18896.4|68
1641562970000|2022-01-07 13:42:50|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|71
1641562980000|2022-01-07 13:43:00|18898.9|18894.9|18909.8|18905.8|18909.8|18905.8|18898.9|18894.9|60
1641562990000|2022-01-07 13:43:10|18911.4|18907.4|18903.6|18899.6|18912.9|18908.9|18900.4|18896.4|60
1641563000000|2022-01-07 13:43:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|25
1641563010000|2022-01-07 13:43:30|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18894.2|18890.2|36
1641563020000|2022-01-07 13:43:40|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|131
1641563030000|2022-01-07 13:43:50|18891.1|18887.1|18897.3|18893.3|18900.4|18896.4|18891.1|18887.1|16
1641563040000|2022-01-07 13:44:00|18895.8|18891.8|18903.6|18899.6|18903.6|18899.6|18895.8|18891.8|11
1641563050000|2022-01-07 13:44:10|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|30
1641563060000|2022-01-07 13:44:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1641563070000|2022-01-07 13:44:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|23
1641563080000|2022-01-07 13:44:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|13
1641563090000|2022-01-07 13:44:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|15
1641563100000|2022-01-07 13:45:00|18906.7|18902.7|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|44
1641563110000|2022-01-07 13:45:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|16
1641563120000|2022-01-07 13:45:20|18906.7|18902.7|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|31
1641563130000|2022-01-07 13:45:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|28
1641563140000|2022-01-07 13:45:40|18917.6|18913.6|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|147
1641563150000|2022-01-07 13:45:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|12
1641563160000|2022-01-07 13:46:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|37
1641563170000|2022-01-07 13:46:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|14
1641563180000|2022-01-07 13:46:20|18908.3|18904.3|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|35
1641563190000|2022-01-07 13:46:30|18914.5|18910.5|18919.2|18915.2|18922.3|18918.3|18914.5|18910.5|80
1641563200000|2022-01-07 13:46:40|18922.3|18918.3|18916.1|18912.1|18925.4|18921.4|18912.9|18908.9|109
1641563210000|2022-01-07 13:46:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|38
1641563220000|2022-01-07 13:47:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|50
1641563230000|2022-01-07 13:47:10|18919.2|18915.2|18917.6|18913.6|18922.3|18918.3|18916.1|18912.1|59
1641563240000|2022-01-07 13:47:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|31
1641563250000|2022-01-07 13:47:30|18922.3|18918.3|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|82
1641563260000|2022-01-07 13:47:40|||||||||27
1641563270000|2022-01-07 13:47:50|18923.9|18919.9|18928.6|18924.6|18931.7|18927.7|18922.3|18918.3|57
1641563280000|2022-01-07 13:48:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|31
1641563290000|2022-01-07 13:48:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18922.3|18918.3|17
1641563300000|2022-01-07 13:48:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1641563310000|2022-01-07 13:48:30|||||||||24
1641563320000|2022-01-07 13:48:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|39
1641563330000|2022-01-07 13:48:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1641563340000|2022-01-07 13:49:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|26
1641563350000|2022-01-07 13:49:10|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|18
1641563360000|2022-01-07 13:49:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1641563370000|2022-01-07 13:49:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1641563380000|2022-01-07 13:49:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1641563390000|2022-01-07 13:49:50|18931.7|18927.7|18927|18923|18931.7|18927.7|18927|18923|59
1641563400000|2022-01-07 13:50:00|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18916.1|18912.1|42
1641563410000|2022-01-07 13:50:10|18920.8|18916.8|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|133
1641563420000|2022-01-07 13:50:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|11
1641563430000|2022-01-07 13:50:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|33
1641563440000|2022-01-07 13:50:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|57
1641563450000|2022-01-07 13:50:50|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|25
1641563460000|2022-01-07 13:51:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|43
1641563470000|2022-01-07 13:51:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1641563480000|2022-01-07 13:51:20|18920.8|18916.8|18909.8|18905.8|18920.8|18916.8|18909.8|18905.8|20
1641563490000|2022-01-07 13:51:30|18911.4|18907.4|18903.6|18899.6|18911.4|18907.4|18903.6|18899.6|13
1641563500000|2022-01-07 13:51:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|29
1641563510000|2022-01-07 13:51:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|41
1641563520000|2022-01-07 13:52:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|15
1641563530000|2022-01-07 13:52:10|18900.4|18896.4|18902|18898|18906.7|18902.7|18900.4|18896.4|29
1641563540000|2022-01-07 13:52:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1641563550000|2022-01-07 13:52:30|18898.9|18894.9|18891.1|18887.1|18900.4|18896.4|18891.1|18887.1|22
1641563560000|2022-01-07 13:52:40|18892.6|18888.6|18898.9|18894.9|18900.4|18896.4|18891.1|18887.1|47
1641563570000|2022-01-07 13:52:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|9
1641563580000|2022-01-07 13:53:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|16
1641563590000|2022-01-07 13:53:10|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|23
1641563600000|2022-01-07 13:53:20|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|31
1641563610000|2022-01-07 13:53:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1641563620000|2022-01-07 13:53:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|93
1641563630000|2022-01-07 13:53:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|66
1641563640000|2022-01-07 13:54:00|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|32
1641563650000|2022-01-07 13:54:10|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|37
1641563660000|2022-01-07 13:54:20|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18884.8|18880.8|23
1641563670000|2022-01-07 13:54:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|24
1641563680000|2022-01-07 13:54:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|66
1641563690000|2022-01-07 13:54:50|18886.4|18882.4|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|20
1641563700000|2022-01-07 13:55:00|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|31
1641563710000|2022-01-07 13:55:10|18892.6|18888.6|18881.7|18877.7|18892.6|18888.6|18881.7|18877.7|47
1641563720000|2022-01-07 13:55:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|66
1641563730000|2022-01-07 13:55:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|72
1641563740000|2022-01-07 13:55:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|41
1641563750000|2022-01-07 13:55:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|43
1641563760000|2022-01-07 13:56:00|18872.3|18868.3|18884.8|18880.8|18884.8|18880.8|18872.3|18868.3|55
1641563770000|2022-01-07 13:56:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1641563780000|2022-01-07 13:56:20|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|31
1641563790000|2022-01-07 13:56:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|41
1641563800000|2022-01-07 13:56:40|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|28
1641563810000|2022-01-07 13:56:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18891.1|18887.1|28
1641563820000|2022-01-07 13:57:00|18902|18898|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|44
1641563830000|2022-01-07 13:57:10|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|13
1641563840000|2022-01-07 13:57:20|18897.3|18893.3|18894.2|18890.2|18898.9|18894.9|18891.1|18887.1|30
1641563850000|2022-01-07 13:57:30|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|10
1641563860000|2022-01-07 13:57:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|33
1641563870000|2022-01-07 13:57:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|25
1641563880000|2022-01-07 13:58:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|14
1641563890000|2022-01-07 13:58:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|25
1641563900000|2022-01-07 13:58:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|64
1641563910000|2022-01-07 13:58:30|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|66
1641563920000|2022-01-07 13:58:40|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|35
1641563930000|2022-01-07 13:58:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1641563940000|2022-01-07 13:59:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|12
1641563950000|2022-01-07 13:59:10|18894.2|18890.2|18900.4|18896.4|18902|18898|18894.2|18890.2|108
1641563960000|2022-01-07 13:59:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|18
1641563970000|2022-01-07 13:59:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|44
1641563980000|2022-01-07 13:59:40|18903.6|18899.6|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|97
1641563990000|2022-01-07 13:59:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|32
1641564000000|2022-01-07 14:00:00|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|33
1641564010000|2022-01-07 14:00:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1641564020000|2022-01-07 14:00:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|34
1641564030000|2022-01-07 14:00:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|22
1641564040000|2022-01-07 14:00:40|18912.9|18908.9|18919.2|18915.2|18922.3|18918.3|18912.9|18908.9|51
1641564050000|2022-01-07 14:00:50|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|58
1641564060000|2022-01-07 14:01:00|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18927|18923|38
1641564070000|2022-01-07 14:01:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|41
1641564080000|2022-01-07 14:01:20|18927|18923|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|34
1641564090000|2022-01-07 14:01:30|18927|18923|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|47
1641564100000|2022-01-07 14:01:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|33
1641564110000|2022-01-07 14:01:50|18919.2|18915.2|18917.6|18913.6|18920.8|18916.8|18917.6|18913.6|15
1641564120000|2022-01-07 14:02:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1641564130000|2022-01-07 14:02:10|18917.6|18913.6|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|81
1641564140000|2022-01-07 14:02:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|50
1641564150000|2022-01-07 14:02:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|48
1641564160000|2022-01-07 14:02:40|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|104
1641564170000|2022-01-07 14:02:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|79
1641564180000|2022-01-07 14:03:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|78
1641564190000|2022-01-07 14:03:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18912.9|18908.9|72
1641564200000|2022-01-07 14:03:20|18922.3|18918.3|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|51
1641564210000|2022-01-07 14:03:30|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|27
1641564220000|2022-01-07 14:03:40|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18911.4|18907.4|55
1641564230000|2022-01-07 14:03:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|46
1641564240000|2022-01-07 14:04:00|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18911.4|18907.4|42
1641564250000|2022-01-07 14:04:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|28
1641564260000|2022-01-07 14:04:20|||||||||11
1641564270000|2022-01-07 14:04:30|||||||||9
1641564280000|2022-01-07 14:04:40|18917.6|18913.6|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|9
1641564290000|2022-01-07 14:04:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|21
1641564300000|2022-01-07 14:05:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1641564310000|2022-01-07 14:05:10|||||||||9
1641564320000|2022-01-07 14:05:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|30
1641564330000|2022-01-07 14:05:30|||||||||1
1641564350000|2022-01-07 14:05:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|13
1641564360000|2022-01-07 14:06:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18916.1|18912.1|47
1641564370000|2022-01-07 14:06:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|9
1641564380000|2022-01-07 14:06:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|47
1641564390000|2022-01-07 14:06:30|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|87
1641564400000|2022-01-07 14:06:40|18934.8|18930.8|18928.6|18924.6|18937.9|18933.9|18928.6|18924.6|68
1641564410000|2022-01-07 14:06:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|24
1641564420000|2022-01-07 14:07:00|18931.7|18927.7|18919.2|18915.2|18931.7|18927.7|18919.2|18915.2|60
1641564430000|2022-01-07 14:07:10|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18920.8|18916.8|34
1641564440000|2022-01-07 14:07:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|31
1641564450000|2022-01-07 14:07:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|56
1641564460000|2022-01-07 14:07:40|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|24
1641564470000|2022-01-07 14:07:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|28
1641564480000|2022-01-07 14:08:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|32
1641564490000|2022-01-07 14:08:10|18928.6|18924.6|18923.9|18919.9|18928.6|18924.6|18922.3|18918.3|47
1641564500000|2022-01-07 14:08:20|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|11
1641564510000|2022-01-07 14:08:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|50
1641564520000|2022-01-07 14:08:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1641564530000|2022-01-07 14:08:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1641564540000|2022-01-07 14:09:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|8
1641564550000|2022-01-07 14:09:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|17
1641564560000|2022-01-07 14:09:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|32
1641564570000|2022-01-07 14:09:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1641564580000|2022-01-07 14:09:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|24
1641564590000|2022-01-07 14:09:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|101
1641564600000|2022-01-07 14:10:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1641564610000|2022-01-07 14:10:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|17
1641564620000|2022-01-07 14:10:20|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|22
1641564630000|2022-01-07 14:10:30|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|25
1641564640000|2022-01-07 14:10:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|23
1641564650000|2022-01-07 14:10:50|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|26
1641564660000|2022-01-07 14:11:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|18
1641564670000|2022-01-07 14:11:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|37
1641564680000|2022-01-07 14:11:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|25
1641564690000|2022-01-07 14:11:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|33
1641564700000|2022-01-07 14:11:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1641564710000|2022-01-07 14:11:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|33
1641564720000|2022-01-07 14:12:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1641564730000|2022-01-07 14:12:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|39
1641564740000|2022-01-07 14:12:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|13
1641564750000|2022-01-07 14:12:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|43
1641564760000|2022-01-07 14:12:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|15
1641564770000|2022-01-07 14:12:50|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|31
1641564780000|2022-01-07 14:13:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1641564790000|2022-01-07 14:13:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|38
1641564810000|2022-01-07 14:13:30|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|26
1641564820000|2022-01-07 14:13:40|18939.5|18935.5|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|17
1641564830000|2022-01-07 14:13:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|15
1641564840000|2022-01-07 14:14:00|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|52
1641564850000|2022-01-07 14:14:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|87
1641564860000|2022-01-07 14:14:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|37
1641564870000|2022-01-07 14:14:30|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|52
1641564880000|2022-01-07 14:14:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|96
1641564890000|2022-01-07 14:14:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|40
1641564900000|2022-01-07 14:15:00|18972.3|18968.3|18972.3|18968.3|18981.7|18977.7|18972.3|18968.3|114
1641564910000|2022-01-07 14:15:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|40
1641564920000|2022-01-07 14:15:20|18981.7|18977.7|18972.3|18968.3|18981.7|18977.7|18970.8|18966.8|42
1641564930000|2022-01-07 14:15:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1641564940000|2022-01-07 14:15:40|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|118
1641564950000|2022-01-07 14:15:50|||||||||5
1641564960000|2022-01-07 14:16:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|19
1641564970000|2022-01-07 14:16:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|37
1641564980000|2022-01-07 14:16:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1641564990000|2022-01-07 14:16:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|18
1641565000000|2022-01-07 14:16:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|20
1641565010000|2022-01-07 14:16:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1641565020000|2022-01-07 14:17:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|49
1641565030000|2022-01-07 14:17:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|17
1641565040000|2022-01-07 14:17:20|18962.9|18958.9|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|50
1641565050000|2022-01-07 14:17:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|48
1641565060000|2022-01-07 14:17:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|41
1641565070000|2022-01-07 14:17:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|43
1641565080000|2022-01-07 14:18:00|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|59
1641565090000|2022-01-07 14:18:10|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|18
1641565100000|2022-01-07 14:18:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1641565110000|2022-01-07 14:18:30|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|79
1641565120000|2022-01-07 14:18:40|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|71
1641565130000|2022-01-07 14:18:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|32
1641565140000|2022-01-07 14:19:00|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|22
1641565150000|2022-01-07 14:19:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|22
1641565160000|2022-01-07 14:19:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|20
1641565170000|2022-01-07 14:19:30|18984.8|18980.8|18973.9|18969.9|18984.8|18980.8|18973.9|18969.9|71
1641565180000|2022-01-07 14:19:40|18972.3|18968.3|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|33
1641565190000|2022-01-07 14:19:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|16
1641565200000|2022-01-07 14:20:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|42
1641565210000|2022-01-07 14:20:10|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18962.9|18958.9|59
1641565220000|2022-01-07 14:20:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1641565230000|2022-01-07 14:20:30|18969.2|18965.2|18964.5|18960.5|18969.2|18965.2|18959.8|18955.8|48
1641565240000|2022-01-07 14:20:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|18
1641565250000|2022-01-07 14:20:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|15
1641565260000|2022-01-07 14:21:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|35
1641565270000|2022-01-07 14:21:10|18964.5|18960.5|18967.6|18963.6|18969.2|18965.2|18962.9|18958.9|61
1641565280000|2022-01-07 14:21:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1641565300000|2022-01-07 14:21:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|64
1641565310000|2022-01-07 14:21:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|53
1641565320000|2022-01-07 14:22:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|74
1641565330000|2022-01-07 14:22:10|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|92
1641565340000|2022-01-07 14:22:20|18984.8|18980.8|18984.8|18980.8|18994.2|18990.2|18983.3|18979.3|53
1641565350000|2022-01-07 14:22:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1641565360000|2022-01-07 14:22:40|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|47
1641565370000|2022-01-07 14:22:50|||||||||42
1641565380000|2022-01-07 14:23:00|18977|18973|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|65
1641565390000|2022-01-07 14:23:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|70
1641565400000|2022-01-07 14:23:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1641565410000|2022-01-07 14:23:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|32
1641565420000|2022-01-07 14:23:40|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|23
1641565430000|2022-01-07 14:23:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1641565440000|2022-01-07 14:24:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|26
1641565450000|2022-01-07 14:24:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641565460000|2022-01-07 14:24:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1641565470000|2022-01-07 14:24:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1641565480000|2022-01-07 14:24:40|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|31
1641565490000|2022-01-07 14:24:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|69
1641565510000|2022-01-07 14:25:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|94
1641565520000|2022-01-07 14:25:20|18964.5|18960.5|18967.6|18963.6|18969.2|18965.2|18962.9|18958.9|70
1641565530000|2022-01-07 14:25:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|10
1641565540000|2022-01-07 14:25:40|18962.9|18958.9|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|9
1641565550000|2022-01-07 14:25:50|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|50
1641565560000|2022-01-07 14:26:00|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|86
1641565570000|2022-01-07 14:26:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|50
1641565580000|2022-01-07 14:26:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|58
1641565590000|2022-01-07 14:26:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1641565600000|2022-01-07 14:26:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1641565610000|2022-01-07 14:26:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|69
1641565620000|2022-01-07 14:27:00|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|20
1641565630000|2022-01-07 14:27:10|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|28
1641565640000|2022-01-07 14:27:20|18975.4|18971.4|18977|18973|18984.8|18980.8|18975.4|18971.4|96
1641565650000|2022-01-07 14:27:30|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|53
1641565670000|2022-01-07 14:27:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|16
1641565680000|2022-01-07 14:28:00|||||||||21
1641565690000|2022-01-07 14:28:10|18984.8|18980.8|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|34
1641565700000|2022-01-07 14:28:20|18980.1|18976.1|18986.4|18982.4|18987.9|18983.9|18980.1|18976.1|36
1641565710000|2022-01-07 14:28:30|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|7
1641565720000|2022-01-07 14:28:40|18984.8|18980.8|18983.3|18979.3|18986.4|18982.4|18983.3|18979.3|46
1641565730000|2022-01-07 14:28:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|18
1641565740000|2022-01-07 14:29:00|||||||||6
1641565750000|2022-01-07 14:29:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|30
1641565760000|2022-01-07 14:29:20|||||||||2
1641565770000|2022-01-07 14:29:30|||||||||19
1641565780000|2022-01-07 14:29:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1641565790000|2022-01-07 14:29:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1641565800000|2022-01-07 14:30:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|20
1641565810000|2022-01-07 14:30:10|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|55
1641565820000|2022-01-07 14:30:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|57
1641565830000|2022-01-07 14:30:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|17
1641565840000|2022-01-07 14:30:40|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|58
1641565850000|2022-01-07 14:30:50|||||||||31
1641565860000|2022-01-07 14:31:00|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|78
1641565870000|2022-01-07 14:31:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|77
1641565880000|2022-01-07 14:31:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|85
1641565890000|2022-01-07 14:31:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1641565900000|2022-01-07 14:31:40|18973.9|18969.9|18984.8|18980.8|18984.8|18980.8|18972.3|18968.3|49
1641565910000|2022-01-07 14:31:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|21
1641565920000|2022-01-07 14:32:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|26
1641565930000|2022-01-07 14:32:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|22
1641565940000|2022-01-07 14:32:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|36
1641565950000|2022-01-07 14:32:30|18991.1|18987.1|18986.4|18982.4|18991.1|18987.1|18984.8|18980.8|27
1641565960000|2022-01-07 14:32:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|29
1641565970000|2022-01-07 14:32:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1641565980000|2022-01-07 14:33:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1641565990000|2022-01-07 14:33:10|||||||||33
1641566000000|2022-01-07 14:33:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1641566010000|2022-01-07 14:33:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1641566020000|2022-01-07 14:33:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|18
1641566030000|2022-01-07 14:33:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1641566040000|2022-01-07 14:34:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|37
1641566050000|2022-01-07 14:34:10|18991.1|18987.1|18981.7|18977.7|18991.1|18987.1|18981.7|18977.7|40
1641566060000|2022-01-07 14:34:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|50
1641566070000|2022-01-07 14:34:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|52
1641566080000|2022-01-07 14:34:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|37
1641566090000|2022-01-07 14:34:50|18983.3|18979.3|18987.9|18983.9|18991.1|18987.1|18981.7|18977.7|29
1641566100000|2022-01-07 14:35:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|41
1641566110000|2022-01-07 14:35:10|18987.9|18983.9|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|96
1641566120000|2022-01-07 14:35:20|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|49
1641566130000|2022-01-07 14:35:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|50
1641566140000|2022-01-07 14:35:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|70
1641566150000|2022-01-07 14:35:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|79
1641566160000|2022-01-07 14:36:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|35
1641566170000|2022-01-07 14:36:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1641566180000|2022-01-07 14:36:20|18980.1|18976.1|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|23
1641566190000|2022-01-07 14:36:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|37
1641566200000|2022-01-07 14:36:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|7
1641566210000|2022-01-07 14:36:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641566220000|2022-01-07 14:37:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|42
1641566230000|2022-01-07 14:37:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|72
1641566240000|2022-01-07 14:37:20|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|42
1641566250000|2022-01-07 14:37:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|15
1641566260000|2022-01-07 14:37:40|18989.5|18985.5|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|29
1641566270000|2022-01-07 14:37:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|22
1641566280000|2022-01-07 14:38:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1641566290000|2022-01-07 14:38:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|33
1641566300000|2022-01-07 14:38:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1641566310000|2022-01-07 14:38:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|69
1641566320000|2022-01-07 14:38:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|41
1641566330000|2022-01-07 14:38:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|39
1641566340000|2022-01-07 14:39:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|80
1641566350000|2022-01-07 14:39:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|23
1641566360000|2022-01-07 14:39:20|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|25
1641566370000|2022-01-07 14:39:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|40
1641566380000|2022-01-07 14:39:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|26
1641566390000|2022-01-07 14:39:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|18
1641566400000|2022-01-07 14:40:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|40
1641566410000|2022-01-07 14:40:10|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|25
1641566420000|2022-01-07 14:40:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|7
1641566430000|2022-01-07 14:40:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|21
1641566440000|2022-01-07 14:40:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1641566450000|2022-01-07 14:40:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1641566460000|2022-01-07 14:41:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|40
1641566470000|2022-01-07 14:41:10|||||||||11
1641566480000|2022-01-07 14:41:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641566490000|2022-01-07 14:41:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1641566500000|2022-01-07 14:41:40|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|8
1641566510000|2022-01-07 14:41:50|18975.4|18971.4|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|96
1641566520000|2022-01-07 14:42:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|3
1641566530000|2022-01-07 14:42:10|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|22
1641566540000|2022-01-07 14:42:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|20
1641566550000|2022-01-07 14:42:30|||||||||6
1641566560000|2022-01-07 14:42:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|61
1641566570000|2022-01-07 14:42:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1641566580000|2022-01-07 14:43:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|55
1641566590000|2022-01-07 14:43:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1641566600000|2022-01-07 14:43:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1641566610000|2022-01-07 14:43:30|18972.3|18968.3|18959.8|18955.8|18972.3|18968.3|18959.8|18955.8|50
1641566620000|2022-01-07 14:43:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1641566630000|2022-01-07 14:43:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|3
1641566640000|2022-01-07 14:44:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|52
1641566650000|2022-01-07 14:44:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|11
1641566660000|2022-01-07 14:44:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|81
1641566670000|2022-01-07 14:44:30|18953.6|18949.6|18959.8|18955.8|18962.9|18958.9|18953.6|18949.6|68
1641566680000|2022-01-07 14:44:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|27
1641566690000|2022-01-07 14:44:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1641566700000|2022-01-07 14:45:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|20
1641566710000|2022-01-07 14:45:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|84
1641566720000|2022-01-07 14:45:20|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|82
1641566730000|2022-01-07 14:45:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|64
1641566740000|2022-01-07 14:45:40|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|19
1641566750000|2022-01-07 14:45:50|18952|18948|18948.9|18944.9|18952|18948|18948.9|18944.9|14
1641566760000|2022-01-07 14:46:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1641566770000|2022-01-07 14:46:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|20
1641566780000|2022-01-07 14:46:20|||||||||12
1641566800000|2022-01-07 14:46:40|||||||||9
1641566810000|2022-01-07 14:46:50|||||||||10
1641566820000|2022-01-07 14:47:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|46
1641566830000|2022-01-07 14:47:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|70
1641566840000|2022-01-07 14:47:20|18959.8|18955.8|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|20
1641566850000|2022-01-07 14:47:30|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|22
1641566860000|2022-01-07 14:47:40|18952|18948|18947.3|18943.3|18953.6|18949.6|18944.2|18940.2|23
1641566870000|2022-01-07 14:47:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|54
1641566880000|2022-01-07 14:48:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|78
1641566890000|2022-01-07 14:48:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|31
1641566900000|2022-01-07 14:48:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|14
1641566910000|2022-01-07 14:48:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1641566920000|2022-01-07 14:48:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|32
1641566930000|2022-01-07 14:48:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|35
1641566940000|2022-01-07 14:49:00|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|33
1641566950000|2022-01-07 14:49:10|18931.7|18927.7|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|46
1641566960000|2022-01-07 14:49:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|47
1641566970000|2022-01-07 14:49:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1641566980000|2022-01-07 14:49:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|15
1641566990000|2022-01-07 14:49:50|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|86
1641567000000|2022-01-07 14:50:00|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|60
1641567010000|2022-01-07 14:50:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|33
1641567020000|2022-01-07 14:50:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|30
1641567030000|2022-01-07 14:50:30|18920.8|18916.8|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|84
1641567040000|2022-01-07 14:50:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|26
1641567050000|2022-01-07 14:50:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|44
1641567060000|2022-01-07 14:51:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|13
1641567070000|2022-01-07 14:51:10|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|53
1641567080000|2022-01-07 14:51:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1641567090000|2022-01-07 14:51:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|60
1641567100000|2022-01-07 14:51:40|18911.4|18907.4|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|52
1641567110000|2022-01-07 14:51:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|50
1641567120000|2022-01-07 14:52:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|35
1641567130000|2022-01-07 14:52:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1641567140000|2022-01-07 14:52:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1641567150000|2022-01-07 14:52:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|39
1641567160000|2022-01-07 14:52:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1641567170000|2022-01-07 14:52:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|48
1641567180000|2022-01-07 14:53:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|49
1641567190000|2022-01-07 14:53:10|18906.7|18902.7|18912.9|18908.9|18916.1|18912.1|18906.7|18902.7|40
1641567200000|2022-01-07 14:53:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|31
1641567210000|2022-01-07 14:53:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1641567220000|2022-01-07 14:53:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1641567230000|2022-01-07 14:53:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|25
1641567240000|2022-01-07 14:54:00|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|24
1641567250000|2022-01-07 14:54:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|20
1641567260000|2022-01-07 14:54:20|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|7
1641567270000|2022-01-07 14:54:30|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|44
1641567280000|2022-01-07 14:54:40|18917.6|18913.6|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|115
1641567290000|2022-01-07 14:54:50|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|18
1641567300000|2022-01-07 14:55:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|20
1641567310000|2022-01-07 14:55:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|33
1641567320000|2022-01-07 14:55:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|65
1641567330000|2022-01-07 14:55:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|17
1641567340000|2022-01-07 14:55:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|38
1641567350000|2022-01-07 14:55:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|46
1641567360000|2022-01-07 14:56:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|35
1641567370000|2022-01-07 14:56:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|97
1641567380000|2022-01-07 14:56:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|35
1641567390000|2022-01-07 14:56:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|27
1641567400000|2022-01-07 14:56:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1641567410000|2022-01-07 14:56:50|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|31
1641567430000|2022-01-07 14:57:10|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|48
1641567440000|2022-01-07 14:57:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|43
1641567450000|2022-01-07 14:57:30|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|9
1641567460000|2022-01-07 14:57:40|18916.1|18912.1|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|41
1641567470000|2022-01-07 14:57:50|||||||||21
1641567480000|2022-01-07 14:58:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|51
1641567490000|2022-01-07 14:58:10|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|46
1641567500000|2022-01-07 14:58:20|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|30
1641567510000|2022-01-07 14:58:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|22
1641567520000|2022-01-07 14:58:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|31
1641567530000|2022-01-07 14:58:50|||||||||9
1641567540000|2022-01-07 14:59:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|32
1641567550000|2022-01-07 14:59:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|17
1641567560000|2022-01-07 14:59:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18912.9|18908.9|56
1641567570000|2022-01-07 14:59:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1641567580000|2022-01-07 14:59:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|28
1641567590000|2022-01-07 14:59:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|13
1641567600000|2022-01-07 15:00:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|13
1641567610000|2022-01-07 15:00:10|||||||||3
1641567620000|2022-01-07 15:00:20|||||||||13
1641567630000|2022-01-07 15:00:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1641567640000|2022-01-07 15:00:40|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|10
1641567650000|2022-01-07 15:00:50|18911.4|18907.4|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|9
1641567660000|2022-01-07 15:01:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|37
1641567670000|2022-01-07 15:01:10|18911.4|18907.4|18912.9|18908.9|18914.5|18910.5|18911.4|18907.4|14
1641567680000|2022-01-07 15:01:20|||||||||11
1641567690000|2022-01-07 15:01:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|30
1641567700000|2022-01-07 15:01:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|29
1641567730000|2022-01-07 15:02:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|39
1641567740000|2022-01-07 15:02:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|45
1641567750000|2022-01-07 15:02:30|||||||||1
1641567760000|2022-01-07 15:02:40|||||||||45
1641567770000|2022-01-07 15:02:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|24
1641567780000|2022-01-07 15:03:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|140
1641567790000|2022-01-07 15:03:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|42
1641567800000|2022-01-07 15:03:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|75
1641567810000|2022-01-07 15:03:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1641567820000|2022-01-07 15:03:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|65
1641567830000|2022-01-07 15:03:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1641567840000|2022-01-07 15:04:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|24
1641567860000|2022-01-07 15:04:20|||||||||39
1641567870000|2022-01-07 15:04:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|13
1641567880000|2022-01-07 15:04:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1641567890000|2022-01-07 15:04:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|112
1641567900000|2022-01-07 15:05:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1641567910000|2022-01-07 15:05:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|13
1641567920000|2022-01-07 15:05:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|30
1641567930000|2022-01-07 15:05:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|13
1641567940000|2022-01-07 15:05:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|32
1641567950000|2022-01-07 15:05:50|||||||||20
1641567960000|2022-01-07 15:06:00|||||||||12
1641567970000|2022-01-07 15:06:10|||||||||8
1641567980000|2022-01-07 15:06:20|||||||||10
1641567990000|2022-01-07 15:06:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|22
1641568000000|2022-01-07 15:06:40|||||||||1
1641568010000|2022-01-07 15:06:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1641568020000|2022-01-07 15:07:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|18
1641568030000|2022-01-07 15:07:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1641568040000|2022-01-07 15:07:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1641568050000|2022-01-07 15:07:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1641568060000|2022-01-07 15:07:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1641568070000|2022-01-07 15:07:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|13
1641568080000|2022-01-07 15:08:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|19
1641568090000|2022-01-07 15:08:10|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|34
1641568100000|2022-01-07 15:08:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1641568110000|2022-01-07 15:08:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1641568120000|2022-01-07 15:08:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1641568130000|2022-01-07 15:08:50|||||||||3
1641568140000|2022-01-07 15:09:00|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|19
1641568150000|2022-01-07 15:09:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|34
1641568160000|2022-01-07 15:09:20|||||||||5
1641568170000|2022-01-07 15:09:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1641568180000|2022-01-07 15:09:40|18914.5|18910.5|18916.1|18912.1|18919.2|18915.2|18914.5|18910.5|58
1641568190000|2022-01-07 15:09:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|14
1641568200000|2022-01-07 15:10:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|69
1641568210000|2022-01-07 15:10:10|||||||||3
1641568220000|2022-01-07 15:10:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|51
1641568230000|2022-01-07 15:10:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|13
1641568240000|2022-01-07 15:10:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|19
1641568250000|2022-01-07 15:10:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|31
1641568260000|2022-01-07 15:11:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|42
1641568270000|2022-01-07 15:11:10|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|16
1641568280000|2022-01-07 15:11:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|11
1641568290000|2022-01-07 15:11:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1641568300000|2022-01-07 15:11:40|||||||||1
1641568310000|2022-01-07 15:11:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|30
1641568320000|2022-01-07 15:12:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|21
1641568330000|2022-01-07 15:12:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1641568340000|2022-01-07 15:12:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|11
1641568350000|2022-01-07 15:12:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|16
1641568360000|2022-01-07 15:12:40|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|16
1641568370000|2022-01-07 15:12:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|5
1641568380000|2022-01-07 15:13:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1641568390000|2022-01-07 15:13:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|14
1641568410000|2022-01-07 15:13:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1641568420000|2022-01-07 15:13:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|15
1641568430000|2022-01-07 15:13:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|15
1641568440000|2022-01-07 15:14:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|22
1641568450000|2022-01-07 15:14:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1641568460000|2022-01-07 15:14:20|||||||||27
1641568470000|2022-01-07 15:14:30|18894.2|18890.2|18889.5|18885.5|18894.2|18890.2|18889.5|18885.5|81
1641568480000|2022-01-07 15:14:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1641568490000|2022-01-07 15:14:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|22
1641568500000|2022-01-07 15:15:00|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|33
1641568510000|2022-01-07 15:15:10|||||||||3
1641568520000|2022-01-07 15:15:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|15
1641568530000|2022-01-07 15:15:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|60
1641568540000|2022-01-07 15:15:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1641568550000|2022-01-07 15:15:50|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|96
1641568560000|2022-01-07 15:16:00|||||||||10
1641568570000|2022-01-07 15:16:10|||||||||4
1641568580000|2022-01-07 15:16:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|90
1641568590000|2022-01-07 15:16:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|22
1641568600000|2022-01-07 15:16:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1641568610000|2022-01-07 15:16:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|34
1641568620000|2022-01-07 15:17:00|18897.3|18893.3|18906.7|18902.7|18906.7|18902.7|18897.3|18893.3|19
1641568640000|2022-01-07 15:17:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|22
1641568650000|2022-01-07 15:17:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1641568660000|2022-01-07 15:17:40|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|20
1641568670000|2022-01-07 15:17:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|37
1641568680000|2022-01-07 15:18:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|12
1641568690000|2022-01-07 15:18:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|34
1641568700000|2022-01-07 15:18:20|18919.2|18915.2|18914.5|18910.5|18919.2|18915.2|18914.5|18910.5|38
1641568710000|2022-01-07 15:18:30|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|26
1641568720000|2022-01-07 15:18:40|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|44
1641568730000|2022-01-07 15:18:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1641568740000|2022-01-07 15:19:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|46
1641568750000|2022-01-07 15:19:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1641568760000|2022-01-07 15:19:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1641568770000|2022-01-07 15:19:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|15
1641568780000|2022-01-07 15:19:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1641568790000|2022-01-07 15:19:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|18
1641568800000|2022-01-07 15:20:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|28
1641568810000|2022-01-07 15:20:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|95
1641568820000|2022-01-07 15:20:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|48
1641568840000|2022-01-07 15:20:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|8
1641568850000|2022-01-07 15:20:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1641568860000|2022-01-07 15:21:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1641568870000|2022-01-07 15:21:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|84
1641568880000|2022-01-07 15:21:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|14
1641568890000|2022-01-07 15:21:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|48
1641568900000|2022-01-07 15:21:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18927|18923|47
1641568910000|2022-01-07 15:21:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|50
1641568920000|2022-01-07 15:22:00|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|11
1641568930000|2022-01-07 15:22:10|||||||||7
1641568940000|2022-01-07 15:22:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|18
1641568950000|2022-01-07 15:22:30|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|26
1641568960000|2022-01-07 15:22:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1641568970000|2022-01-07 15:22:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|13
1641568980000|2022-01-07 15:23:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1641568990000|2022-01-07 15:23:10|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|20
1641569000000|2022-01-07 15:23:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|29
1641569010000|2022-01-07 15:23:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|28
1641569020000|2022-01-07 15:23:40|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|35
1641569030000|2022-01-07 15:23:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|10
1641569040000|2022-01-07 15:24:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|30
1641569050000|2022-01-07 15:24:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|13
1641569060000|2022-01-07 15:24:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1641569070000|2022-01-07 15:24:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1641569080000|2022-01-07 15:24:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1641569090000|2022-01-07 15:24:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1641569100000|2022-01-07 15:25:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|53
1641569110000|2022-01-07 15:25:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|9
1641569120000|2022-01-07 15:25:20|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|14
1641569130000|2022-01-07 15:25:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|8
1641569150000|2022-01-07 15:25:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|17
1641569160000|2022-01-07 15:26:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1641569170000|2022-01-07 15:26:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1641569180000|2022-01-07 15:26:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|19
1641569190000|2022-01-07 15:26:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1641569200000|2022-01-07 15:26:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|48
1641569210000|2022-01-07 15:26:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|34
1641569220000|2022-01-07 15:27:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|41
1641569230000|2022-01-07 15:27:10|||||||||10
1641569240000|2022-01-07 15:27:20|||||||||5
1641569250000|2022-01-07 15:27:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|47
1641569260000|2022-01-07 15:27:40|||||||||2
1641569270000|2022-01-07 15:27:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1641569280000|2022-01-07 15:28:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|37
1641569290000|2022-01-07 15:28:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1641569300000|2022-01-07 15:28:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|40
1641569310000|2022-01-07 15:28:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|62
1641569320000|2022-01-07 15:28:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|20
1641569330000|2022-01-07 15:28:50|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|15
1641569340000|2022-01-07 15:29:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1641569350000|2022-01-07 15:29:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1641569360000|2022-01-07 15:29:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1641569370000|2022-01-07 15:29:30|||||||||5
1641569380000|2022-01-07 15:29:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|21
1641569390000|2022-01-07 15:29:50|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18897.3|18893.3|25
1641569400000|2022-01-07 15:30:00|||||||||2
1641569410000|2022-01-07 15:30:10|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|14
1641569420000|2022-01-07 15:30:20|||||||||12
1641569430000|2022-01-07 15:30:30|||||||||10
1641569440000|2022-01-07 15:30:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|65
1641569450000|2022-01-07 15:30:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|30
1641569460000|2022-01-07 15:31:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|10
1641569470000|2022-01-07 15:31:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|19
1641569480000|2022-01-07 15:31:20|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|46
1641569490000|2022-01-07 15:31:30|||||||||2
1641569500000|2022-01-07 15:31:40|||||||||24
1641569510000|2022-01-07 15:31:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|39
1641569520000|2022-01-07 15:32:00|||||||||50
1641569530000|2022-01-07 15:32:10|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|63
1641569540000|2022-01-07 15:32:20|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|37
1641569550000|2022-01-07 15:32:30|||||||||2
1641569560000|2022-01-07 15:32:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|43
1641569570000|2022-01-07 15:32:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1641569580000|2022-01-07 15:33:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|18
1641569590000|2022-01-07 15:33:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|32
1641569600000|2022-01-07 15:33:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|27
1641569610000|2022-01-07 15:33:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|19
1641569630000|2022-01-07 15:33:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|39
1641569640000|2022-01-07 15:34:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|22
1641569650000|2022-01-07 15:34:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|14
1641569660000|2022-01-07 15:34:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1641569670000|2022-01-07 15:34:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|19
1641569690000|2022-01-07 15:34:50|||||||||29
1641569700000|2022-01-07 15:35:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|35
1641569710000|2022-01-07 15:35:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|17
1641569730000|2022-01-07 15:35:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|49
1641569740000|2022-01-07 15:35:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|12
1641569750000|2022-01-07 15:35:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|39
1641569760000|2022-01-07 15:36:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|19
1641569770000|2022-01-07 15:36:10|||||||||13
1641569780000|2022-01-07 15:36:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|105
1641569790000|2022-01-07 15:36:30|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|53
1641569800000|2022-01-07 15:36:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1641569810000|2022-01-07 15:36:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|37
1641569820000|2022-01-07 15:37:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|81
1641569830000|2022-01-07 15:37:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1641569840000|2022-01-07 15:37:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1641569850000|2022-01-07 15:37:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|23
1641569860000|2022-01-07 15:37:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641569870000|2022-01-07 15:37:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1641569880000|2022-01-07 15:38:00|||||||||5
1641569890000|2022-01-07 15:38:10|||||||||19
1641569900000|2022-01-07 15:38:20|||||||||2
1641569910000|2022-01-07 15:38:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1641569920000|2022-01-07 15:38:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|55
1641569930000|2022-01-07 15:38:50|||||||||10
1641569940000|2022-01-07 15:39:00|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|33
1641569950000|2022-01-07 15:39:10|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|50
1641569960000|2022-01-07 15:39:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|23
1641569970000|2022-01-07 15:39:30|18872.3|18868.3|18867.6|18863.6|18872.3|18868.3|18866.1|18862.1|49
1641569980000|2022-01-07 15:39:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|32
1641569990000|2022-01-07 15:39:50|18869.2|18865.2|18864.5|18860.5|18869.2|18865.2|18864.5|18860.5|25
1641570000000|2022-01-07 15:40:00|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|38
1641570010000|2022-01-07 15:40:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|72
1641570020000|2022-01-07 15:40:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|37
1641570030000|2022-01-07 15:40:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|19
1641570040000|2022-01-07 15:40:40|||||||||32
1641570050000|2022-01-07 15:40:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|37
1641570060000|2022-01-07 15:41:00|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|49
1641570070000|2022-01-07 15:41:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|65
1641570080000|2022-01-07 15:41:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|77
1641570090000|2022-01-07 15:41:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1641570100000|2022-01-07 15:41:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|29
1641570110000|2022-01-07 15:41:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|69
1641570120000|2022-01-07 15:42:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|70
1641570130000|2022-01-07 15:42:10|18847.3|18843.3|18856.7|18852.7|18856.7|18852.7|18847.3|18843.3|61
1641570140000|2022-01-07 15:42:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|69
1641570150000|2022-01-07 15:42:30|||||||||12
1641570160000|2022-01-07 15:42:40|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|39
1641570170000|2022-01-07 15:42:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|19
1641570180000|2022-01-07 15:43:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|48
1641570190000|2022-01-07 15:43:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|13
1641570200000|2022-01-07 15:43:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1641570210000|2022-01-07 15:43:30|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|8
1641570220000|2022-01-07 15:43:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|32
1641570230000|2022-01-07 15:43:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1641570240000|2022-01-07 15:44:00|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|45
1641570250000|2022-01-07 15:44:10|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|25
1641570260000|2022-01-07 15:44:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|19
1641570270000|2022-01-07 15:44:30|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|39
1641570280000|2022-01-07 15:44:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|83
1641570290000|2022-01-07 15:44:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|57
1641570300000|2022-01-07 15:45:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|36
1641570310000|2022-01-07 15:45:10|||||||||29
1641570320000|2022-01-07 15:45:20|18830.1|18826.1|18827|18823|18831.7|18827.7|18827|18823|19
1641570330000|2022-01-07 15:45:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|59
1641570340000|2022-01-07 15:45:40|18825.4|18821.4|18831.7|18827.7|18833.3|18829.3|18825.4|18821.4|64
1641570350000|2022-01-07 15:45:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|21
1641570360000|2022-01-07 15:46:00|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|51
1641570370000|2022-01-07 15:46:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1641570380000|2022-01-07 15:46:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|25
1641570390000|2022-01-07 15:46:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|43
1641570400000|2022-01-07 15:46:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1641570410000|2022-01-07 15:46:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|68
1641570420000|2022-01-07 15:47:00|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|57
1641570430000|2022-01-07 15:47:10|18844.2|18840.2|18839.5|18835.5|18844.2|18840.2|18839.5|18835.5|48
1641570440000|2022-01-07 15:47:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1641570450000|2022-01-07 15:47:30|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18828.6|18824.6|64
1641570460000|2022-01-07 15:47:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1641570470000|2022-01-07 15:47:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|72
1641570480000|2022-01-07 15:48:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|30
1641570490000|2022-01-07 15:48:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|85
1641570500000|2022-01-07 15:48:20|||||||||5
1641570510000|2022-01-07 15:48:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1641570520000|2022-01-07 15:48:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1641570530000|2022-01-07 15:48:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|31
1641570540000|2022-01-07 15:49:00|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|40
1641570550000|2022-01-07 15:49:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1641570560000|2022-01-07 15:49:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|36
1641570570000|2022-01-07 15:49:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|63
1641570580000|2022-01-07 15:49:40|18842.6|18838.6|18845.8|18841.8|18845.8|18841.8|18842.6|18838.6|73
1641570590000|2022-01-07 15:49:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1641570600000|2022-01-07 15:50:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|47
1641570610000|2022-01-07 15:50:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|19
1641570620000|2022-01-07 15:50:20|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18841.1|18837.1|116
1641570630000|2022-01-07 15:50:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|41
1641570640000|2022-01-07 15:50:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|121
1641570650000|2022-01-07 15:50:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|67
1641570660000|2022-01-07 15:51:00|18853.6|18849.6|18845.8|18841.8|18853.6|18849.6|18844.2|18840.2|60
1641570670000|2022-01-07 15:51:10|18844.2|18840.2|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|13
1641570680000|2022-01-07 15:51:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|38
1641570690000|2022-01-07 15:51:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|16
1641570700000|2022-01-07 15:51:40|||||||||11
1641570710000|2022-01-07 15:51:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|66
1641570720000|2022-01-07 15:52:00|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|35
1641570730000|2022-01-07 15:52:10|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|34
1641570740000|2022-01-07 15:52:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|23
1641570750000|2022-01-07 15:52:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|68
1641570760000|2022-01-07 15:52:40|18864.5|18860.5|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|42
1641570770000|2022-01-07 15:52:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|37
1641570780000|2022-01-07 15:53:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|100
1641570790000|2022-01-07 15:53:10|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|74
1641570800000|2022-01-07 15:53:20|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18858.3|18854.3|40
1641570810000|2022-01-07 15:53:30|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|17
1641570820000|2022-01-07 15:53:40|18861.4|18857.4|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|55
1641570830000|2022-01-07 15:53:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|101
1641570840000|2022-01-07 15:54:00|18853.6|18849.6|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|18
1641570850000|2022-01-07 15:54:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|46
1641570860000|2022-01-07 15:54:20|18848.9|18844.9|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|117
1641570870000|2022-01-07 15:54:30|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|127
1641570880000|2022-01-07 15:54:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|60
1641570890000|2022-01-07 15:54:50|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|37
1641570900000|2022-01-07 15:55:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1641570910000|2022-01-07 15:55:10|18855.1|18851.1|18847.3|18843.3|18855.1|18851.1|18847.3|18843.3|44
1641570920000|2022-01-07 15:55:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|112
1641570930000|2022-01-07 15:55:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|57
1641570950000|2022-01-07 15:55:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|22
1641570960000|2022-01-07 15:56:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|38
1641570970000|2022-01-07 15:56:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|29
1641570980000|2022-01-07 15:56:20|||||||||6
1641570990000|2022-01-07 15:56:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1641571000000|2022-01-07 15:56:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|34
1641571010000|2022-01-07 15:56:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|27
1641571020000|2022-01-07 15:57:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1641571030000|2022-01-07 15:57:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|29
1641571040000|2022-01-07 15:57:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|27
1641571050000|2022-01-07 15:57:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|42
1641571060000|2022-01-07 15:57:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|39
1641571070000|2022-01-07 15:57:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1641571080000|2022-01-07 15:58:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1641571090000|2022-01-07 15:58:10|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|13
1641571100000|2022-01-07 15:58:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1641571110000|2022-01-07 15:58:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|50
1641571120000|2022-01-07 15:58:40|||||||||6
1641571130000|2022-01-07 15:58:50|||||||||7
1641571140000|2022-01-07 15:59:00|||||||||4
1641571160000|2022-01-07 15:59:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|44
1641571170000|2022-01-07 15:59:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1641571180000|2022-01-07 15:59:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|26
1641571190000|2022-01-07 15:59:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|79
1641571200000|2022-01-07 16:00:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|102
1641571210000|2022-01-07 16:00:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|25
1641571220000|2022-01-07 16:00:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|17
1641571230000|2022-01-07 16:00:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|61
1641571240000|2022-01-07 16:00:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|21
1641571250000|2022-01-07 16:00:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1641571260000|2022-01-07 16:01:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|34
1641571270000|2022-01-07 16:01:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|28
1641571280000|2022-01-07 16:01:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|33
1641571290000|2022-01-07 16:01:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1641571300000|2022-01-07 16:01:40|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|17
1641571310000|2022-01-07 16:01:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|9
1641571320000|2022-01-07 16:02:00|||||||||14
1641571340000|2022-01-07 16:02:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|37
1641571350000|2022-01-07 16:02:30|||||||||13
1641571360000|2022-01-07 16:02:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|32
1641571370000|2022-01-07 16:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|71
1641571380000|2022-01-07 16:03:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|29
1641571390000|2022-01-07 16:03:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|46
1641571400000|2022-01-07 16:03:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1641571410000|2022-01-07 16:03:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|31
1641571420000|2022-01-07 16:03:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|75
1641571430000|2022-01-07 16:03:50|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|39
1641571440000|2022-01-07 16:04:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|18
1641571450000|2022-01-07 16:04:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1641571460000|2022-01-07 16:04:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|67
1641571470000|2022-01-07 16:04:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|14
1641571480000|2022-01-07 16:04:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|61
1641571490000|2022-01-07 16:04:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1641571500000|2022-01-07 16:05:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|11
1641571510000|2022-01-07 16:05:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|20
1641571520000|2022-01-07 16:05:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|20
1641571530000|2022-01-07 16:05:30|||||||||2
1641571540000|2022-01-07 16:05:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|21
1641571550000|2022-01-07 16:05:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|12
1641571560000|2022-01-07 16:06:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|17
1641571570000|2022-01-07 16:06:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|20
1641571580000|2022-01-07 16:06:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|47
1641571590000|2022-01-07 16:06:30|||||||||3
1641571600000|2022-01-07 16:06:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|15
1641571610000|2022-01-07 16:06:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|37
1641571620000|2022-01-07 16:07:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|41
1641571630000|2022-01-07 16:07:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|36
1641571650000|2022-01-07 16:07:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1641571670000|2022-01-07 16:07:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|22
1641571680000|2022-01-07 16:08:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|40
1641571690000|2022-01-07 16:08:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|37
1641571700000|2022-01-07 16:08:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1641571710000|2022-01-07 16:08:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|55
1641571720000|2022-01-07 16:08:40|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|33
1641571730000|2022-01-07 16:08:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1641571750000|2022-01-07 16:09:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|23
1641571770000|2022-01-07 16:09:30|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|69
1641571780000|2022-01-07 16:09:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1641571790000|2022-01-07 16:09:50|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|34
1641571800000|2022-01-07 16:10:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1641571820000|2022-01-07 16:10:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|75
1641571830000|2022-01-07 16:10:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|42
1641571840000|2022-01-07 16:10:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1641571860000|2022-01-07 16:11:00|||||||||1
1641571870000|2022-01-07 16:11:10|||||||||2
1641571880000|2022-01-07 16:11:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1641571890000|2022-01-07 16:11:30|||||||||4
1641571900000|2022-01-07 16:11:40|||||||||11
1641571920000|2022-01-07 16:12:00|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|45
1641571930000|2022-01-07 16:12:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|49
1641571940000|2022-01-07 16:12:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|28
1641571950000|2022-01-07 16:12:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|31
1641571960000|2022-01-07 16:12:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1641571970000|2022-01-07 16:12:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|85
1641571980000|2022-01-07 16:13:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|32
1641571990000|2022-01-07 16:13:10|18839.5|18835.5|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|16
1641572000000|2022-01-07 16:13:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|56
1641572020000|2022-01-07 16:13:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|42
1641572030000|2022-01-07 16:13:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1641572040000|2022-01-07 16:14:00|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|73
1641572050000|2022-01-07 16:14:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|48
1641572060000|2022-01-07 16:14:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|14
1641572070000|2022-01-07 16:14:30|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|81
1641572080000|2022-01-07 16:14:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|214
1641572090000|2022-01-07 16:14:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|81
1641572100000|2022-01-07 16:15:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|61
1641572110000|2022-01-07 16:15:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|43
1641572120000|2022-01-07 16:15:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|62
1641572130000|2022-01-07 16:15:30|18822.3|18818.3|18825.4|18821.4|18827|18823|18822.3|18818.3|16
1641572140000|2022-01-07 16:15:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|36
1641572150000|2022-01-07 16:15:50|||||||||8
1641572160000|2022-01-07 16:16:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|13
1641572170000|2022-01-07 16:16:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|63
1641572180000|2022-01-07 16:16:20|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18822.3|18818.3|62
1641572190000|2022-01-07 16:16:30|18822.3|18818.3|18820.8|18816.8|18823.9|18819.9|18819.2|18815.2|81
1641572200000|2022-01-07 16:16:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|47
1641572210000|2022-01-07 16:16:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|12
1641572220000|2022-01-07 16:17:00|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|33
1641572230000|2022-01-07 16:17:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|41
1641572240000|2022-01-07 16:17:20|||||||||39
1641572250000|2022-01-07 16:17:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|32
1641572260000|2022-01-07 16:17:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|30
1641572270000|2022-01-07 16:17:50|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|51
1641572280000|2022-01-07 16:18:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|28
1641572290000|2022-01-07 16:18:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|26
1641572300000|2022-01-07 16:18:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|33
1641572310000|2022-01-07 16:18:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|17
1641572320000|2022-01-07 16:18:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1641572330000|2022-01-07 16:18:50|||||||||12
1641572340000|2022-01-07 16:19:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|43
1641572350000|2022-01-07 16:19:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1641572360000|2022-01-07 16:19:20|||||||||44
1641572370000|2022-01-07 16:19:30|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|101
1641572380000|2022-01-07 16:19:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1641572390000|2022-01-07 16:19:50|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|107
1641572400000|2022-01-07 16:20:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|71
1641572410000|2022-01-07 16:20:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|120
1641572420000|2022-01-07 16:20:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|54
1641572430000|2022-01-07 16:20:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1641572450000|2022-01-07 16:20:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1641572470000|2022-01-07 16:21:10|||||||||22
1641572480000|2022-01-07 16:21:20|||||||||64
1641572490000|2022-01-07 16:21:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|60
1641572500000|2022-01-07 16:21:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|252
1641572510000|2022-01-07 16:21:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|45
1641572520000|2022-01-07 16:22:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18802|18798|109
1641572530000|2022-01-07 16:22:10|18805.1|18801.1|18802|18798|18806.7|18802.7|18802|18798|14
1641572540000|2022-01-07 16:22:20|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18791.1|18787.1|176
1641572550000|2022-01-07 16:22:30|18792.6|18788.6|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|72
1641572560000|2022-01-07 16:22:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|78
1641572570000|2022-01-07 16:22:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|31
1641572580000|2022-01-07 16:23:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|34
1641572590000|2022-01-07 16:23:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|119
1641572600000|2022-01-07 16:23:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|60
1641572610000|2022-01-07 16:23:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|42
1641572620000|2022-01-07 16:23:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|30
1641572630000|2022-01-07 16:23:50|||||||||2
1641572640000|2022-01-07 16:24:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|9
1641572650000|2022-01-07 16:24:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1641572660000|2022-01-07 16:24:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|38
1641572670000|2022-01-07 16:24:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|15
1641572680000|2022-01-07 16:24:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1641572690000|2022-01-07 16:24:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|20
1641572700000|2022-01-07 16:25:00|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|28
1641572710000|2022-01-07 16:25:10|18800.4|18796.4|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|63
1641572720000|2022-01-07 16:25:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1641572730000|2022-01-07 16:25:30|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|21
1641572740000|2022-01-07 16:25:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|35
1641572750000|2022-01-07 16:25:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|34
1641572760000|2022-01-07 16:26:00|||||||||1
1641572770000|2022-01-07 16:26:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1641572780000|2022-01-07 16:26:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1641572790000|2022-01-07 16:26:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|40
1641572800000|2022-01-07 16:26:40|18794.2|18790.2|18803.6|18799.6|18803.6|18799.6|18794.2|18790.2|80
1641572810000|2022-01-07 16:26:50|||||||||5
1641572820000|2022-01-07 16:27:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|22
1641572830000|2022-01-07 16:27:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|10
1641572840000|2022-01-07 16:27:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|34
1641572850000|2022-01-07 16:27:30|||||||||2
1641572860000|2022-01-07 16:27:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|35
1641572870000|2022-01-07 16:27:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|104
1641572880000|2022-01-07 16:28:00|||||||||8
1641572890000|2022-01-07 16:28:10|||||||||9
1641572900000|2022-01-07 16:28:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1641572910000|2022-01-07 16:28:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1641572920000|2022-01-07 16:28:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|15
1641572930000|2022-01-07 16:28:50|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|55
1641572940000|2022-01-07 16:29:00|18797.3|18793.3|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|60
1641572950000|2022-01-07 16:29:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|29
1641572970000|2022-01-07 16:29:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|22
1641572980000|2022-01-07 16:29:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1641572990000|2022-01-07 16:29:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1641573000000|2022-01-07 16:30:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|12
1641573010000|2022-01-07 16:30:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|56
1641573020000|2022-01-07 16:30:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1641573030000|2022-01-07 16:30:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1641573040000|2022-01-07 16:30:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1641573050000|2022-01-07 16:30:50|||||||||13
1641573060000|2022-01-07 16:31:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|29
1641573070000|2022-01-07 16:31:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1641573080000|2022-01-07 16:31:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|77
1641573090000|2022-01-07 16:31:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1641573100000|2022-01-07 16:31:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1641573110000|2022-01-07 16:31:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|36
1641573120000|2022-01-07 16:32:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|46
1641573130000|2022-01-07 16:32:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|36
1641573140000|2022-01-07 16:32:20|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|35
1641573150000|2022-01-07 16:32:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|18
1641573160000|2022-01-07 16:32:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|8
1641573170000|2022-01-07 16:32:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1641573180000|2022-01-07 16:33:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|18
1641573190000|2022-01-07 16:33:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|9
1641573200000|2022-01-07 16:33:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|37
1641573210000|2022-01-07 16:33:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|24
1641573220000|2022-01-07 16:33:40|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|45
1641573240000|2022-01-07 16:34:00|||||||||14
1641573250000|2022-01-07 16:34:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|17
1641573260000|2022-01-07 16:34:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|10
1641573270000|2022-01-07 16:34:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1641573290000|2022-01-07 16:34:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1641573300000|2022-01-07 16:35:00|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18798.9|18794.9|89
1641573310000|2022-01-07 16:35:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1641573320000|2022-01-07 16:35:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|29
1641573330000|2022-01-07 16:35:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1641573340000|2022-01-07 16:35:40|||||||||1
1641573350000|2022-01-07 16:35:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1641573370000|2022-01-07 16:36:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|107
1641573380000|2022-01-07 16:36:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|16
1641573390000|2022-01-07 16:36:30|18800.4|18796.4|18809.8|18805.8|18809.8|18805.8|18800.4|18796.4|94
1641573400000|2022-01-07 16:36:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1641573410000|2022-01-07 16:36:50|||||||||39
1641573420000|2022-01-07 16:37:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|90
1641573430000|2022-01-07 16:37:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|5
1641573440000|2022-01-07 16:37:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|9
1641573450000|2022-01-07 16:37:30|18802|18798|18803.6|18799.6|18805.1|18801.1|18802|18798|18
1641573460000|2022-01-07 16:37:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|24
1641573470000|2022-01-07 16:37:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1641573480000|2022-01-07 16:38:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|85
1641573490000|2022-01-07 16:38:10|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|13
1641573500000|2022-01-07 16:38:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1641573510000|2022-01-07 16:38:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1641573520000|2022-01-07 16:38:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|25
1641573560000|2022-01-07 16:39:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|69
1641573570000|2022-01-07 16:39:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1641573580000|2022-01-07 16:39:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|44
1641573590000|2022-01-07 16:39:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1641573600000|2022-01-07 16:40:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|45
1641573610000|2022-01-07 16:40:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|20
1641573620000|2022-01-07 16:40:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|66
1641573630000|2022-01-07 16:40:30|||||||||5
1641573640000|2022-01-07 16:40:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|41
1641573650000|2022-01-07 16:40:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|38
1641573660000|2022-01-07 16:41:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|43
1641573670000|2022-01-07 16:41:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|53
1641573690000|2022-01-07 16:41:30|||||||||3
1641573700000|2022-01-07 16:41:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1641573720000|2022-01-07 16:42:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1641573730000|2022-01-07 16:42:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|28
1641573740000|2022-01-07 16:42:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641573750000|2022-01-07 16:42:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|18
1641573760000|2022-01-07 16:42:40|||||||||2
1641573770000|2022-01-07 16:42:50|18814.5|18810.5|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|18
1641573780000|2022-01-07 16:43:00|||||||||7
1641573790000|2022-01-07 16:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1641573800000|2022-01-07 16:43:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|37
1641573810000|2022-01-07 16:43:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1641573820000|2022-01-07 16:43:40|||||||||14
1641573830000|2022-01-07 16:43:50|||||||||19
1641573840000|2022-01-07 16:44:00|||||||||16
1641573850000|2022-01-07 16:44:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|44
1641573860000|2022-01-07 16:44:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|15
1641573870000|2022-01-07 16:44:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|28
1641573880000|2022-01-07 16:44:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|27
1641573890000|2022-01-07 16:44:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1641573900000|2022-01-07 16:45:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|26
1641573910000|2022-01-07 16:45:10|||||||||2
1641573920000|2022-01-07 16:45:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|29
1641573930000|2022-01-07 16:45:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|56
1641573940000|2022-01-07 16:45:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1641573950000|2022-01-07 16:45:50|||||||||10
1641573960000|2022-01-07 16:46:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|13
1641573970000|2022-01-07 16:46:10|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|10
1641573980000|2022-01-07 16:46:20|||||||||2
1641573990000|2022-01-07 16:46:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1641574000000|2022-01-07 16:46:40|||||||||18
1641574010000|2022-01-07 16:46:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|82
1641574020000|2022-01-07 16:47:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1641574030000|2022-01-07 16:47:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1641574040000|2022-01-07 16:47:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1641574050000|2022-01-07 16:47:30|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|62
1641574060000|2022-01-07 16:47:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1641574070000|2022-01-07 16:47:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|34
1641574080000|2022-01-07 16:48:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1641574090000|2022-01-07 16:48:10|||||||||2
1641574100000|2022-01-07 16:48:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1641574110000|2022-01-07 16:48:30|||||||||9
1641574120000|2022-01-07 16:48:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1641574130000|2022-01-07 16:48:50|||||||||38
1641574140000|2022-01-07 16:49:00|||||||||9
1641574160000|2022-01-07 16:49:20|||||||||10
1641574170000|2022-01-07 16:49:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|77
1641574180000|2022-01-07 16:49:40|||||||||10
1641574190000|2022-01-07 16:49:50|||||||||2
1641574210000|2022-01-07 16:50:10|||||||||2
1641574220000|2022-01-07 16:50:20|||||||||9
1641574240000|2022-01-07 16:50:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|87
1641574250000|2022-01-07 16:50:50|||||||||45
1641574270000|2022-01-07 16:51:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1641574280000|2022-01-07 16:51:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1641574290000|2022-01-07 16:51:30|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|29
1641574300000|2022-01-07 16:51:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|38
1641574310000|2022-01-07 16:51:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1641574340000|2022-01-07 16:52:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|24
1641574350000|2022-01-07 16:52:30|||||||||23
1641574360000|2022-01-07 16:52:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|25
1641574370000|2022-01-07 16:52:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1641574390000|2022-01-07 16:53:10|||||||||7
1641574400000|2022-01-07 16:53:20|||||||||27
1641574410000|2022-01-07 16:53:30|||||||||35
1641574420000|2022-01-07 16:53:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1641574430000|2022-01-07 16:53:50|18827|18823|18827|18823|18827|18823|18827|18823|7
1641574440000|2022-01-07 16:54:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|23
1641574450000|2022-01-07 16:54:10|||||||||24
1641574460000|2022-01-07 16:54:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1641574470000|2022-01-07 16:54:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1641574490000|2022-01-07 16:54:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|42
1641574500000|2022-01-07 16:55:00|||||||||38
1641574510000|2022-01-07 16:55:10|||||||||14
1641574520000|2022-01-07 16:55:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|48
1641574530000|2022-01-07 16:55:30|||||||||10
1641574540000|2022-01-07 16:55:40|||||||||12
1641574550000|2022-01-07 16:55:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1641574560000|2022-01-07 16:56:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|47
1641574570000|2022-01-07 16:56:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1641574580000|2022-01-07 16:56:20|||||||||1
1641574590000|2022-01-07 16:56:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1641574600000|2022-01-07 16:56:40|||||||||18
1641574610000|2022-01-07 16:56:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1641574620000|2022-01-07 16:57:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|3
1641574630000|2022-01-07 16:57:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1641574670000|2022-01-07 16:57:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|62
1641574680000|2022-01-07 16:58:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1641574690000|2022-01-07 16:58:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1641574700000|2022-01-07 16:58:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1641574720000|2022-01-07 16:58:40|||||||||4
1641574730000|2022-01-07 16:58:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|48
1641574740000|2022-01-07 16:59:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|22
1641574750000|2022-01-07 16:59:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|29
1641574760000|2022-01-07 16:59:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|63
1641574770000|2022-01-07 16:59:30|||||||||2
1641574780000|2022-01-07 16:59:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1641574790000|2022-01-07 16:59:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|50
1641574800000|2022-01-07 17:00:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|18
1641574820000|2022-01-07 17:00:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|42
1641574830000|2022-01-07 17:00:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1641574840000|2022-01-07 17:00:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1641574850000|2022-01-07 17:00:50|18828.6|18824.6|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|29
1641574860000|2022-01-07 17:01:00|||||||||2
1641574870000|2022-01-07 17:01:10|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|40
1641574880000|2022-01-07 17:01:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1641574890000|2022-01-07 17:01:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1641574900000|2022-01-07 17:01:40|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|13
1641574910000|2022-01-07 17:01:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1641574920000|2022-01-07 17:02:00|||||||||1
1641574930000|2022-01-07 17:02:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1641574940000|2022-01-07 17:02:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|22
1641574950000|2022-01-07 17:02:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|18
1641574960000|2022-01-07 17:02:40|||||||||12
1641574970000|2022-01-07 17:02:50|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|50
1641574980000|2022-01-07 17:03:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|25
1641574990000|2022-01-07 17:03:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1641575000000|2022-01-07 17:03:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|7
1641575010000|2022-01-07 17:03:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|5
1641575020000|2022-01-07 17:03:40|||||||||20
1641575030000|2022-01-07 17:03:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|19
1641575040000|2022-01-07 17:04:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|50
1641575050000|2022-01-07 17:04:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|37
1641575060000|2022-01-07 17:04:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|46
1641575070000|2022-01-07 17:04:30|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|92
1641575100000|2022-01-07 17:05:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1641575110000|2022-01-07 17:05:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|41
1641575120000|2022-01-07 17:05:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|15
1641575130000|2022-01-07 17:05:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1641575140000|2022-01-07 17:05:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|30
1641575150000|2022-01-07 17:05:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1641575160000|2022-01-07 17:06:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|15
1641575170000|2022-01-07 17:06:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|44
1641575180000|2022-01-07 17:06:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1641575190000|2022-01-07 17:06:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1641575200000|2022-01-07 17:06:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|20
1641575210000|2022-01-07 17:06:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|17
1641575220000|2022-01-07 17:07:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1641575230000|2022-01-07 17:07:10|||||||||5
1641575240000|2022-01-07 17:07:20|||||||||10
1641575250000|2022-01-07 17:07:30|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|11
1641575260000|2022-01-07 17:07:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1641575270000|2022-01-07 17:07:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1641575280000|2022-01-07 17:08:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1641575290000|2022-01-07 17:08:10|||||||||3
1641575300000|2022-01-07 17:08:20|||||||||11
1641575310000|2022-01-07 17:08:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1641575320000|2022-01-07 17:08:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1641575330000|2022-01-07 17:08:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|18
1641575340000|2022-01-07 17:09:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1641575350000|2022-01-07 17:09:10|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|99
1641575370000|2022-01-07 17:09:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|19
1641575390000|2022-01-07 17:09:50|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|62
1641575400000|2022-01-07 17:10:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|34
1641575410000|2022-01-07 17:10:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|69
1641575430000|2022-01-07 17:10:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|24
1641575440000|2022-01-07 17:10:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1641575450000|2022-01-07 17:10:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|20
1641575460000|2022-01-07 17:11:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1641575470000|2022-01-07 17:11:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1641575480000|2022-01-07 17:11:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|10
1641575490000|2022-01-07 17:11:30|||||||||1
1641575510000|2022-01-07 17:11:50|||||||||11
1641575550000|2022-01-07 17:12:30|||||||||4
1641575580000|2022-01-07 17:13:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1641575590000|2022-01-07 17:13:10|||||||||1
1641575610000|2022-01-07 17:13:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1641575620000|2022-01-07 17:13:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1641575640000|2022-01-07 17:14:00|||||||||22
1641575650000|2022-01-07 17:14:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1641575660000|2022-01-07 17:14:20|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1641575670000|2022-01-07 17:14:30|||||||||19
1641575680000|2022-01-07 17:14:40|||||||||32
1641575700000|2022-01-07 17:15:00|||||||||30
1641575710000|2022-01-07 17:15:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|85
1641575720000|2022-01-07 17:15:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1641575730000|2022-01-07 17:15:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1641575740000|2022-01-07 17:15:40|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|24
1641575750000|2022-01-07 17:15:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1641575760000|2022-01-07 17:16:00|||||||||4
1641575770000|2022-01-07 17:16:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1641575780000|2022-01-07 17:16:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1641575790000|2022-01-07 17:16:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1641575800000|2022-01-07 17:16:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|23
1641575810000|2022-01-07 17:16:50|||||||||10
1641575820000|2022-01-07 17:17:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1641575840000|2022-01-07 17:17:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1641575850000|2022-01-07 17:17:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|22
1641575870000|2022-01-07 17:17:50|||||||||1
1641575900000|2022-01-07 17:18:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1641575940000|2022-01-07 17:19:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|37
1641575950000|2022-01-07 17:19:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1641575960000|2022-01-07 17:19:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1641575970000|2022-01-07 17:19:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|37
1641575980000|2022-01-07 17:19:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|4
1641575990000|2022-01-07 17:19:50|||||||||4
1641576000000|2022-01-07 17:20:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|35
1641576020000|2022-01-07 17:20:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1641576030000|2022-01-07 17:20:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|19
1641576040000|2022-01-07 17:20:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|20
1641576060000|2022-01-07 17:21:00|||||||||1
1641576070000|2022-01-07 17:21:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|20
1641576080000|2022-01-07 17:21:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|5
1641576090000|2022-01-07 17:21:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|6
1641576100000|2022-01-07 17:21:40|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|2
1641576110000|2022-01-07 17:21:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1641576120000|2022-01-07 17:22:00|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18837.9|18833.9|42
1641576130000|2022-01-07 17:22:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|18
1641576140000|2022-01-07 17:22:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1641576150000|2022-01-07 17:22:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1641576170000|2022-01-07 17:22:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|12
1641576180000|2022-01-07 17:23:00|||||||||1
1641576210000|2022-01-07 17:23:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1641576220000|2022-01-07 17:23:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1641576230000|2022-01-07 17:23:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|30
1641576240000|2022-01-07 17:24:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|7
1641576250000|2022-01-07 17:24:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|21
1641576260000|2022-01-07 17:24:20|||||||||2
1641576270000|2022-01-07 17:24:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1641576280000|2022-01-07 17:24:40|||||||||4
1641576290000|2022-01-07 17:24:50|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|12
1641576310000|2022-01-07 17:25:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|47
1641576320000|2022-01-07 17:25:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|13
1641576330000|2022-01-07 17:25:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1641576380000|2022-01-07 17:26:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|27
1641576400000|2022-01-07 17:26:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1641576410000|2022-01-07 17:26:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|9
1641576440000|2022-01-07 17:27:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|27
1641576450000|2022-01-07 17:27:30|||||||||2
1641576470000|2022-01-07 17:27:50|||||||||1
1641576480000|2022-01-07 17:28:00|||||||||1
1641576490000|2022-01-07 17:28:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|42
1641576500000|2022-01-07 17:28:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1641576510000|2022-01-07 17:28:30|||||||||11
1641576520000|2022-01-07 17:28:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1641576540000|2022-01-07 17:29:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1641576570000|2022-01-07 17:29:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|33
1641576580000|2022-01-07 17:29:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1641576590000|2022-01-07 17:29:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|12
1641576610000|2022-01-07 17:30:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1641576650000|2022-01-07 17:30:50|||||||||33
1641576660000|2022-01-07 17:31:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1641576700000|2022-01-07 17:31:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1641576710000|2022-01-07 17:31:50|||||||||13
1641576720000|2022-01-07 17:32:00|||||||||5
1641576730000|2022-01-07 17:32:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|13
1641576740000|2022-01-07 17:32:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1641576760000|2022-01-07 17:32:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1641576780000|2022-01-07 17:33:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|41
1641576790000|2022-01-07 17:33:10|||||||||20
1641576800000|2022-01-07 17:33:20|||||||||20
1641576810000|2022-01-07 17:33:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|52
1641576820000|2022-01-07 17:33:40|||||||||5
1641576830000|2022-01-07 17:33:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|35
1641576840000|2022-01-07 17:34:00|||||||||41
1641576850000|2022-01-07 17:34:10|||||||||10
1641576860000|2022-01-07 17:34:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|34
1641576870000|2022-01-07 17:34:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1641576880000|2022-01-07 17:34:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1641576910000|2022-01-07 17:35:10|||||||||10
1641576930000|2022-01-07 17:35:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|72
1641576950000|2022-01-07 17:35:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|50
1641576960000|2022-01-07 17:36:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|34
1641576970000|2022-01-07 17:36:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1641576980000|2022-01-07 17:36:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|25
1641576990000|2022-01-07 17:36:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1641577000000|2022-01-07 17:36:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1641577010000|2022-01-07 17:36:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1641577020000|2022-01-07 17:37:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|17
1641577030000|2022-01-07 17:37:10|||||||||3
1641577050000|2022-01-07 17:37:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|16
1641577060000|2022-01-07 17:37:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1641577080000|2022-01-07 17:38:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|36
1641577090000|2022-01-07 17:38:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1641577120000|2022-01-07 17:38:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1641577130000|2022-01-07 17:38:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|27
1641577140000|2022-01-07 17:39:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1641577150000|2022-01-07 17:39:10|||||||||7
1641577160000|2022-01-07 17:39:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|47
1641577170000|2022-01-07 17:39:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|12
1641577180000|2022-01-07 17:39:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1641577190000|2022-01-07 17:39:50|||||||||6
1641577200000|2022-01-07 17:40:00|||||||||14
1641577210000|2022-01-07 17:40:10|||||||||48
1641577220000|2022-01-07 17:40:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|24
1641577230000|2022-01-07 17:40:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|8
1641577250000|2022-01-07 17:40:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|31
1641577260000|2022-01-07 17:41:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1641577270000|2022-01-07 17:41:10|||||||||17
1641577280000|2022-01-07 17:41:20|||||||||19
1641577330000|2022-01-07 17:42:10|||||||||28
1641577340000|2022-01-07 17:42:20|||||||||1
1641577350000|2022-01-07 17:42:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1641577360000|2022-01-07 17:42:40|18847.3|18843.3|18852|18848|18852|18848|18847.3|18843.3|79
1641577370000|2022-01-07 17:42:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|7
1641577380000|2022-01-07 17:43:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|18
1641577390000|2022-01-07 17:43:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|22
1641577400000|2022-01-07 17:43:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|12
1641577410000|2022-01-07 17:43:30|||||||||5
1641577430000|2022-01-07 17:43:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|28
1641577440000|2022-01-07 17:44:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|15
1641577460000|2022-01-07 17:44:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1641577470000|2022-01-07 17:44:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|69
1641577490000|2022-01-07 17:44:50|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|68
1641577500000|2022-01-07 17:45:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|8
1641577510000|2022-01-07 17:45:10|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|42
1641577520000|2022-01-07 17:45:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1641577530000|2022-01-07 17:45:30|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|39
1641577540000|2022-01-07 17:45:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1641577550000|2022-01-07 17:45:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1641577560000|2022-01-07 17:46:00|||||||||3
1641577570000|2022-01-07 17:46:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|22
1641577590000|2022-01-07 17:46:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|4
1641577600000|2022-01-07 17:46:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1641577610000|2022-01-07 17:46:50|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1641577620000|2022-01-07 17:47:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|18
1641577630000|2022-01-07 17:47:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|25
1641577650000|2022-01-07 17:47:30|||||||||34
1641577660000|2022-01-07 17:47:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|21
1641577670000|2022-01-07 17:47:50|||||||||6
1641577690000|2022-01-07 17:48:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|49
1641577710000|2022-01-07 17:48:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|30
1641577720000|2022-01-07 17:48:40|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|52
1641577730000|2022-01-07 17:48:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|30
1641577740000|2022-01-07 17:49:00|||||||||24
1641577750000|2022-01-07 17:49:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|26
1641577760000|2022-01-07 17:49:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1641577770000|2022-01-07 17:49:30|||||||||10
1641577780000|2022-01-07 17:49:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1641577790000|2022-01-07 17:49:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|94
1641577800000|2022-01-07 17:50:00|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|8
1641577810000|2022-01-07 17:50:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|23
1641577820000|2022-01-07 17:50:20|||||||||10
1641577830000|2022-01-07 17:50:30|||||||||31
1641577840000|2022-01-07 17:50:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|49
1641577850000|2022-01-07 17:50:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|32
1641577880000|2022-01-07 17:51:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|29
1641577890000|2022-01-07 17:51:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1641577900000|2022-01-07 17:51:40|||||||||11
1641577950000|2022-01-07 17:52:30|||||||||1
1641578030000|2022-01-07 17:53:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|56
1641578040000|2022-01-07 17:54:00|||||||||2
1641578050000|2022-01-07 17:54:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|41
1641578070000|2022-01-07 17:54:30|||||||||3
1641578100000|2022-01-07 17:55:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|8
1641578130000|2022-01-07 17:55:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1641578160000|2022-01-07 17:56:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|35
1641578170000|2022-01-07 17:56:10|||||||||2
1641578180000|2022-01-07 17:56:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1641578200000|2022-01-07 17:56:40|||||||||1
1641578210000|2022-01-07 17:56:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|20
1641578220000|2022-01-07 17:57:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|21
1641578230000|2022-01-07 17:57:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1641578240000|2022-01-07 17:57:20|18864.5|18860.5|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|76
1641578250000|2022-01-07 17:57:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|46
1641578260000|2022-01-07 17:57:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|27
1641578270000|2022-01-07 17:57:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|48
1641578280000|2022-01-07 17:58:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|19
1641578290000|2022-01-07 17:58:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|96
1641578300000|2022-01-07 17:58:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|39
1641578310000|2022-01-07 17:58:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1641578330000|2022-01-07 17:58:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1641578340000|2022-01-07 17:59:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1641578360000|2022-01-07 17:59:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1641578370000|2022-01-07 17:59:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|36
1641578380000|2022-01-07 17:59:40|18875.4|18871.4|18873.9|18869.9|18878.6|18874.6|18872.3|18868.3|18
1641578390000|2022-01-07 17:59:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1641578400000|2022-01-07 18:00:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1641578410000|2022-01-07 18:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1641578420000|2022-01-07 18:00:20|||||||||2
1641578430000|2022-01-07 18:00:30|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18864.5|18860.5|85
1641578440000|2022-01-07 18:00:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1641578460000|2022-01-07 18:01:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|10
1641578470000|2022-01-07 18:01:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1641578480000|2022-01-07 18:01:20|||||||||2
1641578500000|2022-01-07 18:01:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1641578510000|2022-01-07 18:01:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1641578520000|2022-01-07 18:02:00|||||||||16
1641578530000|2022-01-07 18:02:10|18872.3|18868.3|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|38
1641578540000|2022-01-07 18:02:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1641578580000|2022-01-07 18:03:00|||||||||1
1641578590000|2022-01-07 18:03:10|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|44
1641578600000|2022-01-07 18:03:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1641578610000|2022-01-07 18:03:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|29
1641578640000|2022-01-07 18:04:00|||||||||11
1641578650000|2022-01-07 18:04:10|||||||||5
1641578670000|2022-01-07 18:04:30|||||||||3
1641578700000|2022-01-07 18:05:00|||||||||2
1641578730000|2022-01-07 18:05:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1641578740000|2022-01-07 18:05:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|79
1641578750000|2022-01-07 18:05:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|6
1641578760000|2022-01-07 18:06:00|||||||||1
1641578780000|2022-01-07 18:06:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1641578790000|2022-01-07 18:06:30|||||||||1
1641578800000|2022-01-07 18:06:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1641578820000|2022-01-07 18:07:00|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|10
1641578830000|2022-01-07 18:07:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|4
1641578840000|2022-01-07 18:07:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1641578850000|2022-01-07 18:07:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1641578860000|2022-01-07 18:07:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1641578870000|2022-01-07 18:07:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|17
1641578880000|2022-01-07 18:08:00|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|31
1641578890000|2022-01-07 18:08:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1641578900000|2022-01-07 18:08:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641578910000|2022-01-07 18:08:30|||||||||2
1641578930000|2022-01-07 18:08:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1641578940000|2022-01-07 18:09:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1641578950000|2022-01-07 18:09:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|12
1641578960000|2022-01-07 18:09:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1641578970000|2022-01-07 18:09:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|7
1641578980000|2022-01-07 18:09:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1641578990000|2022-01-07 18:09:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|25
1641579000000|2022-01-07 18:10:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|191
1641579030000|2022-01-07 18:10:30|||||||||2
1641579040000|2022-01-07 18:10:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|32
1641579050000|2022-01-07 18:10:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1641579060000|2022-01-07 18:11:00|||||||||2
1641579080000|2022-01-07 18:11:20|||||||||13
1641579090000|2022-01-07 18:11:30|||||||||3
1641579110000|2022-01-07 18:11:50|||||||||2
1641579130000|2022-01-07 18:12:10|||||||||9
1641579140000|2022-01-07 18:12:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|19
1641579160000|2022-01-07 18:12:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|25
1641579180000|2022-01-07 18:13:00|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1641579190000|2022-01-07 18:13:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|27
1641579200000|2022-01-07 18:13:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1641579210000|2022-01-07 18:13:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|7
1641579220000|2022-01-07 18:13:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1641579230000|2022-01-07 18:13:50|||||||||28
1641579250000|2022-01-07 18:14:10|||||||||1
1641579260000|2022-01-07 18:14:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1641579270000|2022-01-07 18:14:30|||||||||24
1641579300000|2022-01-07 18:15:00|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18895.8|18891.8|35
1641579310000|2022-01-07 18:15:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1641579320000|2022-01-07 18:15:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|60
1641579330000|2022-01-07 18:15:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|116
1641579340000|2022-01-07 18:15:40|||||||||1
1641579350000|2022-01-07 18:15:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|11
1641579360000|2022-01-07 18:16:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|48
1641579400000|2022-01-07 18:16:40|||||||||18
1641579410000|2022-01-07 18:16:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|32
1641579420000|2022-01-07 18:17:00|||||||||24
1641579430000|2022-01-07 18:17:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|57
1641579440000|2022-01-07 18:17:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1641579450000|2022-01-07 18:17:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|20
1641579460000|2022-01-07 18:17:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1641579470000|2022-01-07 18:17:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|24
1641579480000|2022-01-07 18:18:00|||||||||24
1641579490000|2022-01-07 18:18:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|15
1641579500000|2022-01-07 18:18:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|112
1641579510000|2022-01-07 18:18:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1641579530000|2022-01-07 18:18:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|6
1641579540000|2022-01-07 18:19:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|3
1641579550000|2022-01-07 18:19:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641579560000|2022-01-07 18:19:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|5
1641579570000|2022-01-07 18:19:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|6
1641579580000|2022-01-07 18:19:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1641579590000|2022-01-07 18:19:50|||||||||8
1641579600000|2022-01-07 18:20:00|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1641579610000|2022-01-07 18:20:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|8
1641579620000|2022-01-07 18:20:20|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|5
1641579630000|2022-01-07 18:20:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|29
1641579640000|2022-01-07 18:20:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1641579660000|2022-01-07 18:21:00|||||||||3
1641579670000|2022-01-07 18:21:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1641579680000|2022-01-07 18:21:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|43
1641579690000|2022-01-07 18:21:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|60
1641579700000|2022-01-07 18:21:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|16
1641579710000|2022-01-07 18:21:50|||||||||11
1641579720000|2022-01-07 18:22:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1641579730000|2022-01-07 18:22:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1641579740000|2022-01-07 18:22:20|||||||||53
1641579750000|2022-01-07 18:22:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|50
1641579760000|2022-01-07 18:22:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|31
1641579770000|2022-01-07 18:22:50|||||||||35
1641579790000|2022-01-07 18:23:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1641579810000|2022-01-07 18:23:30|||||||||1
1641579830000|2022-01-07 18:23:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1641579840000|2022-01-07 18:24:00|||||||||2
1641579850000|2022-01-07 18:24:10|||||||||6
1641579860000|2022-01-07 18:24:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|7
1641579910000|2022-01-07 18:25:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1641579920000|2022-01-07 18:25:20|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|56
1641579930000|2022-01-07 18:25:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|1
1641579940000|2022-01-07 18:25:40|||||||||2
1641579950000|2022-01-07 18:25:50|18884.8|18880.8|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|178
1641579960000|2022-01-07 18:26:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1641579970000|2022-01-07 18:26:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1641579980000|2022-01-07 18:26:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|50
1641579990000|2022-01-07 18:26:30|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|55
1641580000000|2022-01-07 18:26:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|33
1641580020000|2022-01-07 18:27:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|34
1641580030000|2022-01-07 18:27:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|490
1641580040000|2022-01-07 18:27:20|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|41
1641580050000|2022-01-07 18:27:30|||||||||2
1641580070000|2022-01-07 18:27:50|||||||||3
1641580110000|2022-01-07 18:28:30|||||||||1
1641580120000|2022-01-07 18:28:40|||||||||1
1641580130000|2022-01-07 18:28:50|||||||||8
1641580160000|2022-01-07 18:29:20|||||||||10
1641580170000|2022-01-07 18:29:30|||||||||1
1641580180000|2022-01-07 18:29:40|||||||||5
1641580190000|2022-01-07 18:29:50|||||||||42
1641580200000|2022-01-07 18:30:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|89
1641580210000|2022-01-07 18:30:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|50
1641580220000|2022-01-07 18:30:20|||||||||16
1641580230000|2022-01-07 18:30:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|97
1641580240000|2022-01-07 18:30:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1641580250000|2022-01-07 18:30:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|11
1641580260000|2022-01-07 18:31:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1641580270000|2022-01-07 18:31:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|11
1641580290000|2022-01-07 18:31:30|||||||||10
1641580300000|2022-01-07 18:31:40|||||||||22
1641580310000|2022-01-07 18:31:50|18900.4|18896.4|18905.1|18901.1|18906.7|18902.7|18900.4|18896.4|32
1641580320000|2022-01-07 18:32:00|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|95
1641580330000|2022-01-07 18:32:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|27
1641580360000|2022-01-07 18:32:40|||||||||25
1641580380000|2022-01-07 18:33:00|||||||||2
1641580420000|2022-01-07 18:33:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|14
1641580430000|2022-01-07 18:33:50|||||||||1
1641580440000|2022-01-07 18:34:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|64
1641580450000|2022-01-07 18:34:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1641580460000|2022-01-07 18:34:20|||||||||2
1641580480000|2022-01-07 18:34:40|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|59
1641580490000|2022-01-07 18:34:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|28
1641580500000|2022-01-07 18:35:00|||||||||4
1641580520000|2022-01-07 18:35:20|||||||||1
1641580530000|2022-01-07 18:35:30|||||||||1
1641580540000|2022-01-07 18:35:40|||||||||3
1641580560000|2022-01-07 18:36:00|||||||||58
1641580580000|2022-01-07 18:36:20|||||||||1
1641580590000|2022-01-07 18:36:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1641580600000|2022-01-07 18:36:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|10
1641580630000|2022-01-07 18:37:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|28
1641580640000|2022-01-07 18:37:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|26
1641580650000|2022-01-07 18:37:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|20
1641580660000|2022-01-07 18:37:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|15
1641580670000|2022-01-07 18:37:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|48
1641580680000|2022-01-07 18:38:00|||||||||6
1641580710000|2022-01-07 18:38:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1641580730000|2022-01-07 18:38:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|46
1641580750000|2022-01-07 18:39:10|||||||||1
1641580760000|2022-01-07 18:39:20|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|38
1641580770000|2022-01-07 18:39:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|30
1641580780000|2022-01-07 18:39:40|||||||||16
1641580790000|2022-01-07 18:39:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|106
1641580800000|2022-01-07 18:40:00|||||||||11
1641580820000|2022-01-07 18:40:20|||||||||1
1641580830000|2022-01-07 18:40:30|||||||||30
1641580840000|2022-01-07 18:40:40|||||||||7
1641580850000|2022-01-07 18:40:50|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|45
1641580860000|2022-01-07 18:41:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|24
1641580880000|2022-01-07 18:41:20|||||||||4
1641580910000|2022-01-07 18:41:50|||||||||2
1641580940000|2022-01-07 18:42:20|||||||||7
1641580960000|2022-01-07 18:42:40|||||||||20
1641580970000|2022-01-07 18:42:50|||||||||7
1641580980000|2022-01-07 18:43:00|||||||||23
1641580990000|2022-01-07 18:43:10|||||||||52
1641581000000|2022-01-07 18:43:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1641581010000|2022-01-07 18:43:30|||||||||2
1641581020000|2022-01-07 18:43:40|||||||||13
1641581080000|2022-01-07 18:44:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|92
1641581090000|2022-01-07 18:44:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18900.4|18896.4|160
1641581100000|2022-01-07 18:45:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|33
1641581110000|2022-01-07 18:45:10|||||||||29
1641581120000|2022-01-07 18:45:20|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|39
1641581130000|2022-01-07 18:45:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|6
1641581140000|2022-01-07 18:45:40|||||||||1
1641581150000|2022-01-07 18:45:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1641581160000|2022-01-07 18:46:00|||||||||6
1641581170000|2022-01-07 18:46:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1641581180000|2022-01-07 18:46:20|||||||||5
1641581190000|2022-01-07 18:46:30|||||||||2
1641581200000|2022-01-07 18:46:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1641581210000|2022-01-07 18:46:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18
1641581220000|2022-01-07 18:47:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1641581240000|2022-01-07 18:47:20|||||||||50
1641581250000|2022-01-07 18:47:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|24
1641581260000|2022-01-07 18:47:40|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|34
1641581270000|2022-01-07 18:47:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1641581280000|2022-01-07 18:48:00|||||||||1
1641581290000|2022-01-07 18:48:10|||||||||14
1641581300000|2022-01-07 18:48:20|18906.7|18902.7|18902|18898|18906.7|18902.7|18900.4|18896.4|17
1641581310000|2022-01-07 18:48:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|6
1641581320000|2022-01-07 18:48:40|||||||||16
1641581330000|2022-01-07 18:48:50|||||||||14
1641581340000|2022-01-07 18:49:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1641581350000|2022-01-07 18:49:10|||||||||8
1641581360000|2022-01-07 18:49:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|7
1641581370000|2022-01-07 18:49:30|||||||||11
1641581380000|2022-01-07 18:49:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|22
1641581390000|2022-01-07 18:49:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1641581400000|2022-01-07 18:50:00|||||||||1
1641581410000|2022-01-07 18:50:10|18902|18898|18902|18898|18902|18898|18900.4|18896.4|16
1641581420000|2022-01-07 18:50:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1641581430000|2022-01-07 18:50:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|23
1641581440000|2022-01-07 18:50:40|||||||||8
1641581450000|2022-01-07 18:50:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1641581460000|2022-01-07 18:51:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|35
1641581470000|2022-01-07 18:51:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|53
1641581490000|2022-01-07 18:51:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|5
1641581500000|2022-01-07 18:51:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1641581520000|2022-01-07 18:52:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|27
1641581530000|2022-01-07 18:52:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1641581540000|2022-01-07 18:52:20|||||||||1
1641581550000|2022-01-07 18:52:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|24
1641581560000|2022-01-07 18:52:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|9
1641581580000|2022-01-07 18:53:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1641581600000|2022-01-07 18:53:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1641581610000|2022-01-07 18:53:30|||||||||5
1641581630000|2022-01-07 18:53:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|31
1641581640000|2022-01-07 18:54:00|||||||||31
1641581650000|2022-01-07 18:54:10|||||||||10
1641581670000|2022-01-07 18:54:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|13
1641581680000|2022-01-07 18:54:40|18894.2|18890.2|18892.6|18888.6|18895.8|18891.8|18892.6|18888.6|22
1641581690000|2022-01-07 18:54:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1641581700000|2022-01-07 18:55:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|31
1641581730000|2022-01-07 18:55:30|||||||||32
1641581740000|2022-01-07 18:55:40|||||||||1
1641581750000|2022-01-07 18:55:50|||||||||1
1641581770000|2022-01-07 18:56:10|||||||||1
1641581780000|2022-01-07 18:56:20|||||||||3
1641581790000|2022-01-07 18:56:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1641581800000|2022-01-07 18:56:40|||||||||1
1641581810000|2022-01-07 18:56:50|||||||||10
1641581820000|2022-01-07 18:57:00|||||||||5
1641581840000|2022-01-07 18:57:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|19
1641581850000|2022-01-07 18:57:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|16
1641581860000|2022-01-07 18:57:40|||||||||6
1641581880000|2022-01-07 18:58:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1641581900000|2022-01-07 18:58:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|42
1641581930000|2022-01-07 18:58:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|39
1641581940000|2022-01-07 18:59:00|||||||||9
1641581950000|2022-01-07 18:59:10|||||||||7
1641581960000|2022-01-07 18:59:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1641581990000|2022-01-07 18:59:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|12
1641582000000|2022-01-07 19:00:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1641582010000|2022-01-07 19:00:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1641582020000|2022-01-07 19:00:20|||||||||39
1641582030000|2022-01-07 19:00:30|||||||||5
1641582080000|2022-01-07 19:01:20|||||||||1
1641582090000|2022-01-07 19:01:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|16
1641582100000|2022-01-07 19:01:40|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|22
1641582120000|2022-01-07 19:02:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|30
1641582150000|2022-01-07 19:02:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|5
1641582170000|2022-01-07 19:02:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|9
1641582180000|2022-01-07 19:03:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1641582190000|2022-01-07 19:03:10|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|10
1641582200000|2022-01-07 19:03:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1641582230000|2022-01-07 19:03:50|||||||||9
1641582240000|2022-01-07 19:04:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|17
1641582250000|2022-01-07 19:04:10|||||||||21
1641582260000|2022-01-07 19:04:20|||||||||8
1641582280000|2022-01-07 19:04:40|||||||||2
1641582290000|2022-01-07 19:04:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|34
1641582300000|2022-01-07 19:05:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1641582330000|2022-01-07 19:05:30|||||||||16
1641582340000|2022-01-07 19:05:40|||||||||30
1641582350000|2022-01-07 19:05:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1641582360000|2022-01-07 19:06:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|16
1641582370000|2022-01-07 19:06:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|22
1641582380000|2022-01-07 19:06:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1641582400000|2022-01-07 19:06:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|151
1641582410000|2022-01-07 19:06:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|19
1641582430000|2022-01-07 19:07:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1641582460000|2022-01-07 19:07:40|||||||||7
1641582470000|2022-01-07 19:07:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1641582480000|2022-01-07 19:08:00|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|60
1641582490000|2022-01-07 19:08:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1641582500000|2022-01-07 19:08:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|44
1641582510000|2022-01-07 19:08:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1641582520000|2022-01-07 19:08:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|97
1641582540000|2022-01-07 19:09:00|||||||||74
1641582550000|2022-01-07 19:09:10|||||||||5
1641582560000|2022-01-07 19:09:20|||||||||2
1641582580000|2022-01-07 19:09:40|||||||||17
1641582590000|2022-01-07 19:09:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|36
1641582600000|2022-01-07 19:10:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|27
1641582610000|2022-01-07 19:10:10|||||||||25
1641582620000|2022-01-07 19:10:20|||||||||91
1641582640000|2022-01-07 19:10:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1641582650000|2022-01-07 19:10:50|||||||||3
1641582660000|2022-01-07 19:11:00|||||||||3
1641582670000|2022-01-07 19:11:10|||||||||98
1641582680000|2022-01-07 19:11:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|33
1641582690000|2022-01-07 19:11:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|31
1641582710000|2022-01-07 19:11:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1641582730000|2022-01-07 19:12:10|||||||||1
1641582760000|2022-01-07 19:12:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|51
1641582780000|2022-01-07 19:13:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|17
1641582800000|2022-01-07 19:13:20|||||||||9
1641582810000|2022-01-07 19:13:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1641582820000|2022-01-07 19:13:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1641582830000|2022-01-07 19:13:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18
1641582840000|2022-01-07 19:14:00|||||||||12
1641582860000|2022-01-07 19:14:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1641582870000|2022-01-07 19:14:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|39
1641582900000|2022-01-07 19:15:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|51
1641582910000|2022-01-07 19:15:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1641582960000|2022-01-07 19:16:00|||||||||9
1641582990000|2022-01-07 19:16:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|35
1641583000000|2022-01-07 19:16:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|14
1641583010000|2022-01-07 19:16:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1641583020000|2022-01-07 19:17:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|52
1641583030000|2022-01-07 19:17:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1641583080000|2022-01-07 19:18:00|||||||||3
1641583100000|2022-01-07 19:18:20|||||||||5
1641583120000|2022-01-07 19:18:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|12
1641583160000|2022-01-07 19:19:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1641583170000|2022-01-07 19:19:30|||||||||1
1641583190000|2022-01-07 19:19:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1641583220000|2022-01-07 19:20:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|17
1641583230000|2022-01-07 19:20:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1641583240000|2022-01-07 19:20:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|24
1641583250000|2022-01-07 19:20:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1641583260000|2022-01-07 19:21:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|112
1641583270000|2022-01-07 19:21:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641583280000|2022-01-07 19:21:20|||||||||4
1641583290000|2022-01-07 19:21:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|27
1641583320000|2022-01-07 19:22:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|57
1641583340000|2022-01-07 19:22:20|||||||||1
1641583350000|2022-01-07 19:22:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|12
1641583360000|2022-01-07 19:22:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|15
1641583400000|2022-01-07 19:23:20|||||||||9
1641583410000|2022-01-07 19:23:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|14
1641583420000|2022-01-07 19:23:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1641583440000|2022-01-07 19:24:00|||||||||4
1641583460000|2022-01-07 19:24:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|16
1641583480000|2022-01-07 19:24:40|||||||||18
1641583490000|2022-01-07 19:24:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1641583500000|2022-01-07 19:25:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|19
1641583510000|2022-01-07 19:25:10|||||||||16
1641583530000|2022-01-07 19:25:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|29
1641583540000|2022-01-07 19:25:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1641583550000|2022-01-07 19:25:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1641583580000|2022-01-07 19:26:20|||||||||4
1641583590000|2022-01-07 19:26:30|||||||||24
1641583600000|2022-01-07 19:26:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1641583660000|2022-01-07 19:27:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|21
1641583670000|2022-01-07 19:27:50|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|29
1641583680000|2022-01-07 19:28:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|30
1641583690000|2022-01-07 19:28:10|||||||||12
1641583700000|2022-01-07 19:28:20|||||||||13
1641583710000|2022-01-07 19:28:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|21
1641583720000|2022-01-07 19:28:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1641583730000|2022-01-07 19:28:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|41
1641583740000|2022-01-07 19:29:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|37
1641583750000|2022-01-07 19:29:10|||||||||2
1641583760000|2022-01-07 19:29:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|34
1641583770000|2022-01-07 19:29:30|||||||||1
1641583830000|2022-01-07 19:30:30|||||||||10
1641583890000|2022-01-07 19:31:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|8
1641583900000|2022-01-07 19:31:40|||||||||4
1641583910000|2022-01-07 19:31:50|||||||||1
1641583920000|2022-01-07 19:32:00|||||||||3
1641583930000|2022-01-07 19:32:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1641583940000|2022-01-07 19:32:20|||||||||13
1641583950000|2022-01-07 19:32:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|15
1641583970000|2022-01-07 19:32:50|||||||||36
1641583980000|2022-01-07 19:33:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1641584010000|2022-01-07 19:33:30|||||||||14
1641584040000|2022-01-07 19:34:00|||||||||2
1641584060000|2022-01-07 19:34:20|||||||||1
1641584080000|2022-01-07 19:34:40|||||||||3
1641584100000|2022-01-07 19:35:00|||||||||1
1641584120000|2022-01-07 19:35:20|||||||||5
1641584140000|2022-01-07 19:35:40|||||||||12
1641584150000|2022-01-07 19:35:50|||||||||23
1641584160000|2022-01-07 19:36:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1641584170000|2022-01-07 19:36:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1641584180000|2022-01-07 19:36:20|||||||||2
1641584190000|2022-01-07 19:36:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|14
1641584200000|2022-01-07 19:36:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1641584210000|2022-01-07 19:36:50|||||||||1
1641584220000|2022-01-07 19:37:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|60
1641584230000|2022-01-07 19:37:10|||||||||18
1641584260000|2022-01-07 19:37:40|||||||||6
1641584280000|2022-01-07 19:38:00|||||||||7
1641584290000|2022-01-07 19:38:10|||||||||5
1641584340000|2022-01-07 19:39:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|47
1641584350000|2022-01-07 19:39:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1641584360000|2022-01-07 19:39:20|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|18
1641584370000|2022-01-07 19:39:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1641584380000|2022-01-07 19:39:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1641584390000|2022-01-07 19:39:50|||||||||6
1641584400000|2022-01-07 19:40:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|21
1641584410000|2022-01-07 19:40:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|26
1641584430000|2022-01-07 19:40:30|||||||||3
1641584440000|2022-01-07 19:40:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|16
1641584450000|2022-01-07 19:40:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|13
1641584460000|2022-01-07 19:41:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|58
1641584470000|2022-01-07 19:41:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1641584480000|2022-01-07 19:41:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1641584490000|2022-01-07 19:41:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|9
1641584500000|2022-01-07 19:41:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|15
1641584510000|2022-01-07 19:41:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|18
1641584520000|2022-01-07 19:42:00|||||||||3
1641584530000|2022-01-07 19:42:10|||||||||6
1641584540000|2022-01-07 19:42:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|33
1641584550000|2022-01-07 19:42:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|24
1641584560000|2022-01-07 19:42:40|||||||||33
1641584570000|2022-01-07 19:42:50|||||||||5
1641584580000|2022-01-07 19:43:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1641584590000|2022-01-07 19:43:10|||||||||4
1641584610000|2022-01-07 19:43:30|||||||||24
1641584620000|2022-01-07 19:43:40|||||||||3
1641584630000|2022-01-07 19:43:50|||||||||7
1641584640000|2022-01-07 19:44:00|||||||||6
1641584660000|2022-01-07 19:44:20|||||||||18
1641584670000|2022-01-07 19:44:30|||||||||1
1641584700000|2022-01-07 19:45:00|||||||||3
1641584720000|2022-01-07 19:45:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|40
1641584730000|2022-01-07 19:45:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|17
1641584740000|2022-01-07 19:45:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|17
1641584750000|2022-01-07 19:45:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|15
1641584760000|2022-01-07 19:46:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|13
1641584770000|2022-01-07 19:46:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|33
1641584780000|2022-01-07 19:46:20|||||||||6
1641584790000|2022-01-07 19:46:30|||||||||13
1641584800000|2022-01-07 19:46:40|||||||||5
1641584830000|2022-01-07 19:47:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|39
1641584840000|2022-01-07 19:47:20|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|25
1641584850000|2022-01-07 19:47:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|53
1641584870000|2022-01-07 19:47:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|54
1641584880000|2022-01-07 19:48:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|23
1641584890000|2022-01-07 19:48:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|49
1641584900000|2022-01-07 19:48:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|42
1641584910000|2022-01-07 19:48:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|21
1641584920000|2022-01-07 19:48:40|||||||||1
1641584930000|2022-01-07 19:48:50|||||||||1
1641584950000|2022-01-07 19:49:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|30
1641584960000|2022-01-07 19:49:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|45
1641584970000|2022-01-07 19:49:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|28
1641584980000|2022-01-07 19:49:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|33
1641584990000|2022-01-07 19:49:50|||||||||1
1641585000000|2022-01-07 19:50:00|||||||||3
1641585010000|2022-01-07 19:50:10|||||||||10
1641585020000|2022-01-07 19:50:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|50
1641585030000|2022-01-07 19:50:30|||||||||1
1641585040000|2022-01-07 19:50:40|||||||||25
1641585050000|2022-01-07 19:50:50|||||||||1
1641585060000|2022-01-07 19:51:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|13
1641585070000|2022-01-07 19:51:10|||||||||12
1641585080000|2022-01-07 19:51:20|||||||||40
1641585090000|2022-01-07 19:51:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|14
1641585100000|2022-01-07 19:51:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|38
1641585110000|2022-01-07 19:51:50|||||||||8
1641585130000|2022-01-07 19:52:10|||||||||3
1641585140000|2022-01-07 19:52:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1641585150000|2022-01-07 19:52:30|||||||||6
1641585160000|2022-01-07 19:52:40|||||||||1
1641585180000|2022-01-07 19:53:00|||||||||1
1641585190000|2022-01-07 19:53:10|||||||||2
1641585200000|2022-01-07 19:53:20|||||||||2
1641585210000|2022-01-07 19:53:30|||||||||7
1641585230000|2022-01-07 19:53:50|||||||||1
1641585240000|2022-01-07 19:54:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|22
1641585250000|2022-01-07 19:54:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1641585270000|2022-01-07 19:54:30|||||||||1
1641585290000|2022-01-07 19:54:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|29
1641585300000|2022-01-07 19:55:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1641585310000|2022-01-07 19:55:10|||||||||4
1641585320000|2022-01-07 19:55:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1641585330000|2022-01-07 19:55:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|24
1641585340000|2022-01-07 19:55:40|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|24
1641585350000|2022-01-07 19:55:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1641585360000|2022-01-07 19:56:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|43
1641585370000|2022-01-07 19:56:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1641585380000|2022-01-07 19:56:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|21
1641585390000|2022-01-07 19:56:30|||||||||7
1641585400000|2022-01-07 19:56:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1641585410000|2022-01-07 19:56:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|50
1641585420000|2022-01-07 19:57:00|||||||||31
1641585430000|2022-01-07 19:57:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1641585440000|2022-01-07 19:57:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1641585450000|2022-01-07 19:57:30|||||||||2
1641585470000|2022-01-07 19:57:50|||||||||5
1641585480000|2022-01-07 19:58:00|||||||||27
1641585490000|2022-01-07 19:58:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1641585500000|2022-01-07 19:58:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|88
1641585520000|2022-01-07 19:58:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|55
1641585530000|2022-01-07 19:58:50|||||||||6
1641585540000|2022-01-07 19:59:00|||||||||21
1641585550000|2022-01-07 19:59:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|44
1641585560000|2022-01-07 19:59:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|43
1641585570000|2022-01-07 19:59:30|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|55
1641585580000|2022-01-07 19:59:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|175
1641585590000|2022-01-07 19:59:50|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|168
1641585600000|2022-01-07 20:00:00|18872.3|18868.3|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|135
1641585610000|2022-01-07 20:00:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1641585620000|2022-01-07 20:00:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|125
1641585630000|2022-01-07 20:00:30|||||||||6
1641585640000|2022-01-07 20:00:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|26
1641585650000|2022-01-07 20:00:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1641585660000|2022-01-07 20:01:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|38
1641585670000|2022-01-07 20:01:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|35
1641585690000|2022-01-07 20:01:30|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|42
1641585700000|2022-01-07 20:01:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|94
1641585710000|2022-01-07 20:01:50|||||||||10
1641585730000|2022-01-07 20:02:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|83
1641585750000|2022-01-07 20:02:30|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|57
1641585760000|2022-01-07 20:02:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|20
1641585780000|2022-01-07 20:03:00|||||||||1
1641585790000|2022-01-07 20:03:10|||||||||1
1641585800000|2022-01-07 20:03:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1641585810000|2022-01-07 20:03:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1641585820000|2022-01-07 20:03:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|46
1641585850000|2022-01-07 20:04:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|11
1641585860000|2022-01-07 20:04:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1641585890000|2022-01-07 20:04:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1641585900000|2022-01-07 20:05:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|15
1641585920000|2022-01-07 20:05:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1641585930000|2022-01-07 20:05:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1641585940000|2022-01-07 20:05:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641585950000|2022-01-07 20:05:50|||||||||14
1641585970000|2022-01-07 20:06:10|||||||||5
1641585990000|2022-01-07 20:06:30|||||||||1
1641586010000|2022-01-07 20:06:50|||||||||4
1641586020000|2022-01-07 20:07:00|||||||||5
1641586030000|2022-01-07 20:07:10|||||||||6
1641586060000|2022-01-07 20:07:40|||||||||13
1641586080000|2022-01-07 20:08:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|62
1641586110000|2022-01-07 20:08:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|8
1641586120000|2022-01-07 20:08:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|31
1641586160000|2022-01-07 20:09:20|||||||||5
1641586180000|2022-01-07 20:09:40|||||||||11
1641586190000|2022-01-07 20:09:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|35
1641586200000|2022-01-07 20:10:00|||||||||9
1641586230000|2022-01-07 20:10:30|||||||||14
1641586240000|2022-01-07 20:10:40|||||||||4
1641586250000|2022-01-07 20:10:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|45
1641586260000|2022-01-07 20:11:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1641586270000|2022-01-07 20:11:10|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|26
1641586290000|2022-01-07 20:11:30|||||||||1
1641586300000|2022-01-07 20:11:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|47
1641586310000|2022-01-07 20:11:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|12
1641586350000|2022-01-07 20:12:30|||||||||51
1641586360000|2022-01-07 20:12:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1641586380000|2022-01-07 20:13:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1641586390000|2022-01-07 20:13:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1641586430000|2022-01-07 20:13:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|26
1641586450000|2022-01-07 20:14:10|||||||||6
1641586460000|2022-01-07 20:14:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|9
1641586470000|2022-01-07 20:14:30|||||||||10
1641586480000|2022-01-07 20:14:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1641586490000|2022-01-07 20:14:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1641586520000|2022-01-07 20:15:20|||||||||5
1641586540000|2022-01-07 20:15:40|||||||||5
1641586560000|2022-01-07 20:16:00|||||||||6
1641586570000|2022-01-07 20:16:10|||||||||2
1641586580000|2022-01-07 20:16:20|||||||||20
1641586620000|2022-01-07 20:17:00|||||||||4
1641586640000|2022-01-07 20:17:20|||||||||10
1641586670000|2022-01-07 20:17:50|||||||||23
1641586700000|2022-01-07 20:18:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|77
1641586720000|2022-01-07 20:18:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|22
1641586730000|2022-01-07 20:18:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1641586740000|2022-01-07 20:19:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|25
1641586750000|2022-01-07 20:19:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|12
1641586800000|2022-01-07 20:20:00|||||||||2
1641586810000|2022-01-07 20:20:10|||||||||27
1641586830000|2022-01-07 20:20:30|||||||||6
1641586840000|2022-01-07 20:20:40|||||||||7
1641586850000|2022-01-07 20:20:50|||||||||13
1641586880000|2022-01-07 20:21:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1641586900000|2022-01-07 20:21:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|13
1641586920000|2022-01-07 20:22:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1641586970000|2022-01-07 20:22:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|39
1641586980000|2022-01-07 20:23:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1641586990000|2022-01-07 20:23:10|||||||||8
1641587010000|2022-01-07 20:23:30|||||||||4
1641587020000|2022-01-07 20:23:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|3
1641587050000|2022-01-07 20:24:10|||||||||1
1641587060000|2022-01-07 20:24:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|21
1641587070000|2022-01-07 20:24:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1641587080000|2022-01-07 20:24:40|||||||||8
1641587090000|2022-01-07 20:24:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|72
1641587100000|2022-01-07 20:25:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|6
1641587110000|2022-01-07 20:25:10|||||||||2
1641587140000|2022-01-07 20:25:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|9
1641587210000|2022-01-07 20:26:50|||||||||6
1641587230000|2022-01-07 20:27:10|||||||||7
1641587270000|2022-01-07 20:27:50|||||||||12
1641587310000|2022-01-07 20:28:30|||||||||7
1641587340000|2022-01-07 20:29:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|16
1641587350000|2022-01-07 20:29:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1641587400000|2022-01-07 20:30:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1641587410000|2022-01-07 20:30:10|||||||||5
1641587430000|2022-01-07 20:30:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1641587440000|2022-01-07 20:30:40|||||||||1
1641587450000|2022-01-07 20:30:50|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|23
1641587480000|2022-01-07 20:31:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1641587520000|2022-01-07 20:32:00|||||||||4
1641587530000|2022-01-07 20:32:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1641587550000|2022-01-07 20:32:30|||||||||3
1641587570000|2022-01-07 20:32:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1641587590000|2022-01-07 20:33:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1641587640000|2022-01-07 20:34:00|||||||||1
1641587690000|2022-01-07 20:34:50|||||||||35
1641587720000|2022-01-07 20:35:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1641587740000|2022-01-07 20:35:40|||||||||4
1641587760000|2022-01-07 20:36:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1641587770000|2022-01-07 20:36:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|22
1641587780000|2022-01-07 20:36:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1641587800000|2022-01-07 20:36:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1641587820000|2022-01-07 20:37:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1641587850000|2022-01-07 20:37:30|||||||||10
1641587860000|2022-01-07 20:37:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1641587870000|2022-01-07 20:37:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|19
1641587880000|2022-01-07 20:38:00|||||||||5
1641587900000|2022-01-07 20:38:20|||||||||12
1641587910000|2022-01-07 20:38:30|||||||||7
1641587960000|2022-01-07 20:39:20|||||||||1
1641587970000|2022-01-07 20:39:30|||||||||2
1641588010000|2022-01-07 20:40:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1641588050000|2022-01-07 20:40:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1641588060000|2022-01-07 20:41:00|||||||||14
1641588070000|2022-01-07 20:41:10|||||||||9
1641588110000|2022-01-07 20:41:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1641588130000|2022-01-07 20:42:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1641588160000|2022-01-07 20:42:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|14
1641588190000|2022-01-07 20:43:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1641588210000|2022-01-07 20:43:30|||||||||3
1641588220000|2022-01-07 20:43:40|||||||||4
1641588230000|2022-01-07 20:43:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1641588240000|2022-01-07 20:44:00|||||||||2
1641588250000|2022-01-07 20:44:10|||||||||5
1641588270000|2022-01-07 20:44:30|||||||||3
1641588290000|2022-01-07 20:44:50|||||||||1
1641588300000|2022-01-07 20:45:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1641588320000|2022-01-07 20:45:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|45
1641588330000|2022-01-07 20:45:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1641588340000|2022-01-07 20:45:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1641588350000|2022-01-07 20:45:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|23
1641588360000|2022-01-07 20:46:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1641588370000|2022-01-07 20:46:10|||||||||10
1641588390000|2022-01-07 20:46:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|34
1641588400000|2022-01-07 20:46:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1641588410000|2022-01-07 20:46:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|50
1641588430000|2022-01-07 20:47:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|23
1641588460000|2022-01-07 20:47:40|||||||||3
1641588470000|2022-01-07 20:47:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1641588480000|2022-01-07 20:48:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|24
1641588490000|2022-01-07 20:48:10|||||||||12
1641588540000|2022-01-07 20:49:00|||||||||27
1641588560000|2022-01-07 20:49:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|32
1641588590000|2022-01-07 20:49:50|||||||||23
1641588600000|2022-01-07 20:50:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1641588610000|2022-01-07 20:50:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1641588630000|2022-01-07 20:50:30|||||||||1
1641588640000|2022-01-07 20:50:40|||||||||12
1641588660000|2022-01-07 20:51:00|||||||||8
1641588670000|2022-01-07 20:51:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|25
1641588680000|2022-01-07 20:51:20|||||||||6
1641588690000|2022-01-07 20:51:30|||||||||2
1641588700000|2022-01-07 20:51:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1641588710000|2022-01-07 20:51:50|||||||||30
1641588720000|2022-01-07 20:52:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1641588740000|2022-01-07 20:52:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1641588750000|2022-01-07 20:52:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1641588770000|2022-01-07 20:52:50|||||||||1
1641588780000|2022-01-07 20:53:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|33
1641588790000|2022-01-07 20:53:10|||||||||6
1641588800000|2022-01-07 20:53:20|||||||||25
1641588810000|2022-01-07 20:53:30|||||||||5
1641588820000|2022-01-07 20:53:40|||||||||5
1641588830000|2022-01-07 20:53:50|||||||||24
1641588840000|2022-01-07 20:54:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|72
1641588850000|2022-01-07 20:54:10|||||||||15
1641588860000|2022-01-07 20:54:20|||||||||5
1641588870000|2022-01-07 20:54:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|51
1641588880000|2022-01-07 20:54:40|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|41
1641588890000|2022-01-07 20:54:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|38
1641588900000|2022-01-07 20:55:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|13
1641588910000|2022-01-07 20:55:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|63
1641588920000|2022-01-07 20:55:20|||||||||14
1641588930000|2022-01-07 20:55:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|26
1641588940000|2022-01-07 20:55:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|29
1641588950000|2022-01-07 20:55:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1641588960000|2022-01-07 20:56:00|||||||||14
1641588970000|2022-01-07 20:56:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|29
1641588980000|2022-01-07 20:56:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1641588990000|2022-01-07 20:56:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|27
1641589000000|2022-01-07 20:56:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|38
1641589010000|2022-01-07 20:56:50|||||||||6
1641589020000|2022-01-07 20:57:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|33
1641589030000|2022-01-07 20:57:10|||||||||6
1641589040000|2022-01-07 20:57:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|21
1641589050000|2022-01-07 20:57:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|23
1641589060000|2022-01-07 20:57:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1641589070000|2022-01-07 20:57:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|37
1641589080000|2022-01-07 20:58:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|41
1641589090000|2022-01-07 20:58:10|||||||||48
1641589100000|2022-01-07 20:58:20|||||||||7
1641589110000|2022-01-07 20:58:30|||||||||16
1641589120000|2022-01-07 20:58:40|||||||||6
1641589130000|2022-01-07 20:58:50|||||||||6
1641589140000|2022-01-07 20:59:00|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|189
1641589150000|2022-01-07 20:59:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|157
1641589160000|2022-01-07 20:59:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|29
1641589170000|2022-01-07 20:59:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|47
1641589180000|2022-01-07 20:59:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|168
1641589190000|2022-01-07 20:59:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18862.9|18858.9|234
1641589200000|2022-01-07 21:00:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|76
1641589210000|2022-01-07 21:00:10|18866.1|18862.1|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|123
1641589220000|2022-01-07 21:00:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|83
1641589230000|2022-01-07 21:00:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|147
1641589240000|2022-01-07 21:00:40|||||||||6
1641589250000|2022-01-07 21:00:50|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|107
1641589260000|2022-01-07 21:01:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|80
1641589270000|2022-01-07 21:01:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|40
1641589280000|2022-01-07 21:01:20|||||||||6
1641589290000|2022-01-07 21:01:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|30
1641589320000|2022-01-07 21:02:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|26
1641589340000|2022-01-07 21:02:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|12
1641589350000|2022-01-07 21:02:30|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|10
1641589360000|2022-01-07 21:02:40|||||||||11
1641589370000|2022-01-07 21:02:50|||||||||4
1641589380000|2022-01-07 21:03:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|43
1641589410000|2022-01-07 21:03:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|34
1641589420000|2022-01-07 21:03:40|||||||||2
1641589430000|2022-01-07 21:03:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1641589440000|2022-01-07 21:04:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1641589450000|2022-01-07 21:04:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1641589460000|2022-01-07 21:04:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|78
1641589480000|2022-01-07 21:04:40|||||||||3
1641589490000|2022-01-07 21:04:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|44
1641589500000|2022-01-07 21:05:00|||||||||15
1641589540000|2022-01-07 21:05:40|||||||||3
1641589560000|2022-01-07 21:06:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1641589580000|2022-01-07 21:06:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|33
1641589590000|2022-01-07 21:06:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|65
1641589610000|2022-01-07 21:06:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|59
1641589620000|2022-01-07 21:07:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|31
1641589640000|2022-01-07 21:07:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|43
1641589680000|2022-01-07 21:08:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1641589710000|2022-01-07 21:08:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18
1641589720000|2022-01-07 21:08:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|16
1641589740000|2022-01-07 21:09:00|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|15
1641589750000|2022-01-07 21:09:10|||||||||2
1641589760000|2022-01-07 21:09:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|39
1641589770000|2022-01-07 21:09:30|||||||||40
1641589800000|2022-01-07 21:10:00|||||||||8
1641589820000|2022-01-07 21:10:20|||||||||3
1641589850000|2022-01-07 21:10:50|||||||||1
1641589860000|2022-01-07 21:11:00|||||||||21
1641589870000|2022-01-07 21:11:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|23
1641589890000|2022-01-07 21:11:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|32
1641589900000|2022-01-07 21:11:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1641589910000|2022-01-07 21:11:50|||||||||5
1641589920000|2022-01-07 21:12:00|||||||||12
1641589950000|2022-01-07 21:12:30|||||||||2
1641589960000|2022-01-07 21:12:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|51
1641589970000|2022-01-07 21:12:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|16
1641589980000|2022-01-07 21:13:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1641589990000|2022-01-07 21:13:10|||||||||32
1641590000000|2022-01-07 21:13:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|41
1641590030000|2022-01-07 21:13:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|31
1641590040000|2022-01-07 21:14:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1641590050000|2022-01-07 21:14:10|||||||||15
1641590090000|2022-01-07 21:14:50|||||||||24
1641590110000|2022-01-07 21:15:10|||||||||27
1641590150000|2022-01-07 21:15:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|32
1641590170000|2022-01-07 21:16:10|||||||||63
1641590190000|2022-01-07 21:16:30|||||||||22
1641590220000|2022-01-07 21:17:00|||||||||1
1641590240000|2022-01-07 21:17:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1641590320000|2022-01-07 21:18:40|||||||||9
1641590340000|2022-01-07 21:19:00|||||||||4
1641590360000|2022-01-07 21:19:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1641590370000|2022-01-07 21:19:30|||||||||37
1641590400000|2022-01-07 21:20:00|||||||||6
1641590410000|2022-01-07 21:20:10|||||||||7
1641590420000|2022-01-07 21:20:20|||||||||4
1641590430000|2022-01-07 21:20:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1641590520000|2022-01-07 21:22:00|||||||||9
1641590540000|2022-01-07 21:22:20|||||||||11
1641590550000|2022-01-07 21:22:30|||||||||5
1641590570000|2022-01-07 21:22:50|||||||||12
1641590650000|2022-01-07 21:24:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|50
1641590660000|2022-01-07 21:24:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|19
1641590740000|2022-01-07 21:25:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|40
1641590760000|2022-01-07 21:26:00|||||||||2
1641590770000|2022-01-07 21:26:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|8
1641590780000|2022-01-07 21:26:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|3
1641590790000|2022-01-07 21:26:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1641590800000|2022-01-07 21:26:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1641590820000|2022-01-07 21:27:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|24
1641590830000|2022-01-07 21:27:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1641590840000|2022-01-07 21:27:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1641590850000|2022-01-07 21:27:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|30
1641590860000|2022-01-07 21:27:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1641590880000|2022-01-07 21:28:00|||||||||6
1641590920000|2022-01-07 21:28:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|54
1641590930000|2022-01-07 21:28:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1641590940000|2022-01-07 21:29:00|||||||||5
1641590960000|2022-01-07 21:29:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1641590970000|2022-01-07 21:29:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|15
1641590980000|2022-01-07 21:29:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1641590990000|2022-01-07 21:29:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1641591000000|2022-01-07 21:30:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1641591020000|2022-01-07 21:30:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|22
1641591030000|2022-01-07 21:30:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|9
1641591060000|2022-01-07 21:31:00|||||||||1
1641591070000|2022-01-07 21:31:10|||||||||4
1641591090000|2022-01-07 21:31:30|||||||||7
1641591130000|2022-01-07 21:32:10|||||||||33
1641591320000|2022-01-07 21:35:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|31
1641591330000|2022-01-07 21:35:30|||||||||7
1641591340000|2022-01-07 21:35:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1641591350000|2022-01-07 21:35:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|47
1641591360000|2022-01-07 21:36:00|||||||||13
1641591370000|2022-01-07 21:36:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|66
1641591380000|2022-01-07 21:36:20|||||||||1
1641591390000|2022-01-07 21:36:30|||||||||4
1641591410000|2022-01-07 21:36:50|||||||||15
1641591420000|2022-01-07 21:37:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1641591450000|2022-01-07 21:37:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1641591460000|2022-01-07 21:37:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1641591470000|2022-01-07 21:37:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|23
1641591480000|2022-01-07 21:38:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1641591520000|2022-01-07 21:38:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|35
1641591530000|2022-01-07 21:38:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1641591540000|2022-01-07 21:39:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1641591550000|2022-01-07 21:39:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|15
1641591560000|2022-01-07 21:39:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1641591570000|2022-01-07 21:39:30|||||||||1
1641591610000|2022-01-07 21:40:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1641591620000|2022-01-07 21:40:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|8
1641591630000|2022-01-07 21:40:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1641591640000|2022-01-07 21:40:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1641591650000|2022-01-07 21:40:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1641591670000|2022-01-07 21:41:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1641591680000|2022-01-07 21:41:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1641591720000|2022-01-07 21:42:00|||||||||12
1641591730000|2022-01-07 21:42:10|||||||||5
1641591750000|2022-01-07 21:42:30|||||||||1
1641591760000|2022-01-07 21:42:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1641591780000|2022-01-07 21:43:00|||||||||16
1641591790000|2022-01-07 21:43:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1641591800000|2022-01-07 21:43:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1641591810000|2022-01-07 21:43:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|24
1641591820000|2022-01-07 21:43:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641591830000|2022-01-07 21:43:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|11
1641591840000|2022-01-07 21:44:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|4
1641591850000|2022-01-07 21:44:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1641591860000|2022-01-07 21:44:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1641591880000|2022-01-07 21:44:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1641591900000|2022-01-07 21:45:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1641591910000|2022-01-07 21:45:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1641591930000|2022-01-07 21:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641591980000|2022-01-07 21:46:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1641591990000|2022-01-07 21:46:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1641592000000|2022-01-07 21:46:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1641592030000|2022-01-07 21:47:10|||||||||1
1641592040000|2022-01-07 21:47:20|||||||||2
1641592080000|2022-01-07 21:48:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1641592100000|2022-01-07 21:48:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1641592110000|2022-01-07 21:48:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1641592120000|2022-01-07 21:48:40|||||||||6
1641592130000|2022-01-07 21:48:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|9
1641592140000|2022-01-07 21:49:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1641592150000|2022-01-07 21:49:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|16
1641592160000|2022-01-07 21:49:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641592170000|2022-01-07 21:49:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1641592200000|2022-01-07 21:50:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|21
1641592210000|2022-01-07 21:50:10|||||||||1
1641592230000|2022-01-07 21:50:30|||||||||1
1641592240000|2022-01-07 21:50:40|||||||||2
1641592260000|2022-01-07 21:51:00|||||||||2
1641592270000|2022-01-07 21:51:10|||||||||6
1641592280000|2022-01-07 21:51:20|||||||||7
1641592320000|2022-01-07 21:52:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|44
1641592330000|2022-01-07 21:52:10|||||||||22
1641592340000|2022-01-07 21:52:20|||||||||3
1641592380000|2022-01-07 21:53:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1641592400000|2022-01-07 21:53:20|||||||||7
1641592410000|2022-01-07 21:53:30|||||||||13
1641592440000|2022-01-07 21:54:00|||||||||9
1641592450000|2022-01-07 21:54:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18
1641592460000|2022-01-07 21:54:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1641592470000|2022-01-07 21:54:30|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1641592490000|2022-01-07 21:54:50|||||||||10
1641592500000|2022-01-07 21:55:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1641592520000|2022-01-07 21:55:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1641592600000|2022-01-07 21:56:40|||||||||15
1641592610000|2022-01-07 21:56:50|||||||||2
1641592620000|2022-01-07 21:57:00|||||||||2
1641592630000|2022-01-07 21:57:10|||||||||3
1641592650000|2022-01-07 21:57:30|||||||||6
1641592660000|2022-01-07 21:57:40|||||||||5
1641592690000|2022-01-07 21:58:10|||||||||4
1641592710000|2022-01-07 21:58:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|8
1641592720000|2022-01-07 21:58:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1641592730000|2022-01-07 21:58:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1641592740000|2022-01-07 21:59:00|||||||||4
1641592750000|2022-01-07 21:59:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|6
1641592770000|2022-01-07 21:59:30|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1641592780000|2022-01-07 21:59:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1641592790000|2022-01-07 21:59:50|||||||||15
1641769200000|2022-01-09 23:00:00|18836.4|18832.4|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|6
1641769210000|2022-01-09 23:00:10|18839.5|18835.5|18836.4|18832.4|18839.5|18835.5|18836.4|18832.4|0
1641769220000|2022-01-09 23:00:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1641769230000|2022-01-09 23:00:30|18830.1|18826.1|18803.6|18799.6|18830.1|18826.1|18803.6|18799.6|59
1641769240000|2022-01-09 23:00:40|18809.8|18805.8|18823.9|18819.9|18823.9|18819.9|18808.3|18804.3|12
1641769250000|2022-01-09 23:00:50|18825.4|18821.4|18814.5|18810.5|18825.4|18821.4|18814.5|18810.5|7
1641769260000|2022-01-09 23:01:00|18816.1|18812.1|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|15
1641769270000|2022-01-09 23:01:10|18825.4|18821.4|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|6
1641769280000|2022-01-09 23:01:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1641769300000|2022-01-09 23:01:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|33
1641769310000|2022-01-09 23:01:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1641769320000|2022-01-09 23:02:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|52
1641769330000|2022-01-09 23:02:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1641769340000|2022-01-09 23:02:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1641769350000|2022-01-09 23:02:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1641769370000|2022-01-09 23:02:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|7
1641769390000|2022-01-09 23:03:10|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1641769420000|2022-01-09 23:03:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1641769440000|2022-01-09 23:04:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1641769450000|2022-01-09 23:04:10|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|5
1641769460000|2022-01-09 23:04:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641769470000|2022-01-09 23:04:30|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|3
1641769500000|2022-01-09 23:05:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1641769510000|2022-01-09 23:05:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641769520000|2022-01-09 23:05:20|18814.5|18810.5|18819.2|18815.2|18820.8|18816.8|18814.5|18810.5|27
1641769530000|2022-01-09 23:05:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1641769540000|2022-01-09 23:05:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1641769550000|2022-01-09 23:05:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1641769560000|2022-01-09 23:06:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1641769570000|2022-01-09 23:06:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641769580000|2022-01-09 23:06:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1641769590000|2022-01-09 23:06:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|5
1641769600000|2022-01-09 23:06:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1641769610000|2022-01-09 23:06:50|18816.1|18812.1|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|2
1641769620000|2022-01-09 23:07:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1641769630000|2022-01-09 23:07:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1641769650000|2022-01-09 23:07:30|||||||||1
1641769660000|2022-01-09 23:07:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1641769680000|2022-01-09 23:08:00|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|5
1641769690000|2022-01-09 23:08:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1641769720000|2022-01-09 23:08:40|18827|18823|18827|18823|18827|18823|18825.4|18821.4|4
1641769730000|2022-01-09 23:08:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|27
1641769740000|2022-01-09 23:09:00|||||||||1
1641769790000|2022-01-09 23:09:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1641769800000|2022-01-09 23:10:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1641769810000|2022-01-09 23:10:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|2
1641769820000|2022-01-09 23:10:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1641769840000|2022-01-09 23:10:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1641769860000|2022-01-09 23:11:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1641769870000|2022-01-09 23:11:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1641769880000|2022-01-09 23:11:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1641769920000|2022-01-09 23:12:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1641769930000|2022-01-09 23:12:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641769940000|2022-01-09 23:12:20|18830.1|18826.1|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|35
1641769950000|2022-01-09 23:12:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|3
1641769960000|2022-01-09 23:12:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1641769970000|2022-01-09 23:12:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|8
1641769980000|2022-01-09 23:13:00|18842.6|18838.6|18839.5|18835.5|18844.2|18840.2|18839.5|18835.5|5
1641769990000|2022-01-09 23:13:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641770020000|2022-01-09 23:13:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641770030000|2022-01-09 23:13:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1641770040000|2022-01-09 23:14:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641770050000|2022-01-09 23:14:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641770070000|2022-01-09 23:14:30|||||||||1
1641770100000|2022-01-09 23:15:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641770110000|2022-01-09 23:15:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641770160000|2022-01-09 23:16:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1641770170000|2022-01-09 23:16:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|3
1641770180000|2022-01-09 23:16:20|18834.8|18830.8|18833.3|18829.3|18836.4|18832.4|18831.7|18827.7|3
1641770190000|2022-01-09 23:16:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1641770200000|2022-01-09 23:16:40|||||||||1
1641770220000|2022-01-09 23:17:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1641770230000|2022-01-09 23:17:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1641770240000|2022-01-09 23:17:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1641770250000|2022-01-09 23:17:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1641770260000|2022-01-09 23:17:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641770270000|2022-01-09 23:17:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1641770290000|2022-01-09 23:18:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1641770310000|2022-01-09 23:18:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|3
1641770320000|2022-01-09 23:18:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1641770340000|2022-01-09 23:19:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1641770360000|2022-01-09 23:19:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641770370000|2022-01-09 23:19:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1641770380000|2022-01-09 23:19:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|0
1641770410000|2022-01-09 23:20:10|||||||||3
1641770460000|2022-01-09 23:21:00|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|4
1641770470000|2022-01-09 23:21:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|14
1641770480000|2022-01-09 23:21:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1641770500000|2022-01-09 23:21:40|||||||||1
1641770530000|2022-01-09 23:22:10|||||||||2
1641770550000|2022-01-09 23:22:30|||||||||2
1641770570000|2022-01-09 23:22:50|18823.9|18819.9|18834.8|18830.8|18834.8|18830.8|18823.9|18819.9|1
1641770580000|2022-01-09 23:23:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1641770590000|2022-01-09 23:23:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1641770600000|2022-01-09 23:23:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1641770610000|2022-01-09 23:23:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|18
1641770630000|2022-01-09 23:23:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|3
1641770640000|2022-01-09 23:24:00|18837.9|18833.9|18844.2|18840.2|18847.3|18843.3|18837.9|18833.9|7
1641770660000|2022-01-09 23:24:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1641770680000|2022-01-09 23:24:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1641770700000|2022-01-09 23:25:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1641770710000|2022-01-09 23:25:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1641770750000|2022-01-09 23:25:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1641770780000|2022-01-09 23:26:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1641770820000|2022-01-09 23:27:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1641770830000|2022-01-09 23:27:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1641770870000|2022-01-09 23:27:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641770880000|2022-01-09 23:28:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1641770890000|2022-01-09 23:28:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641770930000|2022-01-09 23:28:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1641770960000|2022-01-09 23:29:20|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|5
1641771000000|2022-01-09 23:30:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|2
1641771010000|2022-01-09 23:30:10|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|21
1641771020000|2022-01-09 23:30:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|10
1641771030000|2022-01-09 23:30:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1641771040000|2022-01-09 23:30:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1641771060000|2022-01-09 23:31:00|||||||||1
1641771070000|2022-01-09 23:31:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1641771080000|2022-01-09 23:31:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1641771100000|2022-01-09 23:31:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1641771120000|2022-01-09 23:32:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1641771160000|2022-01-09 23:32:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1641771170000|2022-01-09 23:32:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|7
1641771180000|2022-01-09 23:33:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1641771200000|2022-01-09 23:33:20|18852|18848|18852|18848|18852|18848|18852|18848|4
1641771230000|2022-01-09 23:33:50|18853.6|18849.6|18842.6|18838.6|18853.6|18849.6|18842.6|18838.6|6
1641771240000|2022-01-09 23:34:00|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|1
1641771250000|2022-01-09 23:34:10|||||||||1
1641771280000|2022-01-09 23:34:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641771300000|2022-01-09 23:35:00|18839.5|18835.5|18836.4|18832.4|18839.5|18835.5|18834.8|18830.8|7
1641771320000|2022-01-09 23:35:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|0
1641771330000|2022-01-09 23:35:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641771340000|2022-01-09 23:35:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641771350000|2022-01-09 23:35:50|18833.3|18829.3|18830.1|18826.1|18833.3|18829.3|18828.6|18824.6|7
1641771360000|2022-01-09 23:36:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1641771390000|2022-01-09 23:36:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|2
1641771400000|2022-01-09 23:36:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1641771420000|2022-01-09 23:37:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1641771430000|2022-01-09 23:37:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1641771440000|2022-01-09 23:37:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641771450000|2022-01-09 23:37:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641771460000|2022-01-09 23:37:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1641771480000|2022-01-09 23:38:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1641771500000|2022-01-09 23:38:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641771510000|2022-01-09 23:38:30|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|3
1641771520000|2022-01-09 23:38:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1641771530000|2022-01-09 23:38:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641771540000|2022-01-09 23:39:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641771590000|2022-01-09 23:39:50|||||||||1
1641771620000|2022-01-09 23:40:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|1
1641771650000|2022-01-09 23:40:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641771660000|2022-01-09 23:41:00|||||||||25
1641771670000|2022-01-09 23:41:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641771690000|2022-01-09 23:41:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641771700000|2022-01-09 23:41:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641771730000|2022-01-09 23:42:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641771760000|2022-01-09 23:42:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1641771770000|2022-01-09 23:42:50|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1641771780000|2022-01-09 23:43:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641771830000|2022-01-09 23:43:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1641771840000|2022-01-09 23:44:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1641771890000|2022-01-09 23:44:50|||||||||1
1641771900000|2022-01-09 23:45:00|||||||||1
1641771930000|2022-01-09 23:45:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1641771960000|2022-01-09 23:46:00|||||||||1
1641771980000|2022-01-09 23:46:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1641771990000|2022-01-09 23:46:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641772000000|2022-01-09 23:46:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641772020000|2022-01-09 23:47:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641772040000|2022-01-09 23:47:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1641772070000|2022-01-09 23:47:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1641772130000|2022-01-09 23:48:50|||||||||1
1641772180000|2022-01-09 23:49:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641772200000|2022-01-09 23:50:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641772220000|2022-01-09 23:50:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|15
1641772240000|2022-01-09 23:50:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641772260000|2022-01-09 23:51:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1641772270000|2022-01-09 23:51:10|||||||||1
1641772290000|2022-01-09 23:51:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641772310000|2022-01-09 23:51:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1641772400000|2022-01-09 23:53:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1641772420000|2022-01-09 23:53:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641772500000|2022-01-09 23:55:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641772540000|2022-01-09 23:55:40|18836.4|18832.4|18833.3|18829.3|18836.4|18832.4|18831.7|18827.7|10
1641772560000|2022-01-09 23:56:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641772590000|2022-01-09 23:56:30|||||||||1
1641772600000|2022-01-09 23:56:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641772620000|2022-01-09 23:57:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641772660000|2022-01-09 23:57:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641772670000|2022-01-09 23:57:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641772700000|2022-01-09 23:58:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641772720000|2022-01-09 23:58:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1641772730000|2022-01-09 23:58:50|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1641772750000|2022-01-09 23:59:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641772780000|2022-01-09 23:59:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1641772790000|2022-01-09 23:59:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1641772800000|2022-01-10 00:00:00|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|3
1641772810000|2022-01-10 00:00:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1641772820000|2022-01-10 00:00:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1641772850000|2022-01-10 00:00:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1641772860000|2022-01-10 00:01:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641772880000|2022-01-10 00:01:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1641772890000|2022-01-10 00:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1641772920000|2022-01-10 00:02:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1641772980000|2022-01-10 00:03:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1641773010000|2022-01-10 00:03:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1641773020000|2022-01-10 00:03:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1641773080000|2022-01-10 00:04:40|||||||||1
1641773100000|2022-01-10 00:05:00|||||||||1
1641773110000|2022-01-10 00:05:10|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|4
1641773120000|2022-01-10 00:05:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|23
1641773130000|2022-01-10 00:05:30|||||||||1
1641773140000|2022-01-10 00:05:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1641773150000|2022-01-10 00:05:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|17
1641773160000|2022-01-10 00:06:00|||||||||2
1641773170000|2022-01-10 00:06:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|6
1641773190000|2022-01-10 00:06:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1641773200000|2022-01-10 00:06:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1641773210000|2022-01-10 00:06:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1641773220000|2022-01-10 00:07:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1641773230000|2022-01-10 00:07:10|18825.4|18821.4|18825.4|18821.4|18827|18823|18823.9|18819.9|1
1641773240000|2022-01-10 00:07:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1641773260000|2022-01-10 00:07:40|18827|18823|18827|18823|18827|18823|18827|18823|2
1641773270000|2022-01-10 00:07:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641773280000|2022-01-10 00:08:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|3
1641773300000|2022-01-10 00:08:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1641773320000|2022-01-10 00:08:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641773350000|2022-01-10 00:09:10|||||||||3
1641773360000|2022-01-10 00:09:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1641773370000|2022-01-10 00:09:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1641773380000|2022-01-10 00:09:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1641773400000|2022-01-10 00:10:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1641773460000|2022-01-10 00:11:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1641773500000|2022-01-10 00:11:40|18827|18823|18827|18823|18827|18823|18827|18823|0
1641773510000|2022-01-10 00:11:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641773520000|2022-01-10 00:12:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1641773530000|2022-01-10 00:12:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1641773540000|2022-01-10 00:12:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641773570000|2022-01-10 00:12:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641773580000|2022-01-10 00:13:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1641773630000|2022-01-10 00:13:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1641773640000|2022-01-10 00:14:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1641773700000|2022-01-10 00:15:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641773720000|2022-01-10 00:15:20|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|10
1641773770000|2022-01-10 00:16:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1641773780000|2022-01-10 00:16:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1641773790000|2022-01-10 00:16:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1641773800000|2022-01-10 00:16:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1641773820000|2022-01-10 00:17:00|18841.1|18837.1|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|11
1641773840000|2022-01-10 00:17:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1641773860000|2022-01-10 00:17:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641773880000|2022-01-10 00:18:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1641773890000|2022-01-10 00:18:10|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|7
1641773910000|2022-01-10 00:18:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1641773930000|2022-01-10 00:18:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1641773940000|2022-01-10 00:19:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1641773950000|2022-01-10 00:19:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1641773960000|2022-01-10 00:19:20|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|18
1641773970000|2022-01-10 00:19:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1641773990000|2022-01-10 00:19:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1641774000000|2022-01-10 00:20:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1641774030000|2022-01-10 00:20:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641774040000|2022-01-10 00:20:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1641774060000|2022-01-10 00:21:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1641774080000|2022-01-10 00:21:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1641774110000|2022-01-10 00:21:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|20
1641774130000|2022-01-10 00:22:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|1
1641774150000|2022-01-10 00:22:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1641774160000|2022-01-10 00:22:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1641774170000|2022-01-10 00:22:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1641774180000|2022-01-10 00:23:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641774210000|2022-01-10 00:23:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1641774240000|2022-01-10 00:24:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641774250000|2022-01-10 00:24:10|||||||||5
1641774260000|2022-01-10 00:24:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1641774280000|2022-01-10 00:24:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1641774310000|2022-01-10 00:25:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641774460000|2022-01-10 00:27:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1641774480000|2022-01-10 00:28:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641774510000|2022-01-10 00:28:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1641774600000|2022-01-10 00:30:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|5
1641774710000|2022-01-10 00:31:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|0
1641774730000|2022-01-10 00:32:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1641774760000|2022-01-10 00:32:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|3
1641774780000|2022-01-10 00:33:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641774790000|2022-01-10 00:33:10|18830.1|18826.1|18833.3|18829.3|18834.8|18830.8|18830.1|18826.1|3
1641774810000|2022-01-10 00:33:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641774830000|2022-01-10 00:33:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1641774970000|2022-01-10 00:36:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1641775100000|2022-01-10 00:38:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1641775170000|2022-01-10 00:39:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1641775180000|2022-01-10 00:39:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|20
1641775230000|2022-01-10 00:40:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1641775260000|2022-01-10 00:41:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1641775320000|2022-01-10 00:42:00|||||||||2
1641775330000|2022-01-10 00:42:10|||||||||5
1641775340000|2022-01-10 00:42:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|22
1641775360000|2022-01-10 00:42:40|18852|18848|18852|18848|18852|18848|18852|18848|5
1641775370000|2022-01-10 00:42:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1641775430000|2022-01-10 00:43:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1641775440000|2022-01-10 00:44:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|8
1641775480000|2022-01-10 00:44:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1641775500000|2022-01-10 00:45:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1641775530000|2022-01-10 00:45:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1641775620000|2022-01-10 00:47:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1641775690000|2022-01-10 00:48:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1641775720000|2022-01-10 00:48:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1641775740000|2022-01-10 00:49:00|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|5
1641775750000|2022-01-10 00:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1641775780000|2022-01-10 00:49:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1641775810000|2022-01-10 00:50:10|||||||||9
1641775820000|2022-01-10 00:50:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|16
1641775840000|2022-01-10 00:50:40|||||||||1
1641775850000|2022-01-10 00:50:50|18852|18848|18852|18848|18852|18848|18852|18848|7
1641775880000|2022-01-10 00:51:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1641775910000|2022-01-10 00:51:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|11
1641776200000|2022-01-10 00:56:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|4
1641776210000|2022-01-10 00:56:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1641776250000|2022-01-10 00:57:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1641776260000|2022-01-10 00:57:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1641776290000|2022-01-10 00:58:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1641776400000|2022-01-10 01:00:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|8
1641776440000|2022-01-10 01:00:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1641776450000|2022-01-10 01:00:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|7
1641776460000|2022-01-10 01:01:00|||||||||1
1641776590000|2022-01-10 01:03:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|21
1641776600000|2022-01-10 01:03:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1641776610000|2022-01-10 01:03:30|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1641776620000|2022-01-10 01:03:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1641776640000|2022-01-10 01:04:00|||||||||14
1641776660000|2022-01-10 01:04:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|28
1641776710000|2022-01-10 01:05:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1641776760000|2022-01-10 01:06:00|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1641776780000|2022-01-10 01:06:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1641776800000|2022-01-10 01:06:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1641776810000|2022-01-10 01:06:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1641776830000|2022-01-10 01:07:10|18853.6|18849.6|18852|18848|18855.1|18851.1|18852|18848|2
1641776840000|2022-01-10 01:07:20|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1641776880000|2022-01-10 01:08:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1641776930000|2022-01-10 01:08:50|||||||||1
1641776940000|2022-01-10 01:09:00|18848.9|18844.9|18845.8|18841.8|18848.9|18844.9|18845.8|18841.8|8
1641776950000|2022-01-10 01:09:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|2
1641776970000|2022-01-10 01:09:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1641777000000|2022-01-10 01:10:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1641777010000|2022-01-10 01:10:10|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|0
1641777020000|2022-01-10 01:10:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1641777030000|2022-01-10 01:10:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|1
1641777040000|2022-01-10 01:10:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1641777050000|2022-01-10 01:10:50|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1641777060000|2022-01-10 01:11:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|7
1641777070000|2022-01-10 01:11:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1641777100000|2022-01-10 01:11:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641777110000|2022-01-10 01:11:50|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18836.4|18832.4|47
1641777120000|2022-01-10 01:12:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1641777140000|2022-01-10 01:12:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|2
1641777180000|2022-01-10 01:13:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|2
1641777250000|2022-01-10 01:14:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1641777290000|2022-01-10 01:14:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1641777320000|2022-01-10 01:15:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|3
1641777350000|2022-01-10 01:15:50|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|3
1641777360000|2022-01-10 01:16:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|0
1641777410000|2022-01-10 01:16:50|||||||||1
1641777430000|2022-01-10 01:17:10|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|2
1641777460000|2022-01-10 01:17:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641777490000|2022-01-10 01:18:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1641777530000|2022-01-10 01:18:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1641777540000|2022-01-10 01:19:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641777600000|2022-01-10 01:20:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1641777630000|2022-01-10 01:20:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1641777680000|2022-01-10 01:21:20|||||||||1
1641777690000|2022-01-10 01:21:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1641777720000|2022-01-10 01:22:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1641777760000|2022-01-10 01:22:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641777820000|2022-01-10 01:23:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1641777840000|2022-01-10 01:24:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641777860000|2022-01-10 01:24:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1641777880000|2022-01-10 01:24:40|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1641777890000|2022-01-10 01:24:50|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1641777900000|2022-01-10 01:25:00|||||||||2
1641777960000|2022-01-10 01:26:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1641778010000|2022-01-10 01:26:50|||||||||1
1641778060000|2022-01-10 01:27:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1641778070000|2022-01-10 01:27:50|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1641778090000|2022-01-10 01:28:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641778150000|2022-01-10 01:29:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|9
1641778180000|2022-01-10 01:29:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|2
1641778200000|2022-01-10 01:30:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641778210000|2022-01-10 01:30:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|5
1641778240000|2022-01-10 01:30:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641778250000|2022-01-10 01:30:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641778260000|2022-01-10 01:31:00|||||||||1
1641778300000|2022-01-10 01:31:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1641778310000|2022-01-10 01:31:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1641778340000|2022-01-10 01:32:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641778360000|2022-01-10 01:32:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1641778400000|2022-01-10 01:33:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641778420000|2022-01-10 01:33:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|6
1641778430000|2022-01-10 01:33:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1641778440000|2022-01-10 01:34:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1641778470000|2022-01-10 01:34:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1641778480000|2022-01-10 01:34:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|3
1641778490000|2022-01-10 01:34:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1641778500000|2022-01-10 01:35:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641778510000|2022-01-10 01:35:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1641778530000|2022-01-10 01:35:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641778540000|2022-01-10 01:35:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|29
1641778550000|2022-01-10 01:35:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1641778560000|2022-01-10 01:36:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1641778570000|2022-01-10 01:36:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641778590000|2022-01-10 01:36:30|18827|18823|18828.6|18824.6|18830.1|18826.1|18827|18823|27
1641778600000|2022-01-10 01:36:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|24
1641778620000|2022-01-10 01:37:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|31
1641778630000|2022-01-10 01:37:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|24
1641778650000|2022-01-10 01:37:30|||||||||17
1641778670000|2022-01-10 01:37:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|29
1641778680000|2022-01-10 01:38:00|||||||||4
1641778750000|2022-01-10 01:39:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1641778780000|2022-01-10 01:39:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1641778800000|2022-01-10 01:40:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1641778820000|2022-01-10 01:40:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641778840000|2022-01-10 01:40:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641778850000|2022-01-10 01:40:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641778860000|2022-01-10 01:41:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1641778870000|2022-01-10 01:41:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641778880000|2022-01-10 01:41:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641778930000|2022-01-10 01:42:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641778960000|2022-01-10 01:42:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1641779000000|2022-01-10 01:43:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1641779030000|2022-01-10 01:43:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1641779040000|2022-01-10 01:44:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641779110000|2022-01-10 01:45:10|||||||||1
1641779200000|2022-01-10 01:46:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1641779220000|2022-01-10 01:47:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641779240000|2022-01-10 01:47:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1641779280000|2022-01-10 01:48:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1641779290000|2022-01-10 01:48:10|18827|18823|18827|18823|18828.6|18824.6|18827|18823|22
1641779310000|2022-01-10 01:48:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|10
1641779320000|2022-01-10 01:48:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|13
1641779340000|2022-01-10 01:49:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1641779390000|2022-01-10 01:49:50|||||||||1
1641779400000|2022-01-10 01:50:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1641779410000|2022-01-10 01:50:10|||||||||3
1641779430000|2022-01-10 01:50:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|7
1641779440000|2022-01-10 01:50:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1641779450000|2022-01-10 01:50:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|0
1641779460000|2022-01-10 01:51:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1641779510000|2022-01-10 01:51:50|||||||||1
1641779530000|2022-01-10 01:52:10|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1641779560000|2022-01-10 01:52:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641779580000|2022-01-10 01:53:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1641779600000|2022-01-10 01:53:20|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1641779630000|2022-01-10 01:53:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1641779640000|2022-01-10 01:54:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1641779660000|2022-01-10 01:54:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1641779700000|2022-01-10 01:55:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1641779760000|2022-01-10 01:56:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1641779810000|2022-01-10 01:56:50|||||||||3
1641779830000|2022-01-10 01:57:10|||||||||1
1641779850000|2022-01-10 01:57:30|||||||||1
1641779860000|2022-01-10 01:57:40|||||||||1
1641779870000|2022-01-10 01:57:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|13
1641779880000|2022-01-10 01:58:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1641779910000|2022-01-10 01:58:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1641779940000|2022-01-10 01:59:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1641779990000|2022-01-10 01:59:50|||||||||1
1641780000000|2022-01-10 02:00:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641780060000|2022-01-10 02:01:00|||||||||3
1641780110000|2022-01-10 02:01:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1641780140000|2022-01-10 02:02:20|||||||||1
1641780150000|2022-01-10 02:02:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|8
1641780200000|2022-01-10 02:03:20|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1641780220000|2022-01-10 02:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1641780240000|2022-01-10 02:04:00|||||||||2
1641780300000|2022-01-10 02:05:00|||||||||2
1641780330000|2022-01-10 02:05:30|||||||||29
1641780360000|2022-01-10 02:06:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1641780410000|2022-01-10 02:06:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1641780420000|2022-01-10 02:07:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1641780470000|2022-01-10 02:07:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641780540000|2022-01-10 02:09:00|18827|18823|18827|18823|18827|18823|18827|18823|8
1641780550000|2022-01-10 02:09:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641780560000|2022-01-10 02:09:20|18827|18823|18827|18823|18827|18823|18827|18823|2
1641780580000|2022-01-10 02:09:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|3
1641780600000|2022-01-10 02:10:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|3
1641780710000|2022-01-10 02:11:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|1
1641780730000|2022-01-10 02:12:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|2
1641780760000|2022-01-10 02:12:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641780820000|2022-01-10 02:13:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1641780860000|2022-01-10 02:14:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1641780950000|2022-01-10 02:15:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1641780990000|2022-01-10 02:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1641781000000|2022-01-10 02:16:40|18827|18823|18827|18823|18827|18823|18827|18823|3
1641781010000|2022-01-10 02:16:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1641781020000|2022-01-10 02:17:00|||||||||2
1641781040000|2022-01-10 02:17:20|||||||||1
1641781060000|2022-01-10 02:17:40|||||||||4
1641781100000|2022-01-10 02:18:20|||||||||1
1641781140000|2022-01-10 02:19:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1641781190000|2022-01-10 02:19:50|||||||||2
1641781270000|2022-01-10 02:21:10|||||||||7
1641781310000|2022-01-10 02:21:50|||||||||2
1641781370000|2022-01-10 02:22:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|17
1641781390000|2022-01-10 02:23:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1641781450000|2022-01-10 02:24:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641781540000|2022-01-10 02:25:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|16
1641781550000|2022-01-10 02:25:50|||||||||11
1641781570000|2022-01-10 02:26:10|||||||||23
1641781600000|2022-01-10 02:26:40|||||||||5
1641781620000|2022-01-10 02:27:00|||||||||1
1641781630000|2022-01-10 02:27:10|||||||||1
1641781640000|2022-01-10 02:27:20|||||||||4
1641781670000|2022-01-10 02:27:50|||||||||1
1641781690000|2022-01-10 02:28:10|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|14
1641781710000|2022-01-10 02:28:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1641781740000|2022-01-10 02:29:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|4
1641781750000|2022-01-10 02:29:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1641781780000|2022-01-10 02:29:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1641781800000|2022-01-10 02:30:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1641781810000|2022-01-10 02:30:10|||||||||1
1641781850000|2022-01-10 02:30:50|||||||||1
1641781860000|2022-01-10 02:31:00|||||||||2
1641781870000|2022-01-10 02:31:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1641781880000|2022-01-10 02:31:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1641781890000|2022-01-10 02:31:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1641781900000|2022-01-10 02:31:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1641781910000|2022-01-10 02:31:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1641781920000|2022-01-10 02:32:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1641781940000|2022-01-10 02:32:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1641781980000|2022-01-10 02:33:00|||||||||17
1641782000000|2022-01-10 02:33:20|||||||||13
1641782010000|2022-01-10 02:33:30|||||||||48
1641782030000|2022-01-10 02:33:50|||||||||1
1641782040000|2022-01-10 02:34:00|||||||||2
1641782050000|2022-01-10 02:34:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|29
1641782070000|2022-01-10 02:34:30|||||||||1
1641782080000|2022-01-10 02:34:40|||||||||1
1641782090000|2022-01-10 02:34:50|||||||||1
1641782100000|2022-01-10 02:35:00|||||||||2
1641782140000|2022-01-10 02:35:40|||||||||3
1641782160000|2022-01-10 02:36:00|||||||||2
1641782190000|2022-01-10 02:36:30|||||||||1
1641782200000|2022-01-10 02:36:40|||||||||1
1641782210000|2022-01-10 02:36:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|24
1641782220000|2022-01-10 02:37:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1641782240000|2022-01-10 02:37:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|8
1641782250000|2022-01-10 02:37:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1641782260000|2022-01-10 02:37:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1641782300000|2022-01-10 02:38:20|||||||||1
1641782310000|2022-01-10 02:38:30|||||||||2
1641782330000|2022-01-10 02:38:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1641782340000|2022-01-10 02:39:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1641782350000|2022-01-10 02:39:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1641782430000|2022-01-10 02:40:30|||||||||2
1641782470000|2022-01-10 02:41:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|7
1641782480000|2022-01-10 02:41:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1641782490000|2022-01-10 02:41:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1641782500000|2022-01-10 02:41:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1641782520000|2022-01-10 02:42:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|11
1641782530000|2022-01-10 02:42:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|0
1641782540000|2022-01-10 02:42:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641782560000|2022-01-10 02:42:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1641782600000|2022-01-10 02:43:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641782610000|2022-01-10 02:43:30|||||||||1
1641782640000|2022-01-10 02:44:00|||||||||2
1641782670000|2022-01-10 02:44:30|||||||||1
1641782700000|2022-01-10 02:45:00|||||||||2
1641782760000|2022-01-10 02:46:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1641782790000|2022-01-10 02:46:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641782800000|2022-01-10 02:46:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1641782820000|2022-01-10 02:47:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641782840000|2022-01-10 02:47:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|4
1641782850000|2022-01-10 02:47:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1641782860000|2022-01-10 02:47:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1641782880000|2022-01-10 02:48:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641782890000|2022-01-10 02:48:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|8
1641782900000|2022-01-10 02:48:20|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1641782930000|2022-01-10 02:48:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|1
1641782940000|2022-01-10 02:49:00|||||||||3
1641782980000|2022-01-10 02:49:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641783010000|2022-01-10 02:50:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1641783030000|2022-01-10 02:50:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1641783040000|2022-01-10 02:50:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641783060000|2022-01-10 02:51:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1641783090000|2022-01-10 02:51:30|||||||||2
1641783120000|2022-01-10 02:52:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641783170000|2022-01-10 02:52:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1641783180000|2022-01-10 02:53:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641783190000|2022-01-10 02:53:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1641783200000|2022-01-10 02:53:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641783240000|2022-01-10 02:54:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1641783270000|2022-01-10 02:54:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641783280000|2022-01-10 02:54:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1641783290000|2022-01-10 02:54:50|||||||||16
1641783300000|2022-01-10 02:55:00|||||||||23
1641783320000|2022-01-10 02:55:20|||||||||1
1641783340000|2022-01-10 02:55:40|||||||||8
1641783360000|2022-01-10 02:56:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|51
1641783390000|2022-01-10 02:56:30|||||||||2
1641783420000|2022-01-10 02:57:00|||||||||17
1641783430000|2022-01-10 02:57:10|||||||||1
1641783470000|2022-01-10 02:57:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1641783500000|2022-01-10 02:58:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1641783540000|2022-01-10 02:59:00|||||||||1
1641783590000|2022-01-10 02:59:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1641783600000|2022-01-10 03:00:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1641783610000|2022-01-10 03:00:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1641783620000|2022-01-10 03:00:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1641783640000|2022-01-10 03:00:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1641783670000|2022-01-10 03:01:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1641783680000|2022-01-10 03:01:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641783700000|2022-01-10 03:01:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1641783720000|2022-01-10 03:02:00|||||||||1
1641783780000|2022-01-10 03:03:00|||||||||1
1641783790000|2022-01-10 03:03:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1641783800000|2022-01-10 03:03:20|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|5
1641783810000|2022-01-10 03:03:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641783820000|2022-01-10 03:03:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1641783830000|2022-01-10 03:03:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1641783850000|2022-01-10 03:04:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1641783880000|2022-01-10 03:04:40|18802|18798|18802|18798|18802|18798|18802|18798|2
1641783910000|2022-01-10 03:05:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1641783920000|2022-01-10 03:05:20|18802|18798|18802|18798|18802|18798|18802|18798|1
1641783930000|2022-01-10 03:05:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1641783940000|2022-01-10 03:05:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641783950000|2022-01-10 03:05:50|18802|18798|18802|18798|18802|18798|18802|18798|0
1641783960000|2022-01-10 03:06:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641783990000|2022-01-10 03:06:30|18802|18798|18802|18798|18803.6|18799.6|18802|18798|1
1641784040000|2022-01-10 03:07:20|||||||||1
1641784050000|2022-01-10 03:07:30|||||||||1
1641784070000|2022-01-10 03:07:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|2
1641784080000|2022-01-10 03:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1641784130000|2022-01-10 03:08:50|18802|18798|18802|18798|18802|18798|18802|18798|3
1641784140000|2022-01-10 03:09:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1641784200000|2022-01-10 03:10:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1641784210000|2022-01-10 03:10:10|18802|18798|18802|18798|18802|18798|18802|18798|0
1641784230000|2022-01-10 03:10:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641784240000|2022-01-10 03:10:40|18802|18798|18802|18798|18802|18798|18802|18798|0
1641784290000|2022-01-10 03:11:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641784300000|2022-01-10 03:11:40|18802|18798|18802|18798|18802|18798|18802|18798|1
1641784320000|2022-01-10 03:12:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1641784370000|2022-01-10 03:12:50|||||||||1
1641784430000|2022-01-10 03:13:50|||||||||1
1641784490000|2022-01-10 03:14:50|||||||||1
1641784500000|2022-01-10 03:15:00|||||||||1
1641784550000|2022-01-10 03:15:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1641784560000|2022-01-10 03:16:00|||||||||2
1641784620000|2022-01-10 03:17:00|||||||||10
1641784640000|2022-01-10 03:17:20|||||||||18
1641784730000|2022-01-10 03:18:50|||||||||1
1641784790000|2022-01-10 03:19:50|||||||||1
1641784830000|2022-01-10 03:20:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|45
1641784840000|2022-01-10 03:20:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641784860000|2022-01-10 03:21:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1641784970000|2022-01-10 03:22:50|||||||||1
1641784980000|2022-01-10 03:23:00|||||||||1
1641785040000|2022-01-10 03:24:00|||||||||1
1641785100000|2022-01-10 03:25:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|25
1641785110000|2022-01-10 03:25:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1641785120000|2022-01-10 03:25:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641785150000|2022-01-10 03:25:50|||||||||1
1641785160000|2022-01-10 03:26:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|20
1641785170000|2022-01-10 03:26:10|18802|18798|18802|18798|18802|18798|18802|18798|10
1641785180000|2022-01-10 03:26:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641785190000|2022-01-10 03:26:30|18802|18798|18802|18798|18802|18798|18802|18798|1
1641785270000|2022-01-10 03:27:50|||||||||1
1641785290000|2022-01-10 03:28:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641785330000|2022-01-10 03:28:50|||||||||2
1641785360000|2022-01-10 03:29:20|||||||||6
1641785390000|2022-01-10 03:29:50|||||||||1
1641785400000|2022-01-10 03:30:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1641785420000|2022-01-10 03:30:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1641785430000|2022-01-10 03:30:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641785440000|2022-01-10 03:30:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641785450000|2022-01-10 03:30:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641785460000|2022-01-10 03:31:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641785510000|2022-01-10 03:31:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|12
1641785520000|2022-01-10 03:32:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1641785530000|2022-01-10 03:32:10|18802|18798|18802|18798|18802|18798|18802|18798|4
1641785570000|2022-01-10 03:32:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1641785580000|2022-01-10 03:33:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1641785640000|2022-01-10 03:34:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1641785660000|2022-01-10 03:34:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1641785690000|2022-01-10 03:34:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1641785700000|2022-01-10 03:35:00|||||||||1
1641785710000|2022-01-10 03:35:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1641785720000|2022-01-10 03:35:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641785750000|2022-01-10 03:35:50|||||||||4
1641785760000|2022-01-10 03:36:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1641785780000|2022-01-10 03:36:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1641785790000|2022-01-10 03:36:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1641785800000|2022-01-10 03:36:40|||||||||5
1641785840000|2022-01-10 03:37:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1641785850000|2022-01-10 03:37:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1641785860000|2022-01-10 03:37:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|1
1641785870000|2022-01-10 03:37:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641785890000|2022-01-10 03:38:10|||||||||1
1641785900000|2022-01-10 03:38:20|||||||||1
1641785920000|2022-01-10 03:38:40|||||||||2
1641785930000|2022-01-10 03:38:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|13
1641785940000|2022-01-10 03:39:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641785990000|2022-01-10 03:39:50|||||||||3
1641786020000|2022-01-10 03:40:20|||||||||5
1641786030000|2022-01-10 03:40:30|||||||||1
1641786060000|2022-01-10 03:41:00|||||||||3
1641786070000|2022-01-10 03:41:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1641786090000|2022-01-10 03:41:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1641786100000|2022-01-10 03:41:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1641786110000|2022-01-10 03:41:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1641786170000|2022-01-10 03:42:50|||||||||1
1641786230000|2022-01-10 03:43:50|||||||||1
1641786260000|2022-01-10 03:44:20|||||||||1
1641786280000|2022-01-10 03:44:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1641786300000|2022-01-10 03:45:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1641786320000|2022-01-10 03:45:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1641786330000|2022-01-10 03:45:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641786410000|2022-01-10 03:46:50|||||||||1
1641786440000|2022-01-10 03:47:20|||||||||1
1641786450000|2022-01-10 03:47:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1641786510000|2022-01-10 03:48:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1641786590000|2022-01-10 03:49:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1641786660000|2022-01-10 03:51:00|||||||||1
1641786710000|2022-01-10 03:51:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1641786760000|2022-01-10 03:52:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1641786770000|2022-01-10 03:52:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1641786810000|2022-01-10 03:53:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641786830000|2022-01-10 03:53:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1641786840000|2022-01-10 03:54:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1641786850000|2022-01-10 03:54:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1641786860000|2022-01-10 03:54:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1641786900000|2022-01-10 03:55:00|||||||||5
1641786980000|2022-01-10 03:56:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1641787010000|2022-01-10 03:56:50|||||||||2
1641787020000|2022-01-10 03:57:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|4
1641787030000|2022-01-10 03:57:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641787080000|2022-01-10 03:58:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1641787090000|2022-01-10 03:58:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641787140000|2022-01-10 03:59:00|||||||||1
1641787200000|2022-01-10 04:00:00|||||||||1
1641787390000|2022-01-10 04:03:10|||||||||2
1641787400000|2022-01-10 04:03:20|18802|18798|18802|18798|18802|18798|18800.4|18796.4|5
1641787440000|2022-01-10 04:04:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|2
1641787450000|2022-01-10 04:04:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|30
1641787470000|2022-01-10 04:04:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|60
1641787500000|2022-01-10 04:05:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1641787610000|2022-01-10 04:06:50|||||||||1
1641787620000|2022-01-10 04:07:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1641787670000|2022-01-10 04:07:50|||||||||1
1641787680000|2022-01-10 04:08:00|||||||||1
1641787740000|2022-01-10 04:09:00|||||||||1
1641787770000|2022-01-10 04:09:30|||||||||8
1641787780000|2022-01-10 04:09:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1641787790000|2022-01-10 04:09:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1641787800000|2022-01-10 04:10:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641787850000|2022-01-10 04:10:50|||||||||1
1641787910000|2022-01-10 04:11:50|||||||||1
1641787970000|2022-01-10 04:12:50|||||||||1
1641787980000|2022-01-10 04:13:00|||||||||2
1641788040000|2022-01-10 04:14:00|||||||||1
1641788060000|2022-01-10 04:14:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1641788090000|2022-01-10 04:14:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641788100000|2022-01-10 04:15:00|||||||||1
1641788160000|2022-01-10 04:16:00|||||||||1
1641788190000|2022-01-10 04:16:30|18805.1|18801.1|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|10
1641788210000|2022-01-10 04:16:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|9
1641788220000|2022-01-10 04:17:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641788230000|2022-01-10 04:17:10|||||||||1
1641788290000|2022-01-10 04:18:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1641788310000|2022-01-10 04:18:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1641788330000|2022-01-10 04:18:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1641788340000|2022-01-10 04:19:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1641788350000|2022-01-10 04:19:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641788400000|2022-01-10 04:20:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|9
1641788420000|2022-01-10 04:20:20|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|6
1641788440000|2022-01-10 04:20:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1641788460000|2022-01-10 04:21:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1641788480000|2022-01-10 04:21:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1641788520000|2022-01-10 04:22:00|||||||||1
1641788530000|2022-01-10 04:22:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1641788540000|2022-01-10 04:22:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641788630000|2022-01-10 04:23:50|||||||||1
1641788640000|2022-01-10 04:24:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1641788700000|2022-01-10 04:25:00|||||||||1
1641788760000|2022-01-10 04:26:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1641788770000|2022-01-10 04:26:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1641788780000|2022-01-10 04:26:20|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|2
1641788870000|2022-01-10 04:27:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1641788890000|2022-01-10 04:28:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1641788910000|2022-01-10 04:28:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1641788930000|2022-01-10 04:28:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641788970000|2022-01-10 04:29:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1641788980000|2022-01-10 04:29:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641789000000|2022-01-10 04:30:00|||||||||1
1641789030000|2022-01-10 04:30:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1641789040000|2022-01-10 04:30:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641789060000|2022-01-10 04:31:00|||||||||1
1641789120000|2022-01-10 04:32:00|||||||||1
1641789180000|2022-01-10 04:33:00|||||||||11
1641789190000|2022-01-10 04:33:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641789270000|2022-01-10 04:34:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18802|18798|6
1641789280000|2022-01-10 04:34:40|18802|18798|18802|18798|18802|18798|18802|18798|6
1641789290000|2022-01-10 04:34:50|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1641789300000|2022-01-10 04:35:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1641789410000|2022-01-10 04:36:50|||||||||1
1641789480000|2022-01-10 04:38:00|||||||||2
1641789570000|2022-01-10 04:39:30|||||||||1
1641789600000|2022-01-10 04:40:00|||||||||1
1641789620000|2022-01-10 04:40:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1641789650000|2022-01-10 04:40:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1641789660000|2022-01-10 04:41:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1641789670000|2022-01-10 04:41:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1641789680000|2022-01-10 04:41:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1641789720000|2022-01-10 04:42:00|||||||||1
1641789780000|2022-01-10 04:43:00|||||||||1
1641789840000|2022-01-10 04:44:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641789890000|2022-01-10 04:44:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641789900000|2022-01-10 04:45:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641789910000|2022-01-10 04:45:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641789920000|2022-01-10 04:45:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641790010000|2022-01-10 04:46:50|||||||||1
1641790060000|2022-01-10 04:47:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1641790120000|2022-01-10 04:48:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1641790160000|2022-01-10 04:49:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1641790250000|2022-01-10 04:50:50|||||||||1
1641790310000|2022-01-10 04:51:50|||||||||1
1641790350000|2022-01-10 04:52:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641790370000|2022-01-10 04:52:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641790380000|2022-01-10 04:53:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1641790390000|2022-01-10 04:53:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1641790400000|2022-01-10 04:53:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1641790410000|2022-01-10 04:53:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641790450000|2022-01-10 04:54:10|||||||||1
1641790500000|2022-01-10 04:55:00|||||||||2
1641790560000|2022-01-10 04:56:00|||||||||1
1641790620000|2022-01-10 04:57:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1641790660000|2022-01-10 04:57:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1641790750000|2022-01-10 04:59:10|||||||||1
1641790770000|2022-01-10 04:59:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1641790830000|2022-01-10 05:00:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1641790910000|2022-01-10 05:01:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1641790920000|2022-01-10 05:02:00|18802|18798|18802|18798|18802|18798|18802|18798|1
1641790980000|2022-01-10 05:03:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1641791100000|2022-01-10 05:05:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1641791270000|2022-01-10 05:07:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1641791280000|2022-01-10 05:08:00|||||||||1
1641791340000|2022-01-10 05:09:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1641791360000|2022-01-10 05:09:20|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1641791370000|2022-01-10 05:09:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641791390000|2022-01-10 05:09:50|||||||||1
1641791400000|2022-01-10 05:10:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1641791420000|2022-01-10 05:10:20|18802|18798|18802|18798|18802|18798|18802|18798|0
1641791440000|2022-01-10 05:10:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641791450000|2022-01-10 05:10:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1641791460000|2022-01-10 05:11:00|18802|18798|18802|18798|18802|18798|18802|18798|0
1641791470000|2022-01-10 05:11:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1641791490000|2022-01-10 05:11:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|17
1641791510000|2022-01-10 05:11:50|||||||||1
1641791520000|2022-01-10 05:12:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1641791580000|2022-01-10 05:13:00|||||||||1
1641791610000|2022-01-10 05:13:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1641791620000|2022-01-10 05:13:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1641791760000|2022-01-10 05:16:00|||||||||2
1641791880000|2022-01-10 05:18:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1641791920000|2022-01-10 05:18:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641791990000|2022-01-10 05:19:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1641792020000|2022-01-10 05:20:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641792120000|2022-01-10 05:22:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1641792130000|2022-01-10 05:22:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1641792140000|2022-01-10 05:22:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1641792160000|2022-01-10 05:22:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641792180000|2022-01-10 05:23:00|||||||||1
1641792220000|2022-01-10 05:23:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|10
1641792320000|2022-01-10 05:25:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1641792330000|2022-01-10 05:25:30|18802|18798|18802|18798|18802|18798|18802|18798|0
1641792340000|2022-01-10 05:25:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641792360000|2022-01-10 05:26:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1641792370000|2022-01-10 05:26:10|18802|18798|18802|18798|18802|18798|18802|18798|0
1641792380000|2022-01-10 05:26:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641792400000|2022-01-10 05:26:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1641792420000|2022-01-10 05:27:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641792480000|2022-01-10 05:28:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1641792490000|2022-01-10 05:28:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1641792530000|2022-01-10 05:28:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1641792540000|2022-01-10 05:29:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641792560000|2022-01-10 05:29:20|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1641792570000|2022-01-10 05:29:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641792600000|2022-01-10 05:30:00|||||||||2
1641792660000|2022-01-10 05:31:00|||||||||1
1641792720000|2022-01-10 05:32:00|||||||||1
1641792790000|2022-01-10 05:33:10|||||||||1
1641792840000|2022-01-10 05:34:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1641792860000|2022-01-10 05:34:20|||||||||1
1641792910000|2022-01-10 05:35:10|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1641792940000|2022-01-10 05:35:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1641792960000|2022-01-10 05:36:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641793000000|2022-01-10 05:36:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641793070000|2022-01-10 05:37:50|||||||||1
1641793090000|2022-01-10 05:38:10|||||||||1
1641793120000|2022-01-10 05:38:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1641793190000|2022-01-10 05:39:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641793250000|2022-01-10 05:40:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1641793260000|2022-01-10 05:41:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|9
1641793310000|2022-01-10 05:41:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641793320000|2022-01-10 05:42:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1641793370000|2022-01-10 05:42:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1641793440000|2022-01-10 05:44:00|||||||||1
1641793500000|2022-01-10 05:45:00|||||||||1
1641793560000|2022-01-10 05:46:00|||||||||1
1641793620000|2022-01-10 05:47:00|||||||||1
1641793680000|2022-01-10 05:48:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|3
1641793710000|2022-01-10 05:48:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641793750000|2022-01-10 05:49:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1641793780000|2022-01-10 05:49:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641793800000|2022-01-10 05:50:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1641793810000|2022-01-10 05:50:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|0
1641793820000|2022-01-10 05:50:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1641793880000|2022-01-10 05:51:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1641793890000|2022-01-10 05:51:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1641793930000|2022-01-10 05:52:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|6
1641793960000|2022-01-10 05:52:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641794040000|2022-01-10 05:54:00|||||||||1
1641794160000|2022-01-10 05:56:00|||||||||1
1641794220000|2022-01-10 05:57:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1641794300000|2022-01-10 05:58:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1641794310000|2022-01-10 05:58:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1641794340000|2022-01-10 05:59:00|||||||||1
1641794400000|2022-01-10 06:00:00|||||||||1
1641794420000|2022-01-10 06:00:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1641794430000|2022-01-10 06:00:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1641794450000|2022-01-10 06:00:50|18802|18798|18802|18798|18802|18798|18802|18798|1
1641794510000|2022-01-10 06:01:50|||||||||1
1641794540000|2022-01-10 06:02:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1641794600000|2022-01-10 06:03:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1641794640000|2022-01-10 06:04:00|||||||||1
1641794700000|2022-01-10 06:05:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1641794710000|2022-01-10 06:05:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1641794730000|2022-01-10 06:05:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641794760000|2022-01-10 06:06:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1641794810000|2022-01-10 06:06:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1641794820000|2022-01-10 06:07:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641794830000|2022-01-10 06:07:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1641794840000|2022-01-10 06:07:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1641794850000|2022-01-10 06:07:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641794860000|2022-01-10 06:07:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1641794880000|2022-01-10 06:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1641794910000|2022-01-10 06:08:30|18802|18798|18802|18798|18802|18798|18802|18798|3
1641794920000|2022-01-10 06:08:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|14
1641795020000|2022-01-10 06:10:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641795050000|2022-01-10 06:10:50|||||||||2
1641795060000|2022-01-10 06:11:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1641795070000|2022-01-10 06:11:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1641795100000|2022-01-10 06:11:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1641795120000|2022-01-10 06:12:00|||||||||3
1641795140000|2022-01-10 06:12:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1641795180000|2022-01-10 06:13:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1641795190000|2022-01-10 06:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641795240000|2022-01-10 06:14:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1641795270000|2022-01-10 06:14:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1641795320000|2022-01-10 06:15:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641795330000|2022-01-10 06:15:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1641795380000|2022-01-10 06:16:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641795410000|2022-01-10 06:16:50|||||||||1
1641795490000|2022-01-10 06:18:10|||||||||5
1641795540000|2022-01-10 06:19:00|||||||||1
1641795580000|2022-01-10 06:19:40|||||||||1
1641795600000|2022-01-10 06:20:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1641795610000|2022-01-10 06:20:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641795620000|2022-01-10 06:20:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|9
1641795660000|2022-01-10 06:21:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|6
1641795670000|2022-01-10 06:21:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641795690000|2022-01-10 06:21:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|7
1641795720000|2022-01-10 06:22:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641795770000|2022-01-10 06:22:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|14
1641795790000|2022-01-10 06:23:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1641795840000|2022-01-10 06:24:00|||||||||4
1641795850000|2022-01-10 06:24:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1641795860000|2022-01-10 06:24:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1641795870000|2022-01-10 06:24:30|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1641795910000|2022-01-10 06:25:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|6
1641795920000|2022-01-10 06:25:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1641795950000|2022-01-10 06:25:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|4
1641796010000|2022-01-10 06:26:50|||||||||1
1641796020000|2022-01-10 06:27:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1641796080000|2022-01-10 06:28:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1641796090000|2022-01-10 06:28:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1641796100000|2022-01-10 06:28:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1641796130000|2022-01-10 06:28:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1641796190000|2022-01-10 06:29:50|||||||||1
1641796200000|2022-01-10 06:30:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|12
1641796260000|2022-01-10 06:31:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1641796290000|2022-01-10 06:31:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1641796370000|2022-01-10 06:32:50|||||||||2
1641796420000|2022-01-10 06:33:40|||||||||2
1641796440000|2022-01-10 06:34:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1641796450000|2022-01-10 06:34:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1641796470000|2022-01-10 06:34:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1641796530000|2022-01-10 06:35:30|||||||||1
1641796580000|2022-01-10 06:36:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1641796620000|2022-01-10 06:37:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1641796630000|2022-01-10 06:37:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641796640000|2022-01-10 06:37:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1641796660000|2022-01-10 06:37:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641796740000|2022-01-10 06:39:00|||||||||2
1641796830000|2022-01-10 06:40:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1641796840000|2022-01-10 06:40:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1641796850000|2022-01-10 06:40:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1641796870000|2022-01-10 06:41:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641796880000|2022-01-10 06:41:20|||||||||1
1641796920000|2022-01-10 06:42:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1641796990000|2022-01-10 06:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1641797010000|2022-01-10 06:43:30|||||||||4
1641797040000|2022-01-10 06:44:00|||||||||2
1641797050000|2022-01-10 06:44:10|||||||||2
1641797060000|2022-01-10 06:44:20|||||||||1
1641797080000|2022-01-10 06:44:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1641797100000|2022-01-10 06:45:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1641797160000|2022-01-10 06:46:00|||||||||5
1641797180000|2022-01-10 06:46:20|||||||||1
1641797210000|2022-01-10 06:46:50|||||||||1
1641797250000|2022-01-10 06:47:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1641797380000|2022-01-10 06:49:40|||||||||3
1641797520000|2022-01-10 06:52:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1641797540000|2022-01-10 06:52:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1641797590000|2022-01-10 06:53:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1641797600000|2022-01-10 06:53:20|||||||||2
1641797620000|2022-01-10 06:53:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1641797680000|2022-01-10 06:54:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1641797690000|2022-01-10 06:54:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1641797710000|2022-01-10 06:55:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1641797720000|2022-01-10 06:55:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641797730000|2022-01-10 06:55:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1641797760000|2022-01-10 06:56:00|||||||||2
1641798000000|2022-01-10 07:00:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|52
1641798010000|2022-01-10 07:00:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|39
1641798020000|2022-01-10 07:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1641798040000|2022-01-10 07:00:40|||||||||2
1641798050000|2022-01-10 07:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1641798060000|2022-01-10 07:01:00|18805.1|18801.1|18803.6|18799.6|18808.3|18804.3|18800.4|18796.4|21
1641798070000|2022-01-10 07:01:10|||||||||4
1641798080000|2022-01-10 07:01:20|||||||||4
1641798090000|2022-01-10 07:01:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1641798110000|2022-01-10 07:01:50|||||||||3
1641798120000|2022-01-10 07:02:00|18797.3|18793.3|18792.6|18788.6|18797.3|18793.3|18792.6|18788.6|13
1641798140000|2022-01-10 07:02:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641798150000|2022-01-10 07:02:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1641798160000|2022-01-10 07:02:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1641798180000|2022-01-10 07:03:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|19
1641798190000|2022-01-10 07:03:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641798200000|2022-01-10 07:03:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1641798210000|2022-01-10 07:03:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1641798230000|2022-01-10 07:03:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|49
1641798240000|2022-01-10 07:04:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1641798290000|2022-01-10 07:04:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18802|18798|28
1641798300000|2022-01-10 07:05:00|18802|18798|18800.4|18796.4|18802|18798|18795.8|18791.8|42
1641798310000|2022-01-10 07:05:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1641798320000|2022-01-10 07:05:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1641798330000|2022-01-10 07:05:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1641798340000|2022-01-10 07:05:40|||||||||1
1641798360000|2022-01-10 07:06:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1641798410000|2022-01-10 07:06:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1641798420000|2022-01-10 07:07:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1641798430000|2022-01-10 07:07:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1641798440000|2022-01-10 07:07:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1641798450000|2022-01-10 07:07:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1641798480000|2022-01-10 07:08:00|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|6
1641798490000|2022-01-10 07:08:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1641798500000|2022-01-10 07:08:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1641798510000|2022-01-10 07:08:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1641798520000|2022-01-10 07:08:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1641798530000|2022-01-10 07:08:50|||||||||1
1641798560000|2022-01-10 07:09:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1641798570000|2022-01-10 07:09:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|30
1641798610000|2022-01-10 07:10:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1641798630000|2022-01-10 07:10:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1641798650000|2022-01-10 07:10:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1641798660000|2022-01-10 07:11:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1641798740000|2022-01-10 07:12:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1641798780000|2022-01-10 07:13:00|||||||||14
1641798790000|2022-01-10 07:13:10|||||||||3
1641798810000|2022-01-10 07:13:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1641798820000|2022-01-10 07:13:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1641798850000|2022-01-10 07:14:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1641798860000|2022-01-10 07:14:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1641798890000|2022-01-10 07:14:50|18802|18798|18802|18798|18802|18798|18802|18798|0
1641798900000|2022-01-10 07:15:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1641798910000|2022-01-10 07:15:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|0
1641798920000|2022-01-10 07:15:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1641798930000|2022-01-10 07:15:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|16
1641798940000|2022-01-10 07:15:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|14
1641798950000|2022-01-10 07:15:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1641798960000|2022-01-10 07:16:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1641798970000|2022-01-10 07:16:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1641798990000|2022-01-10 07:16:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1641799010000|2022-01-10 07:16:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|6
1641799020000|2022-01-10 07:17:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1641799040000|2022-01-10 07:17:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1641799050000|2022-01-10 07:17:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1641799060000|2022-01-10 07:17:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|11
1641799070000|2022-01-10 07:17:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641799080000|2022-01-10 07:18:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1641799100000|2022-01-10 07:18:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|15
1641799110000|2022-01-10 07:18:30|||||||||18
1641799120000|2022-01-10 07:18:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|23
1641799130000|2022-01-10 07:18:50|||||||||5
1641799140000|2022-01-10 07:19:00|||||||||1
1641799200000|2022-01-10 07:20:00|||||||||2
1641799210000|2022-01-10 07:20:10|||||||||4
1641799230000|2022-01-10 07:20:30|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|11
1641799240000|2022-01-10 07:20:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1641799250000|2022-01-10 07:20:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1641799260000|2022-01-10 07:21:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1641799280000|2022-01-10 07:21:20|||||||||7
1641799290000|2022-01-10 07:21:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|18
1641799310000|2022-01-10 07:21:50|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|4
1641799320000|2022-01-10 07:22:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1641799330000|2022-01-10 07:22:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|19
1641799340000|2022-01-10 07:22:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1641799350000|2022-01-10 07:22:30|||||||||3
1641799360000|2022-01-10 07:22:40|||||||||1
1641799370000|2022-01-10 07:22:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|4
1641799380000|2022-01-10 07:23:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1641799400000|2022-01-10 07:23:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1641799410000|2022-01-10 07:23:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1641799430000|2022-01-10 07:23:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|6
1641799440000|2022-01-10 07:24:00|18806.7|18802.7|18811.4|18807.4|18811.4|18807.4|18806.7|18802.7|15
1641799450000|2022-01-10 07:24:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1641799480000|2022-01-10 07:24:40|||||||||9
1641799490000|2022-01-10 07:24:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1641799500000|2022-01-10 07:25:00|||||||||26
1641799510000|2022-01-10 07:25:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|26
1641799520000|2022-01-10 07:25:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|10
1641799550000|2022-01-10 07:25:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1641799560000|2022-01-10 07:26:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1641799570000|2022-01-10 07:26:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|17
1641799580000|2022-01-10 07:26:20|||||||||3
1641799590000|2022-01-10 07:26:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1641799600000|2022-01-10 07:26:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1641799610000|2022-01-10 07:26:50|||||||||2
1641799620000|2022-01-10 07:27:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1641799630000|2022-01-10 07:27:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|12
1641799640000|2022-01-10 07:27:20|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|18
1641799650000|2022-01-10 07:27:30|||||||||8
1641799660000|2022-01-10 07:27:40|||||||||7
1641799670000|2022-01-10 07:27:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1641799680000|2022-01-10 07:28:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1641799690000|2022-01-10 07:28:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1641799710000|2022-01-10 07:28:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1641799740000|2022-01-10 07:29:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1641799770000|2022-01-10 07:29:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1641799790000|2022-01-10 07:29:50|||||||||5
1641799800000|2022-01-10 07:30:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1641799850000|2022-01-10 07:30:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1641799860000|2022-01-10 07:31:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1641799870000|2022-01-10 07:31:10|||||||||4
1641799880000|2022-01-10 07:31:20|||||||||2
1641799890000|2022-01-10 07:31:30|||||||||2
1641799920000|2022-01-10 07:32:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1641799930000|2022-01-10 07:32:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1641799940000|2022-01-10 07:32:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1641799950000|2022-01-10 07:32:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641799970000|2022-01-10 07:32:50|||||||||4
1641800000000|2022-01-10 07:33:20|||||||||3
1641800010000|2022-01-10 07:33:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1641800020000|2022-01-10 07:33:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1641800030000|2022-01-10 07:33:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1641800040000|2022-01-10 07:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641800050000|2022-01-10 07:34:10|||||||||5
1641800060000|2022-01-10 07:34:20|||||||||2
1641800100000|2022-01-10 07:35:00|18798.9|18794.9|18800.4|18796.4|18802|18798|18798.9|18794.9|2
1641800110000|2022-01-10 07:35:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1641800120000|2022-01-10 07:35:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1641800130000|2022-01-10 07:35:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1641800140000|2022-01-10 07:35:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1641800150000|2022-01-10 07:35:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1641800160000|2022-01-10 07:36:00|||||||||5
1641800180000|2022-01-10 07:36:20|||||||||8
1641800190000|2022-01-10 07:36:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1641800200000|2022-01-10 07:36:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1641800210000|2022-01-10 07:36:50|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|4
1641800220000|2022-01-10 07:37:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1641800250000|2022-01-10 07:37:30|||||||||4
1641800270000|2022-01-10 07:37:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1641800280000|2022-01-10 07:38:00|||||||||6
1641800290000|2022-01-10 07:38:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1641800300000|2022-01-10 07:38:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|20
1641800310000|2022-01-10 07:38:30|||||||||3
1641800340000|2022-01-10 07:39:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1641800350000|2022-01-10 07:39:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|13
1641800360000|2022-01-10 07:39:20|||||||||16
1641800370000|2022-01-10 07:39:30|||||||||4
1641800390000|2022-01-10 07:39:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1641800400000|2022-01-10 07:40:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1641800420000|2022-01-10 07:40:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1641800440000|2022-01-10 07:40:40|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|9
1641800450000|2022-01-10 07:40:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1641800460000|2022-01-10 07:41:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1641800480000|2022-01-10 07:41:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1641800490000|2022-01-10 07:41:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1641800500000|2022-01-10 07:41:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1641800510000|2022-01-10 07:41:50|||||||||1
1641800530000|2022-01-10 07:42:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1641800540000|2022-01-10 07:42:20|||||||||3
1641800560000|2022-01-10 07:42:40|||||||||1
1641800590000|2022-01-10 07:43:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1641800620000|2022-01-10 07:43:40|18797.3|18793.3|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|14
1641800640000|2022-01-10 07:44:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1641800660000|2022-01-10 07:44:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1641800670000|2022-01-10 07:44:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1641800680000|2022-01-10 07:44:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1641800700000|2022-01-10 07:45:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1641800710000|2022-01-10 07:45:10|||||||||3
1641800740000|2022-01-10 07:45:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|5
1641800750000|2022-01-10 07:45:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1641800760000|2022-01-10 07:46:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1641800770000|2022-01-10 07:46:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1641800780000|2022-01-10 07:46:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1641800790000|2022-01-10 07:46:30|||||||||5
1641800800000|2022-01-10 07:46:40|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|3
1641800820000|2022-01-10 07:47:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1641800830000|2022-01-10 07:47:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1641800840000|2022-01-10 07:47:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1641800860000|2022-01-10 07:47:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1641800880000|2022-01-10 07:48:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1641800890000|2022-01-10 07:48:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1641800900000|2022-01-10 07:48:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641800920000|2022-01-10 07:48:40|||||||||3
1641800930000|2022-01-10 07:48:50|||||||||3
1641800940000|2022-01-10 07:49:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1641800950000|2022-01-10 07:49:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1641800960000|2022-01-10 07:49:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1641800970000|2022-01-10 07:49:30|18784.8|18780.8|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|24
1641800980000|2022-01-10 07:49:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|56
1641800990000|2022-01-10 07:49:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|12
1641801000000|2022-01-10 07:50:00|18789.5|18785.5|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|4
1641801010000|2022-01-10 07:50:10|||||||||1
1641801020000|2022-01-10 07:50:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|11
1641801030000|2022-01-10 07:50:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1641801060000|2022-01-10 07:51:00|||||||||27
1641801070000|2022-01-10 07:51:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|4
1641801080000|2022-01-10 07:51:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|7
1641801090000|2022-01-10 07:51:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|12
1641801100000|2022-01-10 07:51:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1641801110000|2022-01-10 07:51:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|3
1641801120000|2022-01-10 07:52:00|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18786.4|18782.4|5
1641801130000|2022-01-10 07:52:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1641801150000|2022-01-10 07:52:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1641801180000|2022-01-10 07:53:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1641801190000|2022-01-10 07:53:10|18798.9|18794.9|18791.1|18787.1|18798.9|18794.9|18791.1|18787.1|19
1641801200000|2022-01-10 07:53:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1641801210000|2022-01-10 07:53:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1641801220000|2022-01-10 07:53:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1641801230000|2022-01-10 07:53:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1641801240000|2022-01-10 07:54:00|||||||||2
1641801250000|2022-01-10 07:54:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1641801280000|2022-01-10 07:54:40|||||||||2
1641801300000|2022-01-10 07:55:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|23
1641801310000|2022-01-10 07:55:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1641801320000|2022-01-10 07:55:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|3
1641801330000|2022-01-10 07:55:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|6
1641801350000|2022-01-10 07:55:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641801360000|2022-01-10 07:56:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|4
1641801370000|2022-01-10 07:56:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1641801380000|2022-01-10 07:56:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1641801390000|2022-01-10 07:56:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|11
1641801400000|2022-01-10 07:56:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|3
1641801410000|2022-01-10 07:56:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1641801420000|2022-01-10 07:57:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|22
1641801430000|2022-01-10 07:57:10|||||||||57
1641801440000|2022-01-10 07:57:20|18786.4|18782.4|18789.5|18785.5|18789.5|18785.5|18784.8|18780.8|4
1641801450000|2022-01-10 07:57:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|2
1641801460000|2022-01-10 07:57:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|10
1641801470000|2022-01-10 07:57:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|41
1641801480000|2022-01-10 07:58:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1641801490000|2022-01-10 07:58:10|||||||||2
1641801500000|2022-01-10 07:58:20|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|10
1641801510000|2022-01-10 07:58:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1641801520000|2022-01-10 07:58:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|23
1641801530000|2022-01-10 07:58:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|16
1641801540000|2022-01-10 07:59:00|||||||||2
1641801550000|2022-01-10 07:59:10|||||||||4
1641801560000|2022-01-10 07:59:20|||||||||2
1641801570000|2022-01-10 07:59:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1641801580000|2022-01-10 07:59:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|32
1641801600000|2022-01-10 08:00:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|26
1641801610000|2022-01-10 08:00:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1641801620000|2022-01-10 08:00:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|14
1641801630000|2022-01-10 08:00:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|73
1641801640000|2022-01-10 08:00:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|9
1641801650000|2022-01-10 08:00:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1641801660000|2022-01-10 08:01:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1641801670000|2022-01-10 08:01:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1641801680000|2022-01-10 08:01:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1641801690000|2022-01-10 08:01:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1641801700000|2022-01-10 08:01:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1641801720000|2022-01-10 08:02:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|15
1641801730000|2022-01-10 08:02:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|7
1641801740000|2022-01-10 08:02:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1641801760000|2022-01-10 08:02:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1641801770000|2022-01-10 08:02:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|60
1641801780000|2022-01-10 08:03:00|||||||||1
1641801790000|2022-01-10 08:03:10|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|27
1641801800000|2022-01-10 08:03:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1641801810000|2022-01-10 08:03:30|||||||||1
1641801830000|2022-01-10 08:03:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1641801840000|2022-01-10 08:04:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1641801850000|2022-01-10 08:04:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|14
1641801860000|2022-01-10 08:04:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|7
1641801880000|2022-01-10 08:04:40|||||||||1
1641801890000|2022-01-10 08:04:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1641801900000|2022-01-10 08:05:00|18769.2|18765.2|18775.4|18771.4|18778.6|18774.6|18769.2|18765.2|19
1641801910000|2022-01-10 08:05:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|5
1641801920000|2022-01-10 08:05:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1641801930000|2022-01-10 08:05:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|20
1641801940000|2022-01-10 08:05:40|18777|18773|18777|18773|18778.6|18774.6|18777|18773|3
1641801950000|2022-01-10 08:05:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1641801970000|2022-01-10 08:06:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1641801980000|2022-01-10 08:06:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1641801990000|2022-01-10 08:06:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1641802000000|2022-01-10 08:06:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1641802010000|2022-01-10 08:06:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|5
1641802020000|2022-01-10 08:07:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1641802030000|2022-01-10 08:07:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1641802040000|2022-01-10 08:07:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1641802050000|2022-01-10 08:07:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|4
1641802060000|2022-01-10 08:07:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1641802070000|2022-01-10 08:07:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|8
1641802080000|2022-01-10 08:08:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1641802090000|2022-01-10 08:08:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1641802100000|2022-01-10 08:08:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1641802110000|2022-01-10 08:08:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1641802120000|2022-01-10 08:08:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1641802130000|2022-01-10 08:08:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1641802140000|2022-01-10 08:09:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1641802150000|2022-01-10 08:09:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1641802170000|2022-01-10 08:09:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1641802180000|2022-01-10 08:09:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1641802190000|2022-01-10 08:09:50|||||||||4
1641802200000|2022-01-10 08:10:00|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|6
1641802210000|2022-01-10 08:10:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1641802220000|2022-01-10 08:10:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1641802230000|2022-01-10 08:10:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1641802240000|2022-01-10 08:10:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|6
1641802250000|2022-01-10 08:10:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1641802260000|2022-01-10 08:11:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1641802270000|2022-01-10 08:11:10|||||||||2
1641802280000|2022-01-10 08:11:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1641802290000|2022-01-10 08:11:30|18766.1|18762.1|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|15
1641802300000|2022-01-10 08:11:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1641802310000|2022-01-10 08:11:50|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|6
1641802320000|2022-01-10 08:12:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1641802330000|2022-01-10 08:12:10|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|1
1641802340000|2022-01-10 08:12:20|18762.9|18758.9|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|6
1641802350000|2022-01-10 08:12:30|||||||||7
1641802360000|2022-01-10 08:12:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1641802370000|2022-01-10 08:12:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1641802380000|2022-01-10 08:13:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1641802390000|2022-01-10 08:13:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1641802400000|2022-01-10 08:13:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|1
1641802410000|2022-01-10 08:13:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|15
1641802420000|2022-01-10 08:13:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1641802440000|2022-01-10 08:14:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1641802450000|2022-01-10 08:14:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1641802460000|2022-01-10 08:14:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1641802480000|2022-01-10 08:14:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1641802490000|2022-01-10 08:14:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1641802500000|2022-01-10 08:15:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1641802510000|2022-01-10 08:15:10|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|68
1641802530000|2022-01-10 08:15:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1641802540000|2022-01-10 08:15:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|20
1641802550000|2022-01-10 08:15:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|10
1641802560000|2022-01-10 08:16:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1641802570000|2022-01-10 08:16:10|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|11
1641802580000|2022-01-10 08:16:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|11
1641802590000|2022-01-10 08:16:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|35
1641802600000|2022-01-10 08:16:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1641802610000|2022-01-10 08:16:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1641802620000|2022-01-10 08:17:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1641802630000|2022-01-10 08:17:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|9
1641802640000|2022-01-10 08:17:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1641802650000|2022-01-10 08:17:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1641802670000|2022-01-10 08:17:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|31
1641802680000|2022-01-10 08:18:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|15
1641802690000|2022-01-10 08:18:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|32
1641802700000|2022-01-10 08:18:20|18769.2|18765.2|18759.8|18755.8|18769.2|18765.2|18759.8|18755.8|30
1641802710000|2022-01-10 08:18:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|45
1641802720000|2022-01-10 08:18:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|35
1641802730000|2022-01-10 08:18:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1641802740000|2022-01-10 08:19:00|||||||||4
1641802750000|2022-01-10 08:19:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1641802760000|2022-01-10 08:19:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1641802770000|2022-01-10 08:19:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|35
1641802780000|2022-01-10 08:19:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1641802800000|2022-01-10 08:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|17
1641802810000|2022-01-10 08:20:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1641802820000|2022-01-10 08:20:20|||||||||2
1641802830000|2022-01-10 08:20:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|15
1641802840000|2022-01-10 08:20:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1641802860000|2022-01-10 08:21:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1641802870000|2022-01-10 08:21:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1641802880000|2022-01-10 08:21:20|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|13
1641802890000|2022-01-10 08:21:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|65
1641802900000|2022-01-10 08:21:40|||||||||2
1641802910000|2022-01-10 08:21:50|||||||||19
1641802930000|2022-01-10 08:22:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1641802940000|2022-01-10 08:22:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1641802960000|2022-01-10 08:22:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1641802970000|2022-01-10 08:22:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1641802980000|2022-01-10 08:23:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|20
1641802990000|2022-01-10 08:23:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1641803000000|2022-01-10 08:23:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|23
1641803010000|2022-01-10 08:23:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1641803020000|2022-01-10 08:23:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1641803030000|2022-01-10 08:23:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1641803040000|2022-01-10 08:24:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1641803050000|2022-01-10 08:24:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1641803060000|2022-01-10 08:24:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1641803070000|2022-01-10 08:24:30|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|17
1641803080000|2022-01-10 08:24:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1641803090000|2022-01-10 08:24:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|13
1641803110000|2022-01-10 08:25:10|||||||||6
1641803120000|2022-01-10 08:25:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1641803130000|2022-01-10 08:25:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1641803140000|2022-01-10 08:25:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|30
1641803150000|2022-01-10 08:25:50|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|43
1641803160000|2022-01-10 08:26:00|||||||||5
1641803170000|2022-01-10 08:26:10|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|19
1641803180000|2022-01-10 08:26:20|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1641803200000|2022-01-10 08:26:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1641803220000|2022-01-10 08:27:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|59
1641803230000|2022-01-10 08:27:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|27
1641803260000|2022-01-10 08:27:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1641803310000|2022-01-10 08:28:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1641803320000|2022-01-10 08:28:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|8
1641803330000|2022-01-10 08:28:50|18770.8|18766.8|18767.6|18763.6|18770.8|18766.8|18767.6|18763.6|9
1641803340000|2022-01-10 08:29:00|18766.1|18762.1|18770.8|18766.8|18772.3|18768.3|18766.1|18762.1|6
1641803350000|2022-01-10 08:29:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1641803370000|2022-01-10 08:29:30|||||||||9
1641803380000|2022-01-10 08:29:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1641803400000|2022-01-10 08:30:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1641803410000|2022-01-10 08:30:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1641803420000|2022-01-10 08:30:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1641803430000|2022-01-10 08:30:30|18773.9|18769.9|18777|18773|18778.6|18774.6|18773.9|18769.9|14
1641803440000|2022-01-10 08:30:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|0
1641803450000|2022-01-10 08:30:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1641803460000|2022-01-10 08:31:00|18777|18773|18775.4|18771.4|18777|18773|18772.3|18768.3|9
1641803480000|2022-01-10 08:31:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1641803490000|2022-01-10 08:31:30|||||||||4
1641803500000|2022-01-10 08:31:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1641803510000|2022-01-10 08:31:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|4
1641803520000|2022-01-10 08:32:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1641803540000|2022-01-10 08:32:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1641803550000|2022-01-10 08:32:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|70
1641803560000|2022-01-10 08:32:40|||||||||8
1641803570000|2022-01-10 08:32:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|10
1641803580000|2022-01-10 08:33:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1641803590000|2022-01-10 08:33:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1641803610000|2022-01-10 08:33:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|25
1641803620000|2022-01-10 08:33:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1641803640000|2022-01-10 08:34:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1641803650000|2022-01-10 08:34:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1641803660000|2022-01-10 08:34:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|19
1641803670000|2022-01-10 08:34:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|8
1641803700000|2022-01-10 08:35:00|||||||||5
1641803710000|2022-01-10 08:35:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1641803740000|2022-01-10 08:35:40|||||||||4
1641803750000|2022-01-10 08:35:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1641803760000|2022-01-10 08:36:00|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|9
1641803770000|2022-01-10 08:36:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1641803780000|2022-01-10 08:36:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1641803790000|2022-01-10 08:36:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1641803800000|2022-01-10 08:36:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1641803810000|2022-01-10 08:36:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1641803820000|2022-01-10 08:37:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1641803830000|2022-01-10 08:37:10|||||||||7
1641803840000|2022-01-10 08:37:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1641803850000|2022-01-10 08:37:30|||||||||1
1641803860000|2022-01-10 08:37:40|||||||||15
1641803880000|2022-01-10 08:38:00|||||||||2
1641803940000|2022-01-10 08:39:00|||||||||1
1641803950000|2022-01-10 08:39:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|26
1641803960000|2022-01-10 08:39:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1641803970000|2022-01-10 08:39:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|7
1641803980000|2022-01-10 08:39:40|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|2
1641803990000|2022-01-10 08:39:50|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|8
1641804000000|2022-01-10 08:40:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1641804010000|2022-01-10 08:40:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1641804030000|2022-01-10 08:40:30|||||||||4
1641804040000|2022-01-10 08:40:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|13
1641804050000|2022-01-10 08:40:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1641804070000|2022-01-10 08:41:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1641804090000|2022-01-10 08:41:30|||||||||2
1641804100000|2022-01-10 08:41:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1641804110000|2022-01-10 08:41:50|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1641804120000|2022-01-10 08:42:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1641804140000|2022-01-10 08:42:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|26
1641804150000|2022-01-10 08:42:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1641804170000|2022-01-10 08:42:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1641804180000|2022-01-10 08:43:00|||||||||3
1641804200000|2022-01-10 08:43:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|12
1641804210000|2022-01-10 08:43:30|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|21
1641804230000|2022-01-10 08:43:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|10
1641804240000|2022-01-10 08:44:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1641804250000|2022-01-10 08:44:10|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|3
1641804260000|2022-01-10 08:44:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1641804270000|2022-01-10 08:44:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|39
1641804310000|2022-01-10 08:45:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|34
1641804320000|2022-01-10 08:45:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1641804350000|2022-01-10 08:45:50|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|16
1641804360000|2022-01-10 08:46:00|18773.9|18769.9|18777|18773|18777|18773|18773.9|18769.9|4
1641804370000|2022-01-10 08:46:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1641804390000|2022-01-10 08:46:30|||||||||5
1641804400000|2022-01-10 08:46:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1641804420000|2022-01-10 08:47:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1641804430000|2022-01-10 08:47:10|||||||||2
1641804460000|2022-01-10 08:47:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1641804470000|2022-01-10 08:47:50|||||||||2
1641804480000|2022-01-10 08:48:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|22
1641804490000|2022-01-10 08:48:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|5
1641804540000|2022-01-10 08:49:00|||||||||2
1641804560000|2022-01-10 08:49:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1641804590000|2022-01-10 08:49:50|||||||||2
1641804600000|2022-01-10 08:50:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|28
1641804610000|2022-01-10 08:50:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1641804620000|2022-01-10 08:50:20|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|4
1641804630000|2022-01-10 08:50:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1641804640000|2022-01-10 08:50:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1641804650000|2022-01-10 08:50:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1641804660000|2022-01-10 08:51:00|||||||||35
1641804670000|2022-01-10 08:51:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1641804680000|2022-01-10 08:51:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1641804690000|2022-01-10 08:51:30|||||||||3
1641804710000|2022-01-10 08:51:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|7
1641804720000|2022-01-10 08:52:00|||||||||7
1641804730000|2022-01-10 08:52:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18
1641804770000|2022-01-10 08:52:50|||||||||25
1641804780000|2022-01-10 08:53:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|61
1641804790000|2022-01-10 08:53:10|||||||||2
1641804800000|2022-01-10 08:53:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|15
1641804820000|2022-01-10 08:53:40|||||||||4
1641804830000|2022-01-10 08:53:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|27
1641804840000|2022-01-10 08:54:00|18761.4|18757.4|18764.5|18760.5|18766.1|18762.1|18759.8|18755.8|50
1641804850000|2022-01-10 08:54:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|59
1641804860000|2022-01-10 08:54:20|||||||||2
1641804870000|2022-01-10 08:54:30|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|20
1641804900000|2022-01-10 08:55:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1641804910000|2022-01-10 08:55:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|20
1641804920000|2022-01-10 08:55:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|26
1641804930000|2022-01-10 08:55:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|15
1641804940000|2022-01-10 08:55:40|||||||||8
1641804950000|2022-01-10 08:55:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1641804960000|2022-01-10 08:56:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1641804970000|2022-01-10 08:56:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1641804980000|2022-01-10 08:56:20|||||||||7
1641804990000|2022-01-10 08:56:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|11
1641805000000|2022-01-10 08:56:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|20
1641805010000|2022-01-10 08:56:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1641805020000|2022-01-10 08:57:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1641805030000|2022-01-10 08:57:10|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|16
1641805050000|2022-01-10 08:57:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|44
1641805070000|2022-01-10 08:57:50|||||||||8
1641805080000|2022-01-10 08:58:00|||||||||1
1641805090000|2022-01-10 08:58:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|81
1641805100000|2022-01-10 08:58:20|||||||||7
1641805110000|2022-01-10 08:58:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1641805120000|2022-01-10 08:58:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1641805130000|2022-01-10 08:58:50|||||||||3
1641805140000|2022-01-10 08:59:00|||||||||4
1641805150000|2022-01-10 08:59:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|30
1641805160000|2022-01-10 08:59:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1641805180000|2022-01-10 08:59:40|||||||||3
1641805200000|2022-01-10 09:00:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1641805250000|2022-01-10 09:00:50|||||||||12
1641805260000|2022-01-10 09:01:00|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|6
1641805270000|2022-01-10 09:01:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1641805280000|2022-01-10 09:01:20|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|12
1641805290000|2022-01-10 09:01:30|||||||||7
1641805320000|2022-01-10 09:02:00|||||||||5
1641805330000|2022-01-10 09:02:10|||||||||2
1641805340000|2022-01-10 09:02:20|||||||||3
1641805350000|2022-01-10 09:02:30|||||||||6
1641805390000|2022-01-10 09:03:10|||||||||2
1641805400000|2022-01-10 09:03:20|||||||||3
1641805410000|2022-01-10 09:03:30|||||||||1
1641805430000|2022-01-10 09:03:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|24
1641805440000|2022-01-10 09:04:00|18769.2|18765.2|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|25
1641805450000|2022-01-10 09:04:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1641805460000|2022-01-10 09:04:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1641805470000|2022-01-10 09:04:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|8
1641805480000|2022-01-10 09:04:40|||||||||15
1641805490000|2022-01-10 09:04:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1641805500000|2022-01-10 09:05:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1641805520000|2022-01-10 09:05:20|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|26
1641805530000|2022-01-10 09:05:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1641805540000|2022-01-10 09:05:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1641805550000|2022-01-10 09:05:50|18773.9|18769.9|18766.1|18762.1|18773.9|18769.9|18766.1|18762.1|41
1641805560000|2022-01-10 09:06:00|||||||||2
1641805580000|2022-01-10 09:06:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1641805590000|2022-01-10 09:06:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1641805600000|2022-01-10 09:06:40|||||||||4
1641805610000|2022-01-10 09:06:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1641805640000|2022-01-10 09:07:20|||||||||6
1641805680000|2022-01-10 09:08:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1641805690000|2022-01-10 09:08:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1641805700000|2022-01-10 09:08:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1641805720000|2022-01-10 09:08:40|||||||||1
1641805740000|2022-01-10 09:09:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1641805760000|2022-01-10 09:09:20|||||||||4
1641805770000|2022-01-10 09:09:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|13
1641805780000|2022-01-10 09:09:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|19
1641805790000|2022-01-10 09:09:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1641805800000|2022-01-10 09:10:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|10
1641805810000|2022-01-10 09:10:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1641805820000|2022-01-10 09:10:20|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|12
1641805850000|2022-01-10 09:10:50|||||||||6
1641805860000|2022-01-10 09:11:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1641805880000|2022-01-10 09:11:20|||||||||3
1641805900000|2022-01-10 09:11:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|14
1641805910000|2022-01-10 09:11:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1641805920000|2022-01-10 09:12:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|10
1641805930000|2022-01-10 09:12:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|11
1641805940000|2022-01-10 09:12:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1641805960000|2022-01-10 09:12:40|||||||||1
1641805970000|2022-01-10 09:12:50|||||||||8
1641805980000|2022-01-10 09:13:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1641806000000|2022-01-10 09:13:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1641806030000|2022-01-10 09:13:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1641806040000|2022-01-10 09:14:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1641806080000|2022-01-10 09:14:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1641806100000|2022-01-10 09:15:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1641806140000|2022-01-10 09:15:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|62
1641806150000|2022-01-10 09:15:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|9
1641806160000|2022-01-10 09:16:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1641806170000|2022-01-10 09:16:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1641806190000|2022-01-10 09:16:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|6
1641806200000|2022-01-10 09:16:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1641806210000|2022-01-10 09:16:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1641806220000|2022-01-10 09:17:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1641806230000|2022-01-10 09:17:10|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|4
1641806240000|2022-01-10 09:17:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1641806250000|2022-01-10 09:17:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1641806260000|2022-01-10 09:17:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1641806270000|2022-01-10 09:17:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1641806370000|2022-01-10 09:19:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1641806380000|2022-01-10 09:19:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1641806390000|2022-01-10 09:19:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|18
1641806400000|2022-01-10 09:20:00|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1641806410000|2022-01-10 09:20:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|5
1641806420000|2022-01-10 09:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1641806430000|2022-01-10 09:20:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1641806470000|2022-01-10 09:21:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1641806500000|2022-01-10 09:21:40|||||||||10
1641806600000|2022-01-10 09:23:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1641806640000|2022-01-10 09:24:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|9
1641806650000|2022-01-10 09:24:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1641806660000|2022-01-10 09:24:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1641806690000|2022-01-10 09:24:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1641806700000|2022-01-10 09:25:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1641806720000|2022-01-10 09:25:20|||||||||5
1641806730000|2022-01-10 09:25:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1641806740000|2022-01-10 09:25:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|3
1641806760000|2022-01-10 09:26:00|||||||||1
1641806770000|2022-01-10 09:26:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1641806800000|2022-01-10 09:26:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|35
1641806820000|2022-01-10 09:27:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|22
1641806850000|2022-01-10 09:27:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1641806860000|2022-01-10 09:27:40|||||||||9
1641806870000|2022-01-10 09:27:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|3
1641806880000|2022-01-10 09:28:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1641806910000|2022-01-10 09:28:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1641806940000|2022-01-10 09:29:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1641806950000|2022-01-10 09:29:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1641806980000|2022-01-10 09:29:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|3
1641806990000|2022-01-10 09:29:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|16
1641807000000|2022-01-10 09:30:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1641807020000|2022-01-10 09:30:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1641807030000|2022-01-10 09:30:30|||||||||1
1641807040000|2022-01-10 09:30:40|||||||||2
1641807050000|2022-01-10 09:30:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|22
1641807070000|2022-01-10 09:31:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1641807080000|2022-01-10 09:31:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1641807100000|2022-01-10 09:31:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1641807120000|2022-01-10 09:32:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1641807160000|2022-01-10 09:32:40|||||||||3
1641807180000|2022-01-10 09:33:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1641807190000|2022-01-10 09:33:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1641807200000|2022-01-10 09:33:20|||||||||1
1641807210000|2022-01-10 09:33:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1641807220000|2022-01-10 09:33:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1641807240000|2022-01-10 09:34:00|||||||||5
1641807250000|2022-01-10 09:34:10|||||||||8
1641807270000|2022-01-10 09:34:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|14
1641807280000|2022-01-10 09:34:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1641807290000|2022-01-10 09:34:50|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1641807300000|2022-01-10 09:35:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1641807350000|2022-01-10 09:35:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|11
1641807360000|2022-01-10 09:36:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1641807370000|2022-01-10 09:36:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1641807390000|2022-01-10 09:36:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1641807400000|2022-01-10 09:36:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|7
1641807440000|2022-01-10 09:37:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1641807470000|2022-01-10 09:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1641807480000|2022-01-10 09:38:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1641807490000|2022-01-10 09:38:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1641807500000|2022-01-10 09:38:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1641807530000|2022-01-10 09:38:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1641807540000|2022-01-10 09:39:00|||||||||7
1641807550000|2022-01-10 09:39:10|||||||||3
1641807560000|2022-01-10 09:39:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1641807570000|2022-01-10 09:39:30|||||||||1
1641807580000|2022-01-10 09:39:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|20
1641807590000|2022-01-10 09:39:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1641807610000|2022-01-10 09:40:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|34
1641807620000|2022-01-10 09:40:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1641807630000|2022-01-10 09:40:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1641807640000|2022-01-10 09:40:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|28
1641807670000|2022-01-10 09:41:10|||||||||2
1641807680000|2022-01-10 09:41:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1641807690000|2022-01-10 09:41:30|||||||||2
1641807700000|2022-01-10 09:41:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1641807710000|2022-01-10 09:41:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1641807730000|2022-01-10 09:42:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1641807760000|2022-01-10 09:42:40|||||||||5
1641807800000|2022-01-10 09:43:20|||||||||1
1641807830000|2022-01-10 09:43:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|37
1641807840000|2022-01-10 09:44:00|||||||||10
1641807860000|2022-01-10 09:44:20|||||||||8
1641807870000|2022-01-10 09:44:30|||||||||2
1641807880000|2022-01-10 09:44:40|||||||||3
1641807890000|2022-01-10 09:44:50|||||||||4
1641807900000|2022-01-10 09:45:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1641807910000|2022-01-10 09:45:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1641807930000|2022-01-10 09:45:30|||||||||3
1641808000000|2022-01-10 09:46:40|||||||||3
1641808030000|2022-01-10 09:47:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|17
1641808060000|2022-01-10 09:47:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1641808080000|2022-01-10 09:48:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1641808090000|2022-01-10 09:48:10|||||||||1
1641808100000|2022-01-10 09:48:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|42
1641808110000|2022-01-10 09:48:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|64
1641808120000|2022-01-10 09:48:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|50
1641808130000|2022-01-10 09:48:50|||||||||4
1641808140000|2022-01-10 09:49:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|41
1641808160000|2022-01-10 09:49:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|22
1641808170000|2022-01-10 09:49:30|||||||||1
1641808190000|2022-01-10 09:49:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1641808200000|2022-01-10 09:50:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1641808230000|2022-01-10 09:50:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|31
1641808240000|2022-01-10 09:50:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|27
1641808250000|2022-01-10 09:50:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|38
1641808260000|2022-01-10 09:51:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|75
1641808270000|2022-01-10 09:51:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|48
1641808290000|2022-01-10 09:51:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|37
1641808300000|2022-01-10 09:51:40|||||||||2
1641808310000|2022-01-10 09:51:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1641808320000|2022-01-10 09:52:00|||||||||24
1641808330000|2022-01-10 09:52:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1641808340000|2022-01-10 09:52:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1641808350000|2022-01-10 09:52:30|||||||||1
1641808360000|2022-01-10 09:52:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1641808370000|2022-01-10 09:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1641808380000|2022-01-10 09:53:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1641808400000|2022-01-10 09:53:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|21
1641808440000|2022-01-10 09:54:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1641808450000|2022-01-10 09:54:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1641808460000|2022-01-10 09:54:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1641808470000|2022-01-10 09:54:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|35
1641808480000|2022-01-10 09:54:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|14
1641808490000|2022-01-10 09:54:50|||||||||3
1641808500000|2022-01-10 09:55:00|||||||||1
1641808510000|2022-01-10 09:55:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1641808520000|2022-01-10 09:55:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1641808540000|2022-01-10 09:55:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1641808550000|2022-01-10 09:55:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1641808610000|2022-01-10 09:56:50|||||||||4
1641808620000|2022-01-10 09:57:00|||||||||9
1641808630000|2022-01-10 09:57:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1641808660000|2022-01-10 09:57:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1641808670000|2022-01-10 09:57:50|||||||||1
1641808680000|2022-01-10 09:58:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1641808690000|2022-01-10 09:58:10|||||||||4
1641808710000|2022-01-10 09:58:30|||||||||1
1641808740000|2022-01-10 09:59:00|||||||||1
1641808750000|2022-01-10 09:59:10|||||||||4
1641808800000|2022-01-10 10:00:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1641808810000|2022-01-10 10:00:10|||||||||8
1641808820000|2022-01-10 10:00:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1641808830000|2022-01-10 10:00:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|5
1641808840000|2022-01-10 10:00:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1641808920000|2022-01-10 10:02:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1641808930000|2022-01-10 10:02:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|28
1641808940000|2022-01-10 10:02:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|21
1641808960000|2022-01-10 10:02:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|33
1641808970000|2022-01-10 10:02:50|||||||||24
1641808980000|2022-01-10 10:03:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1641808990000|2022-01-10 10:03:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1641809010000|2022-01-10 10:03:30|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|36
1641809020000|2022-01-10 10:03:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1641809030000|2022-01-10 10:03:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|25
1641809040000|2022-01-10 10:04:00|||||||||22
1641809050000|2022-01-10 10:04:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|56
1641809060000|2022-01-10 10:04:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|11
1641809070000|2022-01-10 10:04:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1641809080000|2022-01-10 10:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1641809090000|2022-01-10 10:04:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|15
1641809110000|2022-01-10 10:05:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|27
1641809120000|2022-01-10 10:05:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1641809130000|2022-01-10 10:05:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1641809140000|2022-01-10 10:05:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1641809160000|2022-01-10 10:06:00|||||||||1
1641809190000|2022-01-10 10:06:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|25
1641809200000|2022-01-10 10:06:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1641809210000|2022-01-10 10:06:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1641809220000|2022-01-10 10:07:00|||||||||15
1641809240000|2022-01-10 10:07:20|||||||||3
1641809250000|2022-01-10 10:07:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|24
1641809260000|2022-01-10 10:07:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1641809270000|2022-01-10 10:07:50|||||||||1
1641809280000|2022-01-10 10:08:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|19
1641809290000|2022-01-10 10:08:10|||||||||8
1641809310000|2022-01-10 10:08:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1641809320000|2022-01-10 10:08:40|||||||||7
1641809340000|2022-01-10 10:09:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1641809350000|2022-01-10 10:09:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1641809400000|2022-01-10 10:10:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1641809430000|2022-01-10 10:10:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1641809440000|2022-01-10 10:10:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1641809460000|2022-01-10 10:11:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|11
1641809470000|2022-01-10 10:11:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1641809480000|2022-01-10 10:11:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|8
1641809490000|2022-01-10 10:11:30|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|10
1641809500000|2022-01-10 10:11:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1641809510000|2022-01-10 10:11:50|||||||||2
1641809540000|2022-01-10 10:12:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1641809550000|2022-01-10 10:12:30|18812.9|18808.9|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|31
1641809570000|2022-01-10 10:12:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|17
1641809590000|2022-01-10 10:13:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|7
1641809620000|2022-01-10 10:13:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1641809630000|2022-01-10 10:13:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|102
1641809640000|2022-01-10 10:14:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1641809650000|2022-01-10 10:14:10|||||||||3
1641809660000|2022-01-10 10:14:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|67
1641809670000|2022-01-10 10:14:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1641809680000|2022-01-10 10:14:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1641809700000|2022-01-10 10:15:00|||||||||8
1641809720000|2022-01-10 10:15:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|39
1641809740000|2022-01-10 10:15:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1641809750000|2022-01-10 10:15:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|49
1641809760000|2022-01-10 10:16:00|||||||||5
1641809770000|2022-01-10 10:16:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1641809780000|2022-01-10 10:16:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1641809790000|2022-01-10 10:16:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|39
1641809800000|2022-01-10 10:16:40|||||||||14
1641809810000|2022-01-10 10:16:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1641809820000|2022-01-10 10:17:00|||||||||13
1641809830000|2022-01-10 10:17:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|23
1641809840000|2022-01-10 10:17:20|||||||||6
1641809850000|2022-01-10 10:17:30|||||||||12
1641809860000|2022-01-10 10:17:40|||||||||10
1641809870000|2022-01-10 10:17:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1641809890000|2022-01-10 10:18:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1641809920000|2022-01-10 10:18:40|||||||||1
1641809950000|2022-01-10 10:19:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1641809960000|2022-01-10 10:19:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1641809970000|2022-01-10 10:19:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1641810000000|2022-01-10 10:20:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1641810010000|2022-01-10 10:20:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1641810020000|2022-01-10 10:20:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|8
1641810100000|2022-01-10 10:21:40|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|11
1641810110000|2022-01-10 10:21:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1641810140000|2022-01-10 10:22:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1641810150000|2022-01-10 10:22:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1641810170000|2022-01-10 10:22:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1641810180000|2022-01-10 10:23:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1641810190000|2022-01-10 10:23:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1641810200000|2022-01-10 10:23:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1641810230000|2022-01-10 10:23:50|||||||||1
1641810240000|2022-01-10 10:24:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641810250000|2022-01-10 10:24:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1641810260000|2022-01-10 10:24:20|||||||||4
1641810270000|2022-01-10 10:24:30|||||||||2
1641810280000|2022-01-10 10:24:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1641810290000|2022-01-10 10:24:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|37
1641810310000|2022-01-10 10:25:10|||||||||8
1641810320000|2022-01-10 10:25:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1641810340000|2022-01-10 10:25:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|24
1641810350000|2022-01-10 10:25:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641810360000|2022-01-10 10:26:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|12
1641810370000|2022-01-10 10:26:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|18
1641810380000|2022-01-10 10:26:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1641810390000|2022-01-10 10:26:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1641810420000|2022-01-10 10:27:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1641810450000|2022-01-10 10:27:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1641810460000|2022-01-10 10:27:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1641810490000|2022-01-10 10:28:10|||||||||5
1641810510000|2022-01-10 10:28:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|20
1641810530000|2022-01-10 10:28:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1641810540000|2022-01-10 10:29:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641810550000|2022-01-10 10:29:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1641810560000|2022-01-10 10:29:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1641810570000|2022-01-10 10:29:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1641810590000|2022-01-10 10:29:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1641810600000|2022-01-10 10:30:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641810610000|2022-01-10 10:30:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1641810620000|2022-01-10 10:30:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1641810630000|2022-01-10 10:30:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1641810640000|2022-01-10 10:30:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1641810670000|2022-01-10 10:31:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|23
1641810700000|2022-01-10 10:31:40|||||||||3
1641810710000|2022-01-10 10:31:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1641810720000|2022-01-10 10:32:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1641810730000|2022-01-10 10:32:10|||||||||1
1641810760000|2022-01-10 10:32:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|8
1641810770000|2022-01-10 10:32:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|21
1641810850000|2022-01-10 10:34:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|39
1641810860000|2022-01-10 10:34:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1641810880000|2022-01-10 10:34:40|||||||||1
1641810910000|2022-01-10 10:35:10|||||||||6
1641810930000|2022-01-10 10:35:30|||||||||2
1641810940000|2022-01-10 10:35:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1641810950000|2022-01-10 10:35:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|46
1641810980000|2022-01-10 10:36:20|||||||||2
1641810990000|2022-01-10 10:36:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1641811000000|2022-01-10 10:36:40|||||||||2
1641811010000|2022-01-10 10:36:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1641811020000|2022-01-10 10:37:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1641811030000|2022-01-10 10:37:10|||||||||1
1641811060000|2022-01-10 10:37:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1641811110000|2022-01-10 10:38:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|71
1641811120000|2022-01-10 10:38:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1641811130000|2022-01-10 10:38:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1641811140000|2022-01-10 10:39:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1641811150000|2022-01-10 10:39:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1641811160000|2022-01-10 10:39:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1641811180000|2022-01-10 10:39:40|||||||||2
1641811190000|2022-01-10 10:39:50|||||||||5
1641811210000|2022-01-10 10:40:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|8
1641811230000|2022-01-10 10:40:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1641811240000|2022-01-10 10:40:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|7
1641811250000|2022-01-10 10:40:50|||||||||1
1641811270000|2022-01-10 10:41:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1641811290000|2022-01-10 10:41:30|||||||||4
1641811300000|2022-01-10 10:41:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1641811310000|2022-01-10 10:41:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|16
1641811320000|2022-01-10 10:42:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1641811350000|2022-01-10 10:42:30|||||||||7
1641811360000|2022-01-10 10:42:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|19
1641811370000|2022-01-10 10:42:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1641811380000|2022-01-10 10:43:00|18827|18823|18827|18823|18827|18823|18825.4|18821.4|0
1641811390000|2022-01-10 10:43:10|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1641811400000|2022-01-10 10:43:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1641811520000|2022-01-10 10:45:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1641811530000|2022-01-10 10:45:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|4
1641811540000|2022-01-10 10:45:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1641811560000|2022-01-10 10:46:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|8
1641811570000|2022-01-10 10:46:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1641811590000|2022-01-10 10:46:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|2
1641811600000|2022-01-10 10:46:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641811620000|2022-01-10 10:47:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|15
1641811640000|2022-01-10 10:47:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1641811650000|2022-01-10 10:47:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|6
1641811660000|2022-01-10 10:47:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1641811690000|2022-01-10 10:48:10|||||||||1
1641811700000|2022-01-10 10:48:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1641811710000|2022-01-10 10:48:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1641811720000|2022-01-10 10:48:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1641811730000|2022-01-10 10:48:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1641811750000|2022-01-10 10:49:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1641811790000|2022-01-10 10:49:50|||||||||2
1641811910000|2022-01-10 10:51:50|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|17
1641811930000|2022-01-10 10:52:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1641811940000|2022-01-10 10:52:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1641811970000|2022-01-10 10:52:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1641811980000|2022-01-10 10:53:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1641812030000|2022-01-10 10:53:50|||||||||1
1641812060000|2022-01-10 10:54:20|||||||||1
1641812070000|2022-01-10 10:54:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|6
1641812080000|2022-01-10 10:54:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1641812110000|2022-01-10 10:55:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1641812130000|2022-01-10 10:55:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|17
1641812140000|2022-01-10 10:55:40|||||||||4
1641812160000|2022-01-10 10:56:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|12
1641812170000|2022-01-10 10:56:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1641812180000|2022-01-10 10:56:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1641812210000|2022-01-10 10:56:50|||||||||2
1641812230000|2022-01-10 10:57:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1641812240000|2022-01-10 10:57:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1641812260000|2022-01-10 10:57:40|||||||||12
1641812270000|2022-01-10 10:57:50|||||||||3
1641812280000|2022-01-10 10:58:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1641812290000|2022-01-10 10:58:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1641812330000|2022-01-10 10:58:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|22
1641812360000|2022-01-10 10:59:20|||||||||1
1641812370000|2022-01-10 10:59:30|||||||||2
1641812390000|2022-01-10 10:59:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1641812400000|2022-01-10 11:00:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1641812410000|2022-01-10 11:00:10|||||||||5
1641812420000|2022-01-10 11:00:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1641812430000|2022-01-10 11:00:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1641812440000|2022-01-10 11:00:40|||||||||3
1641812460000|2022-01-10 11:01:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1641812470000|2022-01-10 11:01:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1641812490000|2022-01-10 11:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1641812500000|2022-01-10 11:01:40|||||||||3
1641812520000|2022-01-10 11:02:00|||||||||5
1641812530000|2022-01-10 11:02:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1641812540000|2022-01-10 11:02:20|||||||||7
1641812550000|2022-01-10 11:02:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1641812560000|2022-01-10 11:02:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1641812570000|2022-01-10 11:02:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1641812600000|2022-01-10 11:03:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1641812610000|2022-01-10 11:03:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1641812620000|2022-01-10 11:03:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|6
1641812630000|2022-01-10 11:03:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1641812640000|2022-01-10 11:04:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1641812660000|2022-01-10 11:04:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1641812670000|2022-01-10 11:04:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641812690000|2022-01-10 11:04:50|||||||||1
1641812710000|2022-01-10 11:05:10|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|12
1641812720000|2022-01-10 11:05:20|||||||||1
1641812730000|2022-01-10 11:05:30|||||||||2
1641812750000|2022-01-10 11:05:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1641812770000|2022-01-10 11:06:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1641812780000|2022-01-10 11:06:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1641812820000|2022-01-10 11:07:00|||||||||3
1641812830000|2022-01-10 11:07:10|||||||||10
1641812840000|2022-01-10 11:07:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1641812860000|2022-01-10 11:07:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1641812920000|2022-01-10 11:08:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|6
1641812930000|2022-01-10 11:08:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1641812950000|2022-01-10 11:09:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1641812970000|2022-01-10 11:09:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1641812990000|2022-01-10 11:09:50|||||||||1
1641813010000|2022-01-10 11:10:10|||||||||1
1641813020000|2022-01-10 11:10:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1641813040000|2022-01-10 11:10:40|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|16
1641813050000|2022-01-10 11:10:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1641813080000|2022-01-10 11:11:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|24
1641813090000|2022-01-10 11:11:30|||||||||2
1641813100000|2022-01-10 11:11:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1641813120000|2022-01-10 11:12:00|||||||||4
1641813160000|2022-01-10 11:12:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1641813190000|2022-01-10 11:13:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1641813200000|2022-01-10 11:13:20|||||||||3
1641813210000|2022-01-10 11:13:30|||||||||3
1641813220000|2022-01-10 11:13:40|||||||||1
1641813240000|2022-01-10 11:14:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1641813250000|2022-01-10 11:14:10|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1641813260000|2022-01-10 11:14:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1641813280000|2022-01-10 11:14:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1641813290000|2022-01-10 11:14:50|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|8
1641813310000|2022-01-10 11:15:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1641813320000|2022-01-10 11:15:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1641813360000|2022-01-10 11:16:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1641813370000|2022-01-10 11:16:10|||||||||3
1641813400000|2022-01-10 11:16:40|||||||||8
1641813410000|2022-01-10 11:16:50|||||||||4
1641813420000|2022-01-10 11:17:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1641813440000|2022-01-10 11:17:20|||||||||3
1641813460000|2022-01-10 11:17:40|18827|18823|18827|18823|18827|18823|18827|18823|4
1641813470000|2022-01-10 11:17:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1641813480000|2022-01-10 11:18:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1641813510000|2022-01-10 11:18:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1641813580000|2022-01-10 11:19:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|8
1641813600000|2022-01-10 11:20:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1641813630000|2022-01-10 11:20:30|||||||||5
1641813640000|2022-01-10 11:20:40|||||||||16
1641813660000|2022-01-10 11:21:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1641813670000|2022-01-10 11:21:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|8
1641813680000|2022-01-10 11:21:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1641813720000|2022-01-10 11:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1641813730000|2022-01-10 11:22:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|17
1641813740000|2022-01-10 11:22:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1641813750000|2022-01-10 11:22:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1641813800000|2022-01-10 11:23:20|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|27
1641813810000|2022-01-10 11:23:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|9
1641813820000|2022-01-10 11:23:40|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18833.3|18829.3|3
1641813830000|2022-01-10 11:23:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1641813860000|2022-01-10 11:24:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1641813870000|2022-01-10 11:24:30|||||||||9
1641813880000|2022-01-10 11:24:40|||||||||23
1641813890000|2022-01-10 11:24:50|||||||||17
1641813900000|2022-01-10 11:25:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|25
1641813910000|2022-01-10 11:25:10|||||||||10
1641813920000|2022-01-10 11:25:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|15
1641813940000|2022-01-10 11:25:40|||||||||5
1641813950000|2022-01-10 11:25:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1641813960000|2022-01-10 11:26:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1641813970000|2022-01-10 11:26:10|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|10
1641813980000|2022-01-10 11:26:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1641814010000|2022-01-10 11:26:50|||||||||11
1641814020000|2022-01-10 11:27:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|50
1641814030000|2022-01-10 11:27:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1641814040000|2022-01-10 11:27:20|||||||||32
1641814050000|2022-01-10 11:27:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1641814060000|2022-01-10 11:27:40|||||||||3
1641814070000|2022-01-10 11:27:50|||||||||5
1641814080000|2022-01-10 11:28:00|||||||||5
1641814090000|2022-01-10 11:28:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1641814100000|2022-01-10 11:28:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1641814140000|2022-01-10 11:29:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|15
1641814150000|2022-01-10 11:29:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1641814160000|2022-01-10 11:29:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1641814170000|2022-01-10 11:29:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|9
1641814180000|2022-01-10 11:29:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1641814190000|2022-01-10 11:29:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|1
1641814210000|2022-01-10 11:30:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1641814220000|2022-01-10 11:30:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|2
1641814230000|2022-01-10 11:30:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|1
1641814240000|2022-01-10 11:30:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|1
1641814250000|2022-01-10 11:30:50|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|4
1641814260000|2022-01-10 11:31:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641814270000|2022-01-10 11:31:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1641814280000|2022-01-10 11:31:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1641814300000|2022-01-10 11:31:40|||||||||3
1641814310000|2022-01-10 11:31:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1641814320000|2022-01-10 11:32:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1641814330000|2022-01-10 11:32:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1641814370000|2022-01-10 11:32:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1641814410000|2022-01-10 11:33:30|||||||||2
1641814430000|2022-01-10 11:33:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|18
1641814460000|2022-01-10 11:34:20|||||||||22
1641814470000|2022-01-10 11:34:30|||||||||3
1641814490000|2022-01-10 11:34:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1641814500000|2022-01-10 11:35:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|28
1641814510000|2022-01-10 11:35:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1641814520000|2022-01-10 11:35:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|12
1641814530000|2022-01-10 11:35:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1641814570000|2022-01-10 11:36:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|2
1641814580000|2022-01-10 11:36:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1641814600000|2022-01-10 11:36:40|||||||||2
1641814610000|2022-01-10 11:36:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1641814620000|2022-01-10 11:37:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1641814640000|2022-01-10 11:37:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1641814660000|2022-01-10 11:37:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1641814670000|2022-01-10 11:37:50|||||||||1
1641814680000|2022-01-10 11:38:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1641814700000|2022-01-10 11:38:20|||||||||2
1641814710000|2022-01-10 11:38:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1641814730000|2022-01-10 11:38:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1641814740000|2022-01-10 11:39:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1641814750000|2022-01-10 11:39:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|0
1641814760000|2022-01-10 11:39:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1641814770000|2022-01-10 11:39:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|18
1641814800000|2022-01-10 11:40:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1641814810000|2022-01-10 11:40:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1641814840000|2022-01-10 11:40:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|15
1641814850000|2022-01-10 11:40:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1641814870000|2022-01-10 11:41:10|18839.5|18835.5|18842.6|18838.6|18842.6|18838.6|18839.5|18835.5|10
1641814880000|2022-01-10 11:41:20|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1641814890000|2022-01-10 11:41:30|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|1
1641814900000|2022-01-10 11:41:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1641814910000|2022-01-10 11:41:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1641814930000|2022-01-10 11:42:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1641814940000|2022-01-10 11:42:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1641814950000|2022-01-10 11:42:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1641814960000|2022-01-10 11:42:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1641814970000|2022-01-10 11:42:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1641814980000|2022-01-10 11:43:00|||||||||1
1641814990000|2022-01-10 11:43:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|26
1641815020000|2022-01-10 11:43:40|||||||||1
1641815070000|2022-01-10 11:44:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|28
1641815080000|2022-01-10 11:44:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1641815090000|2022-01-10 11:44:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1641815100000|2022-01-10 11:45:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1641815110000|2022-01-10 11:45:10|||||||||13
1641815130000|2022-01-10 11:45:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1641815140000|2022-01-10 11:45:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1641815150000|2022-01-10 11:45:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1641815160000|2022-01-10 11:46:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1641815190000|2022-01-10 11:46:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|8
1641815200000|2022-01-10 11:46:40|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1641815210000|2022-01-10 11:46:50|||||||||1
1641815220000|2022-01-10 11:47:00|||||||||2
1641815230000|2022-01-10 11:47:10|||||||||1
1641815250000|2022-01-10 11:47:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1641815270000|2022-01-10 11:47:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1641815310000|2022-01-10 11:48:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1641815320000|2022-01-10 11:48:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1641815340000|2022-01-10 11:49:00|||||||||1
1641815350000|2022-01-10 11:49:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|6
1641815360000|2022-01-10 11:49:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1641815390000|2022-01-10 11:49:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1641815420000|2022-01-10 11:50:20|||||||||1
1641815430000|2022-01-10 11:50:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1641815460000|2022-01-10 11:51:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1641815470000|2022-01-10 11:51:10|||||||||7
1641815480000|2022-01-10 11:51:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1641815500000|2022-01-10 11:51:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1641815530000|2022-01-10 11:52:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1641815540000|2022-01-10 11:52:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1641815550000|2022-01-10 11:52:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|39
1641815580000|2022-01-10 11:53:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1641815590000|2022-01-10 11:53:10|18852|18848|18852|18848|18852|18848|18852|18848|15
1641815600000|2022-01-10 11:53:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|7
1641815610000|2022-01-10 11:53:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1641815630000|2022-01-10 11:53:50|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|10
1641815650000|2022-01-10 11:54:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|28
1641815660000|2022-01-10 11:54:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1641815680000|2022-01-10 11:54:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|14
1641815700000|2022-01-10 11:55:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1641815750000|2022-01-10 11:55:50|||||||||18
1641815760000|2022-01-10 11:56:00|||||||||8
1641815770000|2022-01-10 11:56:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|13
1641815780000|2022-01-10 11:56:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1641815800000|2022-01-10 11:56:40|||||||||6
1641815880000|2022-01-10 11:58:00|||||||||11
1641815910000|2022-01-10 11:58:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1641815950000|2022-01-10 11:59:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1641815960000|2022-01-10 11:59:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|20
1641815970000|2022-01-10 11:59:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1641815980000|2022-01-10 11:59:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|10
1641816000000|2022-01-10 12:00:00|||||||||17
1641816020000|2022-01-10 12:00:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1641816030000|2022-01-10 12:00:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1641816040000|2022-01-10 12:00:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|21
1641816050000|2022-01-10 12:00:50|||||||||4
1641816070000|2022-01-10 12:01:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1641816080000|2022-01-10 12:01:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1641816090000|2022-01-10 12:01:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1641816100000|2022-01-10 12:01:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1641816120000|2022-01-10 12:02:00|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|26
1641816130000|2022-01-10 12:02:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|7
1641816150000|2022-01-10 12:02:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1641816160000|2022-01-10 12:02:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1641816170000|2022-01-10 12:02:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1641816180000|2022-01-10 12:03:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|20
1641816190000|2022-01-10 12:03:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1641816200000|2022-01-10 12:03:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1641816210000|2022-01-10 12:03:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1641816220000|2022-01-10 12:03:40|||||||||8
1641816230000|2022-01-10 12:03:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1641816240000|2022-01-10 12:04:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|23
1641816250000|2022-01-10 12:04:10|||||||||3
1641816260000|2022-01-10 12:04:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|19
1641816270000|2022-01-10 12:04:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|38
1641816290000|2022-01-10 12:04:50|||||||||10
1641816310000|2022-01-10 12:05:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1641816320000|2022-01-10 12:05:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1641816330000|2022-01-10 12:05:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1641816350000|2022-01-10 12:05:50|||||||||5
1641816390000|2022-01-10 12:06:30|||||||||3
1641816420000|2022-01-10 12:07:00|||||||||2
1641816430000|2022-01-10 12:07:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1641816460000|2022-01-10 12:07:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1641816510000|2022-01-10 12:08:30|||||||||3
1641816560000|2022-01-10 12:09:20|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|58
1641816570000|2022-01-10 12:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1641816590000|2022-01-10 12:09:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|17
1641816600000|2022-01-10 12:10:00|||||||||1
1641816620000|2022-01-10 12:10:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|16
1641816660000|2022-01-10 12:11:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1641816670000|2022-01-10 12:11:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|22
1641816690000|2022-01-10 12:11:30|||||||||4
1641816700000|2022-01-10 12:11:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1641816710000|2022-01-10 12:11:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1641816720000|2022-01-10 12:12:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|35
1641816730000|2022-01-10 12:12:10|||||||||18
1641816750000|2022-01-10 12:12:30|||||||||5
1641816760000|2022-01-10 12:12:40|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|15
1641816770000|2022-01-10 12:12:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|4
1641816780000|2022-01-10 12:13:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|19
1641816820000|2022-01-10 12:13:40|||||||||4
1641816830000|2022-01-10 12:13:50|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|5
1641816840000|2022-01-10 12:14:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|13
1641816850000|2022-01-10 12:14:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1641816890000|2022-01-10 12:14:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1641816900000|2022-01-10 12:15:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|28
1641816910000|2022-01-10 12:15:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641816930000|2022-01-10 12:15:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|11
1641816940000|2022-01-10 12:15:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1641816950000|2022-01-10 12:15:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|29
1641816960000|2022-01-10 12:16:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|4
1641816970000|2022-01-10 12:16:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1641817020000|2022-01-10 12:17:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1641817030000|2022-01-10 12:17:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1641817040000|2022-01-10 12:17:20|||||||||48
1641817050000|2022-01-10 12:17:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|26
1641817060000|2022-01-10 12:17:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1641817070000|2022-01-10 12:17:50|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|3
1641817080000|2022-01-10 12:18:00|||||||||1
1641817100000|2022-01-10 12:18:20|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|10
1641817110000|2022-01-10 12:18:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1641817140000|2022-01-10 12:19:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1641817150000|2022-01-10 12:19:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|47
1641817160000|2022-01-10 12:19:20|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|61
1641817240000|2022-01-10 12:20:40|||||||||12
1641817250000|2022-01-10 12:20:50|||||||||5
1641817260000|2022-01-10 12:21:00|||||||||4
1641817270000|2022-01-10 12:21:10|||||||||2
1641817290000|2022-01-10 12:21:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1641817300000|2022-01-10 12:21:40|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|17
1641817310000|2022-01-10 12:21:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1641817320000|2022-01-10 12:22:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1641817360000|2022-01-10 12:22:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|9
1641817370000|2022-01-10 12:22:50|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|2
1641817380000|2022-01-10 12:23:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1641817390000|2022-01-10 12:23:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1641817400000|2022-01-10 12:23:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1641817410000|2022-01-10 12:23:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1641817420000|2022-01-10 12:23:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641817430000|2022-01-10 12:23:50|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|6
1641817440000|2022-01-10 12:24:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641817460000|2022-01-10 12:24:20|||||||||4
1641817470000|2022-01-10 12:24:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|72
1641817480000|2022-01-10 12:24:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1641817500000|2022-01-10 12:25:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1641817520000|2022-01-10 12:25:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1641817560000|2022-01-10 12:26:00|||||||||3
1641817630000|2022-01-10 12:27:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1641817640000|2022-01-10 12:27:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1641817650000|2022-01-10 12:27:30|||||||||3
1641817660000|2022-01-10 12:27:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1641817670000|2022-01-10 12:27:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1641817680000|2022-01-10 12:28:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1641817690000|2022-01-10 12:28:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1641817700000|2022-01-10 12:28:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1641817710000|2022-01-10 12:28:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1641817720000|2022-01-10 12:28:40|||||||||7
1641817770000|2022-01-10 12:29:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|34
1641817790000|2022-01-10 12:29:50|||||||||1
1641817800000|2022-01-10 12:30:00|||||||||11
1641817810000|2022-01-10 12:30:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|6
1641817820000|2022-01-10 12:30:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|9
1641817830000|2022-01-10 12:30:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1641817840000|2022-01-10 12:30:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1641817850000|2022-01-10 12:30:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|3
1641817900000|2022-01-10 12:31:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|37
1641817910000|2022-01-10 12:31:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|27
1641817930000|2022-01-10 12:32:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|14
1641817940000|2022-01-10 12:32:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|54
1641817950000|2022-01-10 12:32:30|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|36
1641817960000|2022-01-10 12:32:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1641817970000|2022-01-10 12:32:50|||||||||48
1641817990000|2022-01-10 12:33:10|||||||||5
1641818000000|2022-01-10 12:33:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|7
1641818010000|2022-01-10 12:33:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|3
1641818020000|2022-01-10 12:33:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1641818030000|2022-01-10 12:33:50|||||||||2
1641818090000|2022-01-10 12:34:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|15
1641818130000|2022-01-10 12:35:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|102
1641818140000|2022-01-10 12:35:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|6
1641818150000|2022-01-10 12:35:50|||||||||16
1641818160000|2022-01-10 12:36:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|19
1641818190000|2022-01-10 12:36:30|||||||||1
1641818200000|2022-01-10 12:36:40|||||||||1
1641818220000|2022-01-10 12:37:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1641818250000|2022-01-10 12:37:30|||||||||8
1641818260000|2022-01-10 12:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|74
1641818270000|2022-01-10 12:37:50|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|30
1641818280000|2022-01-10 12:38:00|18841.1|18837.1|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|22
1641818290000|2022-01-10 12:38:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1641818320000|2022-01-10 12:38:40|||||||||24
1641818330000|2022-01-10 12:38:50|||||||||9
1641818340000|2022-01-10 12:39:00|||||||||8
1641818350000|2022-01-10 12:39:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1641818370000|2022-01-10 12:39:30|||||||||8
1641818400000|2022-01-10 12:40:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1641818410000|2022-01-10 12:40:10|||||||||2
1641818420000|2022-01-10 12:40:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|37
1641818440000|2022-01-10 12:40:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|11
1641818450000|2022-01-10 12:40:50|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|27
1641818470000|2022-01-10 12:41:10|||||||||16
1641818480000|2022-01-10 12:41:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1641818490000|2022-01-10 12:41:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|25
1641818500000|2022-01-10 12:41:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1641818510000|2022-01-10 12:41:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|32
1641818520000|2022-01-10 12:42:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|25
1641818530000|2022-01-10 12:42:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1641818540000|2022-01-10 12:42:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1641818560000|2022-01-10 12:42:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1641818580000|2022-01-10 12:43:00|||||||||3
1641818590000|2022-01-10 12:43:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|51
1641818600000|2022-01-10 12:43:20|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|102
1641818610000|2022-01-10 12:43:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|23
1641818630000|2022-01-10 12:43:50|||||||||10
1641818640000|2022-01-10 12:44:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|45
1641818650000|2022-01-10 12:44:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|40
1641818660000|2022-01-10 12:44:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1641818670000|2022-01-10 12:44:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1641818680000|2022-01-10 12:44:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|25
1641818690000|2022-01-10 12:44:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1641818710000|2022-01-10 12:45:10|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|90
1641818720000|2022-01-10 12:45:20|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|26
1641818730000|2022-01-10 12:45:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1641818740000|2022-01-10 12:45:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|52
1641818750000|2022-01-10 12:45:50|||||||||10
1641818760000|2022-01-10 12:46:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|19
1641818770000|2022-01-10 12:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1641818810000|2022-01-10 12:46:50|||||||||4
1641818820000|2022-01-10 12:47:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|28
1641818830000|2022-01-10 12:47:10|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|10
1641818840000|2022-01-10 12:47:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1641818850000|2022-01-10 12:47:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|16
1641818860000|2022-01-10 12:47:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|29
1641818880000|2022-01-10 12:48:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|28
1641818890000|2022-01-10 12:48:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|19
1641818900000|2022-01-10 12:48:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|19
1641818910000|2022-01-10 12:48:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|16
1641818920000|2022-01-10 12:48:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|70
1641818930000|2022-01-10 12:48:50|||||||||2
1641818960000|2022-01-10 12:49:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|121
1641818970000|2022-01-10 12:49:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|7
1641818980000|2022-01-10 12:49:40|||||||||5
1641818990000|2022-01-10 12:49:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1641819000000|2022-01-10 12:50:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|44
1641819010000|2022-01-10 12:50:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|30
1641819020000|2022-01-10 12:50:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|18
1641819030000|2022-01-10 12:50:30|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|8
1641819040000|2022-01-10 12:50:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1641819050000|2022-01-10 12:50:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1641819060000|2022-01-10 12:51:00|||||||||1
1641819070000|2022-01-10 12:51:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|51
1641819090000|2022-01-10 12:51:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|27
1641819100000|2022-01-10 12:51:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|15
1641819110000|2022-01-10 12:51:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|2
1641819120000|2022-01-10 12:52:00|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|38
1641819130000|2022-01-10 12:52:10|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|4
1641819140000|2022-01-10 12:52:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|5
1641819160000|2022-01-10 12:52:40|||||||||2
1641819170000|2022-01-10 12:52:50|||||||||2
1641819180000|2022-01-10 12:53:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1641819190000|2022-01-10 12:53:10|||||||||44
1641819200000|2022-01-10 12:53:20|||||||||6
1641819210000|2022-01-10 12:53:30|||||||||10
1641819220000|2022-01-10 12:53:40|||||||||8
1641819240000|2022-01-10 12:54:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|56
1641819250000|2022-01-10 12:54:10|18847.3|18843.3|18852|18848|18853.6|18849.6|18847.3|18843.3|26
1641819260000|2022-01-10 12:54:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1641819270000|2022-01-10 12:54:30|||||||||1
1641819280000|2022-01-10 12:54:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1641819290000|2022-01-10 12:54:50|||||||||41
1641819310000|2022-01-10 12:55:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1641819320000|2022-01-10 12:55:20|||||||||20
1641819330000|2022-01-10 12:55:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|16
1641819340000|2022-01-10 12:55:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1641819350000|2022-01-10 12:55:50|||||||||2
1641819400000|2022-01-10 12:56:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1641819410000|2022-01-10 12:56:50|||||||||6
1641819430000|2022-01-10 12:57:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1641819440000|2022-01-10 12:57:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|14
1641819450000|2022-01-10 12:57:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|62
1641819460000|2022-01-10 12:57:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|35
1641819470000|2022-01-10 12:57:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|28
1641819480000|2022-01-10 12:58:00|||||||||7
1641819490000|2022-01-10 12:58:10|||||||||2
1641819500000|2022-01-10 12:58:20|||||||||26
1641819510000|2022-01-10 12:58:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1641819560000|2022-01-10 12:59:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1641819580000|2022-01-10 12:59:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1641819590000|2022-01-10 12:59:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|15
1641819600000|2022-01-10 13:00:00|||||||||6
1641819610000|2022-01-10 13:00:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|37
1641819620000|2022-01-10 13:00:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|24
1641819630000|2022-01-10 13:00:30|||||||||2
1641819640000|2022-01-10 13:00:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|22
1641819650000|2022-01-10 13:00:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1641819660000|2022-01-10 13:01:00|||||||||45
1641819670000|2022-01-10 13:01:10|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|12
1641819680000|2022-01-10 13:01:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|11
1641819690000|2022-01-10 13:01:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1641819700000|2022-01-10 13:01:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1641819710000|2022-01-10 13:01:50|||||||||2
1641819720000|2022-01-10 13:02:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|23
1641819730000|2022-01-10 13:02:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|27
1641819740000|2022-01-10 13:02:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|61
1641819750000|2022-01-10 13:02:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|40
1641819760000|2022-01-10 13:02:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|79
1641819770000|2022-01-10 13:02:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|33
1641819780000|2022-01-10 13:03:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|63
1641819790000|2022-01-10 13:03:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1641819800000|2022-01-10 13:03:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1641819820000|2022-01-10 13:03:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|20
1641819830000|2022-01-10 13:03:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|143
1641819840000|2022-01-10 13:04:00|||||||||1
1641819850000|2022-01-10 13:04:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|39
1641819860000|2022-01-10 13:04:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|14
1641819870000|2022-01-10 13:04:30|||||||||5
1641819880000|2022-01-10 13:04:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|62
1641819890000|2022-01-10 13:04:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1641819900000|2022-01-10 13:05:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1641819910000|2022-01-10 13:05:10|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|16
1641819920000|2022-01-10 13:05:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|16
1641819930000|2022-01-10 13:05:30|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1641819940000|2022-01-10 13:05:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|38
1641819950000|2022-01-10 13:05:50|||||||||11
1641819960000|2022-01-10 13:06:00|||||||||1
1641819970000|2022-01-10 13:06:10|||||||||2
1641819990000|2022-01-10 13:06:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1641820000000|2022-01-10 13:06:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|12
1641820010000|2022-01-10 13:06:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|6
1641820020000|2022-01-10 13:07:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1641820040000|2022-01-10 13:07:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|17
1641820060000|2022-01-10 13:07:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1641820070000|2022-01-10 13:07:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|23
1641820080000|2022-01-10 13:08:00|18862.9|18858.9|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|19
1641820090000|2022-01-10 13:08:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|5
1641820100000|2022-01-10 13:08:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1641820130000|2022-01-10 13:08:50|||||||||2
1641820140000|2022-01-10 13:09:00|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|33
1641820150000|2022-01-10 13:09:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|52
1641820160000|2022-01-10 13:09:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1641820170000|2022-01-10 13:09:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1641820180000|2022-01-10 13:09:40|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|10
1641820190000|2022-01-10 13:09:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|21
1641820200000|2022-01-10 13:10:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|25
1641820210000|2022-01-10 13:10:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|8
1641820220000|2022-01-10 13:10:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|3
1641820240000|2022-01-10 13:10:40|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1641820250000|2022-01-10 13:10:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|16
1641820260000|2022-01-10 13:11:00|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|5
1641820270000|2022-01-10 13:11:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|115
1641820280000|2022-01-10 13:11:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|4
1641820290000|2022-01-10 13:11:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1641820300000|2022-01-10 13:11:40|18866.1|18862.1|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|8
1641820310000|2022-01-10 13:11:50|||||||||2
1641820320000|2022-01-10 13:12:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1641820330000|2022-01-10 13:12:10|||||||||20
1641820370000|2022-01-10 13:12:50|||||||||10
1641820380000|2022-01-10 13:13:00|||||||||3
1641820390000|2022-01-10 13:13:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|31
1641820400000|2022-01-10 13:13:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|63
1641820410000|2022-01-10 13:13:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1641820420000|2022-01-10 13:13:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|16
1641820430000|2022-01-10 13:13:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|29
1641820440000|2022-01-10 13:14:00|||||||||15
1641820450000|2022-01-10 13:14:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|22
1641820460000|2022-01-10 13:14:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1641820470000|2022-01-10 13:14:30|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|60
1641820490000|2022-01-10 13:14:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|37
1641820500000|2022-01-10 13:15:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1641820510000|2022-01-10 13:15:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1641820520000|2022-01-10 13:15:20|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|18
1641820540000|2022-01-10 13:15:40|18859.8|18855.8|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|79
1641820550000|2022-01-10 13:15:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|11
1641820560000|2022-01-10 13:16:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|13
1641820570000|2022-01-10 13:16:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1641820590000|2022-01-10 13:16:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1641820600000|2022-01-10 13:16:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1641820620000|2022-01-10 13:17:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|11
1641820630000|2022-01-10 13:17:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|10
1641820640000|2022-01-10 13:17:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1641820650000|2022-01-10 13:17:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|6
1641820710000|2022-01-10 13:18:30|||||||||4
1641820720000|2022-01-10 13:18:40|||||||||4
1641820730000|2022-01-10 13:18:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|36
1641820740000|2022-01-10 13:19:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|24
1641820750000|2022-01-10 13:19:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1641820760000|2022-01-10 13:19:20|||||||||1
1641820770000|2022-01-10 13:19:30|||||||||9
1641820780000|2022-01-10 13:19:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|31
1641820790000|2022-01-10 13:19:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|14
1641820800000|2022-01-10 13:20:00|18847.3|18843.3|18852|18848|18853.6|18849.6|18841.1|18837.1|126
1641820810000|2022-01-10 13:20:10|18850.4|18846.4|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|8
1641820820000|2022-01-10 13:20:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|27
1641820830000|2022-01-10 13:20:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|21
1641820840000|2022-01-10 13:20:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|24
1641820850000|2022-01-10 13:20:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|34
1641820860000|2022-01-10 13:21:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|56
1641820870000|2022-01-10 13:21:10|||||||||4
1641820890000|2022-01-10 13:21:30|||||||||1
1641820900000|2022-01-10 13:21:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1641820910000|2022-01-10 13:21:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1641820920000|2022-01-10 13:22:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|30
1641820940000|2022-01-10 13:22:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|22
1641820950000|2022-01-10 13:22:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|9
1641820960000|2022-01-10 13:22:40|||||||||2
1641820970000|2022-01-10 13:22:50|||||||||6
1641820990000|2022-01-10 13:23:10|||||||||9
1641821010000|2022-01-10 13:23:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|17
1641821020000|2022-01-10 13:23:40|||||||||12
1641821030000|2022-01-10 13:23:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|28
1641821040000|2022-01-10 13:24:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1641821050000|2022-01-10 13:24:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1641821070000|2022-01-10 13:24:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|31
1641821080000|2022-01-10 13:24:40|||||||||10
1641821090000|2022-01-10 13:24:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|20
1641821100000|2022-01-10 13:25:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1641821110000|2022-01-10 13:25:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|46
1641821120000|2022-01-10 13:25:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|28
1641821130000|2022-01-10 13:25:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|75
1641821140000|2022-01-10 13:25:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|16
1641821150000|2022-01-10 13:25:50|||||||||9
1641821160000|2022-01-10 13:26:00|||||||||1
1641821170000|2022-01-10 13:26:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1641821180000|2022-01-10 13:26:20|||||||||2
1641821190000|2022-01-10 13:26:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1641821200000|2022-01-10 13:26:40|||||||||23
1641821210000|2022-01-10 13:26:50|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|26
1641821220000|2022-01-10 13:27:00|||||||||5
1641821230000|2022-01-10 13:27:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|40
1641821240000|2022-01-10 13:27:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1641821250000|2022-01-10 13:27:30|||||||||2
1641821270000|2022-01-10 13:27:50|||||||||12
1641821280000|2022-01-10 13:28:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|21
1641821290000|2022-01-10 13:28:10|18856.7|18852.7|18850.4|18846.4|18858.3|18854.3|18850.4|18846.4|12
1641821300000|2022-01-10 13:28:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1641821310000|2022-01-10 13:28:30|18852|18848|18852|18848|18853.6|18849.6|18852|18848|4
1641821320000|2022-01-10 13:28:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|21
1641821330000|2022-01-10 13:28:50|||||||||33
1641821340000|2022-01-10 13:29:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1641821350000|2022-01-10 13:29:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1641821360000|2022-01-10 13:29:20|||||||||6
1641821380000|2022-01-10 13:29:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|17
1641821390000|2022-01-10 13:29:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1641821400000|2022-01-10 13:30:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|32
1641821410000|2022-01-10 13:30:10|||||||||3
1641821420000|2022-01-10 13:30:20|||||||||4
1641821430000|2022-01-10 13:30:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1641821440000|2022-01-10 13:30:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|81
1641821450000|2022-01-10 13:30:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|86
1641821460000|2022-01-10 13:31:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1641821470000|2022-01-10 13:31:10|||||||||3
1641821480000|2022-01-10 13:31:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1641821490000|2022-01-10 13:31:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1641821500000|2022-01-10 13:31:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1641821510000|2022-01-10 13:31:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|14
1641821520000|2022-01-10 13:32:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|42
1641821530000|2022-01-10 13:32:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|16
1641821540000|2022-01-10 13:32:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|23
1641821550000|2022-01-10 13:32:30|||||||||27
1641821560000|2022-01-10 13:32:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1641821580000|2022-01-10 13:33:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|68
1641821590000|2022-01-10 13:33:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1641821600000|2022-01-10 13:33:20|||||||||1
1641821610000|2022-01-10 13:33:30|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|34
1641821620000|2022-01-10 13:33:40|||||||||2208
1641821630000|2022-01-10 13:33:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1641821640000|2022-01-10 13:34:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|16
1641821650000|2022-01-10 13:34:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|39
1641821680000|2022-01-10 13:34:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1641821690000|2022-01-10 13:34:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|12
1641821700000|2022-01-10 13:35:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1641821710000|2022-01-10 13:35:10|||||||||2213
1641821720000|2022-01-10 13:35:20|||||||||7
1641821730000|2022-01-10 13:35:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|29
1641821750000|2022-01-10 13:35:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1641821760000|2022-01-10 13:36:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|32
1641821770000|2022-01-10 13:36:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1641821780000|2022-01-10 13:36:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1641821800000|2022-01-10 13:36:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|13
1641821810000|2022-01-10 13:36:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1641821820000|2022-01-10 13:37:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1641821830000|2022-01-10 13:37:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1641821870000|2022-01-10 13:37:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|8
1641821880000|2022-01-10 13:38:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|8
1641821890000|2022-01-10 13:38:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1641821900000|2022-01-10 13:38:20|||||||||1
1641821910000|2022-01-10 13:38:30|||||||||17
1641821920000|2022-01-10 13:38:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1641821930000|2022-01-10 13:38:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|35
1641821950000|2022-01-10 13:39:10|||||||||3
1641821960000|2022-01-10 13:39:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|51
1641821970000|2022-01-10 13:39:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|62
1641821980000|2022-01-10 13:39:40|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|21
1641822000000|2022-01-10 13:40:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1641822040000|2022-01-10 13:40:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1641822060000|2022-01-10 13:41:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|144
1641822070000|2022-01-10 13:41:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|25
1641822080000|2022-01-10 13:41:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|42
1641822090000|2022-01-10 13:41:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|20
1641822100000|2022-01-10 13:41:40|18830.1|18826.1|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|42
1641822110000|2022-01-10 13:41:50|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|93
1641822120000|2022-01-10 13:42:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1641822130000|2022-01-10 13:42:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1641822140000|2022-01-10 13:42:20|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1641822180000|2022-01-10 13:43:00|||||||||2
1641822200000|2022-01-10 13:43:20|||||||||1
1641822210000|2022-01-10 13:43:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1641822220000|2022-01-10 13:43:40|||||||||6
1641822230000|2022-01-10 13:43:50|||||||||1
1641822240000|2022-01-10 13:44:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|20
1641822250000|2022-01-10 13:44:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1641822260000|2022-01-10 13:44:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|27
1641822270000|2022-01-10 13:44:30|||||||||1
1641822280000|2022-01-10 13:44:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1641822290000|2022-01-10 13:44:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|18
1641822300000|2022-01-10 13:45:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|23
1641822310000|2022-01-10 13:45:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|30
1641822330000|2022-01-10 13:45:30|||||||||1
1641822340000|2022-01-10 13:45:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1641822350000|2022-01-10 13:45:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|15
1641822360000|2022-01-10 13:46:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1641822380000|2022-01-10 13:46:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1641822390000|2022-01-10 13:46:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1641822400000|2022-01-10 13:46:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|31
1641822410000|2022-01-10 13:46:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1641822420000|2022-01-10 13:47:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|30
1641822480000|2022-01-10 13:48:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1641822490000|2022-01-10 13:48:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1641822500000|2022-01-10 13:48:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|36
1641822510000|2022-01-10 13:48:30|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|77
1641822520000|2022-01-10 13:48:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|34
1641822530000|2022-01-10 13:48:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|14
1641822540000|2022-01-10 13:49:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|22
1641822550000|2022-01-10 13:49:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1641822560000|2022-01-10 13:49:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1641822570000|2022-01-10 13:49:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1641822580000|2022-01-10 13:49:40|||||||||2
1641822600000|2022-01-10 13:50:00|||||||||1
1641822610000|2022-01-10 13:50:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|11
1641822620000|2022-01-10 13:50:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641822630000|2022-01-10 13:50:30|||||||||5
1641822640000|2022-01-10 13:50:40|||||||||17
1641822650000|2022-01-10 13:50:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|36
1641822660000|2022-01-10 13:51:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1641822670000|2022-01-10 13:51:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|49
1641822680000|2022-01-10 13:51:20|||||||||30
1641822690000|2022-01-10 13:51:30|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|35
1641822700000|2022-01-10 13:51:40|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|140
1641822710000|2022-01-10 13:51:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1641822720000|2022-01-10 13:52:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|16
1641822730000|2022-01-10 13:52:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1641822740000|2022-01-10 13:52:20|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|104
1641822750000|2022-01-10 13:52:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1641822760000|2022-01-10 13:52:40|18816.1|18812.1|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|33
1641822770000|2022-01-10 13:52:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|19
1641822780000|2022-01-10 13:53:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1641822790000|2022-01-10 13:53:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|49
1641822800000|2022-01-10 13:53:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|41
1641822810000|2022-01-10 13:53:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|27
1641822820000|2022-01-10 13:53:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|16
1641822830000|2022-01-10 13:53:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1641822840000|2022-01-10 13:54:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|25
1641822850000|2022-01-10 13:54:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|44
1641822860000|2022-01-10 13:54:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1641822870000|2022-01-10 13:54:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|25
1641822890000|2022-01-10 13:54:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1641822900000|2022-01-10 13:55:00|||||||||5
1641822910000|2022-01-10 13:55:10|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|17
1641822920000|2022-01-10 13:55:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|44
1641822930000|2022-01-10 13:55:30|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|75
1641822940000|2022-01-10 13:55:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|21
1641822950000|2022-01-10 13:55:50|||||||||10
1641822960000|2022-01-10 13:56:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|40
1641822990000|2022-01-10 13:56:30|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|53
1641823000000|2022-01-10 13:56:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|37
1641823010000|2022-01-10 13:56:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|35
1641823020000|2022-01-10 13:57:00|18811.4|18807.4|18805.1|18801.1|18812.9|18808.9|18803.6|18799.6|86
1641823030000|2022-01-10 13:57:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|26
1641823040000|2022-01-10 13:57:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|33
1641823050000|2022-01-10 13:57:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1641823060000|2022-01-10 13:57:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|49
1641823070000|2022-01-10 13:57:50|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|56
1641823080000|2022-01-10 13:58:00|||||||||4
1641823090000|2022-01-10 13:58:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1641823100000|2022-01-10 13:58:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|20
1641823110000|2022-01-10 13:58:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|62
1641823120000|2022-01-10 13:58:40|||||||||16
1641823130000|2022-01-10 13:58:50|||||||||7
1641823140000|2022-01-10 13:59:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|22
1641823150000|2022-01-10 13:59:10|||||||||2
1641823160000|2022-01-10 13:59:20|||||||||2
1641823170000|2022-01-10 13:59:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1641823180000|2022-01-10 13:59:40|||||||||1
1641823190000|2022-01-10 13:59:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|26
1641823200000|2022-01-10 14:00:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1641823210000|2022-01-10 14:00:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|25
1641823220000|2022-01-10 14:00:20|||||||||2
1641823230000|2022-01-10 14:00:30|||||||||2
1641823240000|2022-01-10 14:00:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|16
1641823250000|2022-01-10 14:00:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1641823260000|2022-01-10 14:01:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|23
1641823270000|2022-01-10 14:01:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1641823280000|2022-01-10 14:01:20|||||||||2
1641823290000|2022-01-10 14:01:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1641823300000|2022-01-10 14:01:40|||||||||1
1641823310000|2022-01-10 14:01:50|||||||||1
1641823320000|2022-01-10 14:02:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|71
1641823330000|2022-01-10 14:02:10|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|11
1641823340000|2022-01-10 14:02:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|51
1641823350000|2022-01-10 14:02:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1641823360000|2022-01-10 14:02:40|||||||||2
1641823370000|2022-01-10 14:02:50|||||||||83
1641823380000|2022-01-10 14:03:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|39
1641823390000|2022-01-10 14:03:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|58
1641823400000|2022-01-10 14:03:20|||||||||1
1641823410000|2022-01-10 14:03:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|24
1641823420000|2022-01-10 14:03:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|48
1641823430000|2022-01-10 14:03:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|42
1641823440000|2022-01-10 14:04:00|18803.6|18799.6|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|32
1641823450000|2022-01-10 14:04:10|||||||||4
1641823460000|2022-01-10 14:04:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|22
1641823470000|2022-01-10 14:04:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1641823480000|2022-01-10 14:04:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|65
1641823490000|2022-01-10 14:04:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1641823500000|2022-01-10 14:05:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|55
1641823510000|2022-01-10 14:05:10|||||||||28
1641823530000|2022-01-10 14:05:30|||||||||9
1641823540000|2022-01-10 14:05:40|||||||||3
1641823550000|2022-01-10 14:05:50|||||||||58
1641823560000|2022-01-10 14:06:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1641823570000|2022-01-10 14:06:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|89
1641823580000|2022-01-10 14:06:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|40
1641823590000|2022-01-10 14:06:30|18803.6|18799.6|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|51
1641823600000|2022-01-10 14:06:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|35
1641823610000|2022-01-10 14:06:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1641823620000|2022-01-10 14:07:00|||||||||6
1641823630000|2022-01-10 14:07:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|53
1641823650000|2022-01-10 14:07:30|||||||||28
1641823660000|2022-01-10 14:07:40|||||||||12
1641823670000|2022-01-10 14:07:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|63
1641823680000|2022-01-10 14:08:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|129
1641823690000|2022-01-10 14:08:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|31
1641823700000|2022-01-10 14:08:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1641823710000|2022-01-10 14:08:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1641823720000|2022-01-10 14:08:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1641823730000|2022-01-10 14:08:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|16
1641823740000|2022-01-10 14:09:00|18805.1|18801.1|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|31
1641823750000|2022-01-10 14:09:10|18802|18798|18805.1|18801.1|18806.7|18802.7|18802|18798|80
1641823760000|2022-01-10 14:09:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|27
1641823770000|2022-01-10 14:09:30|18802|18798|18802|18798|18802|18798|18802|18798|9
1641823780000|2022-01-10 14:09:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1641823790000|2022-01-10 14:09:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|20
1641823800000|2022-01-10 14:10:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|14
1641823810000|2022-01-10 14:10:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|60
1641823820000|2022-01-10 14:10:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|11
1641823830000|2022-01-10 14:10:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|9
1641823840000|2022-01-10 14:10:40|||||||||6
1641823850000|2022-01-10 14:10:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|66
1641823860000|2022-01-10 14:11:00|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|20
1641823870000|2022-01-10 14:11:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641823880000|2022-01-10 14:11:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|18
1641823890000|2022-01-10 14:11:30|||||||||10
1641823900000|2022-01-10 14:11:40|18787.9|18783.9|18792.6|18788.6|18792.6|18788.6|18787.9|18783.9|97
1641823910000|2022-01-10 14:11:50|18791.1|18787.1|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|77
1641823920000|2022-01-10 14:12:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1641823930000|2022-01-10 14:12:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|18
1641823940000|2022-01-10 14:12:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|15
1641823950000|2022-01-10 14:12:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1641823960000|2022-01-10 14:12:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1641823970000|2022-01-10 14:12:50|||||||||3
1641823980000|2022-01-10 14:13:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1641823990000|2022-01-10 14:13:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|15
1641824000000|2022-01-10 14:13:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1641824010000|2022-01-10 14:13:30|18791.1|18787.1|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|24
1641824020000|2022-01-10 14:13:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|7
1641824030000|2022-01-10 14:13:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|36
1641824040000|2022-01-10 14:14:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|50
1641824050000|2022-01-10 14:14:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1641824060000|2022-01-10 14:14:20|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|32
1641824070000|2022-01-10 14:14:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|34
1641824080000|2022-01-10 14:14:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|57
1641824100000|2022-01-10 14:15:00|||||||||7
1641824110000|2022-01-10 14:15:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|17
1641824120000|2022-01-10 14:15:20|||||||||46
1641824130000|2022-01-10 14:15:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|87
1641824140000|2022-01-10 14:15:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|58
1641824150000|2022-01-10 14:15:50|||||||||27
1641824160000|2022-01-10 14:16:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|31
1641824170000|2022-01-10 14:16:10|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|36
1641824180000|2022-01-10 14:16:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|21
1641824190000|2022-01-10 14:16:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|28
1641824200000|2022-01-10 14:16:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1641824210000|2022-01-10 14:16:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|58
1641824220000|2022-01-10 14:17:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|10
1641824230000|2022-01-10 14:17:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|33
1641824240000|2022-01-10 14:17:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|32
1641824250000|2022-01-10 14:17:30|||||||||23
1641824260000|2022-01-10 14:17:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|52
1641824270000|2022-01-10 14:17:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|83
1641824280000|2022-01-10 14:18:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|98
1641824290000|2022-01-10 14:18:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|45
1641824300000|2022-01-10 14:18:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|30
1641824310000|2022-01-10 14:18:30|||||||||10
1641824320000|2022-01-10 14:18:40|||||||||11
1641824330000|2022-01-10 14:18:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|33
1641824340000|2022-01-10 14:19:00|||||||||20
1641824350000|2022-01-10 14:19:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|24
1641824360000|2022-01-10 14:19:20|||||||||1
1641824370000|2022-01-10 14:19:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|11
1641824380000|2022-01-10 14:19:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|17
1641824390000|2022-01-10 14:19:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|20
1641824400000|2022-01-10 14:20:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|48
1641824410000|2022-01-10 14:20:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|25
1641824420000|2022-01-10 14:20:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|35
1641824430000|2022-01-10 14:20:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|82
1641824440000|2022-01-10 14:20:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1641824450000|2022-01-10 14:20:50|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|99
1641824460000|2022-01-10 14:21:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|17
1641824470000|2022-01-10 14:21:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|28
1641824480000|2022-01-10 14:21:20|18794.2|18790.2|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|40
1641824490000|2022-01-10 14:21:30|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18784.8|18780.8|42
1641824500000|2022-01-10 14:21:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|24
1641824510000|2022-01-10 14:21:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|12
1641824520000|2022-01-10 14:22:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|10
1641824530000|2022-01-10 14:22:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|19
1641824540000|2022-01-10 14:22:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|32
1641824560000|2022-01-10 14:22:40|||||||||11
1641824590000|2022-01-10 14:23:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|45
1641824600000|2022-01-10 14:23:20|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|33
1641824610000|2022-01-10 14:23:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|6
1641824620000|2022-01-10 14:23:40|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|13
1641824630000|2022-01-10 14:23:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1641824640000|2022-01-10 14:24:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1641824650000|2022-01-10 14:24:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|111
1641824660000|2022-01-10 14:24:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|23
1641824670000|2022-01-10 14:24:30|||||||||13
1641824680000|2022-01-10 14:24:40|||||||||9
1641824690000|2022-01-10 14:24:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|45
1641824700000|2022-01-10 14:25:00|||||||||44
1641824710000|2022-01-10 14:25:10|||||||||1
1641824720000|2022-01-10 14:25:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|17
1641824730000|2022-01-10 14:25:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1641824740000|2022-01-10 14:25:40|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1641824750000|2022-01-10 14:25:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1641824760000|2022-01-10 14:26:00|||||||||4
1641824770000|2022-01-10 14:26:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|58
1641824780000|2022-01-10 14:26:20|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|26
1641824790000|2022-01-10 14:26:30|||||||||25
1641824800000|2022-01-10 14:26:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1641824820000|2022-01-10 14:27:00|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|42
1641824830000|2022-01-10 14:27:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|37
1641824840000|2022-01-10 14:27:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|18
1641824850000|2022-01-10 14:27:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1641824860000|2022-01-10 14:27:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|25
1641824870000|2022-01-10 14:27:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1641824880000|2022-01-10 14:28:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1641824890000|2022-01-10 14:28:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|8
1641824900000|2022-01-10 14:28:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1641824910000|2022-01-10 14:28:30|||||||||10
1641824920000|2022-01-10 14:28:40|||||||||1
1641824940000|2022-01-10 14:29:00|||||||||4
1641824950000|2022-01-10 14:29:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1641824970000|2022-01-10 14:29:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1641824980000|2022-01-10 14:29:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1641824990000|2022-01-10 14:29:50|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|54
1641825000000|2022-01-10 14:30:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|85
1641825010000|2022-01-10 14:30:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|17
1641825020000|2022-01-10 14:30:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|37
1641825030000|2022-01-10 14:30:30|18781.7|18777.7|18769.2|18765.2|18781.7|18777.7|18769.2|18765.2|171
1641825040000|2022-01-10 14:30:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|89
1641825050000|2022-01-10 14:30:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|89
1641825060000|2022-01-10 14:31:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|59
1641825070000|2022-01-10 14:31:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|91
1641825080000|2022-01-10 14:31:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|61
1641825090000|2022-01-10 14:31:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|77
1641825100000|2022-01-10 14:31:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|57
1641825110000|2022-01-10 14:31:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|69
1641825120000|2022-01-10 14:32:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|93
1641825130000|2022-01-10 14:32:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1641825140000|2022-01-10 14:32:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|76
1641825150000|2022-01-10 14:32:30|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|100
1641825160000|2022-01-10 14:32:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|23
1641825170000|2022-01-10 14:32:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|31
1641825180000|2022-01-10 14:33:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1641825190000|2022-01-10 14:33:10|18753.6|18749.6|18758.3|18754.3|18759.8|18755.8|18753.6|18749.6|77
1641825200000|2022-01-10 14:33:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|12
1641825210000|2022-01-10 14:33:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|47
1641825220000|2022-01-10 14:33:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|51
1641825230000|2022-01-10 14:33:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|85
1641825240000|2022-01-10 14:34:00|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|119
1641825250000|2022-01-10 14:34:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1641825260000|2022-01-10 14:34:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|83
1641825270000|2022-01-10 14:34:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1641825280000|2022-01-10 14:34:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|22
1641825290000|2022-01-10 14:34:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|9
1641825300000|2022-01-10 14:35:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|49
1641825310000|2022-01-10 14:35:10|||||||||13
1641825320000|2022-01-10 14:35:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|18
1641825330000|2022-01-10 14:35:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|33
1641825340000|2022-01-10 14:35:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|39
1641825350000|2022-01-10 14:35:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|99
1641825360000|2022-01-10 14:36:00|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|139
1641825370000|2022-01-10 14:36:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|66
1641825380000|2022-01-10 14:36:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|93
1641825390000|2022-01-10 14:36:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|90
1641825400000|2022-01-10 14:36:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1641825410000|2022-01-10 14:36:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|23
1641825420000|2022-01-10 14:37:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|31
1641825430000|2022-01-10 14:37:10|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|31
1641825440000|2022-01-10 14:37:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1641825450000|2022-01-10 14:37:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1641825460000|2022-01-10 14:37:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|47
1641825470000|2022-01-10 14:37:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|35
1641825480000|2022-01-10 14:38:00|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|47
1641825490000|2022-01-10 14:38:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|42
1641825500000|2022-01-10 14:38:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|22
1641825510000|2022-01-10 14:38:30|||||||||1
1641825520000|2022-01-10 14:38:40|||||||||53
1641825530000|2022-01-10 14:38:50|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18781.7|18777.7|62
1641825540000|2022-01-10 14:39:00|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|22
1641825550000|2022-01-10 14:39:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1641825560000|2022-01-10 14:39:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|45
1641825570000|2022-01-10 14:39:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1641825580000|2022-01-10 14:39:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1641825590000|2022-01-10 14:39:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|15
1641825600000|2022-01-10 14:40:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|39
1641825610000|2022-01-10 14:40:10|18777|18773|18778.6|18774.6|18781.7|18777.7|18777|18773|58
1641825620000|2022-01-10 14:40:20|18780.1|18776.1|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|43
1641825630000|2022-01-10 14:40:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|17
1641825640000|2022-01-10 14:40:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1641825650000|2022-01-10 14:40:50|18781.7|18777.7|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|25
1641825660000|2022-01-10 14:41:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1641825670000|2022-01-10 14:41:10|||||||||9
1641825680000|2022-01-10 14:41:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|13
1641825690000|2022-01-10 14:41:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1641825700000|2022-01-10 14:41:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1641825710000|2022-01-10 14:41:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|22
1641825720000|2022-01-10 14:42:00|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|18
1641825730000|2022-01-10 14:42:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|41
1641825740000|2022-01-10 14:42:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|54
1641825750000|2022-01-10 14:42:30|||||||||12
1641825770000|2022-01-10 14:42:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|63
1641825780000|2022-01-10 14:43:00|18773.9|18769.9|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|54
1641825790000|2022-01-10 14:43:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|26
1641825800000|2022-01-10 14:43:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1641825810000|2022-01-10 14:43:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|46
1641825820000|2022-01-10 14:43:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|49
1641825830000|2022-01-10 14:43:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|29
1641825840000|2022-01-10 14:44:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1641825850000|2022-01-10 14:44:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|35
1641825860000|2022-01-10 14:44:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1641825870000|2022-01-10 14:44:30|18778.6|18774.6|18769.2|18765.2|18778.6|18774.6|18769.2|18765.2|57
1641825880000|2022-01-10 14:44:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|53
1641825890000|2022-01-10 14:44:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1641825900000|2022-01-10 14:45:00|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|23
1641825910000|2022-01-10 14:45:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|58
1641825920000|2022-01-10 14:45:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|16
1641825930000|2022-01-10 14:45:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|35
1641825940000|2022-01-10 14:45:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|17
1641825950000|2022-01-10 14:45:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|10
1641825960000|2022-01-10 14:46:00|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|8
1641825970000|2022-01-10 14:46:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|13
1641825980000|2022-01-10 14:46:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1641826000000|2022-01-10 14:46:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1641826010000|2022-01-10 14:46:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|21
1641826020000|2022-01-10 14:47:00|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|23
1641826030000|2022-01-10 14:47:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1641826040000|2022-01-10 14:47:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|19
1641826050000|2022-01-10 14:47:30|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18769.2|18765.2|39
1641826060000|2022-01-10 14:47:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|41
1641826070000|2022-01-10 14:47:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1641826080000|2022-01-10 14:48:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1641826090000|2022-01-10 14:48:10|||||||||32
1641826100000|2022-01-10 14:48:20|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|41
1641826110000|2022-01-10 14:48:30|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|39
1641826120000|2022-01-10 14:48:40|||||||||2
1641826130000|2022-01-10 14:48:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|31
1641826140000|2022-01-10 14:49:00|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|57
1641826150000|2022-01-10 14:49:10|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|35
1641826160000|2022-01-10 14:49:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|20
1641826170000|2022-01-10 14:49:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|42
1641826180000|2022-01-10 14:49:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1641826190000|2022-01-10 14:49:50|||||||||11
1641826200000|2022-01-10 14:50:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|33
1641826210000|2022-01-10 14:50:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1641826220000|2022-01-10 14:50:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|23
1641826230000|2022-01-10 14:50:30|||||||||49
1641826240000|2022-01-10 14:50:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|25
1641826250000|2022-01-10 14:50:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|1
1641826260000|2022-01-10 14:51:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1641826270000|2022-01-10 14:51:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1641826280000|2022-01-10 14:51:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|26
1641826290000|2022-01-10 14:51:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|53
1641826300000|2022-01-10 14:51:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|23
1641826310000|2022-01-10 14:51:50|||||||||3
1641826320000|2022-01-10 14:52:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|23
1641826330000|2022-01-10 14:52:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1641826340000|2022-01-10 14:52:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1641826350000|2022-01-10 14:52:30|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|35
1641826360000|2022-01-10 14:52:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1641826370000|2022-01-10 14:52:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|46
1641826380000|2022-01-10 14:53:00|||||||||7
1641826390000|2022-01-10 14:53:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|9
1641826400000|2022-01-10 14:53:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|25
1641826410000|2022-01-10 14:53:30|||||||||14
1641826420000|2022-01-10 14:53:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|23
1641826430000|2022-01-10 14:53:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|23
1641826440000|2022-01-10 14:54:00|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|34
1641826450000|2022-01-10 14:54:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|29
1641826460000|2022-01-10 14:54:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1641826470000|2022-01-10 14:54:30|||||||||1
1641826480000|2022-01-10 14:54:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|22
1641826490000|2022-01-10 14:54:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1641826500000|2022-01-10 14:55:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1641826510000|2022-01-10 14:55:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|34
1641826520000|2022-01-10 14:55:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|33
1641826530000|2022-01-10 14:55:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|54
1641826540000|2022-01-10 14:55:40|18789.5|18785.5|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|30
1641826550000|2022-01-10 14:55:50|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|68
1641826560000|2022-01-10 14:56:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|39
1641826570000|2022-01-10 14:56:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|20
1641826580000|2022-01-10 14:56:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1641826590000|2022-01-10 14:56:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1641826600000|2022-01-10 14:56:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1641826610000|2022-01-10 14:56:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|41
1641826620000|2022-01-10 14:57:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1641826630000|2022-01-10 14:57:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|45
1641826640000|2022-01-10 14:57:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|41
1641826650000|2022-01-10 14:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1641826660000|2022-01-10 14:57:40|||||||||13
1641826670000|2022-01-10 14:57:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|22
1641826680000|2022-01-10 14:58:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|28
1641826690000|2022-01-10 14:58:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|49
1641826700000|2022-01-10 14:58:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|73
1641826710000|2022-01-10 14:58:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1641826720000|2022-01-10 14:58:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|33
1641826730000|2022-01-10 14:58:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1641826740000|2022-01-10 14:59:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|34
1641826750000|2022-01-10 14:59:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|36
1641826760000|2022-01-10 14:59:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|26
1641826770000|2022-01-10 14:59:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1641826780000|2022-01-10 14:59:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1641826790000|2022-01-10 14:59:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1641826800000|2022-01-10 15:00:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|46
1641826810000|2022-01-10 15:00:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|31
1641826820000|2022-01-10 15:00:20|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|17
1641826830000|2022-01-10 15:00:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1641826840000|2022-01-10 15:00:40|||||||||2
1641826850000|2022-01-10 15:00:50|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|62
1641826860000|2022-01-10 15:01:00|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|74
1641826870000|2022-01-10 15:01:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|60
1641826880000|2022-01-10 15:01:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1641826890000|2022-01-10 15:01:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|37
1641826910000|2022-01-10 15:01:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|21
1641826920000|2022-01-10 15:02:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|32
1641826930000|2022-01-10 15:02:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|22
1641826940000|2022-01-10 15:02:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1641826950000|2022-01-10 15:02:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|12
1641826960000|2022-01-10 15:02:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|25
1641826970000|2022-01-10 15:02:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|17
1641826980000|2022-01-10 15:03:00|||||||||4
1641826990000|2022-01-10 15:03:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1641827000000|2022-01-10 15:03:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|27
1641827010000|2022-01-10 15:03:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18787.9|18783.9|66
1641827020000|2022-01-10 15:03:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|8
1641827030000|2022-01-10 15:03:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1641827040000|2022-01-10 15:04:00|18792.6|18788.6|18795.8|18791.8|18795.8|18791.8|18791.1|18787.1|32
1641827050000|2022-01-10 15:04:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|21
1641827070000|2022-01-10 15:04:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|31
1641827080000|2022-01-10 15:04:40|||||||||4
1641827090000|2022-01-10 15:04:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1641827100000|2022-01-10 15:05:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|28
1641827110000|2022-01-10 15:05:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|30
1641827120000|2022-01-10 15:05:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1641827130000|2022-01-10 15:05:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1641827140000|2022-01-10 15:05:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|20
1641827150000|2022-01-10 15:05:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1641827160000|2022-01-10 15:06:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|22
1641827170000|2022-01-10 15:06:10|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18787.9|18783.9|24
1641827180000|2022-01-10 15:06:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1641827190000|2022-01-10 15:06:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|43
1641827200000|2022-01-10 15:06:40|||||||||1
1641827210000|2022-01-10 15:06:50|||||||||3
1641827220000|2022-01-10 15:07:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|25
1641827230000|2022-01-10 15:07:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1641827240000|2022-01-10 15:07:20|18786.4|18782.4|18789.5|18785.5|18789.5|18785.5|18784.8|18780.8|28
1641827250000|2022-01-10 15:07:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|5
1641827260000|2022-01-10 15:07:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1641827280000|2022-01-10 15:08:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|15
1641827290000|2022-01-10 15:08:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|61
1641827300000|2022-01-10 15:08:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|32
1641827310000|2022-01-10 15:08:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|33
1641827320000|2022-01-10 15:08:40|18787.9|18783.9|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|90
1641827330000|2022-01-10 15:08:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1641827340000|2022-01-10 15:09:00|||||||||20
1641827350000|2022-01-10 15:09:10|||||||||8
1641827360000|2022-01-10 15:09:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1641827370000|2022-01-10 15:09:30|||||||||57
1641827380000|2022-01-10 15:09:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|43
1641827390000|2022-01-10 15:09:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|19
1641827400000|2022-01-10 15:10:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|30
1641827410000|2022-01-10 15:10:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1641827430000|2022-01-10 15:10:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1641827440000|2022-01-10 15:10:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|28
1641827450000|2022-01-10 15:10:50|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|93
1641827460000|2022-01-10 15:11:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|30
1641827470000|2022-01-10 15:11:10|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|7
1641827480000|2022-01-10 15:11:20|||||||||11
1641827490000|2022-01-10 15:11:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1641827500000|2022-01-10 15:11:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1641827510000|2022-01-10 15:11:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|32
1641827530000|2022-01-10 15:12:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|11
1641827540000|2022-01-10 15:12:20|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|20
1641827550000|2022-01-10 15:12:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|45
1641827560000|2022-01-10 15:12:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|80
1641827570000|2022-01-10 15:12:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1641827580000|2022-01-10 15:13:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|13
1641827590000|2022-01-10 15:13:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|16
1641827610000|2022-01-10 15:13:30|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|23
1641827630000|2022-01-10 15:13:50|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|26
1641827640000|2022-01-10 15:14:00|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|33
1641827650000|2022-01-10 15:14:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1641827670000|2022-01-10 15:14:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|12
1641827680000|2022-01-10 15:14:40|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|26
1641827700000|2022-01-10 15:15:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|42
1641827710000|2022-01-10 15:15:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1641827720000|2022-01-10 15:15:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|21
1641827730000|2022-01-10 15:15:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|17
1641827740000|2022-01-10 15:15:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|24
1641827760000|2022-01-10 15:16:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18777|18773|83
1641827770000|2022-01-10 15:16:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|49
1641827780000|2022-01-10 15:16:20|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|61
1641827790000|2022-01-10 15:16:30|18775.4|18771.4|18770.8|18766.8|18775.4|18771.4|18769.2|18765.2|49
1641827800000|2022-01-10 15:16:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|29
1641827810000|2022-01-10 15:16:50|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|93
1641827830000|2022-01-10 15:17:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1641827840000|2022-01-10 15:17:20|||||||||6
1641827850000|2022-01-10 15:17:30|||||||||10
1641827880000|2022-01-10 15:18:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|43
1641827890000|2022-01-10 15:18:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1641827900000|2022-01-10 15:18:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|29
1641827910000|2022-01-10 15:18:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|13
1641827920000|2022-01-10 15:18:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|17
1641827930000|2022-01-10 15:18:50|||||||||12
1641827950000|2022-01-10 15:19:10|||||||||22
1641827960000|2022-01-10 15:19:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1641827970000|2022-01-10 15:19:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1641827980000|2022-01-10 15:19:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|14
1641827990000|2022-01-10 15:19:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1641828000000|2022-01-10 15:20:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|48
1641828010000|2022-01-10 15:20:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1641828020000|2022-01-10 15:20:20|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|47
1641828030000|2022-01-10 15:20:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1641828040000|2022-01-10 15:20:40|||||||||6
1641828050000|2022-01-10 15:20:50|||||||||9
1641828060000|2022-01-10 15:21:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|23
1641828080000|2022-01-10 15:21:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|35
1641828100000|2022-01-10 15:21:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|29
1641828110000|2022-01-10 15:21:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1641828120000|2022-01-10 15:22:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1641828130000|2022-01-10 15:22:10|18770.8|18766.8|18777|18773|18778.6|18774.6|18770.8|18766.8|23
1641828140000|2022-01-10 15:22:20|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|11
1641828150000|2022-01-10 15:22:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1641828160000|2022-01-10 15:22:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|14
1641828170000|2022-01-10 15:22:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|24
1641828180000|2022-01-10 15:23:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1641828190000|2022-01-10 15:23:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|11
1641828200000|2022-01-10 15:23:20|||||||||2
1641828210000|2022-01-10 15:23:30|||||||||4
1641828220000|2022-01-10 15:23:40|||||||||3
1641828230000|2022-01-10 15:23:50|18783.3|18779.3|18784.8|18780.8|18786.4|18782.4|18781.7|18777.7|29
1641828240000|2022-01-10 15:24:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|23
1641828260000|2022-01-10 15:24:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|29
1641828270000|2022-01-10 15:24:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|20
1641828280000|2022-01-10 15:24:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|18
1641828290000|2022-01-10 15:24:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1641828300000|2022-01-10 15:25:00|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|9
1641828310000|2022-01-10 15:25:10|||||||||5
1641828320000|2022-01-10 15:25:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|31
1641828340000|2022-01-10 15:25:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1641828350000|2022-01-10 15:25:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1641828360000|2022-01-10 15:26:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|40
1641828370000|2022-01-10 15:26:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1641828390000|2022-01-10 15:26:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1641828400000|2022-01-10 15:26:40|||||||||5
1641828410000|2022-01-10 15:26:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1641828420000|2022-01-10 15:27:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1641828430000|2022-01-10 15:27:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|17
1641828440000|2022-01-10 15:27:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|59
1641828450000|2022-01-10 15:27:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1641828460000|2022-01-10 15:27:40|||||||||12
1641828470000|2022-01-10 15:27:50|||||||||18
1641828480000|2022-01-10 15:28:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|66
1641828490000|2022-01-10 15:28:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|26
1641828500000|2022-01-10 15:28:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1641828510000|2022-01-10 15:28:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|21
1641828520000|2022-01-10 15:28:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|22
1641828530000|2022-01-10 15:28:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|20
1641828540000|2022-01-10 15:29:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|39
1641828550000|2022-01-10 15:29:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|17
1641828570000|2022-01-10 15:29:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|38
1641828580000|2022-01-10 15:29:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|50
1641828590000|2022-01-10 15:29:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1641828600000|2022-01-10 15:30:00|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|46
1641828610000|2022-01-10 15:30:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1641828620000|2022-01-10 15:30:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1641828630000|2022-01-10 15:30:30|||||||||5
1641828640000|2022-01-10 15:30:40|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|10
1641828650000|2022-01-10 15:30:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|14
1641828670000|2022-01-10 15:31:10|||||||||9
1641828680000|2022-01-10 15:31:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1641828690000|2022-01-10 15:31:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1641828700000|2022-01-10 15:31:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1641828710000|2022-01-10 15:31:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1641828720000|2022-01-10 15:32:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1641828730000|2022-01-10 15:32:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|12
1641828740000|2022-01-10 15:32:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1641828750000|2022-01-10 15:32:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1641828760000|2022-01-10 15:32:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1641828780000|2022-01-10 15:33:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|30
1641828790000|2022-01-10 15:33:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1641828800000|2022-01-10 15:33:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1641828820000|2022-01-10 15:33:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|37
1641828840000|2022-01-10 15:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|35
1641828850000|2022-01-10 15:34:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1641828860000|2022-01-10 15:34:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1641828870000|2022-01-10 15:34:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|47
1641828880000|2022-01-10 15:34:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|35
1641828890000|2022-01-10 15:34:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18
1641828900000|2022-01-10 15:35:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1641828910000|2022-01-10 15:35:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1641828920000|2022-01-10 15:35:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|7
1641828930000|2022-01-10 15:35:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1641828940000|2022-01-10 15:35:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1641828950000|2022-01-10 15:35:50|||||||||11
1641828960000|2022-01-10 15:36:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|22
1641828970000|2022-01-10 15:36:10|||||||||39
1641828980000|2022-01-10 15:36:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|22
1641828990000|2022-01-10 15:36:30|||||||||16
1641829010000|2022-01-10 15:36:50|||||||||3
1641829020000|2022-01-10 15:37:00|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|3
1641829030000|2022-01-10 15:37:10|||||||||2
1641829060000|2022-01-10 15:37:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|12
1641829070000|2022-01-10 15:37:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|13
1641829080000|2022-01-10 15:38:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1641829100000|2022-01-10 15:38:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1641829110000|2022-01-10 15:38:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|12
1641829120000|2022-01-10 15:38:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1641829130000|2022-01-10 15:38:50|||||||||6
1641829140000|2022-01-10 15:39:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|55
1641829150000|2022-01-10 15:39:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1641829160000|2022-01-10 15:39:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1641829180000|2022-01-10 15:39:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1641829190000|2022-01-10 15:39:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1641829200000|2022-01-10 15:40:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|34
1641829210000|2022-01-10 15:40:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1641829230000|2022-01-10 15:40:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1641829240000|2022-01-10 15:40:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1641829250000|2022-01-10 15:40:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1641829270000|2022-01-10 15:41:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1641829280000|2022-01-10 15:41:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1641829290000|2022-01-10 15:41:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|11
1641829320000|2022-01-10 15:42:00|||||||||13
1641829350000|2022-01-10 15:42:30|||||||||4
1641829360000|2022-01-10 15:42:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|25
1641829370000|2022-01-10 15:42:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|27
1641829380000|2022-01-10 15:43:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|58
1641829390000|2022-01-10 15:43:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|28
1641829400000|2022-01-10 15:43:20|||||||||42
1641829410000|2022-01-10 15:43:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|138
1641829420000|2022-01-10 15:43:40|||||||||25
1641829460000|2022-01-10 15:44:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1641829470000|2022-01-10 15:44:30|||||||||10
1641829490000|2022-01-10 15:44:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1641829500000|2022-01-10 15:45:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|8
1641829520000|2022-01-10 15:45:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1641829530000|2022-01-10 15:45:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1641829540000|2022-01-10 15:45:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|27
1641829550000|2022-01-10 15:45:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1641829560000|2022-01-10 15:46:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|34
1641829570000|2022-01-10 15:46:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|28
1641829590000|2022-01-10 15:46:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1641829600000|2022-01-10 15:46:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|104
1641829610000|2022-01-10 15:46:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|13
1641829620000|2022-01-10 15:47:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1641829640000|2022-01-10 15:47:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1641829650000|2022-01-10 15:47:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1641829660000|2022-01-10 15:47:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1641829670000|2022-01-10 15:47:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1641829680000|2022-01-10 15:48:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1641829690000|2022-01-10 15:48:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1641829700000|2022-01-10 15:48:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|5
1641829710000|2022-01-10 15:48:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1641829720000|2022-01-10 15:48:40|||||||||8
1641829730000|2022-01-10 15:48:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|54
1641829740000|2022-01-10 15:49:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|26
1641829750000|2022-01-10 15:49:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|16
1641829760000|2022-01-10 15:49:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1641829770000|2022-01-10 15:49:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1641829780000|2022-01-10 15:49:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1641829790000|2022-01-10 15:49:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|18
1641829800000|2022-01-10 15:50:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1641829810000|2022-01-10 15:50:10|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|32
1641829820000|2022-01-10 15:50:20|18795.8|18791.8|18798.9|18794.9|18798.9|18794.9|18794.2|18790.2|5
1641829830000|2022-01-10 15:50:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1641829850000|2022-01-10 15:50:50|||||||||12
1641829860000|2022-01-10 15:51:00|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|21
1641829870000|2022-01-10 15:51:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|16
1641829880000|2022-01-10 15:51:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|6
1641829890000|2022-01-10 15:51:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1641829900000|2022-01-10 15:51:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|54
1641829910000|2022-01-10 15:51:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|12
1641829920000|2022-01-10 15:52:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1641829930000|2022-01-10 15:52:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1641829940000|2022-01-10 15:52:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1641829950000|2022-01-10 15:52:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|12
1641829960000|2022-01-10 15:52:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1641829970000|2022-01-10 15:52:50|||||||||7
1641829990000|2022-01-10 15:53:10|||||||||4
1641830010000|2022-01-10 15:53:30|||||||||4
1641830020000|2022-01-10 15:53:40|||||||||2
1641830040000|2022-01-10 15:54:00|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|31
1641830050000|2022-01-10 15:54:10|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|30
1641830060000|2022-01-10 15:54:20|18808.3|18804.3|18811.4|18807.4|18812.9|18808.9|18808.3|18804.3|25
1641830070000|2022-01-10 15:54:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1641830090000|2022-01-10 15:54:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|22
1641830100000|2022-01-10 15:55:00|||||||||14
1641830110000|2022-01-10 15:55:10|||||||||1
1641830130000|2022-01-10 15:55:30|||||||||9
1641830140000|2022-01-10 15:55:40|||||||||17
1641830150000|2022-01-10 15:55:50|||||||||4
1641830160000|2022-01-10 15:56:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|58
1641830190000|2022-01-10 15:56:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|28
1641830200000|2022-01-10 15:56:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1641830210000|2022-01-10 15:56:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1641830220000|2022-01-10 15:57:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1641830240000|2022-01-10 15:57:20|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|12
1641830250000|2022-01-10 15:57:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|12
1641830260000|2022-01-10 15:57:40|||||||||5
1641830280000|2022-01-10 15:58:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|21
1641830290000|2022-01-10 15:58:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1641830300000|2022-01-10 15:58:20|||||||||13
1641830310000|2022-01-10 15:58:30|||||||||1
1641830320000|2022-01-10 15:58:40|||||||||5
1641830330000|2022-01-10 15:58:50|||||||||17
1641830340000|2022-01-10 15:59:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|61
1641830350000|2022-01-10 15:59:10|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|216
1641830360000|2022-01-10 15:59:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1641830370000|2022-01-10 15:59:30|||||||||9
1641830380000|2022-01-10 15:59:40|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|49
1641830390000|2022-01-10 15:59:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|44
1641830400000|2022-01-10 16:00:00|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|20
1641830410000|2022-01-10 16:00:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|89
1641830420000|2022-01-10 16:00:20|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|23
1641830430000|2022-01-10 16:00:30|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|48
1641830440000|2022-01-10 16:00:40|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|33
1641830450000|2022-01-10 16:00:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|36
1641830460000|2022-01-10 16:01:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|23
1641830470000|2022-01-10 16:01:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1641830490000|2022-01-10 16:01:30|||||||||4
1641830500000|2022-01-10 16:01:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|46
1641830510000|2022-01-10 16:01:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|43
1641830520000|2022-01-10 16:02:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|83
1641830530000|2022-01-10 16:02:10|||||||||20
1641830540000|2022-01-10 16:02:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|24
1641830550000|2022-01-10 16:02:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1641830560000|2022-01-10 16:02:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1641830570000|2022-01-10 16:02:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1641830580000|2022-01-10 16:03:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|15
1641830590000|2022-01-10 16:03:10|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|11
1641830600000|2022-01-10 16:03:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|25
1641830610000|2022-01-10 16:03:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|30
1641830620000|2022-01-10 16:03:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|29
1641830630000|2022-01-10 16:03:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1641830640000|2022-01-10 16:04:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1641830650000|2022-01-10 16:04:10|18808.3|18804.3|18816.1|18812.1|18816.1|18812.1|18808.3|18804.3|54
1641830660000|2022-01-10 16:04:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1641830680000|2022-01-10 16:04:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1641830690000|2022-01-10 16:04:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1641830700000|2022-01-10 16:05:00|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|68
1641830710000|2022-01-10 16:05:10|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|72
1641830720000|2022-01-10 16:05:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1641830730000|2022-01-10 16:05:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1641830740000|2022-01-10 16:05:40|||||||||5
1641830750000|2022-01-10 16:05:50|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|39
1641830760000|2022-01-10 16:06:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1641830770000|2022-01-10 16:06:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|88
1641830790000|2022-01-10 16:06:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|22
1641830800000|2022-01-10 16:06:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1641830810000|2022-01-10 16:06:50|||||||||5
1641830820000|2022-01-10 16:07:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1641830830000|2022-01-10 16:07:10|||||||||5
1641830840000|2022-01-10 16:07:20|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|18
1641830850000|2022-01-10 16:07:30|||||||||11
1641830860000|2022-01-10 16:07:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1641830870000|2022-01-10 16:07:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1641830880000|2022-01-10 16:08:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|16
1641830890000|2022-01-10 16:08:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1641830910000|2022-01-10 16:08:30|||||||||1
1641830920000|2022-01-10 16:08:40|||||||||4
1641830930000|2022-01-10 16:08:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|49
1641830940000|2022-01-10 16:09:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|34
1641830950000|2022-01-10 16:09:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1641830960000|2022-01-10 16:09:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1641830970000|2022-01-10 16:09:30|||||||||1
1641830980000|2022-01-10 16:09:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|47
1641830990000|2022-01-10 16:09:50|||||||||2
1641831000000|2022-01-10 16:10:00|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|17
1641831010000|2022-01-10 16:10:10|||||||||6
1641831020000|2022-01-10 16:10:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1641831030000|2022-01-10 16:10:30|||||||||1
1641831040000|2022-01-10 16:10:40|||||||||17
1641831080000|2022-01-10 16:11:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1641831100000|2022-01-10 16:11:40|||||||||1
1641831110000|2022-01-10 16:11:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1641831120000|2022-01-10 16:12:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|28
1641831140000|2022-01-10 16:12:20|||||||||7
1641831170000|2022-01-10 16:12:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|79
1641831180000|2022-01-10 16:13:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1641831190000|2022-01-10 16:13:10|||||||||7
1641831220000|2022-01-10 16:13:40|||||||||1
1641831230000|2022-01-10 16:13:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1641831240000|2022-01-10 16:14:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|12
1641831250000|2022-01-10 16:14:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|6
1641831260000|2022-01-10 16:14:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|78
1641831270000|2022-01-10 16:14:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|24
1641831290000|2022-01-10 16:14:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1641831300000|2022-01-10 16:15:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1641831330000|2022-01-10 16:15:30|||||||||13
1641831340000|2022-01-10 16:15:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|38
1641831380000|2022-01-10 16:16:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|84
1641831390000|2022-01-10 16:16:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|51
1641831400000|2022-01-10 16:16:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1641831410000|2022-01-10 16:16:50|||||||||11
1641831420000|2022-01-10 16:17:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1641831430000|2022-01-10 16:17:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|16
1641831440000|2022-01-10 16:17:20|||||||||7
1641831450000|2022-01-10 16:17:30|||||||||13
1641831460000|2022-01-10 16:17:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1641831470000|2022-01-10 16:17:50|||||||||19
1641831480000|2022-01-10 16:18:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1641831490000|2022-01-10 16:18:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|32
1641831500000|2022-01-10 16:18:20|||||||||34
1641831520000|2022-01-10 16:18:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|31
1641831530000|2022-01-10 16:18:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1641831540000|2022-01-10 16:19:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1641831550000|2022-01-10 16:19:10|||||||||13
1641831590000|2022-01-10 16:19:50|||||||||21
1641831610000|2022-01-10 16:20:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|19
1641831620000|2022-01-10 16:20:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|38
1641831630000|2022-01-10 16:20:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|31
1641831640000|2022-01-10 16:20:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|52
1641831660000|2022-01-10 16:21:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1641831670000|2022-01-10 16:21:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|42
1641831680000|2022-01-10 16:21:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|36
1641831690000|2022-01-10 16:21:30|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|17
1641831700000|2022-01-10 16:21:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|28
1641831710000|2022-01-10 16:21:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1641831730000|2022-01-10 16:22:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|3
1641831740000|2022-01-10 16:22:20|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|9
1641831750000|2022-01-10 16:22:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|1
1641831770000|2022-01-10 16:22:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|20
1641831810000|2022-01-10 16:23:30|||||||||1
1641831820000|2022-01-10 16:23:40|||||||||36
1641831850000|2022-01-10 16:24:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1641831860000|2022-01-10 16:24:20|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|84
1641831870000|2022-01-10 16:24:30|||||||||1
1641831880000|2022-01-10 16:24:40|||||||||58
1641831890000|2022-01-10 16:24:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1641831900000|2022-01-10 16:25:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1641831910000|2022-01-10 16:25:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|31
1641831920000|2022-01-10 16:25:20|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|22
1641831930000|2022-01-10 16:25:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1641831940000|2022-01-10 16:25:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|51
1641831950000|2022-01-10 16:25:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|99
1641831960000|2022-01-10 16:26:00|||||||||4
1641831970000|2022-01-10 16:26:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|14
1641831980000|2022-01-10 16:26:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1641831990000|2022-01-10 16:26:30|||||||||4
1641832000000|2022-01-10 16:26:40|||||||||3
1641832010000|2022-01-10 16:26:50|||||||||2
1641832040000|2022-01-10 16:27:20|||||||||22
1641832050000|2022-01-10 16:27:30|||||||||53
1641832060000|2022-01-10 16:27:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|33
1641832070000|2022-01-10 16:27:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|29
1641832080000|2022-01-10 16:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1641832090000|2022-01-10 16:28:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|28
1641832100000|2022-01-10 16:28:20|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|6
1641832110000|2022-01-10 16:28:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|57
1641832120000|2022-01-10 16:28:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|27
1641832140000|2022-01-10 16:29:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1641832150000|2022-01-10 16:29:10|||||||||30
1641832160000|2022-01-10 16:29:20|||||||||1
1641832170000|2022-01-10 16:29:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|32
1641832180000|2022-01-10 16:29:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1641832190000|2022-01-10 16:29:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1641832200000|2022-01-10 16:30:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|42
1641832210000|2022-01-10 16:30:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|92
1641832220000|2022-01-10 16:30:20|||||||||35
1641832230000|2022-01-10 16:30:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|46
1641832240000|2022-01-10 16:30:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1641832250000|2022-01-10 16:30:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|78
1641832260000|2022-01-10 16:31:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|16
1641832270000|2022-01-10 16:31:10|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|61
1641832280000|2022-01-10 16:31:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|26
1641832290000|2022-01-10 16:31:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|60
1641832300000|2022-01-10 16:31:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1641832310000|2022-01-10 16:31:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1641832320000|2022-01-10 16:32:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|23
1641832330000|2022-01-10 16:32:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|34
1641832340000|2022-01-10 16:32:20|||||||||4
1641832350000|2022-01-10 16:32:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1641832360000|2022-01-10 16:32:40|||||||||35
1641832370000|2022-01-10 16:32:50|||||||||34
1641832380000|2022-01-10 16:33:00|||||||||5
1641832390000|2022-01-10 16:33:10|||||||||35
1641832400000|2022-01-10 16:33:20|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|21
1641832410000|2022-01-10 16:33:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1641832430000|2022-01-10 16:33:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|78
1641832440000|2022-01-10 16:34:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|47
1641832450000|2022-01-10 16:34:10|||||||||9
1641832460000|2022-01-10 16:34:20|18827|18823|18823.9|18819.9|18827|18823|18822.3|18818.3|7
1641832470000|2022-01-10 16:34:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|17
1641832490000|2022-01-10 16:34:50|||||||||9
1641832500000|2022-01-10 16:35:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1641832510000|2022-01-10 16:35:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|62
1641832520000|2022-01-10 16:35:20|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|14
1641832530000|2022-01-10 16:35:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1641832550000|2022-01-10 16:35:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|57
1641832560000|2022-01-10 16:36:00|||||||||7
1641832580000|2022-01-10 16:36:20|||||||||3
1641832590000|2022-01-10 16:36:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1641832610000|2022-01-10 16:36:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1641832620000|2022-01-10 16:37:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1641832630000|2022-01-10 16:37:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1641832640000|2022-01-10 16:37:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1641832650000|2022-01-10 16:37:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|28
1641832660000|2022-01-10 16:37:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1641832670000|2022-01-10 16:37:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|9
1641832680000|2022-01-10 16:38:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|18
1641832690000|2022-01-10 16:38:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1641832700000|2022-01-10 16:38:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1641832710000|2022-01-10 16:38:30|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|38
1641832720000|2022-01-10 16:38:40|||||||||9
1641832740000|2022-01-10 16:39:00|||||||||1
1641832750000|2022-01-10 16:39:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1641832760000|2022-01-10 16:39:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|24
1641832770000|2022-01-10 16:39:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1641832780000|2022-01-10 16:39:40|||||||||2
1641832790000|2022-01-10 16:39:50|||||||||4
1641832800000|2022-01-10 16:40:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1641832810000|2022-01-10 16:40:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|66
1641832820000|2022-01-10 16:40:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|56
1641832830000|2022-01-10 16:40:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|26
1641832840000|2022-01-10 16:40:40|||||||||4
1641832850000|2022-01-10 16:40:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1641832860000|2022-01-10 16:41:00|||||||||3
1641832870000|2022-01-10 16:41:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1641832880000|2022-01-10 16:41:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|31
1641832890000|2022-01-10 16:41:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1641832910000|2022-01-10 16:41:50|||||||||7
1641832920000|2022-01-10 16:42:00|||||||||3
1641832930000|2022-01-10 16:42:10|||||||||3
1641832940000|2022-01-10 16:42:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|23
1641832950000|2022-01-10 16:42:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1641832960000|2022-01-10 16:42:40|||||||||6
1641832970000|2022-01-10 16:42:50|||||||||1
1641832980000|2022-01-10 16:43:00|||||||||3
1641832990000|2022-01-10 16:43:10|||||||||8
1641833000000|2022-01-10 16:43:20|||||||||18
1641833010000|2022-01-10 16:43:30|||||||||5
1641833020000|2022-01-10 16:43:40|||||||||9
1641833030000|2022-01-10 16:43:50|||||||||2
1641833040000|2022-01-10 16:44:00|||||||||16
1641833060000|2022-01-10 16:44:20|||||||||2
1641833070000|2022-01-10 16:44:30|||||||||4
1641833080000|2022-01-10 16:44:40|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|50
1641833090000|2022-01-10 16:44:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1641833100000|2022-01-10 16:45:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|17
1641833120000|2022-01-10 16:45:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1641833130000|2022-01-10 16:45:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1641833140000|2022-01-10 16:45:40|||||||||1
1641833150000|2022-01-10 16:45:50|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|19
1641833160000|2022-01-10 16:46:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1641833170000|2022-01-10 16:46:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1641833180000|2022-01-10 16:46:20|||||||||3
1641833190000|2022-01-10 16:46:30|||||||||12
1641833200000|2022-01-10 16:46:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1641833210000|2022-01-10 16:46:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|20
1641833220000|2022-01-10 16:47:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|29
1641833230000|2022-01-10 16:47:10|||||||||2
1641833250000|2022-01-10 16:47:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|39
1641833260000|2022-01-10 16:47:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|34
1641833270000|2022-01-10 16:47:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|16
1641833280000|2022-01-10 16:48:00|||||||||8
1641833290000|2022-01-10 16:48:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1641833300000|2022-01-10 16:48:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|11
1641833310000|2022-01-10 16:48:30|||||||||1
1641833320000|2022-01-10 16:48:40|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|33
1641833330000|2022-01-10 16:48:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1641833340000|2022-01-10 16:49:00|||||||||8
1641833350000|2022-01-10 16:49:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1641833360000|2022-01-10 16:49:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|21
1641833370000|2022-01-10 16:49:30|||||||||10
1641833380000|2022-01-10 16:49:40|||||||||2
1641833390000|2022-01-10 16:49:50|||||||||12
1641833400000|2022-01-10 16:50:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1641833410000|2022-01-10 16:50:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|25
1641833420000|2022-01-10 16:50:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1641833440000|2022-01-10 16:50:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|13
1641833450000|2022-01-10 16:50:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|10
1641833460000|2022-01-10 16:51:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|5
1641833470000|2022-01-10 16:51:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1641833480000|2022-01-10 16:51:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|21
1641833490000|2022-01-10 16:51:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1641833500000|2022-01-10 16:51:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1641833510000|2022-01-10 16:51:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|5
1641833520000|2022-01-10 16:52:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1641833530000|2022-01-10 16:52:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1641833540000|2022-01-10 16:52:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1641833550000|2022-01-10 16:52:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|17
1641833560000|2022-01-10 16:52:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1641833600000|2022-01-10 16:53:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|13
1641833610000|2022-01-10 16:53:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|26
1641833620000|2022-01-10 16:53:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1641833630000|2022-01-10 16:53:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|19
1641833640000|2022-01-10 16:54:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|7
1641833650000|2022-01-10 16:54:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1641833660000|2022-01-10 16:54:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1641833680000|2022-01-10 16:54:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1641833700000|2022-01-10 16:55:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|36
1641833710000|2022-01-10 16:55:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|16
1641833720000|2022-01-10 16:55:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|32
1641833730000|2022-01-10 16:55:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|33
1641833740000|2022-01-10 16:55:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1641833760000|2022-01-10 16:56:00|||||||||28
1641833770000|2022-01-10 16:56:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1641833780000|2022-01-10 16:56:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1641833790000|2022-01-10 16:56:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1641833800000|2022-01-10 16:56:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|16
1641833810000|2022-01-10 16:56:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|35
1641833820000|2022-01-10 16:57:00|||||||||22
1641833830000|2022-01-10 16:57:10|||||||||5
1641833850000|2022-01-10 16:57:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1641833860000|2022-01-10 16:57:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|28
1641833870000|2022-01-10 16:57:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|17
1641833880000|2022-01-10 16:58:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|42
1641833890000|2022-01-10 16:58:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1641833900000|2022-01-10 16:58:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1641833910000|2022-01-10 16:58:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|16
1641833920000|2022-01-10 16:58:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1641833930000|2022-01-10 16:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|32
1641833940000|2022-01-10 16:59:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1641833950000|2022-01-10 16:59:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|24
1641833960000|2022-01-10 16:59:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1641833970000|2022-01-10 16:59:30|||||||||21
1641833980000|2022-01-10 16:59:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|9
1641833990000|2022-01-10 16:59:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641834000000|2022-01-10 17:00:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|8
1641834010000|2022-01-10 17:00:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1641834020000|2022-01-10 17:00:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|9
1641834030000|2022-01-10 17:00:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1641834060000|2022-01-10 17:01:00|||||||||32
1641834070000|2022-01-10 17:01:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1641834120000|2022-01-10 17:02:00|||||||||3
1641834190000|2022-01-10 17:03:10|||||||||1
1641834200000|2022-01-10 17:03:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|29
1641834210000|2022-01-10 17:03:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641834220000|2022-01-10 17:03:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1641834230000|2022-01-10 17:03:50|||||||||7
1641834240000|2022-01-10 17:04:00|||||||||11
1641834250000|2022-01-10 17:04:10|||||||||1
1641834270000|2022-01-10 17:04:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|27
1641834280000|2022-01-10 17:04:40|||||||||29
1641834300000|2022-01-10 17:05:00|||||||||49
1641834310000|2022-01-10 17:05:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|68
1641834330000|2022-01-10 17:05:30|||||||||26
1641834340000|2022-01-10 17:05:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1641834360000|2022-01-10 17:06:00|||||||||9
1641834370000|2022-01-10 17:06:10|||||||||2
1641834380000|2022-01-10 17:06:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|56
1641834390000|2022-01-10 17:06:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|31
1641834400000|2022-01-10 17:06:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1641834410000|2022-01-10 17:06:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1641834420000|2022-01-10 17:07:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1641834430000|2022-01-10 17:07:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|8
1641834440000|2022-01-10 17:07:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1641834450000|2022-01-10 17:07:30|||||||||3
1641834470000|2022-01-10 17:07:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1641834480000|2022-01-10 17:08:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1641834510000|2022-01-10 17:08:30|||||||||1
1641834530000|2022-01-10 17:08:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|21
1641834540000|2022-01-10 17:09:00|||||||||2
1641834550000|2022-01-10 17:09:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1641834590000|2022-01-10 17:09:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1641834600000|2022-01-10 17:10:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1641834610000|2022-01-10 17:10:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1641834640000|2022-01-10 17:10:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1641834650000|2022-01-10 17:10:50|||||||||1
1641834660000|2022-01-10 17:11:00|||||||||2
1641834680000|2022-01-10 17:11:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|137
1641834690000|2022-01-10 17:11:30|18822.3|18818.3|18825.4|18821.4|18827|18823|18822.3|18818.3|223
1641834700000|2022-01-10 17:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1641834710000|2022-01-10 17:11:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|117
1641834720000|2022-01-10 17:12:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|13
1641834730000|2022-01-10 17:12:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1641834740000|2022-01-10 17:12:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|39
1641834750000|2022-01-10 17:12:30|||||||||127
1641834760000|2022-01-10 17:12:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|107
1641834770000|2022-01-10 17:12:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|72
1641834780000|2022-01-10 17:13:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|17
1641834790000|2022-01-10 17:13:10|||||||||21
1641834810000|2022-01-10 17:13:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|22
1641834820000|2022-01-10 17:13:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|60
1641834830000|2022-01-10 17:13:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|50
1641834840000|2022-01-10 17:14:00|||||||||86
1641834860000|2022-01-10 17:14:20|||||||||11
1641834870000|2022-01-10 17:14:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|62
1641834880000|2022-01-10 17:14:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|72
1641834900000|2022-01-10 17:15:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|52
1641834910000|2022-01-10 17:15:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|70
1641834920000|2022-01-10 17:15:20|||||||||68
1641834930000|2022-01-10 17:15:30|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|79
1641834950000|2022-01-10 17:15:50|||||||||28
1641834960000|2022-01-10 17:16:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|48
1641834970000|2022-01-10 17:16:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|47
1641834980000|2022-01-10 17:16:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1641834990000|2022-01-10 17:16:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|61
1641835000000|2022-01-10 17:16:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|23
1641835020000|2022-01-10 17:17:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1641835030000|2022-01-10 17:17:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1641835060000|2022-01-10 17:17:40|||||||||6
1641835070000|2022-01-10 17:17:50|||||||||1
1641835080000|2022-01-10 17:18:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|53
1641835090000|2022-01-10 17:18:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1641835100000|2022-01-10 17:18:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|50
1641835110000|2022-01-10 17:18:30|||||||||19
1641835120000|2022-01-10 17:18:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|69
1641835130000|2022-01-10 17:18:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|14
1641835140000|2022-01-10 17:19:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1641835150000|2022-01-10 17:19:10|||||||||1
1641835190000|2022-01-10 17:19:50|||||||||8
1641835200000|2022-01-10 17:20:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|18
1641835210000|2022-01-10 17:20:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1641835220000|2022-01-10 17:20:20|||||||||7
1641835230000|2022-01-10 17:20:30|||||||||1
1641835240000|2022-01-10 17:20:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|43
1641835280000|2022-01-10 17:21:20|||||||||29
1641835320000|2022-01-10 17:22:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|218
1641835330000|2022-01-10 17:22:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|70
1641835340000|2022-01-10 17:22:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|35
1641835350000|2022-01-10 17:22:30|||||||||10
1641835370000|2022-01-10 17:22:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1641835380000|2022-01-10 17:23:00|||||||||2
1641835390000|2022-01-10 17:23:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|27
1641835400000|2022-01-10 17:23:20|||||||||7
1641835410000|2022-01-10 17:23:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|102
1641835420000|2022-01-10 17:23:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|77
1641835440000|2022-01-10 17:24:00|||||||||1
1641835450000|2022-01-10 17:24:10|||||||||3
1641835460000|2022-01-10 17:24:20|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|80
1641835470000|2022-01-10 17:24:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1641835480000|2022-01-10 17:24:40|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|19
1641835490000|2022-01-10 17:24:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1641835500000|2022-01-10 17:25:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|163
1641835510000|2022-01-10 17:25:10|18852|18848|18852|18848|18852|18848|18850.4|18846.4|104
1641835520000|2022-01-10 17:25:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|19
1641835530000|2022-01-10 17:25:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1641835540000|2022-01-10 17:25:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|22
1641835560000|2022-01-10 17:26:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|34
1641835570000|2022-01-10 17:26:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|123
1641835580000|2022-01-10 17:26:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|10
1641835590000|2022-01-10 17:26:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|31
1641835600000|2022-01-10 17:26:40|||||||||1
1641835610000|2022-01-10 17:26:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|41
1641835620000|2022-01-10 17:27:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|20
1641835630000|2022-01-10 17:27:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|115
1641835640000|2022-01-10 17:27:20|||||||||4
1641835650000|2022-01-10 17:27:30|||||||||6
1641835660000|2022-01-10 17:27:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|64
1641835670000|2022-01-10 17:27:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|32
1641835680000|2022-01-10 17:28:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1641835710000|2022-01-10 17:28:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|56
1641835720000|2022-01-10 17:28:40|||||||||6
1641835730000|2022-01-10 17:28:50|||||||||2
1641835740000|2022-01-10 17:29:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1641835750000|2022-01-10 17:29:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|9
1641835760000|2022-01-10 17:29:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|89
1641835770000|2022-01-10 17:29:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|40
1641835790000|2022-01-10 17:29:50|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1641835800000|2022-01-10 17:30:00|||||||||9
1641835810000|2022-01-10 17:30:10|||||||||4
1641835820000|2022-01-10 17:30:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|48
1641835850000|2022-01-10 17:30:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|36
1641835870000|2022-01-10 17:31:10|||||||||33
1641835880000|2022-01-10 17:31:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1641835890000|2022-01-10 17:31:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|5
1641835900000|2022-01-10 17:31:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|23
1641835910000|2022-01-10 17:31:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1641835920000|2022-01-10 17:32:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|42
1641835930000|2022-01-10 17:32:10|||||||||7
1641835950000|2022-01-10 17:32:30|||||||||2
1641835960000|2022-01-10 17:32:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|26
1641835990000|2022-01-10 17:33:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|42
1641836000000|2022-01-10 17:33:20|||||||||24
1641836010000|2022-01-10 17:33:30|||||||||42
1641836020000|2022-01-10 17:33:40|||||||||2
1641836030000|2022-01-10 17:33:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1641836040000|2022-01-10 17:34:00|||||||||9
1641836050000|2022-01-10 17:34:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1641836060000|2022-01-10 17:34:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|58
1641836080000|2022-01-10 17:34:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|27
1641836090000|2022-01-10 17:34:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|16
1641836100000|2022-01-10 17:35:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|6
1641836110000|2022-01-10 17:35:10|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|113
1641836120000|2022-01-10 17:35:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1641836130000|2022-01-10 17:35:30|||||||||1
1641836140000|2022-01-10 17:35:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|70
1641836160000|2022-01-10 17:36:00|||||||||8
1641836170000|2022-01-10 17:36:10|||||||||5
1641836180000|2022-01-10 17:36:20|||||||||1
1641836190000|2022-01-10 17:36:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|13
1641836200000|2022-01-10 17:36:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|63
1641836210000|2022-01-10 17:36:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|28
1641836220000|2022-01-10 17:37:00|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|77
1641836230000|2022-01-10 17:37:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|52
1641836240000|2022-01-10 17:37:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|39
1641836250000|2022-01-10 17:37:30|||||||||11
1641836260000|2022-01-10 17:37:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|20
1641836270000|2022-01-10 17:37:50|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1641836280000|2022-01-10 17:38:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1641836290000|2022-01-10 17:38:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1641836300000|2022-01-10 17:38:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1641836310000|2022-01-10 17:38:30|||||||||1
1641836320000|2022-01-10 17:38:40|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|106
1641836330000|2022-01-10 17:38:50|||||||||15
1641836340000|2022-01-10 17:39:00|||||||||30
1641836350000|2022-01-10 17:39:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|31
1641836360000|2022-01-10 17:39:20|18889.5|18885.5|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|22
1641836370000|2022-01-10 17:39:30|||||||||1
1641836380000|2022-01-10 17:39:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|49
1641836390000|2022-01-10 17:39:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1641836410000|2022-01-10 17:40:10|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|81
1641836420000|2022-01-10 17:40:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|37
1641836430000|2022-01-10 17:40:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|18
1641836440000|2022-01-10 17:40:40|||||||||4
1641836450000|2022-01-10 17:40:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1641836470000|2022-01-10 17:41:10|||||||||55
1641836480000|2022-01-10 17:41:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|32
1641836490000|2022-01-10 17:41:30|||||||||3
1641836510000|2022-01-10 17:41:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|110
1641836520000|2022-01-10 17:42:00|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|37
1641836530000|2022-01-10 17:42:10|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|89
1641836540000|2022-01-10 17:42:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|8
1641836560000|2022-01-10 17:42:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1641836580000|2022-01-10 17:43:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1641836590000|2022-01-10 17:43:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|10
1641836600000|2022-01-10 17:43:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|16
1641836610000|2022-01-10 17:43:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|23
1641836620000|2022-01-10 17:43:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1641836630000|2022-01-10 17:43:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1641836640000|2022-01-10 17:44:00|||||||||13
1641836650000|2022-01-10 17:44:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1641836660000|2022-01-10 17:44:20|||||||||6
1641836670000|2022-01-10 17:44:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|19
1641836680000|2022-01-10 17:44:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1641836690000|2022-01-10 17:44:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|32
1641836700000|2022-01-10 17:45:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|15
1641836710000|2022-01-10 17:45:10|||||||||12
1641836720000|2022-01-10 17:45:20|||||||||17
1641836730000|2022-01-10 17:45:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|11
1641836740000|2022-01-10 17:45:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|23
1641836750000|2022-01-10 17:45:50|||||||||6
1641836760000|2022-01-10 17:46:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|33
1641836770000|2022-01-10 17:46:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|9
1641836780000|2022-01-10 17:46:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|39
1641836790000|2022-01-10 17:46:30|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|22
1641836800000|2022-01-10 17:46:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|10
1641836820000|2022-01-10 17:47:00|||||||||4
1641836830000|2022-01-10 17:47:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|22
1641836850000|2022-01-10 17:47:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1641836880000|2022-01-10 17:48:00|||||||||1
1641836890000|2022-01-10 17:48:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1641836900000|2022-01-10 17:48:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1641836910000|2022-01-10 17:48:30|||||||||4
1641836920000|2022-01-10 17:48:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1641836930000|2022-01-10 17:48:50|||||||||1
1641836940000|2022-01-10 17:49:00|||||||||6
1641836950000|2022-01-10 17:49:10|||||||||1
1641836960000|2022-01-10 17:49:20|||||||||5
1641836970000|2022-01-10 17:49:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|26
1641836980000|2022-01-10 17:49:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1641836990000|2022-01-10 17:49:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|73
1641837000000|2022-01-10 17:50:00|||||||||6
1641837010000|2022-01-10 17:50:10|||||||||5
1641837020000|2022-01-10 17:50:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|16
1641837030000|2022-01-10 17:50:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641837040000|2022-01-10 17:50:40|||||||||1
1641837080000|2022-01-10 17:51:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|107
1641837110000|2022-01-10 17:51:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1641837120000|2022-01-10 17:52:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1641837130000|2022-01-10 17:52:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|51
1641837140000|2022-01-10 17:52:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|20
1641837150000|2022-01-10 17:52:30|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|44
1641837160000|2022-01-10 17:52:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|24
1641837170000|2022-01-10 17:52:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|29
1641837180000|2022-01-10 17:53:00|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|17
1641837190000|2022-01-10 17:53:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1641837200000|2022-01-10 17:53:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1641837210000|2022-01-10 17:53:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|15
1641837230000|2022-01-10 17:53:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|71
1641837250000|2022-01-10 17:54:10|||||||||14
1641837260000|2022-01-10 17:54:20|||||||||2
1641837280000|2022-01-10 17:54:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|21
1641837290000|2022-01-10 17:54:50|||||||||8
1641837310000|2022-01-10 17:55:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|27
1641837320000|2022-01-10 17:55:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1641837330000|2022-01-10 17:55:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1641837340000|2022-01-10 17:55:40|||||||||12
1641837360000|2022-01-10 17:56:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|46
1641837380000|2022-01-10 17:56:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|23
1641837390000|2022-01-10 17:56:30|||||||||3
1641837400000|2022-01-10 17:56:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1641837410000|2022-01-10 17:56:50|||||||||23
1641837430000|2022-01-10 17:57:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1641837460000|2022-01-10 17:57:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|36
1641837470000|2022-01-10 17:57:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|4
1641837480000|2022-01-10 17:58:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|23
1641837490000|2022-01-10 17:58:10|||||||||3
1641837500000|2022-01-10 17:58:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1641837510000|2022-01-10 17:58:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1641837520000|2022-01-10 17:58:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641837530000|2022-01-10 17:58:50|||||||||3
1641837540000|2022-01-10 17:59:00|||||||||12
1641837550000|2022-01-10 17:59:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1641837560000|2022-01-10 17:59:20|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|16
1641837570000|2022-01-10 17:59:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|4
1641837590000|2022-01-10 17:59:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|46
1641837600000|2022-01-10 18:00:00|18866.1|18862.1|18864.5|18860.5|18869.2|18865.2|18864.5|18860.5|22
1641837610000|2022-01-10 18:00:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|22
1641837620000|2022-01-10 18:00:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|23
1641837630000|2022-01-10 18:00:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|55
1641837640000|2022-01-10 18:00:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1641837670000|2022-01-10 18:01:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|33
1641837690000|2022-01-10 18:01:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1641837700000|2022-01-10 18:01:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1641837710000|2022-01-10 18:01:50|||||||||14
1641837720000|2022-01-10 18:02:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1641837770000|2022-01-10 18:02:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|33
1641837790000|2022-01-10 18:03:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|164
1641837800000|2022-01-10 18:03:20|||||||||11
1641837810000|2022-01-10 18:03:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|134
1641837820000|2022-01-10 18:03:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1641837830000|2022-01-10 18:03:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|28
1641837840000|2022-01-10 18:04:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|115
1641837850000|2022-01-10 18:04:10|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|80
1641837860000|2022-01-10 18:04:20|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|42
1641837870000|2022-01-10 18:04:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|134
1641837880000|2022-01-10 18:04:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|121
1641837890000|2022-01-10 18:04:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|13
1641837900000|2022-01-10 18:05:00|18887.9|18883.9|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|62
1641837910000|2022-01-10 18:05:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|35
1641837940000|2022-01-10 18:05:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|16
1641837950000|2022-01-10 18:05:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1641837990000|2022-01-10 18:06:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|85
1641838010000|2022-01-10 18:06:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|64
1641838020000|2022-01-10 18:07:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|7
1641838030000|2022-01-10 18:07:10|18881.7|18877.7|18875.4|18871.4|18884.8|18880.8|18875.4|18871.4|63
1641838040000|2022-01-10 18:07:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|39
1641838050000|2022-01-10 18:07:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|15
1641838060000|2022-01-10 18:07:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1641838070000|2022-01-10 18:07:50|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|18
1641838080000|2022-01-10 18:08:00|||||||||2
1641838090000|2022-01-10 18:08:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|22
1641838100000|2022-01-10 18:08:20|||||||||7
1641838120000|2022-01-10 18:08:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|31
1641838130000|2022-01-10 18:08:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|36
1641838140000|2022-01-10 18:09:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1641838160000|2022-01-10 18:09:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1641838190000|2022-01-10 18:09:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1641838200000|2022-01-10 18:10:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|4
1641838210000|2022-01-10 18:10:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|29
1641838240000|2022-01-10 18:10:40|||||||||1
1641838250000|2022-01-10 18:10:50|||||||||14
1641838260000|2022-01-10 18:11:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1641838270000|2022-01-10 18:11:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|76
1641838290000|2022-01-10 18:11:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|46
1641838300000|2022-01-10 18:11:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|10
1641838310000|2022-01-10 18:11:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1641838320000|2022-01-10 18:12:00|||||||||32
1641838330000|2022-01-10 18:12:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1641838380000|2022-01-10 18:13:00|||||||||3
1641838390000|2022-01-10 18:13:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1641838400000|2022-01-10 18:13:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1641838440000|2022-01-10 18:14:00|||||||||3
1641838460000|2022-01-10 18:14:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|21
1641838480000|2022-01-10 18:14:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|7
1641838500000|2022-01-10 18:15:00|||||||||4
1641838510000|2022-01-10 18:15:10|||||||||31
1641838540000|2022-01-10 18:15:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|16
1641838550000|2022-01-10 18:15:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1641838560000|2022-01-10 18:16:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|39
1641838570000|2022-01-10 18:16:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|40
1641838580000|2022-01-10 18:16:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|8
1641838590000|2022-01-10 18:16:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1641838610000|2022-01-10 18:16:50|||||||||11
1641838620000|2022-01-10 18:17:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1641838640000|2022-01-10 18:17:20|||||||||1
1641838650000|2022-01-10 18:17:30|||||||||3
1641838680000|2022-01-10 18:18:00|||||||||8
1641838760000|2022-01-10 18:19:20|||||||||3
1641838810000|2022-01-10 18:20:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1641838820000|2022-01-10 18:20:20|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|41
1641838830000|2022-01-10 18:20:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|58
1641838840000|2022-01-10 18:20:40|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|24
1641838850000|2022-01-10 18:20:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1641838860000|2022-01-10 18:21:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|28
1641838870000|2022-01-10 18:21:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1641838900000|2022-01-10 18:21:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1641838910000|2022-01-10 18:21:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1641838940000|2022-01-10 18:22:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|37
1641838950000|2022-01-10 18:22:30|||||||||1
1641838960000|2022-01-10 18:22:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1641838990000|2022-01-10 18:23:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1641839000000|2022-01-10 18:23:20|||||||||6
1641839010000|2022-01-10 18:23:30|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|73
1641839020000|2022-01-10 18:23:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|27
1641839040000|2022-01-10 18:24:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|35
1641839050000|2022-01-10 18:24:10|||||||||34
1641839060000|2022-01-10 18:24:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1641839070000|2022-01-10 18:24:30|||||||||1
1641839080000|2022-01-10 18:24:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1641839090000|2022-01-10 18:24:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1641839100000|2022-01-10 18:25:00|||||||||1
1641839110000|2022-01-10 18:25:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|26
1641839120000|2022-01-10 18:25:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1641839130000|2022-01-10 18:25:30|||||||||26
1641839160000|2022-01-10 18:26:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|12
1641839170000|2022-01-10 18:26:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|20
1641839180000|2022-01-10 18:26:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1641839190000|2022-01-10 18:26:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|40
1641839200000|2022-01-10 18:26:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1641839210000|2022-01-10 18:26:50|||||||||3
1641839220000|2022-01-10 18:27:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|8
1641839240000|2022-01-10 18:27:20|||||||||3
1641839260000|2022-01-10 18:27:40|||||||||25
1641839270000|2022-01-10 18:27:50|||||||||91
1641839280000|2022-01-10 18:28:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1641839290000|2022-01-10 18:28:10|||||||||3
1641839300000|2022-01-10 18:28:20|||||||||9
1641839310000|2022-01-10 18:28:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1641839320000|2022-01-10 18:28:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|7
1641839330000|2022-01-10 18:28:50|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|14
1641839340000|2022-01-10 18:29:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|9
1641839360000|2022-01-10 18:29:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|112
1641839370000|2022-01-10 18:29:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|66
1641839380000|2022-01-10 18:29:40|||||||||19
1641839390000|2022-01-10 18:29:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1641839400000|2022-01-10 18:30:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|22
1641839410000|2022-01-10 18:30:10|||||||||11
1641839420000|2022-01-10 18:30:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|10
1641839430000|2022-01-10 18:30:30|||||||||7
1641839440000|2022-01-10 18:30:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|21
1641839450000|2022-01-10 18:30:50|||||||||17
1641839460000|2022-01-10 18:31:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|20
1641839470000|2022-01-10 18:31:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|20
1641839480000|2022-01-10 18:31:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|19
1641839490000|2022-01-10 18:31:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1641839510000|2022-01-10 18:31:50|||||||||12
1641839520000|2022-01-10 18:32:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1641839530000|2022-01-10 18:32:10|||||||||3
1641839540000|2022-01-10 18:32:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1641839550000|2022-01-10 18:32:30|||||||||1
1641839560000|2022-01-10 18:32:40|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|12
1641839570000|2022-01-10 18:32:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|19
1641839580000|2022-01-10 18:33:00|||||||||9
1641839610000|2022-01-10 18:33:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|27
1641839620000|2022-01-10 18:33:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1641839640000|2022-01-10 18:34:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1641839660000|2022-01-10 18:34:20|||||||||1
1641839670000|2022-01-10 18:34:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|25
1641839690000|2022-01-10 18:34:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1641839700000|2022-01-10 18:35:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1641839710000|2022-01-10 18:35:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1641839730000|2022-01-10 18:35:30|||||||||29
1641839760000|2022-01-10 18:36:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1641839770000|2022-01-10 18:36:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|3
1641839820000|2022-01-10 18:37:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1641839850000|2022-01-10 18:37:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|17
1641839860000|2022-01-10 18:37:40|||||||||10
1641839890000|2022-01-10 18:38:10|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|60
1641839900000|2022-01-10 18:38:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|4
1641839930000|2022-01-10 18:38:50|||||||||1
1641840010000|2022-01-10 18:40:10|||||||||17
1641840020000|2022-01-10 18:40:20|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|20
1641840030000|2022-01-10 18:40:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1641840050000|2022-01-10 18:40:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|30
1641840060000|2022-01-10 18:41:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1641840070000|2022-01-10 18:41:10|||||||||4
1641840080000|2022-01-10 18:41:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1641840090000|2022-01-10 18:41:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|9
1641840120000|2022-01-10 18:42:00|||||||||2
1641840130000|2022-01-10 18:42:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|16
1641840140000|2022-01-10 18:42:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|50
1641840150000|2022-01-10 18:42:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|65
1641840160000|2022-01-10 18:42:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|31
1641840170000|2022-01-10 18:42:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|54
1641840180000|2022-01-10 18:43:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1641840210000|2022-01-10 18:43:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1641840230000|2022-01-10 18:43:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1641840240000|2022-01-10 18:44:00|||||||||6
1641840250000|2022-01-10 18:44:10|||||||||57
1641840270000|2022-01-10 18:44:30|||||||||20
1641840280000|2022-01-10 18:44:40|||||||||13
1641840300000|2022-01-10 18:45:00|||||||||1
1641840320000|2022-01-10 18:45:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1641840330000|2022-01-10 18:45:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|18
1641840340000|2022-01-10 18:45:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1641840380000|2022-01-10 18:46:20|||||||||15
1641840410000|2022-01-10 18:46:50|||||||||9
1641840450000|2022-01-10 18:47:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|51
1641840500000|2022-01-10 18:48:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1641840510000|2022-01-10 18:48:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|6
1641840520000|2022-01-10 18:48:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641840530000|2022-01-10 18:48:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|60
1641840610000|2022-01-10 18:50:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1641840620000|2022-01-10 18:50:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|100
1641840630000|2022-01-10 18:50:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|31
1641840640000|2022-01-10 18:50:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1641840650000|2022-01-10 18:50:50|||||||||9
1641840660000|2022-01-10 18:51:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1641840670000|2022-01-10 18:51:10|||||||||15
1641840680000|2022-01-10 18:51:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1641840690000|2022-01-10 18:51:30|||||||||4
1641840700000|2022-01-10 18:51:40|||||||||5
1641840710000|2022-01-10 18:51:50|||||||||5
1641840720000|2022-01-10 18:52:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|56
1641840730000|2022-01-10 18:52:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|26
1641840740000|2022-01-10 18:52:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1641840750000|2022-01-10 18:52:30|||||||||9
1641840760000|2022-01-10 18:52:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1641840770000|2022-01-10 18:52:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1641840780000|2022-01-10 18:53:00|||||||||7
1641840790000|2022-01-10 18:53:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|8
1641840800000|2022-01-10 18:53:20|18877|18873|18877|18873|18877|18873|18877|18873|1
1641840810000|2022-01-10 18:53:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|23
1641840850000|2022-01-10 18:54:10|||||||||9
1641840860000|2022-01-10 18:54:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|34
1641840870000|2022-01-10 18:54:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|29
1641840880000|2022-01-10 18:54:40|||||||||4
1641840890000|2022-01-10 18:54:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18
1641840900000|2022-01-10 18:55:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|31
1641840910000|2022-01-10 18:55:10|||||||||7
1641840930000|2022-01-10 18:55:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|58
1641840940000|2022-01-10 18:55:40|||||||||3
1641840950000|2022-01-10 18:55:50|||||||||17
1641840980000|2022-01-10 18:56:20|||||||||2
1641841000000|2022-01-10 18:56:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|35
1641841010000|2022-01-10 18:56:50|||||||||20
1641841020000|2022-01-10 18:57:00|||||||||13
1641841050000|2022-01-10 18:57:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1641841060000|2022-01-10 18:57:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1641841080000|2022-01-10 18:58:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|55
1641841090000|2022-01-10 18:58:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1641841110000|2022-01-10 18:58:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1641841120000|2022-01-10 18:58:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1641841130000|2022-01-10 18:58:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1641841140000|2022-01-10 18:59:00|||||||||2
1641841160000|2022-01-10 18:59:20|||||||||29
1641841170000|2022-01-10 18:59:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|72
1641841180000|2022-01-10 18:59:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|48
1641841190000|2022-01-10 18:59:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|17
1641841200000|2022-01-10 19:00:00|||||||||3
1641841210000|2022-01-10 19:00:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1641841220000|2022-01-10 19:00:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|5
1641841270000|2022-01-10 19:01:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1641841280000|2022-01-10 19:01:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|87
1641841290000|2022-01-10 19:01:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|22
1641841300000|2022-01-10 19:01:40|||||||||4
1641841310000|2022-01-10 19:01:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1641841320000|2022-01-10 19:02:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1641841330000|2022-01-10 19:02:10|||||||||15
1641841340000|2022-01-10 19:02:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|36
1641841350000|2022-01-10 19:02:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1641841370000|2022-01-10 19:02:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1641841380000|2022-01-10 19:03:00|||||||||27
1641841390000|2022-01-10 19:03:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|15
1641841400000|2022-01-10 19:03:20|||||||||4
1641841410000|2022-01-10 19:03:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1641841420000|2022-01-10 19:03:40|||||||||1
1641841430000|2022-01-10 19:03:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1641841440000|2022-01-10 19:04:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1641841450000|2022-01-10 19:04:10|18877|18873|18877|18873|18877|18873|18877|18873|5
1641841460000|2022-01-10 19:04:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1641841480000|2022-01-10 19:04:40|||||||||4
1641841510000|2022-01-10 19:05:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1641841520000|2022-01-10 19:05:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1641841530000|2022-01-10 19:05:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1641841550000|2022-01-10 19:05:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|15
1641841560000|2022-01-10 19:06:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1641841580000|2022-01-10 19:06:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|16
1641841600000|2022-01-10 19:06:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1641841630000|2022-01-10 19:07:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1641841660000|2022-01-10 19:07:40|||||||||3
1641841670000|2022-01-10 19:07:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1641841680000|2022-01-10 19:08:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1641841690000|2022-01-10 19:08:10|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|50
1641841700000|2022-01-10 19:08:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1641841710000|2022-01-10 19:08:30|||||||||1
1641841720000|2022-01-10 19:08:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1641841730000|2022-01-10 19:08:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1641841760000|2022-01-10 19:09:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1641841790000|2022-01-10 19:09:50|||||||||60
1641841800000|2022-01-10 19:10:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|16
1641841810000|2022-01-10 19:10:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1641841820000|2022-01-10 19:10:20|||||||||10
1641841830000|2022-01-10 19:10:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|52
1641841850000|2022-01-10 19:10:50|||||||||19
1641841860000|2022-01-10 19:11:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1641841880000|2022-01-10 19:11:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1641841890000|2022-01-10 19:11:30|||||||||3
1641841900000|2022-01-10 19:11:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|4
1641841910000|2022-01-10 19:11:50|||||||||15
1641841920000|2022-01-10 19:12:00|||||||||4
1641841930000|2022-01-10 19:12:10|||||||||13
1641841970000|2022-01-10 19:12:50|||||||||10
1641841980000|2022-01-10 19:13:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|55
1641842000000|2022-01-10 19:13:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|45
1641842010000|2022-01-10 19:13:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1641842020000|2022-01-10 19:13:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|40
1641842030000|2022-01-10 19:13:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|52
1641842040000|2022-01-10 19:14:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1641842050000|2022-01-10 19:14:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1641842060000|2022-01-10 19:14:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1641842110000|2022-01-10 19:15:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1641842120000|2022-01-10 19:15:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1641842130000|2022-01-10 19:15:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1641842140000|2022-01-10 19:15:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1641842150000|2022-01-10 19:15:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1641842160000|2022-01-10 19:16:00|||||||||1
1641842170000|2022-01-10 19:16:10|||||||||2
1641842180000|2022-01-10 19:16:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1641842190000|2022-01-10 19:16:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|10
1641842200000|2022-01-10 19:16:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|13
1641842210000|2022-01-10 19:16:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1641842220000|2022-01-10 19:17:00|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|5
1641842240000|2022-01-10 19:17:20|||||||||16
1641842260000|2022-01-10 19:17:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1641842270000|2022-01-10 19:17:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1641842280000|2022-01-10 19:18:00|||||||||26
1641842310000|2022-01-10 19:18:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|15
1641842320000|2022-01-10 19:18:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641842340000|2022-01-10 19:19:00|||||||||7
1641842350000|2022-01-10 19:19:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1641842360000|2022-01-10 19:19:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1641842400000|2022-01-10 19:20:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1641842410000|2022-01-10 19:20:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1641842420000|2022-01-10 19:20:20|||||||||14
1641842430000|2022-01-10 19:20:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|49
1641842460000|2022-01-10 19:21:00|||||||||3
1641842470000|2022-01-10 19:21:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1641842530000|2022-01-10 19:22:10|||||||||1
1641842570000|2022-01-10 19:22:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|26
1641842580000|2022-01-10 19:23:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1641842590000|2022-01-10 19:23:10|||||||||8
1641842600000|2022-01-10 19:23:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1641842620000|2022-01-10 19:23:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|15
1641842630000|2022-01-10 19:23:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1641842640000|2022-01-10 19:24:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1641842650000|2022-01-10 19:24:10|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1641842660000|2022-01-10 19:24:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1641842670000|2022-01-10 19:24:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1641842700000|2022-01-10 19:25:00|18877|18873|18877|18873|18878.6|18874.6|18877|18873|7
1641842710000|2022-01-10 19:25:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|1
1641842730000|2022-01-10 19:25:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1641842740000|2022-01-10 19:25:40|||||||||22
1641842750000|2022-01-10 19:25:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|12
1641842760000|2022-01-10 19:26:00|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18881.7|18877.7|58
1641842780000|2022-01-10 19:26:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|21
1641842790000|2022-01-10 19:26:30|||||||||10
1641842800000|2022-01-10 19:26:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1641842810000|2022-01-10 19:26:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1641842820000|2022-01-10 19:27:00|||||||||18
1641842840000|2022-01-10 19:27:20|||||||||15
1641842850000|2022-01-10 19:27:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1641842860000|2022-01-10 19:27:40|||||||||4
1641842890000|2022-01-10 19:28:10|||||||||6
1641842900000|2022-01-10 19:28:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|20
1641842920000|2022-01-10 19:28:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1641842930000|2022-01-10 19:28:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1641842960000|2022-01-10 19:29:20|||||||||20
1641842970000|2022-01-10 19:29:30|||||||||21
1641843000000|2022-01-10 19:30:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|15
1641843010000|2022-01-10 19:30:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1641843020000|2022-01-10 19:30:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|8
1641843030000|2022-01-10 19:30:30|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|14
1641843040000|2022-01-10 19:30:40|||||||||37
1641843050000|2022-01-10 19:30:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|12
1641843060000|2022-01-10 19:31:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1641843070000|2022-01-10 19:31:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1641843090000|2022-01-10 19:31:30|||||||||17
1641843120000|2022-01-10 19:32:00|||||||||60
1641843130000|2022-01-10 19:32:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|6
1641843140000|2022-01-10 19:32:20|||||||||32
1641843160000|2022-01-10 19:32:40|||||||||1
1641843180000|2022-01-10 19:33:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|68
1641843190000|2022-01-10 19:33:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|24
1641843210000|2022-01-10 19:33:30|||||||||6
1641843220000|2022-01-10 19:33:40|||||||||4
1641843230000|2022-01-10 19:33:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1641843240000|2022-01-10 19:34:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|10
1641843270000|2022-01-10 19:34:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1641843280000|2022-01-10 19:34:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|31
1641843290000|2022-01-10 19:34:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1641843300000|2022-01-10 19:35:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1641843340000|2022-01-10 19:35:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1641843350000|2022-01-10 19:35:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1641843360000|2022-01-10 19:36:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1641843380000|2022-01-10 19:36:20|||||||||2
1641843390000|2022-01-10 19:36:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|8
1641843400000|2022-01-10 19:36:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|17
1641843410000|2022-01-10 19:36:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|3
1641843420000|2022-01-10 19:37:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1641843430000|2022-01-10 19:37:10|||||||||2
1641843440000|2022-01-10 19:37:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|15
1641843450000|2022-01-10 19:37:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1641843460000|2022-01-10 19:37:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1641843470000|2022-01-10 19:37:50|||||||||23
1641843500000|2022-01-10 19:38:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1641843510000|2022-01-10 19:38:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1641843520000|2022-01-10 19:38:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|7
1641843530000|2022-01-10 19:38:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1641843550000|2022-01-10 19:39:10|||||||||2
1641843560000|2022-01-10 19:39:20|||||||||11
1641843580000|2022-01-10 19:39:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1641843590000|2022-01-10 19:39:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1641843600000|2022-01-10 19:40:00|||||||||33
1641843610000|2022-01-10 19:40:10|||||||||3
1641843620000|2022-01-10 19:40:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1641843660000|2022-01-10 19:41:00|||||||||1
1641843670000|2022-01-10 19:41:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1641843710000|2022-01-10 19:41:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1641843720000|2022-01-10 19:42:00|||||||||2
1641843730000|2022-01-10 19:42:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1641843760000|2022-01-10 19:42:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|18
1641843770000|2022-01-10 19:42:50|||||||||5
1641843820000|2022-01-10 19:43:40|||||||||42
1641843830000|2022-01-10 19:43:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1641843850000|2022-01-10 19:44:10|||||||||13
1641843870000|2022-01-10 19:44:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|73
1641843880000|2022-01-10 19:44:40|||||||||8
1641843890000|2022-01-10 19:44:50|||||||||1
1641843900000|2022-01-10 19:45:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1641843920000|2022-01-10 19:45:20|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18887.9|18883.9|44
1641843930000|2022-01-10 19:45:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1641843940000|2022-01-10 19:45:40|||||||||10
1641843950000|2022-01-10 19:45:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|14
1641843960000|2022-01-10 19:46:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1641843970000|2022-01-10 19:46:10|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|12
1641843990000|2022-01-10 19:46:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1641844000000|2022-01-10 19:46:40|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|11
1641844010000|2022-01-10 19:46:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1641844020000|2022-01-10 19:47:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|34
1641844030000|2022-01-10 19:47:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1641844040000|2022-01-10 19:47:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1641844050000|2022-01-10 19:47:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1641844070000|2022-01-10 19:47:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|53
1641844090000|2022-01-10 19:48:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|7
1641844150000|2022-01-10 19:49:10|||||||||9
1641844160000|2022-01-10 19:49:20|||||||||49
1641844200000|2022-01-10 19:50:00|||||||||7
1641844210000|2022-01-10 19:50:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1641844220000|2022-01-10 19:50:20|||||||||1
1641844230000|2022-01-10 19:50:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|30
1641844240000|2022-01-10 19:50:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|26
1641844250000|2022-01-10 19:50:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1641844260000|2022-01-10 19:51:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1641844270000|2022-01-10 19:51:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|4
1641844280000|2022-01-10 19:51:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|45
1641844300000|2022-01-10 19:51:40|||||||||3
1641844310000|2022-01-10 19:51:50|||||||||6
1641844320000|2022-01-10 19:52:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|12
1641844330000|2022-01-10 19:52:10|||||||||11
1641844340000|2022-01-10 19:52:20|||||||||17
1641844360000|2022-01-10 19:52:40|||||||||14
1641844370000|2022-01-10 19:52:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|19
1641844380000|2022-01-10 19:53:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|64
1641844390000|2022-01-10 19:53:10|||||||||28
1641844410000|2022-01-10 19:53:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|47
1641844420000|2022-01-10 19:53:40|||||||||2
1641844430000|2022-01-10 19:53:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|51
1641844440000|2022-01-10 19:54:00|||||||||9
1641844450000|2022-01-10 19:54:10|||||||||5
1641844460000|2022-01-10 19:54:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|21
1641844470000|2022-01-10 19:54:30|||||||||10
1641844490000|2022-01-10 19:54:50|||||||||1
1641844500000|2022-01-10 19:55:00|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|31
1641844510000|2022-01-10 19:55:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|31
1641844520000|2022-01-10 19:55:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|14
1641844530000|2022-01-10 19:55:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|24
1641844540000|2022-01-10 19:55:40|||||||||20
1641844550000|2022-01-10 19:55:50|||||||||25
1641844560000|2022-01-10 19:56:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1641844570000|2022-01-10 19:56:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|26
1641844580000|2022-01-10 19:56:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|14
1641844600000|2022-01-10 19:56:40|||||||||1
1641844610000|2022-01-10 19:56:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1641844620000|2022-01-10 19:57:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|58
1641844630000|2022-01-10 19:57:10|||||||||1
1641844640000|2022-01-10 19:57:20|||||||||1
1641844650000|2022-01-10 19:57:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|98
1641844660000|2022-01-10 19:57:40|||||||||25
1641844680000|2022-01-10 19:58:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|67
1641844700000|2022-01-10 19:58:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|92
1641844710000|2022-01-10 19:58:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1641844720000|2022-01-10 19:58:40|||||||||46
1641844730000|2022-01-10 19:58:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|8
1641844740000|2022-01-10 19:59:00|||||||||21
1641844750000|2022-01-10 19:59:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|75
1641844760000|2022-01-10 19:59:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|115
1641844770000|2022-01-10 19:59:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|83
1641844780000|2022-01-10 19:59:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|45
1641844790000|2022-01-10 19:59:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|74
1641844800000|2022-01-10 20:00:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|124
1641844810000|2022-01-10 20:00:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|97
1641844820000|2022-01-10 20:00:20|||||||||17
1641844830000|2022-01-10 20:00:30|||||||||4
1641844840000|2022-01-10 20:00:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1641844850000|2022-01-10 20:00:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1641844860000|2022-01-10 20:01:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1641844870000|2022-01-10 20:01:10|||||||||1
1641844880000|2022-01-10 20:01:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|48
1641844890000|2022-01-10 20:01:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|58
1641844900000|2022-01-10 20:01:40|||||||||8
1641844910000|2022-01-10 20:01:50|||||||||1
1641844920000|2022-01-10 20:02:00|||||||||6
1641844930000|2022-01-10 20:02:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|11
1641844940000|2022-01-10 20:02:20|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|39
1641844950000|2022-01-10 20:02:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|9
1641844960000|2022-01-10 20:02:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|31
1641844970000|2022-01-10 20:02:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|23
1641844980000|2022-01-10 20:03:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|51
1641844990000|2022-01-10 20:03:10|||||||||10
1641845000000|2022-01-10 20:03:20|||||||||2
1641845010000|2022-01-10 20:03:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|23
1641845020000|2022-01-10 20:03:40|||||||||6
1641845040000|2022-01-10 20:04:00|||||||||8
1641845050000|2022-01-10 20:04:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|94
1641845060000|2022-01-10 20:04:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|75
1641845070000|2022-01-10 20:04:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|145
1641845080000|2022-01-10 20:04:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1641845090000|2022-01-10 20:04:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|17
1641845100000|2022-01-10 20:05:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1641845110000|2022-01-10 20:05:10|||||||||1
1641845120000|2022-01-10 20:05:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|13
1641845130000|2022-01-10 20:05:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|8
1641845150000|2022-01-10 20:05:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1641845160000|2022-01-10 20:06:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|17
1641845170000|2022-01-10 20:06:10|||||||||49
1641845180000|2022-01-10 20:06:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|34
1641845190000|2022-01-10 20:06:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|53
1641845200000|2022-01-10 20:06:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|14
1641845210000|2022-01-10 20:06:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|45
1641845220000|2022-01-10 20:07:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|55
1641845230000|2022-01-10 20:07:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|11
1641845240000|2022-01-10 20:07:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1641845250000|2022-01-10 20:07:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1641845280000|2022-01-10 20:08:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|20
1641845290000|2022-01-10 20:08:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|66
1641845300000|2022-01-10 20:08:20|||||||||3
1641845310000|2022-01-10 20:08:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1641845320000|2022-01-10 20:08:40|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|52
1641845330000|2022-01-10 20:08:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|34
1641845340000|2022-01-10 20:09:00|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|100
1641845350000|2022-01-10 20:09:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|29
1641845360000|2022-01-10 20:09:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|9
1641845380000|2022-01-10 20:09:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|81
1641845390000|2022-01-10 20:09:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|23
1641845400000|2022-01-10 20:10:00|||||||||17
1641845410000|2022-01-10 20:10:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1641845420000|2022-01-10 20:10:20|||||||||3
1641845430000|2022-01-10 20:10:30|||||||||1
1641845440000|2022-01-10 20:10:40|||||||||23
1641845450000|2022-01-10 20:10:50|||||||||3
1641845460000|2022-01-10 20:11:00|||||||||62
1641845470000|2022-01-10 20:11:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|44
1641845480000|2022-01-10 20:11:20|18919.2|18915.2|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|32
1641845490000|2022-01-10 20:11:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1641845500000|2022-01-10 20:11:40|||||||||3
1641845510000|2022-01-10 20:11:50|18927|18923|18927|18923|18927|18923|18927|18923|78
1641845520000|2022-01-10 20:12:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1641845530000|2022-01-10 20:12:10|||||||||10
1641845550000|2022-01-10 20:12:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|29
1641845560000|2022-01-10 20:12:40|||||||||6
1641845570000|2022-01-10 20:12:50|||||||||4
1641845580000|2022-01-10 20:13:00|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|57
1641845590000|2022-01-10 20:13:10|||||||||1
1641845600000|2022-01-10 20:13:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|60
1641845610000|2022-01-10 20:13:30|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|16
1641845620000|2022-01-10 20:13:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1641845630000|2022-01-10 20:13:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1641845640000|2022-01-10 20:14:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|10
1641845670000|2022-01-10 20:14:30|||||||||4
1641845680000|2022-01-10 20:14:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|21
1641845690000|2022-01-10 20:14:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|52
1641845700000|2022-01-10 20:15:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|42
1641845710000|2022-01-10 20:15:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|25
1641845720000|2022-01-10 20:15:20|||||||||10
1641845730000|2022-01-10 20:15:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|33
1641845740000|2022-01-10 20:15:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|24
1641845750000|2022-01-10 20:15:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|45
1641845760000|2022-01-10 20:16:00|||||||||12
1641845770000|2022-01-10 20:16:10|||||||||25
1641845780000|2022-01-10 20:16:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1641845790000|2022-01-10 20:16:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|13
1641845800000|2022-01-10 20:16:40|||||||||66
1641845810000|2022-01-10 20:16:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|49
1641845820000|2022-01-10 20:17:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1641845830000|2022-01-10 20:17:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|22
1641845840000|2022-01-10 20:17:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|26
1641845850000|2022-01-10 20:17:30|||||||||1
1641845860000|2022-01-10 20:17:40|||||||||8
1641845880000|2022-01-10 20:18:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1641845900000|2022-01-10 20:18:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1641845910000|2022-01-10 20:18:30|||||||||9
1641845920000|2022-01-10 20:18:40|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|17
1641845930000|2022-01-10 20:18:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1641845940000|2022-01-10 20:19:00|||||||||1
1641845970000|2022-01-10 20:19:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1641845980000|2022-01-10 20:19:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|21
1641845990000|2022-01-10 20:19:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|14
1641846010000|2022-01-10 20:20:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|7
1641846020000|2022-01-10 20:20:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1641846030000|2022-01-10 20:20:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|1
1641846040000|2022-01-10 20:20:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1641846050000|2022-01-10 20:20:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1641846070000|2022-01-10 20:21:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|19
1641846080000|2022-01-10 20:21:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|7
1641846090000|2022-01-10 20:21:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1641846100000|2022-01-10 20:21:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1641846110000|2022-01-10 20:21:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|16
1641846120000|2022-01-10 20:22:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|6
1641846130000|2022-01-10 20:22:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|49
1641846140000|2022-01-10 20:22:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|23
1641846150000|2022-01-10 20:22:30|||||||||5
1641846170000|2022-01-10 20:22:50|||||||||49
1641846180000|2022-01-10 20:23:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|18
1641846190000|2022-01-10 20:23:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1641846200000|2022-01-10 20:23:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1641846210000|2022-01-10 20:23:30|||||||||6
1641846220000|2022-01-10 20:23:40|||||||||4
1641846240000|2022-01-10 20:24:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|64
1641846250000|2022-01-10 20:24:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|9
1641846270000|2022-01-10 20:24:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1641846280000|2022-01-10 20:24:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1641846290000|2022-01-10 20:24:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|1
1641846300000|2022-01-10 20:25:00|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|34
1641846310000|2022-01-10 20:25:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1641846330000|2022-01-10 20:25:30|||||||||10
1641846340000|2022-01-10 20:25:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1641846350000|2022-01-10 20:25:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1641846360000|2022-01-10 20:26:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1641846370000|2022-01-10 20:26:10|||||||||8
1641846390000|2022-01-10 20:26:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|8
1641846410000|2022-01-10 20:26:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|11
1641846420000|2022-01-10 20:27:00|||||||||39
1641846430000|2022-01-10 20:27:10|||||||||9
1641846440000|2022-01-10 20:27:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|149
1641846450000|2022-01-10 20:27:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|109
1641846460000|2022-01-10 20:27:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1641846470000|2022-01-10 20:27:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1641846480000|2022-01-10 20:28:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1641846500000|2022-01-10 20:28:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|48
1641846510000|2022-01-10 20:28:30|||||||||13
1641846520000|2022-01-10 20:28:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|33
1641846530000|2022-01-10 20:28:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|29
1641846540000|2022-01-10 20:29:00|||||||||22
1641846550000|2022-01-10 20:29:10|||||||||69
1641846560000|2022-01-10 20:29:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|46
1641846570000|2022-01-10 20:29:30|||||||||35
1641846580000|2022-01-10 20:29:40|||||||||24
1641846590000|2022-01-10 20:29:50|||||||||2
1641846600000|2022-01-10 20:30:00|||||||||4
1641846610000|2022-01-10 20:30:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|22
1641846620000|2022-01-10 20:30:20|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|31
1641846630000|2022-01-10 20:30:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1641846640000|2022-01-10 20:30:40|||||||||9
1641846650000|2022-01-10 20:30:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|50
1641846660000|2022-01-10 20:31:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|41
1641846670000|2022-01-10 20:31:10|||||||||11
1641846680000|2022-01-10 20:31:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18900.4|18896.4|42
1641846690000|2022-01-10 20:31:30|||||||||1
1641846720000|2022-01-10 20:32:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|81
1641846730000|2022-01-10 20:32:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|35
1641846740000|2022-01-10 20:32:20|18906.7|18902.7|18902|18898|18906.7|18902.7|18900.4|18896.4|84
1641846750000|2022-01-10 20:32:30|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|52
1641846770000|2022-01-10 20:32:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|81
1641846780000|2022-01-10 20:33:00|||||||||28
1641846790000|2022-01-10 20:33:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|38
1641846800000|2022-01-10 20:33:20|||||||||2
1641846810000|2022-01-10 20:33:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|46
1641846820000|2022-01-10 20:33:40|||||||||1
1641846830000|2022-01-10 20:33:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|89
1641846840000|2022-01-10 20:34:00|||||||||10
1641846850000|2022-01-10 20:34:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|96
1641846860000|2022-01-10 20:34:20|||||||||1
1641846870000|2022-01-10 20:34:30|18902|18898|18906.7|18902.7|18906.7|18902.7|18902|18898|90
1641846880000|2022-01-10 20:34:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|36
1641846890000|2022-01-10 20:34:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|16
1641846900000|2022-01-10 20:35:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|36
1641846910000|2022-01-10 20:35:10|||||||||3
1641846930000|2022-01-10 20:35:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1641846940000|2022-01-10 20:35:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1641846950000|2022-01-10 20:35:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|49
1641846960000|2022-01-10 20:36:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|18
1641847010000|2022-01-10 20:36:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|25
1641847020000|2022-01-10 20:37:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1641847040000|2022-01-10 20:37:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1641847050000|2022-01-10 20:37:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|60
1641847060000|2022-01-10 20:37:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|21
1641847070000|2022-01-10 20:37:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|91
1641847080000|2022-01-10 20:38:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1641847090000|2022-01-10 20:38:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|10
1641847100000|2022-01-10 20:38:20|||||||||6
1641847110000|2022-01-10 20:38:30|||||||||3
1641847120000|2022-01-10 20:38:40|||||||||2
1641847150000|2022-01-10 20:39:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|44
1641847160000|2022-01-10 20:39:20|||||||||11
1641847190000|2022-01-10 20:39:50|||||||||3
1641847200000|2022-01-10 20:40:00|||||||||2
1641847210000|2022-01-10 20:40:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|27
1641847220000|2022-01-10 20:40:20|||||||||10
1641847240000|2022-01-10 20:40:40|||||||||12
1641847260000|2022-01-10 20:41:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1641847270000|2022-01-10 20:41:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|104
1641847280000|2022-01-10 20:41:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1641847290000|2022-01-10 20:41:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1641847300000|2022-01-10 20:41:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|22
1641847310000|2022-01-10 20:41:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1641847320000|2022-01-10 20:42:00|||||||||10
1641847340000|2022-01-10 20:42:20|||||||||11
1641847350000|2022-01-10 20:42:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1641847360000|2022-01-10 20:42:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|47
1641847370000|2022-01-10 20:42:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|11
1641847380000|2022-01-10 20:43:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1641847390000|2022-01-10 20:43:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|60
1641847400000|2022-01-10 20:43:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|69
1641847410000|2022-01-10 20:43:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|45
1641847420000|2022-01-10 20:43:40|||||||||41
1641847430000|2022-01-10 20:43:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1641847440000|2022-01-10 20:44:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|88
1641847450000|2022-01-10 20:44:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|15
1641847460000|2022-01-10 20:44:20|||||||||24
1641847470000|2022-01-10 20:44:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|26
1641847480000|2022-01-10 20:44:40|||||||||16
1641847490000|2022-01-10 20:44:50|||||||||10
1641847500000|2022-01-10 20:45:00|||||||||21
1641847510000|2022-01-10 20:45:10|||||||||7
1641847520000|2022-01-10 20:45:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|45
1641847530000|2022-01-10 20:45:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|98
1641847540000|2022-01-10 20:45:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|83
1641847550000|2022-01-10 20:45:50|||||||||33
1641847560000|2022-01-10 20:46:00|||||||||20
1641847570000|2022-01-10 20:46:10|||||||||3
1641847580000|2022-01-10 20:46:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|40
1641847590000|2022-01-10 20:46:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|39
1641847600000|2022-01-10 20:46:40|||||||||13
1641847610000|2022-01-10 20:46:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1641847620000|2022-01-10 20:47:00|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|133
1641847630000|2022-01-10 20:47:10|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|79
1641847640000|2022-01-10 20:47:20|||||||||38
1641847650000|2022-01-10 20:47:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|35
1641847660000|2022-01-10 20:47:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|70
1641847670000|2022-01-10 20:47:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|61
1641847680000|2022-01-10 20:48:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|115
1641847690000|2022-01-10 20:48:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|61
1641847700000|2022-01-10 20:48:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|39
1641847710000|2022-01-10 20:48:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|43
1641847720000|2022-01-10 20:48:40|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|49
1641847730000|2022-01-10 20:48:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|45
1641847740000|2022-01-10 20:49:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|38
1641847750000|2022-01-10 20:49:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|14
1641847760000|2022-01-10 20:49:20|||||||||9
1641847770000|2022-01-10 20:49:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|105
1641847780000|2022-01-10 20:49:40|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|71
1641847790000|2022-01-10 20:49:50|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|45
1641847800000|2022-01-10 20:50:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1641847810000|2022-01-10 20:50:10|||||||||3
1641847820000|2022-01-10 20:50:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|35
1641847830000|2022-01-10 20:50:30|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|14
1641847840000|2022-01-10 20:50:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|15
1641847850000|2022-01-10 20:50:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|86
1641847860000|2022-01-10 20:51:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|37
1641847870000|2022-01-10 20:51:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|30
1641847880000|2022-01-10 20:51:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|41
1641847890000|2022-01-10 20:51:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1641847900000|2022-01-10 20:51:40|||||||||10
1641847910000|2022-01-10 20:51:50|||||||||5
1641847920000|2022-01-10 20:52:00|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|55
1641847930000|2022-01-10 20:52:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|50
1641847940000|2022-01-10 20:52:20|||||||||4
1641847950000|2022-01-10 20:52:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|71
1641847960000|2022-01-10 20:52:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|124
1641847970000|2022-01-10 20:52:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1641847980000|2022-01-10 20:53:00|||||||||1
1641848000000|2022-01-10 20:53:20|||||||||2
1641848010000|2022-01-10 20:53:30|||||||||3
1641848020000|2022-01-10 20:53:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1641848030000|2022-01-10 20:53:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1641848040000|2022-01-10 20:54:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1641848050000|2022-01-10 20:54:10|||||||||1
1641848060000|2022-01-10 20:54:20|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|19
1641848070000|2022-01-10 20:54:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1641848080000|2022-01-10 20:54:40|||||||||1
1641848090000|2022-01-10 20:54:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|24
1641848100000|2022-01-10 20:55:00|||||||||66
1641848110000|2022-01-10 20:55:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|117
1641848120000|2022-01-10 20:55:20|||||||||26
1641848130000|2022-01-10 20:55:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|7
1641848140000|2022-01-10 20:55:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|71
1641848150000|2022-01-10 20:55:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|39
1641848160000|2022-01-10 20:56:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|34
1641848170000|2022-01-10 20:56:10|||||||||20
1641848180000|2022-01-10 20:56:20|||||||||54
1641848190000|2022-01-10 20:56:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1641848200000|2022-01-10 20:56:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|24
1641848210000|2022-01-10 20:56:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|23
1641848220000|2022-01-10 20:57:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|54
1641848230000|2022-01-10 20:57:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|199
1641848240000|2022-01-10 20:57:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1641848250000|2022-01-10 20:57:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|69
1641848260000|2022-01-10 20:57:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|96
1641848270000|2022-01-10 20:57:50|||||||||63
1641848280000|2022-01-10 20:58:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|51
1641848290000|2022-01-10 20:58:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|30
1641848300000|2022-01-10 20:58:20|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|51
1641848310000|2022-01-10 20:58:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|84
1641848320000|2022-01-10 20:58:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|17
1641848330000|2022-01-10 20:58:50|||||||||6
1641848340000|2022-01-10 20:59:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|205
1641848350000|2022-01-10 20:59:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|149
1641848360000|2022-01-10 20:59:20|18914.5|18910.5|18916.1|18912.1|18919.2|18915.2|18914.5|18910.5|203
1641848370000|2022-01-10 20:59:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|314
1641848380000|2022-01-10 20:59:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|225
1641848390000|2022-01-10 20:59:50|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|357
1641848400000|2022-01-10 21:00:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|25
1641848410000|2022-01-10 21:00:10|18919.2|18915.2|18927|18923|18928.6|18924.6|18919.2|18915.2|251
1641848420000|2022-01-10 21:00:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1641848430000|2022-01-10 21:00:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|132
1641848440000|2022-01-10 21:00:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|31
1641848450000|2022-01-10 21:00:50|||||||||15
1641848460000|2022-01-10 21:01:00|||||||||22
1641848470000|2022-01-10 21:01:10|||||||||65
1641848490000|2022-01-10 21:01:30|||||||||5
1641848500000|2022-01-10 21:01:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|66
1641848510000|2022-01-10 21:01:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|136
1641848520000|2022-01-10 21:02:00|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|67
1641848530000|2022-01-10 21:02:10|||||||||8
1641848540000|2022-01-10 21:02:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|39
1641848550000|2022-01-10 21:02:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|220
1641848560000|2022-01-10 21:02:40|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|65
1641848570000|2022-01-10 21:02:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|151
1641848580000|2022-01-10 21:03:00|||||||||5
1641848590000|2022-01-10 21:03:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|41
1641848600000|2022-01-10 21:03:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|134
1641848610000|2022-01-10 21:03:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|21
1641848620000|2022-01-10 21:03:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1641848630000|2022-01-10 21:03:50|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|321
1641848640000|2022-01-10 21:04:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|46
1641848650000|2022-01-10 21:04:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|34
1641848660000|2022-01-10 21:04:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|143
1641848670000|2022-01-10 21:04:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|39
1641848680000|2022-01-10 21:04:40|||||||||3
1641848690000|2022-01-10 21:04:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|82
1641848700000|2022-01-10 21:05:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|22
1641848710000|2022-01-10 21:05:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|30
1641848720000|2022-01-10 21:05:20|||||||||11
1641848740000|2022-01-10 21:05:40|||||||||3
1641848750000|2022-01-10 21:05:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|21
1641848760000|2022-01-10 21:06:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|54
1641848770000|2022-01-10 21:06:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1641848800000|2022-01-10 21:06:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|28
1641848820000|2022-01-10 21:07:00|||||||||8
1641848830000|2022-01-10 21:07:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|14
1641848840000|2022-01-10 21:07:20|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|80
1641848850000|2022-01-10 21:07:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|73
1641848860000|2022-01-10 21:07:40|||||||||14
1641848870000|2022-01-10 21:07:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|162
1641848880000|2022-01-10 21:08:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|45
1641848890000|2022-01-10 21:08:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1641848900000|2022-01-10 21:08:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|29
1641848910000|2022-01-10 21:08:30|||||||||3
1641848920000|2022-01-10 21:08:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|33
1641848930000|2022-01-10 21:08:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|18
1641848940000|2022-01-10 21:09:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|45
1641848950000|2022-01-10 21:09:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1641848960000|2022-01-10 21:09:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|14
1641848970000|2022-01-10 21:09:30|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1641848980000|2022-01-10 21:09:40|||||||||7
1641848990000|2022-01-10 21:09:50|||||||||18
1641849010000|2022-01-10 21:10:10|||||||||6
1641849020000|2022-01-10 21:10:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|31
1641849030000|2022-01-10 21:10:30|||||||||30
1641849040000|2022-01-10 21:10:40|||||||||7
1641849050000|2022-01-10 21:10:50|||||||||3
1641849060000|2022-01-10 21:11:00|||||||||10
1641849070000|2022-01-10 21:11:10|||||||||5
1641849090000|2022-01-10 21:11:30|||||||||3
1641849100000|2022-01-10 21:11:40|||||||||8
1641849110000|2022-01-10 21:11:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|44
1641849130000|2022-01-10 21:12:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1641849140000|2022-01-10 21:12:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|49
1641849150000|2022-01-10 21:12:30|18952|18948|18952|18948|18952|18948|18952|18948|11
1641849160000|2022-01-10 21:12:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|17
1641849170000|2022-01-10 21:12:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|34
1641849190000|2022-01-10 21:13:10|||||||||10
1641849200000|2022-01-10 21:13:20|||||||||21
1641849210000|2022-01-10 21:13:30|||||||||4
1641849240000|2022-01-10 21:14:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1641849250000|2022-01-10 21:14:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|21
1641849260000|2022-01-10 21:14:20|||||||||8
1641849270000|2022-01-10 21:14:30|||||||||3
1641849280000|2022-01-10 21:14:40|||||||||4
1641849290000|2022-01-10 21:14:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|37
1641849300000|2022-01-10 21:15:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1641849310000|2022-01-10 21:15:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1641849320000|2022-01-10 21:15:20|||||||||6
1641849330000|2022-01-10 21:15:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1641849340000|2022-01-10 21:15:40|||||||||4
1641849350000|2022-01-10 21:15:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1641849360000|2022-01-10 21:16:00|||||||||3
1641849370000|2022-01-10 21:16:10|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|75
1641849380000|2022-01-10 21:16:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|54
1641849390000|2022-01-10 21:16:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641849400000|2022-01-10 21:16:40|||||||||3
1641849430000|2022-01-10 21:17:10|||||||||6
1641849440000|2022-01-10 21:17:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|37
1641849500000|2022-01-10 21:18:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|31
1641849510000|2022-01-10 21:18:30|||||||||1
1641849520000|2022-01-10 21:18:40|18953.6|18949.6|18961.4|18957.4|18961.4|18957.4|18953.6|18949.6|60
1641849530000|2022-01-10 21:18:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|78
1641849540000|2022-01-10 21:19:00|||||||||5
1641849550000|2022-01-10 21:19:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1641849570000|2022-01-10 21:19:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|44
1641849590000|2022-01-10 21:19:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1641849640000|2022-01-10 21:20:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|64
1641849650000|2022-01-10 21:20:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1641849660000|2022-01-10 21:21:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|56
1641849670000|2022-01-10 21:21:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|102
1641849700000|2022-01-10 21:21:40|||||||||2
1641849710000|2022-01-10 21:21:50|||||||||9
1641849730000|2022-01-10 21:22:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1641849740000|2022-01-10 21:22:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|58
1641849750000|2022-01-10 21:22:30|||||||||2
1641849760000|2022-01-10 21:22:40|||||||||2
1641849790000|2022-01-10 21:23:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|9
1641849810000|2022-01-10 21:23:30|||||||||18
1641849830000|2022-01-10 21:23:50|||||||||14
1641849840000|2022-01-10 21:24:00|||||||||25
1641849850000|2022-01-10 21:24:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|24
1641849860000|2022-01-10 21:24:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|35
1641849870000|2022-01-10 21:24:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|10
1641849880000|2022-01-10 21:24:40|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|23
1641849890000|2022-01-10 21:24:50|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|42
1641849910000|2022-01-10 21:25:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|36
1641849930000|2022-01-10 21:25:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1641849940000|2022-01-10 21:25:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|84
1641849950000|2022-01-10 21:25:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|27
1641849960000|2022-01-10 21:26:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|10
1641849970000|2022-01-10 21:26:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1641849980000|2022-01-10 21:26:20|||||||||4
1641849990000|2022-01-10 21:26:30|||||||||4
1641850000000|2022-01-10 21:26:40|||||||||1
1641850010000|2022-01-10 21:26:50|||||||||14
1641850030000|2022-01-10 21:27:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|15
1641850040000|2022-01-10 21:27:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641850060000|2022-01-10 21:27:40|||||||||8
1641850090000|2022-01-10 21:28:10|||||||||1
1641850100000|2022-01-10 21:28:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1641850110000|2022-01-10 21:28:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|13
1641850120000|2022-01-10 21:28:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1641850130000|2022-01-10 21:28:50|18962.9|18958.9|18972.3|18968.3|18972.3|18968.3|18962.9|18958.9|265
1641850140000|2022-01-10 21:29:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|28
1641850150000|2022-01-10 21:29:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|79
1641850160000|2022-01-10 21:29:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641850170000|2022-01-10 21:29:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641850180000|2022-01-10 21:29:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|8
1641850200000|2022-01-10 21:30:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|108
1641850210000|2022-01-10 21:30:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|18
1641850220000|2022-01-10 21:30:20|||||||||7
1641850230000|2022-01-10 21:30:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|53
1641850240000|2022-01-10 21:30:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|12
1641850250000|2022-01-10 21:30:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|49
1641850260000|2022-01-10 21:31:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|6
1641850270000|2022-01-10 21:31:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1641850280000|2022-01-10 21:31:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|48
1641850300000|2022-01-10 21:31:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|80
1641850310000|2022-01-10 21:31:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|60
1641850320000|2022-01-10 21:32:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1641850330000|2022-01-10 21:32:10|||||||||8
1641850340000|2022-01-10 21:32:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|52
1641850350000|2022-01-10 21:32:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|30
1641850360000|2022-01-10 21:32:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|0
1641850370000|2022-01-10 21:32:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|26
1641850410000|2022-01-10 21:33:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1641850440000|2022-01-10 21:34:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1641850450000|2022-01-10 21:34:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1641850470000|2022-01-10 21:34:30|||||||||5
1641850480000|2022-01-10 21:34:40|||||||||1
1641850490000|2022-01-10 21:34:50|||||||||10
1641850500000|2022-01-10 21:35:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1641850510000|2022-01-10 21:35:10|||||||||47
1641850520000|2022-01-10 21:35:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|22
1641850530000|2022-01-10 21:35:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|8
1641850540000|2022-01-10 21:35:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641850550000|2022-01-10 21:35:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18
1641850560000|2022-01-10 21:36:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|25
1641850570000|2022-01-10 21:36:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|25
1641850600000|2022-01-10 21:36:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|66
1641850610000|2022-01-10 21:36:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|12
1641850620000|2022-01-10 21:37:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|49
1641850630000|2022-01-10 21:37:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|19
1641850640000|2022-01-10 21:37:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1641850650000|2022-01-10 21:37:30|||||||||2
1641850660000|2022-01-10 21:37:40|||||||||6
1641850680000|2022-01-10 21:38:00|||||||||8
1641850690000|2022-01-10 21:38:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641850720000|2022-01-10 21:38:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|12
1641850740000|2022-01-10 21:39:00|||||||||5
1641850760000|2022-01-10 21:39:20|||||||||4
1641850770000|2022-01-10 21:39:30|||||||||3
1641850780000|2022-01-10 21:39:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1641850790000|2022-01-10 21:39:50|||||||||4
1641850800000|2022-01-10 21:40:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1641850810000|2022-01-10 21:40:10|||||||||9
1641850820000|2022-01-10 21:40:20|||||||||7
1641850830000|2022-01-10 21:40:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1641850840000|2022-01-10 21:40:40|||||||||5
1641850850000|2022-01-10 21:40:50|||||||||6
1641850860000|2022-01-10 21:41:00|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|24
1641850870000|2022-01-10 21:41:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641850880000|2022-01-10 21:41:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18
1641850890000|2022-01-10 21:41:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1641850900000|2022-01-10 21:41:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1641850910000|2022-01-10 21:41:50|||||||||7
1641850940000|2022-01-10 21:42:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|11
1641850970000|2022-01-10 21:42:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1641850980000|2022-01-10 21:43:00|||||||||14
1641850990000|2022-01-10 21:43:10|||||||||20
1641851020000|2022-01-10 21:43:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|45
1641851030000|2022-01-10 21:43:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|21
1641851040000|2022-01-10 21:44:00|||||||||2
1641851050000|2022-01-10 21:44:10|||||||||22
1641851060000|2022-01-10 21:44:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|47
1641851070000|2022-01-10 21:44:30|||||||||1
1641851080000|2022-01-10 21:44:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1641851110000|2022-01-10 21:45:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|65
1641851140000|2022-01-10 21:45:40|||||||||3
1641851150000|2022-01-10 21:45:50|||||||||4
1641851160000|2022-01-10 21:46:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|28
1641851170000|2022-01-10 21:46:10|||||||||2
1641851200000|2022-01-10 21:46:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1641851210000|2022-01-10 21:46:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1641851220000|2022-01-10 21:47:00|||||||||23
1641851230000|2022-01-10 21:47:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|27
1641851240000|2022-01-10 21:47:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|6
1641851250000|2022-01-10 21:47:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|17
1641851270000|2022-01-10 21:47:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|14
1641851290000|2022-01-10 21:48:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641851300000|2022-01-10 21:48:20|18977|18973|18977|18973|18977|18973|18977|18973|2
1641851320000|2022-01-10 21:48:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641851330000|2022-01-10 21:48:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|15
1641851340000|2022-01-10 21:49:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1641851350000|2022-01-10 21:49:10|||||||||16
1641851360000|2022-01-10 21:49:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1641851370000|2022-01-10 21:49:30|||||||||1
1641851380000|2022-01-10 21:49:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1641851390000|2022-01-10 21:49:50|||||||||57
1641851400000|2022-01-10 21:50:00|||||||||17
1641851410000|2022-01-10 21:50:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|13
1641851420000|2022-01-10 21:50:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1641851430000|2022-01-10 21:50:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1641851440000|2022-01-10 21:50:40|||||||||5
1641851450000|2022-01-10 21:50:50|||||||||4
1641851460000|2022-01-10 21:51:00|||||||||2
1641851470000|2022-01-10 21:51:10|||||||||38
1641851480000|2022-01-10 21:51:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1641851490000|2022-01-10 21:51:30|||||||||1
1641851500000|2022-01-10 21:51:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1641851510000|2022-01-10 21:51:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|10
1641851520000|2022-01-10 21:52:00|||||||||10
1641851530000|2022-01-10 21:52:10|||||||||2
1641851540000|2022-01-10 21:52:20|||||||||2
1641851550000|2022-01-10 21:52:30|||||||||7
1641851560000|2022-01-10 21:52:40|||||||||11
1641851570000|2022-01-10 21:52:50|||||||||2
1641851580000|2022-01-10 21:53:00|||||||||25
1641851600000|2022-01-10 21:53:20|||||||||4
1641851610000|2022-01-10 21:53:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|31
1641851620000|2022-01-10 21:53:40|||||||||10
1641851640000|2022-01-10 21:54:00|||||||||1
1641851680000|2022-01-10 21:54:40|||||||||1
1641851690000|2022-01-10 21:54:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|26
1641851700000|2022-01-10 21:55:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|16
1641851720000|2022-01-10 21:55:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|21
1641851730000|2022-01-10 21:55:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|13
1641851740000|2022-01-10 21:55:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641851750000|2022-01-10 21:55:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|9
1641851760000|2022-01-10 21:56:00|||||||||1
1641851770000|2022-01-10 21:56:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|31
1641851780000|2022-01-10 21:56:20|||||||||22
1641851790000|2022-01-10 21:56:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|12
1641851800000|2022-01-10 21:56:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1641851850000|2022-01-10 21:57:30|||||||||5
1641851890000|2022-01-10 21:58:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|38
1641851900000|2022-01-10 21:58:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|24
1641851910000|2022-01-10 21:58:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1641851920000|2022-01-10 21:58:40|||||||||2
1641851930000|2022-01-10 21:58:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|11
1641851940000|2022-01-10 21:59:00|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|11
1641851950000|2022-01-10 21:59:10|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|9
1641851960000|2022-01-10 21:59:20|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|3
1641851970000|2022-01-10 21:59:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|7
1641851980000|2022-01-10 21:59:40|||||||||9
1641851990000|2022-01-10 21:59:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|6
1641855600000|2022-01-10 23:00:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1641855610000|2022-01-10 23:00:10|18947.3|18943.3|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|20
1641855620000|2022-01-10 23:00:20|18939.5|18935.5|18928.6|18924.6|18939.5|18935.5|18925.4|18921.4|33
1641855630000|2022-01-10 23:00:30|18934.8|18930.8|18934.8|18930.8|18939.5|18935.5|18933.3|18929.3|22
1641855640000|2022-01-10 23:00:40|18933.3|18929.3|18936.4|18932.4|18936.4|18932.4|18933.3|18929.3|4
1641855650000|2022-01-10 23:00:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1641855660000|2022-01-10 23:01:00|18930.1|18926.1|18927|18923|18930.1|18926.1|18925.4|18921.4|7
1641855670000|2022-01-10 23:01:10|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|13
1641855690000|2022-01-10 23:01:30|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|16
1641855720000|2022-01-10 23:02:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|6
1641855760000|2022-01-10 23:02:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641855810000|2022-01-10 23:03:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1641855830000|2022-01-10 23:03:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641855850000|2022-01-10 23:04:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1641855860000|2022-01-10 23:04:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1641855880000|2022-01-10 23:04:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1641855890000|2022-01-10 23:04:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1641855900000|2022-01-10 23:05:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|0
1641855930000|2022-01-10 23:05:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1641855960000|2022-01-10 23:06:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641856010000|2022-01-10 23:06:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1641856030000|2022-01-10 23:07:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641856060000|2022-01-10 23:07:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|9
1641856070000|2022-01-10 23:07:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1641856090000|2022-01-10 23:08:10|||||||||4
1641856100000|2022-01-10 23:08:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1641856110000|2022-01-10 23:08:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|10
1641856120000|2022-01-10 23:08:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1641856140000|2022-01-10 23:09:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1641856160000|2022-01-10 23:09:20|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|2
1641856180000|2022-01-10 23:09:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1641856250000|2022-01-10 23:10:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1641856290000|2022-01-10 23:11:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1641856430000|2022-01-10 23:13:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|12
1641856460000|2022-01-10 23:14:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1641856470000|2022-01-10 23:14:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1641856650000|2022-01-10 23:17:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1641856700000|2022-01-10 23:18:20|||||||||8
1641856710000|2022-01-10 23:18:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1641856730000|2022-01-10 23:18:50|||||||||1
1641856740000|2022-01-10 23:19:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1641856780000|2022-01-10 23:19:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|5
1641856810000|2022-01-10 23:20:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1641856840000|2022-01-10 23:20:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1641856860000|2022-01-10 23:21:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|9
1641856930000|2022-01-10 23:22:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|14
1641856950000|2022-01-10 23:22:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1641856970000|2022-01-10 23:22:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1641857010000|2022-01-10 23:23:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|29
1641857070000|2022-01-10 23:24:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|16
1641857100000|2022-01-10 23:25:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1641857120000|2022-01-10 23:25:20|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1641857140000|2022-01-10 23:25:40|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1641857210000|2022-01-10 23:26:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1641857240000|2022-01-10 23:27:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1641857280000|2022-01-10 23:28:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1641857360000|2022-01-10 23:29:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1641857370000|2022-01-10 23:29:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1641857400000|2022-01-10 23:30:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1641857420000|2022-01-10 23:30:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1641857430000|2022-01-10 23:30:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|7
1641857440000|2022-01-10 23:30:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1641857450000|2022-01-10 23:30:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641857460000|2022-01-10 23:31:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1641857590000|2022-01-10 23:33:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|19
1641857600000|2022-01-10 23:33:20|||||||||12
1641857620000|2022-01-10 23:33:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1641857630000|2022-01-10 23:33:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|8
1641857640000|2022-01-10 23:34:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1641857650000|2022-01-10 23:34:10|||||||||5
1641857670000|2022-01-10 23:34:30|18927|18923|18927|18923|18927|18923|18927|18923|4
1641857680000|2022-01-10 23:34:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|1
1641857760000|2022-01-10 23:36:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1641857770000|2022-01-10 23:36:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1641857820000|2022-01-10 23:37:00|||||||||1
1641857890000|2022-01-10 23:38:10|||||||||1
1641858000000|2022-01-10 23:40:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|11
1641858030000|2022-01-10 23:40:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|5
1641858070000|2022-01-10 23:41:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641858090000|2022-01-10 23:41:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1641858120000|2022-01-10 23:42:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641858140000|2022-01-10 23:42:20|||||||||1
1641858180000|2022-01-10 23:43:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1641858280000|2022-01-10 23:44:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1641858320000|2022-01-10 23:45:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1641858330000|2022-01-10 23:45:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1641858380000|2022-01-10 23:46:20|||||||||9
1641858400000|2022-01-10 23:46:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1641858410000|2022-01-10 23:46:50|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|3
1641858430000|2022-01-10 23:47:10|||||||||5
1641858440000|2022-01-10 23:47:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|6
1641858480000|2022-01-10 23:48:00|||||||||3
1641858560000|2022-01-10 23:49:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|12
1641858660000|2022-01-10 23:51:00|||||||||1
1641858670000|2022-01-10 23:51:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1641858710000|2022-01-10 23:51:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1641858830000|2022-01-10 23:53:50|||||||||1
1641858850000|2022-01-10 23:54:10|||||||||1
1641858860000|2022-01-10 23:54:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|6
1641858870000|2022-01-10 23:54:30|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|3
1641858880000|2022-01-10 23:54:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1641858920000|2022-01-10 23:55:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|4
1641858930000|2022-01-10 23:55:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1641858950000|2022-01-10 23:55:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|3
1641859140000|2022-01-10 23:59:00|||||||||1
1641859180000|2022-01-10 23:59:40|||||||||1
1641859200000|2022-01-11 00:00:00|||||||||6
1641859220000|2022-01-11 00:00:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|25
1641859240000|2022-01-11 00:00:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1641859250000|2022-01-11 00:00:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|6
1641859260000|2022-01-11 00:01:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1641859280000|2022-01-11 00:01:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1641859300000|2022-01-11 00:01:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|7
1641859340000|2022-01-11 00:02:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1641859370000|2022-01-11 00:02:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1641859380000|2022-01-11 00:03:00|||||||||1
1641859450000|2022-01-11 00:04:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|4
1641859460000|2022-01-11 00:04:20|||||||||8
1641859470000|2022-01-11 00:04:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|7
1641859480000|2022-01-11 00:04:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|51
1641859500000|2022-01-11 00:05:00|||||||||1
1641859510000|2022-01-11 00:05:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|7
1641859560000|2022-01-11 00:06:00|||||||||5
1641859570000|2022-01-11 00:06:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|15
1641859580000|2022-01-11 00:06:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1641859600000|2022-01-11 00:06:40|||||||||3
1641859620000|2022-01-11 00:07:00|||||||||1
1641859640000|2022-01-11 00:07:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1641859650000|2022-01-11 00:07:30|||||||||1
1641859670000|2022-01-11 00:07:50|18952|18948|18952|18948|18952|18948|18952|18948|5
1641859680000|2022-01-11 00:08:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1641859690000|2022-01-11 00:08:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|6
1641859700000|2022-01-11 00:08:20|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|3
1641859710000|2022-01-11 00:08:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1641859730000|2022-01-11 00:08:50|||||||||2
1641859740000|2022-01-11 00:09:00|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|9
1641859750000|2022-01-11 00:09:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|3
1641859790000|2022-01-11 00:09:50|||||||||4
1641859800000|2022-01-11 00:10:00|||||||||1
1641859810000|2022-01-11 00:10:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1641859840000|2022-01-11 00:10:40|||||||||3
1641859850000|2022-01-11 00:10:50|||||||||2
1641859870000|2022-01-11 00:11:10|18952|18948|18952|18948|18952|18948|18952|18948|6
1641859880000|2022-01-11 00:11:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641859900000|2022-01-11 00:11:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1641859910000|2022-01-11 00:11:50|||||||||2
1641859930000|2022-01-11 00:12:10|||||||||1
1641859970000|2022-01-11 00:12:50|||||||||3
1641859990000|2022-01-11 00:13:10|||||||||3
1641860010000|2022-01-11 00:13:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|7
1641860020000|2022-01-11 00:13:40|18952|18948|18952|18948|18952|18948|18952|18948|1
1641860030000|2022-01-11 00:13:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641860050000|2022-01-11 00:14:10|||||||||2
1641860070000|2022-01-11 00:14:30|18952|18948|18952|18948|18952|18948|18952|18948|1
1641860080000|2022-01-11 00:14:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1641860100000|2022-01-11 00:15:00|||||||||2
1641860110000|2022-01-11 00:15:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1641860150000|2022-01-11 00:15:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|5
1641860160000|2022-01-11 00:16:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641860180000|2022-01-11 00:16:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1641860190000|2022-01-11 00:16:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|9
1641860210000|2022-01-11 00:16:50|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|0
1641860220000|2022-01-11 00:17:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641860250000|2022-01-11 00:17:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1641860270000|2022-01-11 00:17:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641860300000|2022-01-11 00:18:20|||||||||4
1641860320000|2022-01-11 00:18:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|10
1641860330000|2022-01-11 00:18:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641860340000|2022-01-11 00:19:00|||||||||2
1641860360000|2022-01-11 00:19:20|||||||||14
1641860370000|2022-01-11 00:19:30|||||||||2
1641860380000|2022-01-11 00:19:40|||||||||1
1641860410000|2022-01-11 00:20:10|||||||||1
1641860420000|2022-01-11 00:20:20|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1641860430000|2022-01-11 00:20:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1641860440000|2022-01-11 00:20:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641860460000|2022-01-11 00:21:00|||||||||1
1641860470000|2022-01-11 00:21:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|3
1641860480000|2022-01-11 00:21:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1641860490000|2022-01-11 00:21:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|14
1641860500000|2022-01-11 00:21:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|0
1641860510000|2022-01-11 00:21:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1641860520000|2022-01-11 00:22:00|18970.8|18966.8|18973.9|18969.9|18973.9|18969.9|18970.8|18966.8|6
1641860530000|2022-01-11 00:22:10|18975.4|18971.4|18977|18973|18977|18973|18973.9|18969.9|6
1641860540000|2022-01-11 00:22:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1641860550000|2022-01-11 00:22:30|18980.1|18976.1|18977|18973|18980.1|18976.1|18977|18973|4
1641860560000|2022-01-11 00:22:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|4
1641860590000|2022-01-11 00:23:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1641860610000|2022-01-11 00:23:30|18977|18973|18977|18973|18977|18973|18977|18973|9
1641860620000|2022-01-11 00:23:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|14
1641860630000|2022-01-11 00:23:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1641860650000|2022-01-11 00:24:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641860660000|2022-01-11 00:24:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641860680000|2022-01-11 00:24:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|24
1641860690000|2022-01-11 00:24:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641860700000|2022-01-11 00:25:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|12
1641860710000|2022-01-11 00:25:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641860720000|2022-01-11 00:25:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1641860730000|2022-01-11 00:25:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641860750000|2022-01-11 00:25:50|||||||||3
1641860760000|2022-01-11 00:26:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641860770000|2022-01-11 00:26:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641860780000|2022-01-11 00:26:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|13
1641860790000|2022-01-11 00:26:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1641860800000|2022-01-11 00:26:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|22
1641860880000|2022-01-11 00:28:00|||||||||3
1641860910000|2022-01-11 00:28:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1641860920000|2022-01-11 00:28:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|8
1641860930000|2022-01-11 00:28:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1641860950000|2022-01-11 00:29:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|10
1641860970000|2022-01-11 00:29:30|||||||||6
1641860990000|2022-01-11 00:29:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641861000000|2022-01-11 00:30:00|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|4
1641861010000|2022-01-11 00:30:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1641861020000|2022-01-11 00:30:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|19
1641861040000|2022-01-11 00:30:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1641861060000|2022-01-11 00:31:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|6
1641861100000|2022-01-11 00:31:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|3
1641861120000|2022-01-11 00:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641861130000|2022-01-11 00:32:10|||||||||6
1641861150000|2022-01-11 00:32:30|||||||||1
1641861160000|2022-01-11 00:32:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1641861190000|2022-01-11 00:33:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1641861210000|2022-01-11 00:33:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|7
1641861220000|2022-01-11 00:33:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641861230000|2022-01-11 00:33:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641861240000|2022-01-11 00:34:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|9
1641861250000|2022-01-11 00:34:10|||||||||1
1641861270000|2022-01-11 00:34:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1641861290000|2022-01-11 00:34:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|11
1641861310000|2022-01-11 00:35:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641861320000|2022-01-11 00:35:20|18978.6|18974.6|18983.3|18979.3|18983.3|18979.3|18978.6|18974.6|12
1641861330000|2022-01-11 00:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|12
1641861340000|2022-01-11 00:35:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|3
1641861350000|2022-01-11 00:35:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641861360000|2022-01-11 00:36:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|45
1641861380000|2022-01-11 00:36:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|18
1641861390000|2022-01-11 00:36:30|||||||||4
1641861430000|2022-01-11 00:37:10|||||||||1
1641861460000|2022-01-11 00:37:40|||||||||1
1641861480000|2022-01-11 00:38:00|||||||||1
1641861490000|2022-01-11 00:38:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1641861510000|2022-01-11 00:38:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1641861520000|2022-01-11 00:38:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641861540000|2022-01-11 00:39:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1641861580000|2022-01-11 00:39:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641861590000|2022-01-11 00:39:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|42
1641861620000|2022-01-11 00:40:20|||||||||1
1641861650000|2022-01-11 00:40:50|||||||||1
1641861660000|2022-01-11 00:41:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1641861670000|2022-01-11 00:41:10|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|2
1641861680000|2022-01-11 00:41:20|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1641861690000|2022-01-11 00:41:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1641861700000|2022-01-11 00:41:40|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|2
1641861780000|2022-01-11 00:43:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|8
1641861820000|2022-01-11 00:43:40|||||||||2
1641861830000|2022-01-11 00:43:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1641861880000|2022-01-11 00:44:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|13
1641861900000|2022-01-11 00:45:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1641861910000|2022-01-11 00:45:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1641861920000|2022-01-11 00:45:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1641861930000|2022-01-11 00:45:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641861940000|2022-01-11 00:45:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1641861990000|2022-01-11 00:46:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|8
1641862000000|2022-01-11 00:46:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641862080000|2022-01-11 00:48:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1641862100000|2022-01-11 00:48:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|10
1641862110000|2022-01-11 00:48:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641862120000|2022-01-11 00:48:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1641862130000|2022-01-11 00:48:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|1
1641862150000|2022-01-11 00:49:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1641862160000|2022-01-11 00:49:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1641862170000|2022-01-11 00:49:30|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|18
1641862180000|2022-01-11 00:49:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641862220000|2022-01-11 00:50:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1641862240000|2022-01-11 00:50:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|4
1641862250000|2022-01-11 00:50:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1641862270000|2022-01-11 00:51:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1641862320000|2022-01-11 00:52:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1641862330000|2022-01-11 00:52:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|8
1641862350000|2022-01-11 00:52:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641862360000|2022-01-11 00:52:40|||||||||3
1641862410000|2022-01-11 00:53:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|7
1641862420000|2022-01-11 00:53:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1641862430000|2022-01-11 00:53:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|5
1641862470000|2022-01-11 00:54:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1641862480000|2022-01-11 00:54:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|0
1641862490000|2022-01-11 00:54:50|||||||||2
1641862500000|2022-01-11 00:55:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|6
1641862510000|2022-01-11 00:55:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|1
1641862550000|2022-01-11 00:55:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1641862560000|2022-01-11 00:56:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641862570000|2022-01-11 00:56:10|||||||||2
1641862630000|2022-01-11 00:57:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1641862650000|2022-01-11 00:57:30|||||||||54
1641862660000|2022-01-11 00:57:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|14
1641862670000|2022-01-11 00:57:50|||||||||2
1641862680000|2022-01-11 00:58:00|||||||||1
1641862760000|2022-01-11 00:59:20|||||||||3
1641862790000|2022-01-11 00:59:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|1
1641862800000|2022-01-11 01:00:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641862810000|2022-01-11 01:00:10|||||||||3
1641862820000|2022-01-11 01:00:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1641862830000|2022-01-11 01:00:30|||||||||3
1641862860000|2022-01-11 01:01:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|20
1641862870000|2022-01-11 01:01:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|19
1641862880000|2022-01-11 01:01:20|||||||||5
1641862890000|2022-01-11 01:01:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|5
1641862900000|2022-01-11 01:01:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1641862910000|2022-01-11 01:01:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641862920000|2022-01-11 01:02:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|13
1641862950000|2022-01-11 01:02:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|7
1641862960000|2022-01-11 01:02:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1641862970000|2022-01-11 01:02:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|7
1641862980000|2022-01-11 01:03:00|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1641862990000|2022-01-11 01:03:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641863000000|2022-01-11 01:03:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641863010000|2022-01-11 01:03:30|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|2
1641863020000|2022-01-11 01:03:40|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1641863030000|2022-01-11 01:03:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1641863040000|2022-01-11 01:04:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|7
1641863050000|2022-01-11 01:04:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1641863060000|2022-01-11 01:04:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|4
1641863070000|2022-01-11 01:04:30|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|2
1641863080000|2022-01-11 01:04:40|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1641863090000|2022-01-11 01:04:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1641863100000|2022-01-11 01:05:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641863130000|2022-01-11 01:05:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641863140000|2022-01-11 01:05:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|0
1641863160000|2022-01-11 01:06:00|||||||||2
1641863190000|2022-01-11 01:06:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|4
1641863200000|2022-01-11 01:06:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641863220000|2022-01-11 01:07:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1641863230000|2022-01-11 01:07:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|13
1641863240000|2022-01-11 01:07:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1641863270000|2022-01-11 01:07:50|||||||||2
1641863310000|2022-01-11 01:08:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641863320000|2022-01-11 01:08:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1641863360000|2022-01-11 01:09:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1641863370000|2022-01-11 01:09:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|23
1641863400000|2022-01-11 01:10:00|||||||||3
1641863420000|2022-01-11 01:10:20|||||||||2
1641863440000|2022-01-11 01:10:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|27
1641863450000|2022-01-11 01:10:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|58
1641863460000|2022-01-11 01:11:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|10
1641863470000|2022-01-11 01:11:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|9
1641863480000|2022-01-11 01:11:20|||||||||2
1641863500000|2022-01-11 01:11:40|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|9
1641863510000|2022-01-11 01:11:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641863540000|2022-01-11 01:12:20|||||||||1
1641863550000|2022-01-11 01:12:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641863560000|2022-01-11 01:12:40|19000.4|18996.4|18995.8|18991.8|19000.4|18996.4|18995.8|18991.8|12
1641863570000|2022-01-11 01:12:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|8
1641863580000|2022-01-11 01:13:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1641863630000|2022-01-11 01:13:50|||||||||1
1641863660000|2022-01-11 01:14:20|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|41
1641863670000|2022-01-11 01:14:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641863700000|2022-01-11 01:15:00|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|6
1641863710000|2022-01-11 01:15:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|18
1641863720000|2022-01-11 01:15:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641863730000|2022-01-11 01:15:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|9
1641863740000|2022-01-11 01:15:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1641863750000|2022-01-11 01:15:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|34
1641863760000|2022-01-11 01:16:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|24
1641863770000|2022-01-11 01:16:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|7
1641863780000|2022-01-11 01:16:20|||||||||1
1641863790000|2022-01-11 01:16:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641863800000|2022-01-11 01:16:40|||||||||2
1641863820000|2022-01-11 01:17:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|16
1641863830000|2022-01-11 01:17:10|18987.9|18983.9|18986.4|18982.4|18991.1|18987.1|18984.8|18980.8|62
1641863840000|2022-01-11 01:17:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641863850000|2022-01-11 01:17:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641863880000|2022-01-11 01:18:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|10
1641863890000|2022-01-11 01:18:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641863900000|2022-01-11 01:18:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1641863910000|2022-01-11 01:18:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641863920000|2022-01-11 01:18:40|||||||||5
1641863930000|2022-01-11 01:18:50|||||||||1
1641863940000|2022-01-11 01:19:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1641863970000|2022-01-11 01:19:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|12
1641863980000|2022-01-11 01:19:40|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|1
1641863990000|2022-01-11 01:19:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1641864000000|2022-01-11 01:20:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641864010000|2022-01-11 01:20:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|3
1641864020000|2022-01-11 01:20:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|1
1641864030000|2022-01-11 01:20:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641864040000|2022-01-11 01:20:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641864060000|2022-01-11 01:21:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1641864070000|2022-01-11 01:21:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1641864100000|2022-01-11 01:21:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|47
1641864150000|2022-01-11 01:22:30|||||||||1
1641864180000|2022-01-11 01:23:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|8
1641864190000|2022-01-11 01:23:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641864210000|2022-01-11 01:23:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1641864250000|2022-01-11 01:24:10|||||||||2
1641864260000|2022-01-11 01:24:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|11
1641864270000|2022-01-11 01:24:30|19002|18998|19002|18998|19002|18998|19002|18998|11
1641864280000|2022-01-11 01:24:40|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|5
1641864290000|2022-01-11 01:24:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641864300000|2022-01-11 01:25:00|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|26
1641864320000|2022-01-11 01:25:20|||||||||4
1641864340000|2022-01-11 01:25:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|4
1641864350000|2022-01-11 01:25:50|||||||||1
1641864360000|2022-01-11 01:26:00|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|7
1641864370000|2022-01-11 01:26:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1641864380000|2022-01-11 01:26:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|5
1641864390000|2022-01-11 01:26:30|19002|18998|19002|18998|19003.6|18999.6|19002|18998|3
1641864420000|2022-01-11 01:27:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|5
1641864430000|2022-01-11 01:27:10|||||||||2
1641864440000|2022-01-11 01:27:20|||||||||2
1641864450000|2022-01-11 01:27:30|19002|18998|19002|18998|19002|18998|19002|18998|8
1641864460000|2022-01-11 01:27:40|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|1
1641864470000|2022-01-11 01:27:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1641864480000|2022-01-11 01:28:00|19002|18998|19002|18998|19002|18998|19000.4|18996.4|3
1641864490000|2022-01-11 01:28:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1641864500000|2022-01-11 01:28:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|2
1641864510000|2022-01-11 01:28:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|3
1641864540000|2022-01-11 01:29:00|||||||||6
1641864550000|2022-01-11 01:29:10|||||||||1
1641864560000|2022-01-11 01:29:20|||||||||14
1641864570000|2022-01-11 01:29:30|||||||||32
1641864580000|2022-01-11 01:29:40|||||||||5
1641864590000|2022-01-11 01:29:50|||||||||8
1641864610000|2022-01-11 01:30:10|||||||||34
1641864620000|2022-01-11 01:30:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|50
1641864630000|2022-01-11 01:30:30|||||||||6
1641864640000|2022-01-11 01:30:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641864650000|2022-01-11 01:30:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|24
1641864680000|2022-01-11 01:31:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641864700000|2022-01-11 01:31:40|||||||||6
1641864720000|2022-01-11 01:32:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641864730000|2022-01-11 01:32:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641864740000|2022-01-11 01:32:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1641864760000|2022-01-11 01:32:40|19002|18998|19002|18998|19002|18998|19002|18998|3
1641864770000|2022-01-11 01:32:50|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|0
1641864780000|2022-01-11 01:33:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641864790000|2022-01-11 01:33:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|3
1641864810000|2022-01-11 01:33:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641864820000|2022-01-11 01:33:40|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|2
1641864840000|2022-01-11 01:34:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|1
1641864850000|2022-01-11 01:34:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|0
1641864860000|2022-01-11 01:34:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1641864870000|2022-01-11 01:34:30|19002|18998|19002|18998|19003.6|18999.6|19002|18998|0
1641864890000|2022-01-11 01:34:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641864900000|2022-01-11 01:35:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|3
1641864930000|2022-01-11 01:35:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|14
1641864940000|2022-01-11 01:35:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641864960000|2022-01-11 01:36:00|||||||||6
1641864970000|2022-01-11 01:36:10|||||||||2
1641865010000|2022-01-11 01:36:50|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|8
1641865020000|2022-01-11 01:37:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641865030000|2022-01-11 01:37:10|18997.3|18993.3|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|13
1641865040000|2022-01-11 01:37:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641865060000|2022-01-11 01:37:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1641865080000|2022-01-11 01:38:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641865100000|2022-01-11 01:38:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641865120000|2022-01-11 01:38:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1641865130000|2022-01-11 01:38:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641865140000|2022-01-11 01:39:00|||||||||3
1641865150000|2022-01-11 01:39:10|||||||||2
1641865170000|2022-01-11 01:39:30|||||||||1
1641865180000|2022-01-11 01:39:40|||||||||9
1641865190000|2022-01-11 01:39:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1641865210000|2022-01-11 01:40:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1641865240000|2022-01-11 01:40:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641865260000|2022-01-11 01:41:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|2
1641865270000|2022-01-11 01:41:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641865280000|2022-01-11 01:41:20|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|0
1641865290000|2022-01-11 01:41:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641865300000|2022-01-11 01:41:40|||||||||4
1641865310000|2022-01-11 01:41:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1641865320000|2022-01-11 01:42:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641865330000|2022-01-11 01:42:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1641865350000|2022-01-11 01:42:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641865360000|2022-01-11 01:42:40|||||||||3
1641865380000|2022-01-11 01:43:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641865410000|2022-01-11 01:43:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|4
1641865420000|2022-01-11 01:43:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641865450000|2022-01-11 01:44:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1641865490000|2022-01-11 01:44:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1641865500000|2022-01-11 01:45:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|14
1641865520000|2022-01-11 01:45:20|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|14
1641865530000|2022-01-11 01:45:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641865560000|2022-01-11 01:46:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1641865570000|2022-01-11 01:46:10|19002|18998|19002|18998|19002|18998|19002|18998|2
1641865580000|2022-01-11 01:46:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1641865600000|2022-01-11 01:46:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1641865630000|2022-01-11 01:47:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641865640000|2022-01-11 01:47:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1641865650000|2022-01-11 01:47:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1641865680000|2022-01-11 01:48:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641865690000|2022-01-11 01:48:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|3
1641865700000|2022-01-11 01:48:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641865710000|2022-01-11 01:48:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1641865720000|2022-01-11 01:48:40|19002|18998|18998.9|18994.9|19002|18998|18997.3|18993.3|9
1641865730000|2022-01-11 01:48:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1641865740000|2022-01-11 01:49:00|||||||||2
1641865750000|2022-01-11 01:49:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1641865770000|2022-01-11 01:49:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|17
1641865790000|2022-01-11 01:49:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641865800000|2022-01-11 01:50:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|5
1641865820000|2022-01-11 01:50:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1641865830000|2022-01-11 01:50:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1641865840000|2022-01-11 01:50:40|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19005.1|19001.1|28
1641865850000|2022-01-11 01:50:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1641865860000|2022-01-11 01:51:00|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|10
1641865880000|2022-01-11 01:51:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1641865900000|2022-01-11 01:51:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|27
1641865910000|2022-01-11 01:51:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641865940000|2022-01-11 01:52:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641865950000|2022-01-11 01:52:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|2
1641865970000|2022-01-11 01:52:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641865980000|2022-01-11 01:53:00|||||||||1
1641866030000|2022-01-11 01:53:50|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|15
1641866040000|2022-01-11 01:54:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1641866050000|2022-01-11 01:54:10|||||||||1
1641866060000|2022-01-11 01:54:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1641866070000|2022-01-11 01:54:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641866080000|2022-01-11 01:54:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1641866100000|2022-01-11 01:55:00|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|2
1641866110000|2022-01-11 01:55:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641866140000|2022-01-11 01:55:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1641866150000|2022-01-11 01:55:50|19002|18998|19002|18998|19002|18998|19002|18998|0
1641866160000|2022-01-11 01:56:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|4
1641866180000|2022-01-11 01:56:20|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641866240000|2022-01-11 01:57:20|||||||||4
1641866250000|2022-01-11 01:57:30|19002|18998|19002|18998|19002|18998|19002|18998|1
1641866260000|2022-01-11 01:57:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641866270000|2022-01-11 01:57:50|19002|18998|19002|18998|19002|18998|19002|18998|0
1641866280000|2022-01-11 01:58:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641866310000|2022-01-11 01:58:30|19002|18998|19002|18998|19002|18998|19002|18998|2
1641866320000|2022-01-11 01:58:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641866390000|2022-01-11 01:59:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|11
1641866400000|2022-01-11 02:00:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641866450000|2022-01-11 02:00:50|||||||||1
1641866460000|2022-01-11 02:01:00|||||||||10
1641866490000|2022-01-11 02:01:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641866510000|2022-01-11 02:01:50|||||||||3
1641866520000|2022-01-11 02:02:00|||||||||1
1641866530000|2022-01-11 02:02:10|||||||||1
1641866550000|2022-01-11 02:02:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641866580000|2022-01-11 02:03:00|||||||||1
1641866590000|2022-01-11 02:03:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1641866620000|2022-01-11 02:03:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1641866640000|2022-01-11 02:04:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1641866650000|2022-01-11 02:04:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1641866670000|2022-01-11 02:04:30|||||||||12
1641866730000|2022-01-11 02:05:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1641866740000|2022-01-11 02:05:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1641866760000|2022-01-11 02:06:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641866770000|2022-01-11 02:06:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1641866780000|2022-01-11 02:06:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641866790000|2022-01-11 02:06:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641866800000|2022-01-11 02:06:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1641866810000|2022-01-11 02:06:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641866820000|2022-01-11 02:07:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641866830000|2022-01-11 02:07:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1641866840000|2022-01-11 02:07:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641866860000|2022-01-11 02:07:40|||||||||2
1641866870000|2022-01-11 02:07:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|31
1641866880000|2022-01-11 02:08:00|||||||||24
1641866890000|2022-01-11 02:08:10|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|28
1641866900000|2022-01-11 02:08:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641866910000|2022-01-11 02:08:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|13
1641866930000|2022-01-11 02:08:50|||||||||3
1641866940000|2022-01-11 02:09:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1641866950000|2022-01-11 02:09:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1641867000000|2022-01-11 02:10:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641867010000|2022-01-11 02:10:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641867040000|2022-01-11 02:10:40|||||||||1
1641867050000|2022-01-11 02:10:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1641867060000|2022-01-11 02:11:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1641867080000|2022-01-11 02:11:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641867120000|2022-01-11 02:12:00|18984.8|18980.8|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|32
1641867130000|2022-01-11 02:12:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1641867150000|2022-01-11 02:12:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641867200000|2022-01-11 02:13:20|||||||||1
1641867210000|2022-01-11 02:13:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1641867220000|2022-01-11 02:13:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1641867230000|2022-01-11 02:13:50|||||||||2
1641867240000|2022-01-11 02:14:00|||||||||1
1641867250000|2022-01-11 02:14:10|||||||||5
1641867270000|2022-01-11 02:14:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641867290000|2022-01-11 02:14:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1641867300000|2022-01-11 02:15:00|||||||||4
1641867320000|2022-01-11 02:15:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|15
1641867330000|2022-01-11 02:15:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1641867360000|2022-01-11 02:16:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1641867370000|2022-01-11 02:16:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641867380000|2022-01-11 02:16:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1641867400000|2022-01-11 02:16:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641867410000|2022-01-11 02:16:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641867420000|2022-01-11 02:17:00|||||||||2
1641867430000|2022-01-11 02:17:10|||||||||1
1641867440000|2022-01-11 02:17:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641867450000|2022-01-11 02:17:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|23
1641867470000|2022-01-11 02:17:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641867480000|2022-01-11 02:18:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1641867490000|2022-01-11 02:18:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|10
1641867500000|2022-01-11 02:18:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1641867520000|2022-01-11 02:18:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1641867530000|2022-01-11 02:18:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641867540000|2022-01-11 02:19:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641867550000|2022-01-11 02:19:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|7
1641867560000|2022-01-11 02:19:20|||||||||1
1641867570000|2022-01-11 02:19:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641867600000|2022-01-11 02:20:00|||||||||3
1641867660000|2022-01-11 02:21:00|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|14
1641867680000|2022-01-11 02:21:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641867710000|2022-01-11 02:21:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|3
1641867750000|2022-01-11 02:22:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641867780000|2022-01-11 02:23:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1641867830000|2022-01-11 02:23:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1641867840000|2022-01-11 02:24:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1641867880000|2022-01-11 02:24:40|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1641867900000|2022-01-11 02:25:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641867910000|2022-01-11 02:25:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641867930000|2022-01-11 02:25:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641867960000|2022-01-11 02:26:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1641867970000|2022-01-11 02:26:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641868010000|2022-01-11 02:26:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641868030000|2022-01-11 02:27:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641868040000|2022-01-11 02:27:20|||||||||750
1641868050000|2022-01-11 02:27:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641868060000|2022-01-11 02:27:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641868080000|2022-01-11 02:28:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641868150000|2022-01-11 02:29:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1641868160000|2022-01-11 02:29:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1641868190000|2022-01-11 02:29:50|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|2
1641868200000|2022-01-11 02:30:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18989.5|18985.5|3
1641868210000|2022-01-11 02:30:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641868250000|2022-01-11 02:30:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|2
1641868270000|2022-01-11 02:31:10|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|7
1641868280000|2022-01-11 02:31:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641868310000|2022-01-11 02:31:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641868320000|2022-01-11 02:32:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1641868330000|2022-01-11 02:32:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1641868350000|2022-01-11 02:32:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1641868370000|2022-01-11 02:32:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1641868380000|2022-01-11 02:33:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1641868390000|2022-01-11 02:33:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|3
1641868400000|2022-01-11 02:33:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641868410000|2022-01-11 02:33:30|||||||||1
1641868420000|2022-01-11 02:33:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1641868430000|2022-01-11 02:33:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641868440000|2022-01-11 02:34:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1641868450000|2022-01-11 02:34:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1641868460000|2022-01-11 02:34:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641868550000|2022-01-11 02:35:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|3
1641868560000|2022-01-11 02:36:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641868570000|2022-01-11 02:36:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1641868580000|2022-01-11 02:36:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641868590000|2022-01-11 02:36:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641868620000|2022-01-11 02:37:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641868640000|2022-01-11 02:37:20|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|7
1641868660000|2022-01-11 02:37:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|31
1641868690000|2022-01-11 02:38:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|4
1641868700000|2022-01-11 02:38:20|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1641868710000|2022-01-11 02:38:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1641868740000|2022-01-11 02:39:00|||||||||6
1641868750000|2022-01-11 02:39:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641868770000|2022-01-11 02:39:30|||||||||1
1641868790000|2022-01-11 02:39:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1641868830000|2022-01-11 02:40:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1641868880000|2022-01-11 02:41:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|10
1641868890000|2022-01-11 02:41:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641868950000|2022-01-11 02:42:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|3
1641868960000|2022-01-11 02:42:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641869000000|2022-01-11 02:43:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641869010000|2022-01-11 02:43:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641869020000|2022-01-11 02:43:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641869030000|2022-01-11 02:43:50|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|2
1641869040000|2022-01-11 02:44:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|1
1641869050000|2022-01-11 02:44:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1641869070000|2022-01-11 02:44:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1641869090000|2022-01-11 02:44:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1641869100000|2022-01-11 02:45:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1641869110000|2022-01-11 02:45:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641869120000|2022-01-11 02:45:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|10
1641869140000|2022-01-11 02:45:40|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641869160000|2022-01-11 02:46:00|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641869180000|2022-01-11 02:46:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641869200000|2022-01-11 02:46:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|17
1641869260000|2022-01-11 02:47:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1641869270000|2022-01-11 02:47:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1641869280000|2022-01-11 02:48:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|18
1641869310000|2022-01-11 02:48:30|||||||||1
1641869410000|2022-01-11 02:50:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1641869450000|2022-01-11 02:50:50|||||||||6
1641869460000|2022-01-11 02:51:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641869470000|2022-01-11 02:51:10|||||||||2
1641869500000|2022-01-11 02:51:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641869510000|2022-01-11 02:51:50|||||||||4
1641869520000|2022-01-11 02:52:00|||||||||8
1641869540000|2022-01-11 02:52:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|28
1641869560000|2022-01-11 02:52:40|||||||||3
1641869570000|2022-01-11 02:52:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|20
1641869580000|2022-01-11 02:53:00|||||||||13
1641869630000|2022-01-11 02:53:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1641869640000|2022-01-11 02:54:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641869690000|2022-01-11 02:54:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1641869700000|2022-01-11 02:55:00|||||||||14
1641869730000|2022-01-11 02:55:30|||||||||1
1641869940000|2022-01-11 02:59:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1641869960000|2022-01-11 02:59:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1641869980000|2022-01-11 02:59:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1641870010000|2022-01-11 03:00:10|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|14
1641870020000|2022-01-11 03:00:20|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|0
1641870030000|2022-01-11 03:00:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1641870060000|2022-01-11 03:01:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1641870070000|2022-01-11 03:01:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1641870080000|2022-01-11 03:01:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1641870090000|2022-01-11 03:01:30|18970.8|18966.8|18973.9|18969.9|18975.4|18971.4|18970.8|18966.8|1
1641870120000|2022-01-11 03:02:00|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1641870140000|2022-01-11 03:02:20|||||||||6
1641870150000|2022-01-11 03:02:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641870180000|2022-01-11 03:03:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1641870200000|2022-01-11 03:03:20|18977|18973|18977|18973|18977|18973|18977|18973|2
1641870210000|2022-01-11 03:03:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1641870220000|2022-01-11 03:03:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1641870230000|2022-01-11 03:03:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1641870260000|2022-01-11 03:04:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1641870290000|2022-01-11 03:04:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|11
1641870300000|2022-01-11 03:05:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641870310000|2022-01-11 03:05:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1641870320000|2022-01-11 03:05:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1641870350000|2022-01-11 03:05:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|4
1641870370000|2022-01-11 03:06:10|||||||||1
1641870410000|2022-01-11 03:06:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|3
1641870420000|2022-01-11 03:07:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641870460000|2022-01-11 03:07:40|||||||||6
1641870470000|2022-01-11 03:07:50|||||||||3
1641870480000|2022-01-11 03:08:00|||||||||4
1641870490000|2022-01-11 03:08:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1641870500000|2022-01-11 03:08:20|||||||||2
1641870510000|2022-01-11 03:08:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641870560000|2022-01-11 03:09:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|11
1641870570000|2022-01-11 03:09:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1641870580000|2022-01-11 03:09:40|||||||||4
1641870600000|2022-01-11 03:10:00|||||||||3
1641870640000|2022-01-11 03:10:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1641870710000|2022-01-11 03:11:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|1
1641870720000|2022-01-11 03:12:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1641870740000|2022-01-11 03:12:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1641870780000|2022-01-11 03:13:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641870830000|2022-01-11 03:13:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1641870850000|2022-01-11 03:14:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641870880000|2022-01-11 03:14:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1641870900000|2022-01-11 03:15:00|||||||||2
1641870910000|2022-01-11 03:15:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|10
1641870920000|2022-01-11 03:15:20|||||||||6
1641870950000|2022-01-11 03:15:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1641870970000|2022-01-11 03:16:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1641870980000|2022-01-11 03:16:20|||||||||1
1641871000000|2022-01-11 03:16:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1641871030000|2022-01-11 03:17:10|||||||||3
1641871040000|2022-01-11 03:17:20|||||||||3
1641871050000|2022-01-11 03:17:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|3
1641871060000|2022-01-11 03:17:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1641871070000|2022-01-11 03:17:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641871080000|2022-01-11 03:18:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1641871090000|2022-01-11 03:18:10|||||||||5
1641871130000|2022-01-11 03:18:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1641871260000|2022-01-11 03:21:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|28
1641871270000|2022-01-11 03:21:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1641871310000|2022-01-11 03:21:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1641871350000|2022-01-11 03:22:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|10
1641871370000|2022-01-11 03:22:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641871380000|2022-01-11 03:23:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1641871540000|2022-01-11 03:25:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1641871610000|2022-01-11 03:26:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1641871630000|2022-01-11 03:27:10|||||||||5
1641871640000|2022-01-11 03:27:20|||||||||4
1641871690000|2022-01-11 03:28:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|14
1641871700000|2022-01-11 03:28:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641871720000|2022-01-11 03:28:40|||||||||1
1641871730000|2022-01-11 03:28:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1641871760000|2022-01-11 03:29:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|4
1641871780000|2022-01-11 03:29:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641871790000|2022-01-11 03:29:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1641871800000|2022-01-11 03:30:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|14
1641871810000|2022-01-11 03:30:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1641871820000|2022-01-11 03:30:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1641871840000|2022-01-11 03:30:40|||||||||7
1641871850000|2022-01-11 03:30:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|6
1641871860000|2022-01-11 03:31:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|3
1641871880000|2022-01-11 03:31:20|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1641871900000|2022-01-11 03:31:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1641871920000|2022-01-11 03:32:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1641872010000|2022-01-11 03:33:30|||||||||14
1641872020000|2022-01-11 03:33:40|||||||||8
1641872030000|2022-01-11 03:33:50|18977|18973|18977|18973|18977|18973|18975.4|18971.4|4
1641872040000|2022-01-11 03:34:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641872050000|2022-01-11 03:34:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1641872070000|2022-01-11 03:34:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1641872080000|2022-01-11 03:34:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1641872090000|2022-01-11 03:34:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|4
1641872110000|2022-01-11 03:35:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1641872120000|2022-01-11 03:35:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641872140000|2022-01-11 03:35:40|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|4
1641872150000|2022-01-11 03:35:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641872160000|2022-01-11 03:36:00|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|10
1641872170000|2022-01-11 03:36:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|24
1641872180000|2022-01-11 03:36:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1641872190000|2022-01-11 03:36:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|14
1641872200000|2022-01-11 03:36:40|||||||||10
1641872230000|2022-01-11 03:37:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1641872240000|2022-01-11 03:37:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|7
1641872260000|2022-01-11 03:37:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641872270000|2022-01-11 03:37:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1641872280000|2022-01-11 03:38:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1641872300000|2022-01-11 03:38:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1641872310000|2022-01-11 03:38:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641872340000|2022-01-11 03:39:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|36
1641872370000|2022-01-11 03:39:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|5
1641872380000|2022-01-11 03:39:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|2
1641872420000|2022-01-11 03:40:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|2
1641872440000|2022-01-11 03:40:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|9
1641872450000|2022-01-11 03:40:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641872460000|2022-01-11 03:41:00|||||||||8
1641872490000|2022-01-11 03:41:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1641872510000|2022-01-11 03:41:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1641872530000|2022-01-11 03:42:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1641872540000|2022-01-11 03:42:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1641872570000|2022-01-11 03:42:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1641872580000|2022-01-11 03:43:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|5
1641872590000|2022-01-11 03:43:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|18
1641872600000|2022-01-11 03:43:20|18983.3|18979.3|18986.4|18982.4|18987.9|18983.9|18983.3|18979.3|5
1641872610000|2022-01-11 03:43:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641872620000|2022-01-11 03:43:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|3
1641872640000|2022-01-11 03:44:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|3
1641872650000|2022-01-11 03:44:10|18984.8|18980.8|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|5
1641872660000|2022-01-11 03:44:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641872670000|2022-01-11 03:44:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1641872700000|2022-01-11 03:45:00|||||||||2
1641872730000|2022-01-11 03:45:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|6
1641872760000|2022-01-11 03:46:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1641872780000|2022-01-11 03:46:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1641872810000|2022-01-11 03:46:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1641872850000|2022-01-11 03:47:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641872860000|2022-01-11 03:47:40|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|13
1641872870000|2022-01-11 03:47:50|18987.9|18983.9|18983.3|18979.3|18987.9|18983.9|18983.3|18979.3|25
1641872880000|2022-01-11 03:48:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641872910000|2022-01-11 03:48:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|7
1641872930000|2022-01-11 03:48:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|1
1641872940000|2022-01-11 03:49:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1641872990000|2022-01-11 03:49:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641873010000|2022-01-11 03:50:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|52
1641873020000|2022-01-11 03:50:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|17
1641873040000|2022-01-11 03:50:40|||||||||6
1641873060000|2022-01-11 03:51:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|19
1641873120000|2022-01-11 03:52:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|21
1641873130000|2022-01-11 03:52:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641873150000|2022-01-11 03:52:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1641873160000|2022-01-11 03:52:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|0
1641873180000|2022-01-11 03:53:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|30
1641873190000|2022-01-11 03:53:10|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|25
1641873200000|2022-01-11 03:53:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641873220000|2022-01-11 03:53:40|18977|18973|18977|18973|18977|18973|18977|18973|3
1641873230000|2022-01-11 03:53:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1641873240000|2022-01-11 03:54:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1641873300000|2022-01-11 03:55:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1641873360000|2022-01-11 03:56:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1641873390000|2022-01-11 03:56:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1641873400000|2022-01-11 03:56:40|||||||||6
1641873410000|2022-01-11 03:56:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|2
1641873440000|2022-01-11 03:57:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1641873450000|2022-01-11 03:57:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641873460000|2022-01-11 03:57:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1641873520000|2022-01-11 03:58:40|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|21
1641873540000|2022-01-11 03:59:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641873600000|2022-01-11 04:00:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|4
1641873620000|2022-01-11 04:00:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641873640000|2022-01-11 04:00:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|7
1641873660000|2022-01-11 04:01:00|||||||||4
1641873680000|2022-01-11 04:01:20|||||||||2
1641873760000|2022-01-11 04:02:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641873780000|2022-01-11 04:03:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|8
1641873820000|2022-01-11 04:03:40|||||||||1
1641873830000|2022-01-11 04:03:50|||||||||1
1641873840000|2022-01-11 04:04:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1641873870000|2022-01-11 04:04:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1641873890000|2022-01-11 04:04:50|||||||||1
1641873900000|2022-01-11 04:05:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1641874010000|2022-01-11 04:06:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1641874020000|2022-01-11 04:07:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641874140000|2022-01-11 04:09:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1641874160000|2022-01-11 04:09:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1641874180000|2022-01-11 04:09:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1641874200000|2022-01-11 04:10:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1641874210000|2022-01-11 04:10:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641874270000|2022-01-11 04:11:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641874300000|2022-01-11 04:11:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1641874310000|2022-01-11 04:11:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1641874330000|2022-01-11 04:12:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1641874360000|2022-01-11 04:12:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1641874370000|2022-01-11 04:12:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1641874380000|2022-01-11 04:13:00|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|27
1641874460000|2022-01-11 04:14:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1641874480000|2022-01-11 04:14:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|7
1641874590000|2022-01-11 04:16:30|||||||||2
1641874600000|2022-01-11 04:16:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1641874610000|2022-01-11 04:16:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1641874630000|2022-01-11 04:17:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1641874640000|2022-01-11 04:17:20|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641874650000|2022-01-11 04:17:30|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641874660000|2022-01-11 04:17:40|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641874670000|2022-01-11 04:17:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641874680000|2022-01-11 04:18:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641874700000|2022-01-11 04:18:20|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1641874770000|2022-01-11 04:19:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1641874790000|2022-01-11 04:19:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1641874800000|2022-01-11 04:20:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641874820000|2022-01-11 04:20:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1641874840000|2022-01-11 04:20:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1641874860000|2022-01-11 04:21:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1641874880000|2022-01-11 04:21:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641874900000|2022-01-11 04:21:40|18986.4|18982.4|18987.9|18983.9|18989.5|18985.5|18986.4|18982.4|16
1641874920000|2022-01-11 04:22:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1641874930000|2022-01-11 04:22:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641874940000|2022-01-11 04:22:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641874950000|2022-01-11 04:22:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1641874960000|2022-01-11 04:22:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641874970000|2022-01-11 04:22:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1641875010000|2022-01-11 04:23:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641875030000|2022-01-11 04:23:50|||||||||13
1641875040000|2022-01-11 04:24:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|7
1641875140000|2022-01-11 04:25:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1641875150000|2022-01-11 04:25:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641875250000|2022-01-11 04:27:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|6
1641875260000|2022-01-11 04:27:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641875320000|2022-01-11 04:28:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641875340000|2022-01-11 04:29:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1641875380000|2022-01-11 04:29:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641875400000|2022-01-11 04:30:00|||||||||4
1641875520000|2022-01-11 04:32:00|||||||||1
1641875760000|2022-01-11 04:36:00|||||||||6
1641875880000|2022-01-11 04:38:00|||||||||10
1641875900000|2022-01-11 04:38:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|12
1641875910000|2022-01-11 04:38:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|4
1641875930000|2022-01-11 04:38:50|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|3
1641875940000|2022-01-11 04:39:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|2
1641876000000|2022-01-11 04:40:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641876040000|2022-01-11 04:40:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1641876080000|2022-01-11 04:41:20|||||||||5
1641876090000|2022-01-11 04:41:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1641876100000|2022-01-11 04:41:40|18977|18973|18977|18973|18977|18973|18977|18973|1
1641876110000|2022-01-11 04:41:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1641876150000|2022-01-11 04:42:30|18977|18973|18977|18973|18978.6|18974.6|18977|18973|11
1641876160000|2022-01-11 04:42:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641876180000|2022-01-11 04:43:00|||||||||1
1641876190000|2022-01-11 04:43:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641876200000|2022-01-11 04:43:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|13
1641876220000|2022-01-11 04:43:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1641876230000|2022-01-11 04:43:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|39
1641876240000|2022-01-11 04:44:00|||||||||1
1641876280000|2022-01-11 04:44:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1641876300000|2022-01-11 04:45:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641876380000|2022-01-11 04:46:20|||||||||2
1641876400000|2022-01-11 04:46:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1641876440000|2022-01-11 04:47:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641876460000|2022-01-11 04:47:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1641876470000|2022-01-11 04:47:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1641876530000|2022-01-11 04:48:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641876570000|2022-01-11 04:49:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1641876580000|2022-01-11 04:49:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1641876690000|2022-01-11 04:51:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641876710000|2022-01-11 04:51:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1641876740000|2022-01-11 04:52:20|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1641876800000|2022-01-11 04:53:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641876830000|2022-01-11 04:53:50|||||||||1
1641876890000|2022-01-11 04:54:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1641876910000|2022-01-11 04:55:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1641876920000|2022-01-11 04:55:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1641876940000|2022-01-11 04:55:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|12
1641877000000|2022-01-11 04:56:40|||||||||1
1641877020000|2022-01-11 04:57:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1641877030000|2022-01-11 04:57:10|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1641877100000|2022-01-11 04:58:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641877130000|2022-01-11 04:58:50|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|9
1641877140000|2022-01-11 04:59:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1641877150000|2022-01-11 04:59:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641877200000|2022-01-11 05:00:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641877210000|2022-01-11 05:00:10|||||||||8
1641877270000|2022-01-11 05:01:10|||||||||2
1641877280000|2022-01-11 05:01:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641877310000|2022-01-11 05:01:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1641877320000|2022-01-11 05:02:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1641877330000|2022-01-11 05:02:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1641877340000|2022-01-11 05:02:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|9
1641877350000|2022-01-11 05:02:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641877360000|2022-01-11 05:02:40|||||||||3
1641877370000|2022-01-11 05:02:50|||||||||3
1641877380000|2022-01-11 05:03:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1641877390000|2022-01-11 05:03:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1641877400000|2022-01-11 05:03:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1641877410000|2022-01-11 05:03:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|20
1641877420000|2022-01-11 05:03:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1641877430000|2022-01-11 05:03:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|6
1641877440000|2022-01-11 05:04:00|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641877460000|2022-01-11 05:04:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1641877470000|2022-01-11 05:04:30|||||||||2
1641877480000|2022-01-11 05:04:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1641877510000|2022-01-11 05:05:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1641877540000|2022-01-11 05:05:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|8
1641877560000|2022-01-11 05:06:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641877570000|2022-01-11 05:06:10|||||||||1
1641877580000|2022-01-11 05:06:20|||||||||2
1641877590000|2022-01-11 05:06:30|||||||||1
1641877600000|2022-01-11 05:06:40|||||||||8
1641877610000|2022-01-11 05:06:50|||||||||1
1641877630000|2022-01-11 05:07:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1641877660000|2022-01-11 05:07:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|1
1641877670000|2022-01-11 05:07:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641877690000|2022-01-11 05:08:10|||||||||7
1641877720000|2022-01-11 05:08:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1641877740000|2022-01-11 05:09:00|||||||||4
1641877750000|2022-01-11 05:09:10|19002|18998|19002|18998|19002|18998|19002|18998|2
1641877770000|2022-01-11 05:09:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|1
1641877800000|2022-01-11 05:10:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641877870000|2022-01-11 05:11:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|3
1641877880000|2022-01-11 05:11:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641877890000|2022-01-11 05:11:30|||||||||11
1641877920000|2022-01-11 05:12:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1641878110000|2022-01-11 05:15:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1641878170000|2022-01-11 05:16:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1641878180000|2022-01-11 05:16:20|||||||||1
1641878240000|2022-01-11 05:17:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1641878250000|2022-01-11 05:17:30|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|1
1641878260000|2022-01-11 05:17:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641878270000|2022-01-11 05:17:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|5
1641878280000|2022-01-11 05:18:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1641878290000|2022-01-11 05:18:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1641878300000|2022-01-11 05:18:20|||||||||1
1641878320000|2022-01-11 05:18:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641878330000|2022-01-11 05:18:50|||||||||1
1641878400000|2022-01-11 05:20:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1641878410000|2022-01-11 05:20:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1641878420000|2022-01-11 05:20:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|2
1641878430000|2022-01-11 05:20:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|1
1641878490000|2022-01-11 05:21:30|||||||||2
1641878500000|2022-01-11 05:21:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641878510000|2022-01-11 05:21:50|||||||||2
1641878530000|2022-01-11 05:22:10|||||||||5
1641878540000|2022-01-11 05:22:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1641878550000|2022-01-11 05:22:30|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|4
1641878590000|2022-01-11 05:23:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|2
1641878610000|2022-01-11 05:23:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641878740000|2022-01-11 05:25:40|||||||||8
1641878780000|2022-01-11 05:26:20|||||||||11
1641878820000|2022-01-11 05:27:00|||||||||4
1641878890000|2022-01-11 05:28:10|||||||||7
1641878990000|2022-01-11 05:29:50|||||||||12
1641879020000|2022-01-11 05:30:20|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|14
1641879030000|2022-01-11 05:30:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641879220000|2022-01-11 05:33:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|5
1641879230000|2022-01-11 05:33:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641879240000|2022-01-11 05:34:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1641879250000|2022-01-11 05:34:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1641879290000|2022-01-11 05:34:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641879310000|2022-01-11 05:35:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1641879400000|2022-01-11 05:36:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|14
1641879420000|2022-01-11 05:37:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1641879430000|2022-01-11 05:37:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1641879470000|2022-01-11 05:37:50|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|3
1641879490000|2022-01-11 05:38:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641879510000|2022-01-11 05:38:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1641879530000|2022-01-11 05:38:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1641879560000|2022-01-11 05:39:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1641879570000|2022-01-11 05:39:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641879640000|2022-01-11 05:40:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641879650000|2022-01-11 05:40:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641879700000|2022-01-11 05:41:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641879710000|2022-01-11 05:41:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|8
1641879750000|2022-01-11 05:42:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641879770000|2022-01-11 05:42:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641879850000|2022-01-11 05:44:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1641879970000|2022-01-11 05:46:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1641879990000|2022-01-11 05:46:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1641880070000|2022-01-11 05:47:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641880080000|2022-01-11 05:48:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|2
1641880100000|2022-01-11 05:48:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641880130000|2022-01-11 05:48:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1641880180000|2022-01-11 05:49:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1641880190000|2022-01-11 05:49:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1641880200000|2022-01-11 05:50:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641880230000|2022-01-11 05:50:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641880240000|2022-01-11 05:50:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1641880250000|2022-01-11 05:50:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641880380000|2022-01-11 05:53:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1641880410000|2022-01-11 05:53:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641880440000|2022-01-11 05:54:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1641880450000|2022-01-11 05:54:10|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1641880490000|2022-01-11 05:54:50|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1641880590000|2022-01-11 05:56:30|||||||||8
1641880660000|2022-01-11 05:57:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1641880670000|2022-01-11 05:57:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|14
1641880680000|2022-01-11 05:58:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1641880740000|2022-01-11 05:59:00|||||||||12
1641880760000|2022-01-11 05:59:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641880920000|2022-01-11 06:02:00|||||||||6
1641880930000|2022-01-11 06:02:10|||||||||2
1641880940000|2022-01-11 06:02:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|1
1641880950000|2022-01-11 06:02:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1641880980000|2022-01-11 06:03:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1641881040000|2022-01-11 06:04:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641881090000|2022-01-11 06:04:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641881100000|2022-01-11 06:05:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1641881110000|2022-01-11 06:05:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641881140000|2022-01-11 06:05:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641881150000|2022-01-11 06:05:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641881160000|2022-01-11 06:06:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641881200000|2022-01-11 06:06:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1641881210000|2022-01-11 06:06:50|||||||||1
1641881280000|2022-01-11 06:08:00|||||||||1
1641881290000|2022-01-11 06:08:10|||||||||3
1641881340000|2022-01-11 06:09:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|17
1641881380000|2022-01-11 06:09:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641881390000|2022-01-11 06:09:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641881400000|2022-01-11 06:10:00|||||||||8
1641881530000|2022-01-11 06:12:10|||||||||1
1641881540000|2022-01-11 06:12:20|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|12
1641881570000|2022-01-11 06:12:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1641881580000|2022-01-11 06:13:00|||||||||1
1641881590000|2022-01-11 06:13:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|2
1641881600000|2022-01-11 06:13:20|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|7
1641881610000|2022-01-11 06:13:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641881640000|2022-01-11 06:14:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641881650000|2022-01-11 06:14:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|4
1641881660000|2022-01-11 06:14:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641881670000|2022-01-11 06:14:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|9
1641881680000|2022-01-11 06:14:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641881700000|2022-01-11 06:15:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|6
1641881710000|2022-01-11 06:15:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641881860000|2022-01-11 06:17:40|||||||||1
1641881880000|2022-01-11 06:18:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|11
1641881940000|2022-01-11 06:19:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1641881950000|2022-01-11 06:19:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1641881960000|2022-01-11 06:19:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1641881990000|2022-01-11 06:19:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641882070000|2022-01-11 06:21:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641882080000|2022-01-11 06:21:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1641882210000|2022-01-11 06:23:30|||||||||1
1641882240000|2022-01-11 06:24:00|||||||||1
1641882260000|2022-01-11 06:24:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1641882270000|2022-01-11 06:24:30|||||||||4
1641882280000|2022-01-11 06:24:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1641882290000|2022-01-11 06:24:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641882300000|2022-01-11 06:25:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1641882310000|2022-01-11 06:25:10|18987.9|18983.9|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|21
1641882320000|2022-01-11 06:25:20|||||||||3
1641882350000|2022-01-11 06:25:50|||||||||2
1641882430000|2022-01-11 06:27:10|||||||||1
1641882440000|2022-01-11 06:27:20|||||||||4
1641882460000|2022-01-11 06:27:40|||||||||1
1641882470000|2022-01-11 06:27:50|||||||||1
1641882480000|2022-01-11 06:28:00|||||||||3
1641882520000|2022-01-11 06:28:40|||||||||4
1641882540000|2022-01-11 06:29:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641882580000|2022-01-11 06:29:40|||||||||2
1641882630000|2022-01-11 06:30:30|||||||||1
1641882670000|2022-01-11 06:31:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|9
1641882700000|2022-01-11 06:31:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1641882720000|2022-01-11 06:32:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|9
1641882830000|2022-01-11 06:33:50|||||||||1
1641882840000|2022-01-11 06:34:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1641882850000|2022-01-11 06:34:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1641882890000|2022-01-11 06:34:50|||||||||1
1641882900000|2022-01-11 06:35:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1641882940000|2022-01-11 06:35:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1641883140000|2022-01-11 06:39:00|||||||||1
1641883150000|2022-01-11 06:39:10|||||||||1
1641883170000|2022-01-11 06:39:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641883230000|2022-01-11 06:40:30|||||||||1
1641883270000|2022-01-11 06:41:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1641883350000|2022-01-11 06:42:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1641883390000|2022-01-11 06:43:10|||||||||1
1641883480000|2022-01-11 06:44:40|||||||||1
1641883490000|2022-01-11 06:44:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|6
1641883540000|2022-01-11 06:45:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641883590000|2022-01-11 06:46:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1641883600000|2022-01-11 06:46:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641883610000|2022-01-11 06:46:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1641883650000|2022-01-11 06:47:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1641883670000|2022-01-11 06:47:50|||||||||1
1641883780000|2022-01-11 06:49:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1641883790000|2022-01-11 06:49:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641883810000|2022-01-11 06:50:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1641883820000|2022-01-11 06:50:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641883830000|2022-01-11 06:50:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1641883850000|2022-01-11 06:50:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1641883860000|2022-01-11 06:51:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1641883870000|2022-01-11 06:51:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641883880000|2022-01-11 06:51:20|||||||||1
1641883910000|2022-01-11 06:51:50|||||||||3
1641883950000|2022-01-11 06:52:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|23
1641883960000|2022-01-11 06:52:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18
1641883980000|2022-01-11 06:53:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|2
1641883990000|2022-01-11 06:53:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1641884000000|2022-01-11 06:53:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1641884010000|2022-01-11 06:53:30|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|12
1641884020000|2022-01-11 06:53:40|||||||||1
1641884030000|2022-01-11 06:53:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1641884040000|2022-01-11 06:54:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1641884050000|2022-01-11 06:54:10|18998.9|18994.9|19000.4|18996.4|19002|18998|18998.9|18994.9|5
1641884060000|2022-01-11 06:54:20|19002|18998|19005.1|19001.1|19005.1|19001.1|19000.4|18996.4|2
1641884070000|2022-01-11 06:54:30|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1641884080000|2022-01-11 06:54:40|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1641884100000|2022-01-11 06:55:00|||||||||7
1641884140000|2022-01-11 06:55:40|||||||||1
1641884190000|2022-01-11 06:56:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1641884220000|2022-01-11 06:57:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|15
1641884240000|2022-01-11 06:57:20|19002|18998|19002|18998|19002|18998|19002|18998|4
1641884250000|2022-01-11 06:57:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641884300000|2022-01-11 06:58:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1641884320000|2022-01-11 06:58:40|||||||||1
1641884340000|2022-01-11 06:59:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|11
1641884370000|2022-01-11 06:59:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1641884390000|2022-01-11 06:59:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|21
1641884400000|2022-01-11 07:00:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1641884410000|2022-01-11 07:00:10|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|11
1641884420000|2022-01-11 07:00:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1641884440000|2022-01-11 07:00:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1641884450000|2022-01-11 07:00:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1641884460000|2022-01-11 07:01:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|15
1641884470000|2022-01-11 07:01:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1641884480000|2022-01-11 07:01:20|||||||||6
1641884490000|2022-01-11 07:01:30|||||||||2
1641884500000|2022-01-11 07:01:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1641884510000|2022-01-11 07:01:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|2
1641884520000|2022-01-11 07:02:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641884530000|2022-01-11 07:02:10|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|12
1641884540000|2022-01-11 07:02:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1641884550000|2022-01-11 07:02:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|25
1641884560000|2022-01-11 07:02:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1641884570000|2022-01-11 07:02:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1641884580000|2022-01-11 07:03:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|6
1641884590000|2022-01-11 07:03:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1641884600000|2022-01-11 07:03:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1641884610000|2022-01-11 07:03:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1641884620000|2022-01-11 07:03:40|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|10
1641884630000|2022-01-11 07:03:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1641884640000|2022-01-11 07:04:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1641884650000|2022-01-11 07:04:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1641884710000|2022-01-11 07:05:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|6
1641884720000|2022-01-11 07:05:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1641884730000|2022-01-11 07:05:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1641884740000|2022-01-11 07:05:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641884750000|2022-01-11 07:05:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|3
1641884760000|2022-01-11 07:06:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|3
1641884770000|2022-01-11 07:06:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|1
1641884800000|2022-01-11 07:06:40|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|35
1641884810000|2022-01-11 07:06:50|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|37
1641884820000|2022-01-11 07:07:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|29
1641884830000|2022-01-11 07:07:10|19005.1|19001.1|19002|18998|19005.1|19001.1|19002|18998|9
1641884840000|2022-01-11 07:07:20|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641884850000|2022-01-11 07:07:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|21
1641884860000|2022-01-11 07:07:40|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|12
1641884870000|2022-01-11 07:07:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|1
1641884880000|2022-01-11 07:08:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641884890000|2022-01-11 07:08:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1641884900000|2022-01-11 07:08:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641884920000|2022-01-11 07:08:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|0
1641884930000|2022-01-11 07:08:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1641884940000|2022-01-11 07:09:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641884950000|2022-01-11 07:09:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|8
1641884960000|2022-01-11 07:09:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1641884970000|2022-01-11 07:09:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1641884980000|2022-01-11 07:09:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|0
1641884990000|2022-01-11 07:09:50|||||||||6
1641885000000|2022-01-11 07:10:00|||||||||1
1641885020000|2022-01-11 07:10:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|24
1641885040000|2022-01-11 07:10:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|24
1641885050000|2022-01-11 07:10:50|||||||||2
1641885060000|2022-01-11 07:11:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1641885080000|2022-01-11 07:11:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|31
1641885090000|2022-01-11 07:11:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1641885100000|2022-01-11 07:11:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1641885110000|2022-01-11 07:11:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1641885120000|2022-01-11 07:12:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|7
1641885140000|2022-01-11 07:12:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|16
1641885160000|2022-01-11 07:12:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1641885180000|2022-01-11 07:13:00|||||||||4
1641885200000|2022-01-11 07:13:20|||||||||5
1641885210000|2022-01-11 07:13:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|7
1641885240000|2022-01-11 07:14:00|||||||||2
1641885250000|2022-01-11 07:14:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|21
1641885260000|2022-01-11 07:14:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|11
1641885270000|2022-01-11 07:14:30|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|21
1641885280000|2022-01-11 07:14:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|0
1641885320000|2022-01-11 07:15:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|8
1641885330000|2022-01-11 07:15:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641885340000|2022-01-11 07:15:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1641885350000|2022-01-11 07:15:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1641885360000|2022-01-11 07:16:00|||||||||7
1641885370000|2022-01-11 07:16:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1641885380000|2022-01-11 07:16:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1641885390000|2022-01-11 07:16:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1641885400000|2022-01-11 07:16:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1641885430000|2022-01-11 07:17:10|||||||||71
1641885440000|2022-01-11 07:17:20|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1641885460000|2022-01-11 07:17:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|8
1641885470000|2022-01-11 07:17:50|||||||||4
1641885530000|2022-01-11 07:18:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|20
1641885540000|2022-01-11 07:19:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|10
1641885550000|2022-01-11 07:19:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1641885580000|2022-01-11 07:19:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1641885600000|2022-01-11 07:20:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1641885610000|2022-01-11 07:20:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641885620000|2022-01-11 07:20:20|||||||||7
1641885630000|2022-01-11 07:20:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|27
1641885640000|2022-01-11 07:20:40|||||||||13
1641885650000|2022-01-11 07:20:50|||||||||1
1641885670000|2022-01-11 07:21:10|||||||||9
1641885680000|2022-01-11 07:21:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1641885690000|2022-01-11 07:21:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|8
1641885710000|2022-01-11 07:21:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1641885720000|2022-01-11 07:22:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1641885740000|2022-01-11 07:22:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641885770000|2022-01-11 07:22:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1641885780000|2022-01-11 07:23:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|10
1641885790000|2022-01-11 07:23:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|3
1641885800000|2022-01-11 07:23:20|||||||||7
1641885810000|2022-01-11 07:23:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|7
1641885820000|2022-01-11 07:23:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1641885840000|2022-01-11 07:24:00|||||||||2
1641885850000|2022-01-11 07:24:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|3
1641885890000|2022-01-11 07:24:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1641885900000|2022-01-11 07:25:00|||||||||4
1641885910000|2022-01-11 07:25:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1641885940000|2022-01-11 07:25:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641885950000|2022-01-11 07:25:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641885960000|2022-01-11 07:26:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|20
1641885990000|2022-01-11 07:26:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|8
1641886000000|2022-01-11 07:26:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|10
1641886010000|2022-01-11 07:26:50|||||||||1
1641886020000|2022-01-11 07:27:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|7
1641886030000|2022-01-11 07:27:10|||||||||1
1641886040000|2022-01-11 07:27:20|||||||||14
1641886060000|2022-01-11 07:27:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1641886070000|2022-01-11 07:27:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|2
1641886100000|2022-01-11 07:28:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1641886120000|2022-01-11 07:28:40|||||||||6
1641886130000|2022-01-11 07:28:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641886140000|2022-01-11 07:29:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641886170000|2022-01-11 07:29:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1641886180000|2022-01-11 07:29:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|6
1641886190000|2022-01-11 07:29:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1641886200000|2022-01-11 07:30:00|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641886210000|2022-01-11 07:30:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|12
1641886220000|2022-01-11 07:30:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641886230000|2022-01-11 07:30:30|||||||||8
1641886240000|2022-01-11 07:30:40|||||||||1
1641886250000|2022-01-11 07:30:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|35
1641886260000|2022-01-11 07:31:00|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1641886270000|2022-01-11 07:31:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1641886280000|2022-01-11 07:31:20|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1641886320000|2022-01-11 07:32:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641886330000|2022-01-11 07:32:10|||||||||6
1641886340000|2022-01-11 07:32:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|26
1641886390000|2022-01-11 07:33:10|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|24
1641886400000|2022-01-11 07:33:20|||||||||3
1641886410000|2022-01-11 07:33:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|78
1641886420000|2022-01-11 07:33:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|14
1641886430000|2022-01-11 07:33:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|14
1641886440000|2022-01-11 07:34:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641886450000|2022-01-11 07:34:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|29
1641886460000|2022-01-11 07:34:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|7
1641886470000|2022-01-11 07:34:30|||||||||20
1641886480000|2022-01-11 07:34:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1641886490000|2022-01-11 07:34:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1641886500000|2022-01-11 07:35:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|2
1641886510000|2022-01-11 07:35:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1641886520000|2022-01-11 07:35:20|19017.6|19013.6|19014.5|19010.5|19017.6|19013.6|19014.5|19010.5|4
1641886530000|2022-01-11 07:35:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|5
1641886550000|2022-01-11 07:35:50|19014.5|19010.5|19006.7|19002.7|19014.5|19010.5|19006.7|19002.7|24
1641886560000|2022-01-11 07:36:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1641886570000|2022-01-11 07:36:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1641886580000|2022-01-11 07:36:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|5
1641886620000|2022-01-11 07:37:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641886650000|2022-01-11 07:37:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1641886660000|2022-01-11 07:37:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641886700000|2022-01-11 07:38:20|||||||||2
1641886730000|2022-01-11 07:38:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|13
1641886740000|2022-01-11 07:39:00|||||||||9
1641886750000|2022-01-11 07:39:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641886760000|2022-01-11 07:39:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641886780000|2022-01-11 07:39:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1641886800000|2022-01-11 07:40:00|19003.6|18999.6|18998.9|18994.9|19003.6|18999.6|18997.3|18993.3|6
1641886810000|2022-01-11 07:40:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641886830000|2022-01-11 07:40:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|0
1641886840000|2022-01-11 07:40:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1641886850000|2022-01-11 07:40:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641886860000|2022-01-11 07:41:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|3
1641886870000|2022-01-11 07:41:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|0
1641886890000|2022-01-11 07:41:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1641886900000|2022-01-11 07:41:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|3
1641886910000|2022-01-11 07:41:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|2
1641886930000|2022-01-11 07:42:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|5
1641886940000|2022-01-11 07:42:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641886950000|2022-01-11 07:42:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641886960000|2022-01-11 07:42:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|44
1641886970000|2022-01-11 07:42:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1641886980000|2022-01-11 07:43:00|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|10
1641887010000|2022-01-11 07:43:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641887040000|2022-01-11 07:44:00|||||||||1
1641887050000|2022-01-11 07:44:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|4
1641887070000|2022-01-11 07:44:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1641887080000|2022-01-11 07:44:40|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|3
1641887090000|2022-01-11 07:44:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641887100000|2022-01-11 07:45:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641887120000|2022-01-11 07:45:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641887130000|2022-01-11 07:45:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1641887170000|2022-01-11 07:46:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641887180000|2022-01-11 07:46:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1641887200000|2022-01-11 07:46:40|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1641887210000|2022-01-11 07:46:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1641887220000|2022-01-11 07:47:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1641887240000|2022-01-11 07:47:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641887260000|2022-01-11 07:47:40|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|14
1641887270000|2022-01-11 07:47:50|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|5
1641887280000|2022-01-11 07:48:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|4
1641887290000|2022-01-11 07:48:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641887310000|2022-01-11 07:48:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641887340000|2022-01-11 07:49:00|||||||||2
1641887350000|2022-01-11 07:49:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1641887360000|2022-01-11 07:49:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|9
1641887380000|2022-01-11 07:49:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|4
1641887390000|2022-01-11 07:49:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641887400000|2022-01-11 07:50:00|||||||||1
1641887420000|2022-01-11 07:50:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1641887440000|2022-01-11 07:50:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641887460000|2022-01-11 07:51:00|||||||||11
1641887480000|2022-01-11 07:51:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|9
1641887490000|2022-01-11 07:51:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641887500000|2022-01-11 07:51:40|||||||||15
1641887520000|2022-01-11 07:52:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1641887530000|2022-01-11 07:52:10|||||||||4
1641887540000|2022-01-11 07:52:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641887550000|2022-01-11 07:52:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1641887560000|2022-01-11 07:52:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641887590000|2022-01-11 07:53:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1641887600000|2022-01-11 07:53:20|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|55
1641887640000|2022-01-11 07:54:00|||||||||1
1641887650000|2022-01-11 07:54:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641887660000|2022-01-11 07:54:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1641887670000|2022-01-11 07:54:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641887680000|2022-01-11 07:54:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1641887690000|2022-01-11 07:54:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1641887700000|2022-01-11 07:55:00|||||||||11
1641887720000|2022-01-11 07:55:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1641887730000|2022-01-11 07:55:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1641887740000|2022-01-11 07:55:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1641887760000|2022-01-11 07:56:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1641887770000|2022-01-11 07:56:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1641887780000|2022-01-11 07:56:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641887790000|2022-01-11 07:56:30|||||||||20
1641887800000|2022-01-11 07:56:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1641887810000|2022-01-11 07:56:50|19002|18998|18995.8|18991.8|19002|18998|18995.8|18991.8|7
1641887820000|2022-01-11 07:57:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|5
1641887830000|2022-01-11 07:57:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|27
1641887850000|2022-01-11 07:57:30|18995.8|18991.8|19000.4|18996.4|19002|18998|18995.8|18991.8|14
1641887860000|2022-01-11 07:57:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1641887870000|2022-01-11 07:57:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1641887880000|2022-01-11 07:58:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|6
1641887890000|2022-01-11 07:58:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641887910000|2022-01-11 07:58:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|16
1641887920000|2022-01-11 07:58:40|||||||||1
1641887930000|2022-01-11 07:58:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|8
1641887940000|2022-01-11 07:59:00|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|4
1641887950000|2022-01-11 07:59:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|1
1641887970000|2022-01-11 07:59:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641887980000|2022-01-11 07:59:40|||||||||1
1641887990000|2022-01-11 07:59:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|4
1641888000000|2022-01-11 08:00:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|64
1641888010000|2022-01-11 08:00:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|24
1641888020000|2022-01-11 08:00:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1641888030000|2022-01-11 08:00:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|11
1641888040000|2022-01-11 08:00:40|||||||||4
1641888050000|2022-01-11 08:00:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1641888060000|2022-01-11 08:01:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641888070000|2022-01-11 08:01:10|||||||||1
1641888090000|2022-01-11 08:01:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1641888100000|2022-01-11 08:01:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1641888110000|2022-01-11 08:01:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1641888120000|2022-01-11 08:02:00|18998.9|18994.9|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|8
1641888130000|2022-01-11 08:02:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641888140000|2022-01-11 08:02:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1641888150000|2022-01-11 08:02:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641888160000|2022-01-11 08:02:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641888180000|2022-01-11 08:03:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641888210000|2022-01-11 08:03:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1641888220000|2022-01-11 08:03:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|1
1641888230000|2022-01-11 08:03:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1641888240000|2022-01-11 08:04:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1641888250000|2022-01-11 08:04:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|4
1641888260000|2022-01-11 08:04:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|0
1641888270000|2022-01-11 08:04:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|14
1641888280000|2022-01-11 08:04:40|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|7
1641888290000|2022-01-11 08:04:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641888300000|2022-01-11 08:05:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641888310000|2022-01-11 08:05:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641888320000|2022-01-11 08:05:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1641888330000|2022-01-11 08:05:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1641888340000|2022-01-11 08:05:40|||||||||7
1641888350000|2022-01-11 08:05:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1641888360000|2022-01-11 08:06:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1641888370000|2022-01-11 08:06:10|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|6
1641888380000|2022-01-11 08:06:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1641888390000|2022-01-11 08:06:30|||||||||3
1641888400000|2022-01-11 08:06:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1641888420000|2022-01-11 08:07:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1641888440000|2022-01-11 08:07:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|26
1641888450000|2022-01-11 08:07:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1641888470000|2022-01-11 08:07:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|12
1641888480000|2022-01-11 08:08:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641888490000|2022-01-11 08:08:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641888500000|2022-01-11 08:08:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1641888510000|2022-01-11 08:08:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1641888520000|2022-01-11 08:08:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1641888530000|2022-01-11 08:08:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1641888540000|2022-01-11 08:09:00|||||||||2
1641888550000|2022-01-11 08:09:10|||||||||8
1641888560000|2022-01-11 08:09:20|||||||||18
1641888580000|2022-01-11 08:09:40|18995.8|18991.8|18991.1|18987.1|18997.3|18993.3|18987.9|18983.9|13
1641888590000|2022-01-11 08:09:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1641888600000|2022-01-11 08:10:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1641888610000|2022-01-11 08:10:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1641888620000|2022-01-11 08:10:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|6
1641888630000|2022-01-11 08:10:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1641888640000|2022-01-11 08:10:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1641888660000|2022-01-11 08:11:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|3
1641888670000|2022-01-11 08:11:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641888680000|2022-01-11 08:11:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641888700000|2022-01-11 08:11:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|24
1641888710000|2022-01-11 08:11:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1641888720000|2022-01-11 08:12:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641888730000|2022-01-11 08:12:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1641888740000|2022-01-11 08:12:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|59
1641888750000|2022-01-11 08:12:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1641888760000|2022-01-11 08:12:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|4
1641888770000|2022-01-11 08:12:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|47
1641888780000|2022-01-11 08:13:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|7
1641888790000|2022-01-11 08:13:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|60
1641888800000|2022-01-11 08:13:20|||||||||1
1641888810000|2022-01-11 08:13:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|76
1641888830000|2022-01-11 08:13:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|36
1641888840000|2022-01-11 08:14:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|20
1641888850000|2022-01-11 08:14:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1641888870000|2022-01-11 08:14:30|||||||||1
1641888880000|2022-01-11 08:14:40|||||||||14
1641888890000|2022-01-11 08:14:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1641888910000|2022-01-11 08:15:10|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|12
1641888920000|2022-01-11 08:15:20|18975.4|18971.4|18980.1|18976.1|18981.7|18977.7|18975.4|18971.4|29
1641888930000|2022-01-11 08:15:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|0
1641888950000|2022-01-11 08:15:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1641888970000|2022-01-11 08:16:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641888980000|2022-01-11 08:16:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1641888990000|2022-01-11 08:16:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1641889010000|2022-01-11 08:16:50|18980.1|18976.1|18987.9|18983.9|18987.9|18983.9|18980.1|18976.1|27
1641889020000|2022-01-11 08:17:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1641889030000|2022-01-11 08:17:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1641889040000|2022-01-11 08:17:20|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|10
1641889050000|2022-01-11 08:17:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|10
1641889060000|2022-01-11 08:17:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1641889070000|2022-01-11 08:17:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|19
1641889080000|2022-01-11 08:18:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1641889100000|2022-01-11 08:18:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1641889110000|2022-01-11 08:18:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1641889120000|2022-01-11 08:18:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|8
1641889130000|2022-01-11 08:18:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1641889140000|2022-01-11 08:19:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641889150000|2022-01-11 08:19:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641889160000|2022-01-11 08:19:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|11
1641889170000|2022-01-11 08:19:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1641889180000|2022-01-11 08:19:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1641889210000|2022-01-11 08:20:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1641889220000|2022-01-11 08:20:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|9
1641889230000|2022-01-11 08:20:30|18997.3|18993.3|18995.8|18991.8|18998.9|18994.9|18995.8|18991.8|14
1641889240000|2022-01-11 08:20:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1641889270000|2022-01-11 08:21:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1641889280000|2022-01-11 08:21:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1641889290000|2022-01-11 08:21:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1641889300000|2022-01-11 08:21:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641889310000|2022-01-11 08:21:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641889320000|2022-01-11 08:22:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|3
1641889330000|2022-01-11 08:22:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|5
1641889340000|2022-01-11 08:22:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1641889350000|2022-01-11 08:22:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1641889370000|2022-01-11 08:22:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1641889390000|2022-01-11 08:23:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1641889410000|2022-01-11 08:23:30|||||||||1
1641889440000|2022-01-11 08:24:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1641889450000|2022-01-11 08:24:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641889460000|2022-01-11 08:24:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|0
1641889470000|2022-01-11 08:24:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1641889490000|2022-01-11 08:24:50|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|11
1641889500000|2022-01-11 08:25:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641889520000|2022-01-11 08:25:20|19002|18998|19003.6|18999.6|19006.7|19002.7|19002|18998|31
1641889530000|2022-01-11 08:25:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|3
1641889540000|2022-01-11 08:25:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1641889550000|2022-01-11 08:25:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|13
1641889560000|2022-01-11 08:26:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|26
1641889570000|2022-01-11 08:26:10|||||||||6
1641889580000|2022-01-11 08:26:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|34
1641889590000|2022-01-11 08:26:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1641889600000|2022-01-11 08:26:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|16
1641889610000|2022-01-11 08:26:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|27
1641889620000|2022-01-11 08:27:00|||||||||2
1641889630000|2022-01-11 08:27:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1641889640000|2022-01-11 08:27:20|19011.4|19007.4|19012.9|19008.9|19014.5|19010.5|19009.8|19005.8|56
1641889650000|2022-01-11 08:27:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|28
1641889660000|2022-01-11 08:27:40|||||||||2
1641889670000|2022-01-11 08:27:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|13
1641889680000|2022-01-11 08:28:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1641889690000|2022-01-11 08:28:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1641889700000|2022-01-11 08:28:20|||||||||5
1641889730000|2022-01-11 08:28:50|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|5
1641889740000|2022-01-11 08:29:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|4
1641889750000|2022-01-11 08:29:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|0
1641889770000|2022-01-11 08:29:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|13
1641889790000|2022-01-11 08:29:50|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641889800000|2022-01-11 08:30:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1641889830000|2022-01-11 08:30:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1641889840000|2022-01-11 08:30:40|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|17
1641889850000|2022-01-11 08:30:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1641889860000|2022-01-11 08:31:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|57
1641889870000|2022-01-11 08:31:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|5
1641889890000|2022-01-11 08:31:30|||||||||1
1641889900000|2022-01-11 08:31:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1641889910000|2022-01-11 08:31:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|24
1641889930000|2022-01-11 08:32:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1641889940000|2022-01-11 08:32:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641889950000|2022-01-11 08:32:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1641889960000|2022-01-11 08:32:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641889970000|2022-01-11 08:32:50|||||||||1
1641889980000|2022-01-11 08:33:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641890020000|2022-01-11 08:33:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|17
1641890040000|2022-01-11 08:34:00|||||||||8
1641890050000|2022-01-11 08:34:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1641890060000|2022-01-11 08:34:20|||||||||10
1641890070000|2022-01-11 08:34:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641890080000|2022-01-11 08:34:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|11
1641890090000|2022-01-11 08:34:50|||||||||9
1641890100000|2022-01-11 08:35:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1641890110000|2022-01-11 08:35:10|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1641890120000|2022-01-11 08:35:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|0
1641890130000|2022-01-11 08:35:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|6
1641890140000|2022-01-11 08:35:40|||||||||8
1641890170000|2022-01-11 08:36:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|17
1641890190000|2022-01-11 08:36:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1641890200000|2022-01-11 08:36:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1641890220000|2022-01-11 08:37:00|||||||||7
1641890250000|2022-01-11 08:37:30|||||||||2
1641890260000|2022-01-11 08:37:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1641890270000|2022-01-11 08:37:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|8
1641890280000|2022-01-11 08:38:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641890290000|2022-01-11 08:38:10|||||||||4
1641890310000|2022-01-11 08:38:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1641890320000|2022-01-11 08:38:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641890340000|2022-01-11 08:39:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641890360000|2022-01-11 08:39:20|||||||||3
1641890370000|2022-01-11 08:39:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1641890380000|2022-01-11 08:39:40|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|0
1641890390000|2022-01-11 08:39:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|2
1641890400000|2022-01-11 08:40:00|19009.8|19005.8|19016.1|19012.1|19019.2|19015.2|19009.8|19005.8|21
1641890410000|2022-01-11 08:40:10|||||||||5
1641890430000|2022-01-11 08:40:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1641890440000|2022-01-11 08:40:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|14
1641890450000|2022-01-11 08:40:50|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1641890460000|2022-01-11 08:41:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|31
1641890470000|2022-01-11 08:41:10|||||||||3
1641890480000|2022-01-11 08:41:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|3
1641890490000|2022-01-11 08:41:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|14
1641890500000|2022-01-11 08:41:40|||||||||4
1641890520000|2022-01-11 08:42:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1641890530000|2022-01-11 08:42:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|1
1641890540000|2022-01-11 08:42:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|6
1641890550000|2022-01-11 08:42:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1641890560000|2022-01-11 08:42:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1641890570000|2022-01-11 08:42:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|2
1641890580000|2022-01-11 08:43:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|9
1641890600000|2022-01-11 08:43:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641890610000|2022-01-11 08:43:30|19005.1|19001.1|19011.4|19007.4|19011.4|19007.4|19003.6|18999.6|11
1641890620000|2022-01-11 08:43:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1641890630000|2022-01-11 08:43:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|25
1641890640000|2022-01-11 08:44:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|6
1641890650000|2022-01-11 08:44:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|7
1641890680000|2022-01-11 08:44:40|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|14
1641890690000|2022-01-11 08:44:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|0
1641890700000|2022-01-11 08:45:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|14
1641890710000|2022-01-11 08:45:10|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1641890720000|2022-01-11 08:45:20|||||||||5
1641890740000|2022-01-11 08:45:40|||||||||5
1641890750000|2022-01-11 08:45:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1641890770000|2022-01-11 08:46:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|16
1641890780000|2022-01-11 08:46:20|||||||||12
1641890800000|2022-01-11 08:46:40|||||||||10
1641890810000|2022-01-11 08:46:50|||||||||1
1641890820000|2022-01-11 08:47:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|8
1641890830000|2022-01-11 08:47:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641890850000|2022-01-11 08:47:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1641890870000|2022-01-11 08:47:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1641890880000|2022-01-11 08:48:00|||||||||15
1641890890000|2022-01-11 08:48:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1641890900000|2022-01-11 08:48:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1641890910000|2022-01-11 08:48:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|1
1641890930000|2022-01-11 08:48:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1641890940000|2022-01-11 08:49:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|38
1641890950000|2022-01-11 08:49:10|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1641890970000|2022-01-11 08:49:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641890980000|2022-01-11 08:49:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|1
1641890990000|2022-01-11 08:49:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641891000000|2022-01-11 08:50:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|9
1641891010000|2022-01-11 08:50:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|1
1641891030000|2022-01-11 08:50:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|15
1641891040000|2022-01-11 08:50:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|5
1641891050000|2022-01-11 08:50:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1641891060000|2022-01-11 08:51:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|3
1641891070000|2022-01-11 08:51:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|31
1641891080000|2022-01-11 08:51:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1641891100000|2022-01-11 08:51:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1641891110000|2022-01-11 08:51:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1641891130000|2022-01-11 08:52:10|||||||||2
1641891140000|2022-01-11 08:52:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1641891150000|2022-01-11 08:52:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641891160000|2022-01-11 08:52:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|9
1641891170000|2022-01-11 08:52:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|3
1641891180000|2022-01-11 08:53:00|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|4
1641891200000|2022-01-11 08:53:20|||||||||10
1641891210000|2022-01-11 08:53:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641891230000|2022-01-11 08:53:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1641891240000|2022-01-11 08:54:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1641891250000|2022-01-11 08:54:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1641891260000|2022-01-11 08:54:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1641891270000|2022-01-11 08:54:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1641891280000|2022-01-11 08:54:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641891290000|2022-01-11 08:54:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|7
1641891300000|2022-01-11 08:55:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|5
1641891310000|2022-01-11 08:55:10|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|2
1641891320000|2022-01-11 08:55:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641891360000|2022-01-11 08:56:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1641891380000|2022-01-11 08:56:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641891390000|2022-01-11 08:56:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|14
1641891400000|2022-01-11 08:56:40|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1641891410000|2022-01-11 08:56:50|||||||||1
1641891420000|2022-01-11 08:57:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1641891440000|2022-01-11 08:57:20|||||||||17
1641891450000|2022-01-11 08:57:30|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|20
1641891460000|2022-01-11 08:57:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|7
1641891470000|2022-01-11 08:57:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|12
1641891530000|2022-01-11 08:58:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1641891540000|2022-01-11 08:59:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|16
1641891550000|2022-01-11 08:59:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1641891560000|2022-01-11 08:59:20|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|24
1641891580000|2022-01-11 08:59:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641891590000|2022-01-11 08:59:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1641891600000|2022-01-11 09:00:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|12
1641891620000|2022-01-11 09:00:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|25
1641891630000|2022-01-11 09:00:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|7
1641891640000|2022-01-11 09:00:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|15
1641891650000|2022-01-11 09:00:50|||||||||3
1641891660000|2022-01-11 09:01:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|6
1641891670000|2022-01-11 09:01:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641891680000|2022-01-11 09:01:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|7
1641891690000|2022-01-11 09:01:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1641891700000|2022-01-11 09:01:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|15
1641891730000|2022-01-11 09:02:10|||||||||8
1641891740000|2022-01-11 09:02:20|||||||||1
1641891750000|2022-01-11 09:02:30|||||||||4
1641891790000|2022-01-11 09:03:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641891800000|2022-01-11 09:03:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1641891810000|2022-01-11 09:03:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1641891820000|2022-01-11 09:03:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1641891840000|2022-01-11 09:04:00|||||||||3
1641891870000|2022-01-11 09:04:30|||||||||6
1641891880000|2022-01-11 09:04:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641891890000|2022-01-11 09:04:50|||||||||9
1641891910000|2022-01-11 09:05:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|22
1641891920000|2022-01-11 09:05:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|16
1641891940000|2022-01-11 09:05:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|6
1641891950000|2022-01-11 09:05:50|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|179
1641891960000|2022-01-11 09:06:00|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|10
1641891970000|2022-01-11 09:06:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1641891980000|2022-01-11 09:06:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|6
1641891990000|2022-01-11 09:06:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|6
1641892000000|2022-01-11 09:06:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641892010000|2022-01-11 09:06:50|||||||||3
1641892040000|2022-01-11 09:07:20|||||||||1
1641892100000|2022-01-11 09:08:20|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|18
1641892110000|2022-01-11 09:08:30|||||||||28
1641892120000|2022-01-11 09:08:40|||||||||7
1641892140000|2022-01-11 09:09:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1641892150000|2022-01-11 09:09:10|||||||||7
1641892160000|2022-01-11 09:09:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|17
1641892170000|2022-01-11 09:09:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|7
1641892180000|2022-01-11 09:09:40|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|23
1641892190000|2022-01-11 09:09:50|||||||||36
1641892210000|2022-01-11 09:10:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|17
1641892220000|2022-01-11 09:10:20|||||||||6
1641892240000|2022-01-11 09:10:40|||||||||10
1641892260000|2022-01-11 09:11:00|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|22
1641892270000|2022-01-11 09:11:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1641892280000|2022-01-11 09:11:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|15
1641892300000|2022-01-11 09:11:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|47
1641892310000|2022-01-11 09:11:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|46
1641892320000|2022-01-11 09:12:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|24
1641892330000|2022-01-11 09:12:10|||||||||14
1641892350000|2022-01-11 09:12:30|||||||||17
1641892400000|2022-01-11 09:13:20|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|19
1641892410000|2022-01-11 09:13:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|11
1641892420000|2022-01-11 09:13:40|19030.1|19026.1|19031.7|19027.7|19034.8|19030.8|19030.1|19026.1|31
1641892430000|2022-01-11 09:13:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|39
1641892440000|2022-01-11 09:14:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|21
1641892450000|2022-01-11 09:14:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641892460000|2022-01-11 09:14:20|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|36
1641892470000|2022-01-11 09:14:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1641892480000|2022-01-11 09:14:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1641892490000|2022-01-11 09:14:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|9
1641892500000|2022-01-11 09:15:00|||||||||3
1641892520000|2022-01-11 09:15:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|29
1641892530000|2022-01-11 09:15:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|13
1641892550000|2022-01-11 09:15:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|40
1641892560000|2022-01-11 09:16:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|10
1641892570000|2022-01-11 09:16:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1641892580000|2022-01-11 09:16:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1641892590000|2022-01-11 09:16:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|8
1641892600000|2022-01-11 09:16:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|9
1641892610000|2022-01-11 09:16:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|6
1641892620000|2022-01-11 09:17:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1641892660000|2022-01-11 09:17:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|10
1641892670000|2022-01-11 09:17:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641892690000|2022-01-11 09:18:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|20
1641892700000|2022-01-11 09:18:20|||||||||3
1641892710000|2022-01-11 09:18:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1641892720000|2022-01-11 09:18:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1641892730000|2022-01-11 09:18:50|||||||||3
1641892740000|2022-01-11 09:19:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|37
1641892760000|2022-01-11 09:19:20|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|5
1641892780000|2022-01-11 09:19:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|9
1641892790000|2022-01-11 09:19:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1641892800000|2022-01-11 09:20:00|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|4
1641892810000|2022-01-11 09:20:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1641892840000|2022-01-11 09:20:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|16
1641892850000|2022-01-11 09:20:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641892880000|2022-01-11 09:21:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|71
1641892890000|2022-01-11 09:21:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|18
1641892900000|2022-01-11 09:21:40|||||||||2
1641892910000|2022-01-11 09:21:50|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|5
1641892920000|2022-01-11 09:22:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|6
1641892930000|2022-01-11 09:22:10|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|24
1641892940000|2022-01-11 09:22:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|30
1641892950000|2022-01-11 09:22:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|24
1641892980000|2022-01-11 09:23:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|33
1641892990000|2022-01-11 09:23:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|8
1641893000000|2022-01-11 09:23:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1641893010000|2022-01-11 09:23:30|||||||||2
1641893040000|2022-01-11 09:24:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|9
1641893070000|2022-01-11 09:24:30|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|18
1641893080000|2022-01-11 09:24:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641893100000|2022-01-11 09:25:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1641893110000|2022-01-11 09:25:10|||||||||16
1641893120000|2022-01-11 09:25:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19
1641893130000|2022-01-11 09:25:30|||||||||9
1641893140000|2022-01-11 09:25:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|16
1641893150000|2022-01-11 09:25:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641893160000|2022-01-11 09:26:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1641893180000|2022-01-11 09:26:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1641893240000|2022-01-11 09:27:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1641893250000|2022-01-11 09:27:30|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|39
1641893270000|2022-01-11 09:27:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1641893280000|2022-01-11 09:28:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1641893290000|2022-01-11 09:28:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1641893300000|2022-01-11 09:28:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|32
1641893310000|2022-01-11 09:28:30|||||||||3
1641893320000|2022-01-11 09:28:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|33
1641893330000|2022-01-11 09:28:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|100
1641893340000|2022-01-11 09:29:00|||||||||44
1641893350000|2022-01-11 09:29:10|||||||||89
1641893360000|2022-01-11 09:29:20|||||||||50
1641893380000|2022-01-11 09:29:40|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|151
1641893390000|2022-01-11 09:29:50|||||||||20
1641893420000|2022-01-11 09:30:20|||||||||5
1641893430000|2022-01-11 09:30:30|||||||||24
1641893440000|2022-01-11 09:30:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1641893450000|2022-01-11 09:30:50|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|76
1641893470000|2022-01-11 09:31:10|||||||||4
1641893480000|2022-01-11 09:31:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|39
1641893490000|2022-01-11 09:31:30|||||||||20
1641893510000|2022-01-11 09:31:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|28
1641893520000|2022-01-11 09:32:00|||||||||7
1641893530000|2022-01-11 09:32:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|56
1641893540000|2022-01-11 09:32:20|||||||||10
1641893550000|2022-01-11 09:32:30|||||||||3
1641893560000|2022-01-11 09:32:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|43
1641893570000|2022-01-11 09:32:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1641893580000|2022-01-11 09:33:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1641893590000|2022-01-11 09:33:10|||||||||4
1641893630000|2022-01-11 09:33:50|||||||||1
1641893640000|2022-01-11 09:34:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|3
1641893650000|2022-01-11 09:34:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|38
1641893660000|2022-01-11 09:34:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641893670000|2022-01-11 09:34:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1641893700000|2022-01-11 09:35:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|42
1641893710000|2022-01-11 09:35:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|7
1641893720000|2022-01-11 09:35:20|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|14
1641893730000|2022-01-11 09:35:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641893740000|2022-01-11 09:35:40|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|2
1641893760000|2022-01-11 09:36:00|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|32
1641893770000|2022-01-11 09:36:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|27
1641893780000|2022-01-11 09:36:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|23
1641893820000|2022-01-11 09:37:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|37
1641893830000|2022-01-11 09:37:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|55
1641893840000|2022-01-11 09:37:20|||||||||4
1641893860000|2022-01-11 09:37:40|||||||||39
1641893870000|2022-01-11 09:37:50|||||||||4
1641893890000|2022-01-11 09:38:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1641893900000|2022-01-11 09:38:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1641893910000|2022-01-11 09:38:30|||||||||2
1641893930000|2022-01-11 09:38:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1641893940000|2022-01-11 09:39:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|23
1641893950000|2022-01-11 09:39:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|51
1641893960000|2022-01-11 09:39:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|3
1641893990000|2022-01-11 09:39:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|10
1641894000000|2022-01-11 09:40:00|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|17
1641894050000|2022-01-11 09:40:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1641894080000|2022-01-11 09:41:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641894090000|2022-01-11 09:41:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|7
1641894100000|2022-01-11 09:41:40|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|1
1641894110000|2022-01-11 09:41:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641894130000|2022-01-11 09:42:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|9
1641894140000|2022-01-11 09:42:20|||||||||9
1641894150000|2022-01-11 09:42:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|14
1641894160000|2022-01-11 09:42:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|6
1641894180000|2022-01-11 09:43:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1641894190000|2022-01-11 09:43:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|4
1641894200000|2022-01-11 09:43:20|||||||||2
1641894210000|2022-01-11 09:43:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|11
1641894220000|2022-01-11 09:43:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|16
1641894280000|2022-01-11 09:44:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641894300000|2022-01-11 09:45:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|13
1641894310000|2022-01-11 09:45:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|5
1641894320000|2022-01-11 09:45:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|3
1641894340000|2022-01-11 09:45:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1641894350000|2022-01-11 09:45:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1641894390000|2022-01-11 09:46:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|13
1641894420000|2022-01-11 09:47:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|20
1641894430000|2022-01-11 09:47:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|8
1641894440000|2022-01-11 09:47:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1641894450000|2022-01-11 09:47:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|20
1641894490000|2022-01-11 09:48:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|19
1641894510000|2022-01-11 09:48:30|||||||||1
1641894530000|2022-01-11 09:48:50|||||||||2
1641894550000|2022-01-11 09:49:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|20
1641894560000|2022-01-11 09:49:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|38
1641894570000|2022-01-11 09:49:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1641894580000|2022-01-11 09:49:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1641894600000|2022-01-11 09:50:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|11
1641894610000|2022-01-11 09:50:10|||||||||13
1641894630000|2022-01-11 09:50:30|||||||||5
1641894640000|2022-01-11 09:50:40|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|6
1641894650000|2022-01-11 09:50:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641894660000|2022-01-11 09:51:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1641894680000|2022-01-11 09:51:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|4
1641894690000|2022-01-11 09:51:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|8
1641894720000|2022-01-11 09:52:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1641894740000|2022-01-11 09:52:20|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|34
1641894750000|2022-01-11 09:52:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641894780000|2022-01-11 09:53:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|13
1641894810000|2022-01-11 09:53:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1641894820000|2022-01-11 09:53:40|||||||||1
1641894830000|2022-01-11 09:53:50|||||||||18
1641894860000|2022-01-11 09:54:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|12
1641894870000|2022-01-11 09:54:30|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|7
1641894880000|2022-01-11 09:54:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|0
1641894890000|2022-01-11 09:54:50|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|4
1641894900000|2022-01-11 09:55:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641894970000|2022-01-11 09:56:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|8
1641894980000|2022-01-11 09:56:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1641895020000|2022-01-11 09:57:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|7
1641895060000|2022-01-11 09:57:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|34
1641895120000|2022-01-11 09:58:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|6
1641895130000|2022-01-11 09:58:50|||||||||3
1641895150000|2022-01-11 09:59:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1641895190000|2022-01-11 09:59:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1641895200000|2022-01-11 10:00:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|32
1641895210000|2022-01-11 10:00:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1641895220000|2022-01-11 10:00:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|9
1641895240000|2022-01-11 10:00:40|||||||||22
1641895260000|2022-01-11 10:01:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|25
1641895270000|2022-01-11 10:01:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1641895280000|2022-01-11 10:01:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|2
1641895290000|2022-01-11 10:01:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1641895300000|2022-01-11 10:01:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1641895310000|2022-01-11 10:01:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1641895320000|2022-01-11 10:02:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|36
1641895330000|2022-01-11 10:02:10|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|8
1641895340000|2022-01-11 10:02:20|||||||||1
1641895350000|2022-01-11 10:02:30|||||||||3
1641895360000|2022-01-11 10:02:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1641895380000|2022-01-11 10:03:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1641895390000|2022-01-11 10:03:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|3
1641895400000|2022-01-11 10:03:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1641895420000|2022-01-11 10:03:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1641895430000|2022-01-11 10:03:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1641895440000|2022-01-11 10:04:00|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1641895460000|2022-01-11 10:04:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1641895480000|2022-01-11 10:04:40|||||||||10
1641895490000|2022-01-11 10:04:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1641895530000|2022-01-11 10:05:30|||||||||15
1641895600000|2022-01-11 10:06:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641895620000|2022-01-11 10:07:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|28
1641895650000|2022-01-11 10:07:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|23
1641895660000|2022-01-11 10:07:40|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|4
1641895670000|2022-01-11 10:07:50|||||||||5
1641895690000|2022-01-11 10:08:10|||||||||1
1641895720000|2022-01-11 10:08:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|3
1641895760000|2022-01-11 10:09:20|||||||||1
1641895790000|2022-01-11 10:09:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641895810000|2022-01-11 10:10:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|9
1641895820000|2022-01-11 10:10:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1641895890000|2022-01-11 10:11:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|16
1641895900000|2022-01-11 10:11:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|13
1641895910000|2022-01-11 10:11:50|||||||||8
1641895990000|2022-01-11 10:13:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1641896010000|2022-01-11 10:13:30|||||||||7
1641896030000|2022-01-11 10:13:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|40
1641896050000|2022-01-11 10:14:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|25
1641896060000|2022-01-11 10:14:20|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|23
1641896070000|2022-01-11 10:14:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1641896080000|2022-01-11 10:14:40|||||||||1
1641896120000|2022-01-11 10:15:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641896140000|2022-01-11 10:15:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1641896150000|2022-01-11 10:15:50|||||||||10
1641896160000|2022-01-11 10:16:00|||||||||4
1641896170000|2022-01-11 10:16:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1641896180000|2022-01-11 10:16:20|||||||||7
1641896190000|2022-01-11 10:16:30|||||||||2
1641896200000|2022-01-11 10:16:40|||||||||2
1641896210000|2022-01-11 10:16:50|||||||||1
1641896250000|2022-01-11 10:17:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|14
1641896260000|2022-01-11 10:17:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|6
1641896270000|2022-01-11 10:17:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1641896280000|2022-01-11 10:18:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1641896300000|2022-01-11 10:18:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|6
1641896310000|2022-01-11 10:18:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|5
1641896340000|2022-01-11 10:19:00|||||||||7
1641896360000|2022-01-11 10:19:20|||||||||4
1641896370000|2022-01-11 10:19:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|8
1641896380000|2022-01-11 10:19:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1641896390000|2022-01-11 10:19:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|24
1641896400000|2022-01-11 10:20:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1641896410000|2022-01-11 10:20:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1641896420000|2022-01-11 10:20:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|25
1641896430000|2022-01-11 10:20:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1641896440000|2022-01-11 10:20:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1641896450000|2022-01-11 10:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641896470000|2022-01-11 10:21:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|30
1641896490000|2022-01-11 10:21:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|31
1641896510000|2022-01-11 10:21:50|||||||||19
1641896520000|2022-01-11 10:22:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|12
1641896530000|2022-01-11 10:22:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|29
1641896540000|2022-01-11 10:22:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|15
1641896550000|2022-01-11 10:22:30|||||||||2
1641896560000|2022-01-11 10:22:40|||||||||6
1641896590000|2022-01-11 10:23:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1641896600000|2022-01-11 10:23:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641896630000|2022-01-11 10:23:50|||||||||26
1641896640000|2022-01-11 10:24:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|22
1641896650000|2022-01-11 10:24:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1641896670000|2022-01-11 10:24:30|||||||||24
1641896700000|2022-01-11 10:25:00|||||||||2
1641896710000|2022-01-11 10:25:10|||||||||3
1641896720000|2022-01-11 10:25:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|4
1641896730000|2022-01-11 10:25:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1641896740000|2022-01-11 10:25:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1641896760000|2022-01-11 10:26:00|19002|18998|19002|18998|19002|18998|19000.4|18996.4|2
1641896770000|2022-01-11 10:26:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641896830000|2022-01-11 10:27:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|41
1641896840000|2022-01-11 10:27:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1641896850000|2022-01-11 10:27:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1641896860000|2022-01-11 10:27:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1641896870000|2022-01-11 10:27:50|||||||||3
1641896890000|2022-01-11 10:28:10|||||||||9
1641896900000|2022-01-11 10:28:20|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|7
1641896910000|2022-01-11 10:28:30|||||||||2
1641896940000|2022-01-11 10:29:00|||||||||18
1641896960000|2022-01-11 10:29:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|42
1641896970000|2022-01-11 10:29:30|||||||||1
1641896980000|2022-01-11 10:29:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1641897000000|2022-01-11 10:30:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|33
1641897020000|2022-01-11 10:30:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1641897030000|2022-01-11 10:30:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|32
1641897040000|2022-01-11 10:30:40|||||||||5
1641897050000|2022-01-11 10:30:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|50
1641897060000|2022-01-11 10:31:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|5
1641897070000|2022-01-11 10:31:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1641897080000|2022-01-11 10:31:20|||||||||7
1641897100000|2022-01-11 10:31:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|14
1641897110000|2022-01-11 10:31:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1641897130000|2022-01-11 10:32:10|||||||||36
1641897140000|2022-01-11 10:32:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|16
1641897150000|2022-01-11 10:32:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1641897160000|2022-01-11 10:32:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|1
1641897220000|2022-01-11 10:33:40|||||||||14
1641897230000|2022-01-11 10:33:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1641897240000|2022-01-11 10:34:00|||||||||2
1641897250000|2022-01-11 10:34:10|||||||||7
1641897260000|2022-01-11 10:34:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|21
1641897270000|2022-01-11 10:34:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|13
1641897350000|2022-01-11 10:35:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|3
1641897360000|2022-01-11 10:36:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|15
1641897370000|2022-01-11 10:36:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641897400000|2022-01-11 10:36:40|||||||||7
1641897410000|2022-01-11 10:36:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|12
1641897430000|2022-01-11 10:37:10|||||||||6
1641897440000|2022-01-11 10:37:20|||||||||3
1641897460000|2022-01-11 10:37:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1641897470000|2022-01-11 10:37:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|12
1641897480000|2022-01-11 10:38:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1641897490000|2022-01-11 10:38:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|4
1641897500000|2022-01-11 10:38:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|3
1641897540000|2022-01-11 10:39:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|3
1641897550000|2022-01-11 10:39:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1641897560000|2022-01-11 10:39:20|||||||||3
1641897570000|2022-01-11 10:39:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1641897580000|2022-01-11 10:39:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1641897590000|2022-01-11 10:39:50|||||||||2
1641897600000|2022-01-11 10:40:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641897620000|2022-01-11 10:40:20|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|3
1641897630000|2022-01-11 10:40:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641897650000|2022-01-11 10:40:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1641897680000|2022-01-11 10:41:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1641897690000|2022-01-11 10:41:30|||||||||3
1641897700000|2022-01-11 10:41:40|||||||||19
1641897720000|2022-01-11 10:42:00|||||||||11
1641897730000|2022-01-11 10:42:10|||||||||1
1641897740000|2022-01-11 10:42:20|||||||||1
1641897750000|2022-01-11 10:42:30|||||||||2
1641897760000|2022-01-11 10:42:40|||||||||1
1641897820000|2022-01-11 10:43:40|||||||||1
1641897830000|2022-01-11 10:43:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1641897840000|2022-01-11 10:44:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1641897850000|2022-01-11 10:44:10|||||||||3
1641897860000|2022-01-11 10:44:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1641897880000|2022-01-11 10:44:40|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|8
1641897890000|2022-01-11 10:44:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641897900000|2022-01-11 10:45:00|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|7
1641897910000|2022-01-11 10:45:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|0
1641897970000|2022-01-11 10:46:10|||||||||2
1641897980000|2022-01-11 10:46:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1641897990000|2022-01-11 10:46:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1641898010000|2022-01-11 10:46:50|||||||||2
1641898020000|2022-01-11 10:47:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1641898050000|2022-01-11 10:47:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|11
1641898060000|2022-01-11 10:47:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1641898080000|2022-01-11 10:48:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641898110000|2022-01-11 10:48:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|21
1641898130000|2022-01-11 10:48:50|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1641898140000|2022-01-11 10:49:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|6
1641898150000|2022-01-11 10:49:10|||||||||1
1641898220000|2022-01-11 10:50:20|||||||||4
1641898260000|2022-01-11 10:51:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|13
1641898310000|2022-01-11 10:51:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1641898370000|2022-01-11 10:52:50|||||||||2
1641898410000|2022-01-11 10:53:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1641898430000|2022-01-11 10:53:50|||||||||2
1641898440000|2022-01-11 10:54:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1641898450000|2022-01-11 10:54:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|3
1641898460000|2022-01-11 10:54:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1641898490000|2022-01-11 10:54:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1641898500000|2022-01-11 10:55:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1641898510000|2022-01-11 10:55:10|||||||||3
1641898520000|2022-01-11 10:55:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|8
1641898540000|2022-01-11 10:55:40|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1641898550000|2022-01-11 10:55:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641898570000|2022-01-11 10:56:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641898580000|2022-01-11 10:56:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|20
1641898590000|2022-01-11 10:56:30|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|18
1641898600000|2022-01-11 10:56:40|||||||||3
1641898610000|2022-01-11 10:56:50|||||||||6
1641898640000|2022-01-11 10:57:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641898650000|2022-01-11 10:57:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1641898740000|2022-01-11 10:59:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641898750000|2022-01-11 10:59:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641898760000|2022-01-11 10:59:20|||||||||3
1641898790000|2022-01-11 10:59:50|||||||||1
1641898800000|2022-01-11 11:00:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|11
1641898810000|2022-01-11 11:00:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1641898820000|2022-01-11 11:00:20|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|3
1641898830000|2022-01-11 11:00:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|18
1641898840000|2022-01-11 11:00:40|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|27
1641898850000|2022-01-11 11:00:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|34
1641898860000|2022-01-11 11:01:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|24
1641898870000|2022-01-11 11:01:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1641898890000|2022-01-11 11:01:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1641898900000|2022-01-11 11:01:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1641898910000|2022-01-11 11:01:50|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|18
1641898920000|2022-01-11 11:02:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|10
1641898930000|2022-01-11 11:02:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1641898940000|2022-01-11 11:02:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|3
1641898950000|2022-01-11 11:02:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641898960000|2022-01-11 11:02:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1641898970000|2022-01-11 11:02:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641898980000|2022-01-11 11:03:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1641898990000|2022-01-11 11:03:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|0
1641899000000|2022-01-11 11:03:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1641899010000|2022-01-11 11:03:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1641899020000|2022-01-11 11:03:40|||||||||9
1641899030000|2022-01-11 11:03:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1641899040000|2022-01-11 11:04:00|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18980.1|18976.1|8
1641899050000|2022-01-11 11:04:10|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|9
1641899060000|2022-01-11 11:04:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|12
1641899070000|2022-01-11 11:04:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641899090000|2022-01-11 11:04:50|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|21
1641899100000|2022-01-11 11:05:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|9
1641899120000|2022-01-11 11:05:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1641899160000|2022-01-11 11:06:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1641899170000|2022-01-11 11:06:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641899190000|2022-01-11 11:06:30|||||||||4
1641899210000|2022-01-11 11:06:50|||||||||2
1641899230000|2022-01-11 11:07:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|16
1641899260000|2022-01-11 11:07:40|||||||||4
1641899280000|2022-01-11 11:08:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|25
1641899290000|2022-01-11 11:08:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|12
1641899300000|2022-01-11 11:08:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1641899310000|2022-01-11 11:08:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641899320000|2022-01-11 11:08:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1641899340000|2022-01-11 11:09:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1641899380000|2022-01-11 11:09:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641899420000|2022-01-11 11:10:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1641899430000|2022-01-11 11:10:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|22
1641899440000|2022-01-11 11:10:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|10
1641899460000|2022-01-11 11:11:00|||||||||1
1641899490000|2022-01-11 11:11:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1641899500000|2022-01-11 11:11:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|3
1641899510000|2022-01-11 11:11:50|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|6
1641899520000|2022-01-11 11:12:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1641899550000|2022-01-11 11:12:30|||||||||1
1641899590000|2022-01-11 11:13:10|||||||||2
1641899610000|2022-01-11 11:13:30|||||||||10
1641899620000|2022-01-11 11:13:40|||||||||2
1641899630000|2022-01-11 11:13:50|||||||||7
1641899640000|2022-01-11 11:14:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1641899650000|2022-01-11 11:14:10|||||||||2
1641899740000|2022-01-11 11:15:40|||||||||4
1641899760000|2022-01-11 11:16:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1641899770000|2022-01-11 11:16:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1641899780000|2022-01-11 11:16:20|||||||||2
1641899800000|2022-01-11 11:16:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|43
1641899810000|2022-01-11 11:16:50|18995.8|18991.8|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|20
1641899820000|2022-01-11 11:17:00|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|13
1641899840000|2022-01-11 11:17:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|16
1641899850000|2022-01-11 11:17:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|11
1641899860000|2022-01-11 11:17:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|14
1641899870000|2022-01-11 11:17:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1641899880000|2022-01-11 11:18:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1641899890000|2022-01-11 11:18:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1641899910000|2022-01-11 11:18:30|||||||||6
1641899980000|2022-01-11 11:19:40|||||||||19
1641900000000|2022-01-11 11:20:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641900010000|2022-01-11 11:20:10|||||||||16
1641900040000|2022-01-11 11:20:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|8
1641900060000|2022-01-11 11:21:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|13
1641900100000|2022-01-11 11:21:40|||||||||12
1641900120000|2022-01-11 11:22:00|||||||||15
1641900180000|2022-01-11 11:23:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|24
1641900190000|2022-01-11 11:23:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641900200000|2022-01-11 11:23:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1641900250000|2022-01-11 11:24:10|||||||||9
1641900330000|2022-01-11 11:25:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1641900340000|2022-01-11 11:25:40|||||||||2
1641900370000|2022-01-11 11:26:10|||||||||60
1641900410000|2022-01-11 11:26:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|10
1641900430000|2022-01-11 11:27:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1641900450000|2022-01-11 11:27:30|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|3
1641900460000|2022-01-11 11:27:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641900470000|2022-01-11 11:27:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1641900490000|2022-01-11 11:28:10|||||||||2
1641900540000|2022-01-11 11:29:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1641900550000|2022-01-11 11:29:10|||||||||1
1641900580000|2022-01-11 11:29:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641900590000|2022-01-11 11:29:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1641900600000|2022-01-11 11:30:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|25
1641900610000|2022-01-11 11:30:10|||||||||2
1641900630000|2022-01-11 11:30:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641900640000|2022-01-11 11:30:40|||||||||1
1641900650000|2022-01-11 11:30:50|||||||||3
1641900700000|2022-01-11 11:31:40|||||||||5
1641900710000|2022-01-11 11:31:50|||||||||1
1641900720000|2022-01-11 11:32:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|19
1641900730000|2022-01-11 11:32:10|||||||||7
1641900760000|2022-01-11 11:32:40|||||||||6
1641900770000|2022-01-11 11:32:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641900830000|2022-01-11 11:33:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641900840000|2022-01-11 11:34:00|||||||||3
1641900880000|2022-01-11 11:34:40|||||||||10
1641900900000|2022-01-11 11:35:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1641900910000|2022-01-11 11:35:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1641900920000|2022-01-11 11:35:20|||||||||6
1641900960000|2022-01-11 11:36:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|15
1641900980000|2022-01-11 11:36:20|||||||||2
1641900990000|2022-01-11 11:36:30|||||||||4
1641901020000|2022-01-11 11:37:00|||||||||10
1641901130000|2022-01-11 11:38:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1641901140000|2022-01-11 11:39:00|||||||||4
1641901150000|2022-01-11 11:39:10|||||||||27
1641901160000|2022-01-11 11:39:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641901170000|2022-01-11 11:39:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|7
1641901200000|2022-01-11 11:40:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|9
1641901220000|2022-01-11 11:40:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1641901230000|2022-01-11 11:40:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1641901310000|2022-01-11 11:41:50|||||||||1
1641901320000|2022-01-11 11:42:00|||||||||15
1641901330000|2022-01-11 11:42:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1641901340000|2022-01-11 11:42:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1641901370000|2022-01-11 11:42:50|||||||||2
1641901380000|2022-01-11 11:43:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1641901390000|2022-01-11 11:43:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1641901400000|2022-01-11 11:43:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641901500000|2022-01-11 11:45:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1641901520000|2022-01-11 11:45:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641901550000|2022-01-11 11:45:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|24
1641901590000|2022-01-11 11:46:30|||||||||1
1641901600000|2022-01-11 11:46:40|||||||||4
1641901640000|2022-01-11 11:47:20|||||||||3
1641901650000|2022-01-11 11:47:30|||||||||1
1641901660000|2022-01-11 11:47:40|||||||||6
1641901680000|2022-01-11 11:48:00|||||||||9
1641901690000|2022-01-11 11:48:10|||||||||7
1641901740000|2022-01-11 11:49:00|||||||||11
1641901750000|2022-01-11 11:49:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|10
1641901760000|2022-01-11 11:49:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|2
1641901790000|2022-01-11 11:49:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|11
1641901800000|2022-01-11 11:50:00|||||||||5
1641901830000|2022-01-11 11:50:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|24
1641901840000|2022-01-11 11:50:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1641901850000|2022-01-11 11:50:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1641901860000|2022-01-11 11:51:00|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|4
1641901870000|2022-01-11 11:51:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1641901920000|2022-01-11 11:52:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641901930000|2022-01-11 11:52:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|19
1641901940000|2022-01-11 11:52:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|3
1641901950000|2022-01-11 11:52:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641901970000|2022-01-11 11:52:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|8
1641902000000|2022-01-11 11:53:20|||||||||4
1641902010000|2022-01-11 11:53:30|||||||||1
1641902090000|2022-01-11 11:54:50|||||||||1
1641902140000|2022-01-11 11:55:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1641902160000|2022-01-11 11:56:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|10
1641902170000|2022-01-11 11:56:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1641902180000|2022-01-11 11:56:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641902190000|2022-01-11 11:56:30|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1641902200000|2022-01-11 11:56:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641902210000|2022-01-11 11:56:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|2
1641902220000|2022-01-11 11:57:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1641902230000|2022-01-11 11:57:10|||||||||12
1641902260000|2022-01-11 11:57:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1641902280000|2022-01-11 11:58:00|||||||||1
1641902360000|2022-01-11 11:59:20|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|5
1641902370000|2022-01-11 11:59:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1641902400000|2022-01-11 12:00:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|24
1641902410000|2022-01-11 12:00:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1641902430000|2022-01-11 12:00:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|11
1641902440000|2022-01-11 12:00:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641902460000|2022-01-11 12:01:00|19006.7|19002.7|19002|18998|19006.7|19002.7|19002|18998|26
1641902470000|2022-01-11 12:01:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|13
1641902480000|2022-01-11 12:01:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1641902490000|2022-01-11 12:01:30|||||||||1
1641902500000|2022-01-11 12:01:40|19002|18998|19002|18998|19003.6|18999.6|19002|18998|4
1641902510000|2022-01-11 12:01:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|4
1641902520000|2022-01-11 12:02:00|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|14
1641902530000|2022-01-11 12:02:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|2
1641902540000|2022-01-11 12:02:20|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|10
1641902550000|2022-01-11 12:02:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1641902560000|2022-01-11 12:02:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641902590000|2022-01-11 12:03:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1641902600000|2022-01-11 12:03:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1641902620000|2022-01-11 12:03:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|34
1641902630000|2022-01-11 12:03:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|9
1641902640000|2022-01-11 12:04:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|57
1641902650000|2022-01-11 12:04:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1641902660000|2022-01-11 12:04:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1641902670000|2022-01-11 12:04:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1641902680000|2022-01-11 12:04:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|7
1641902690000|2022-01-11 12:04:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641902700000|2022-01-11 12:05:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641902730000|2022-01-11 12:05:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|12
1641902740000|2022-01-11 12:05:40|||||||||8
1641902750000|2022-01-11 12:05:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|7
1641902760000|2022-01-11 12:06:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1641902770000|2022-01-11 12:06:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641902800000|2022-01-11 12:06:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1641902810000|2022-01-11 12:06:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|17
1641902820000|2022-01-11 12:07:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641902830000|2022-01-11 12:07:10|||||||||5
1641902840000|2022-01-11 12:07:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|11
1641902850000|2022-01-11 12:07:30|||||||||9
1641902870000|2022-01-11 12:07:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1641902880000|2022-01-11 12:08:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|61
1641902890000|2022-01-11 12:08:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|23
1641902930000|2022-01-11 12:08:50|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|24
1641902940000|2022-01-11 12:09:00|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|15
1641902950000|2022-01-11 12:09:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1641902960000|2022-01-11 12:09:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1641902970000|2022-01-11 12:09:30|||||||||3
1641902990000|2022-01-11 12:09:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1641903000000|2022-01-11 12:10:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1641903010000|2022-01-11 12:10:10|||||||||1
1641903020000|2022-01-11 12:10:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|20
1641903030000|2022-01-11 12:10:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1641903060000|2022-01-11 12:11:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641903090000|2022-01-11 12:11:30|||||||||2
1641903100000|2022-01-11 12:11:40|||||||||2
1641903110000|2022-01-11 12:11:50|||||||||2
1641903120000|2022-01-11 12:12:00|||||||||2
1641903130000|2022-01-11 12:12:10|||||||||3
1641903140000|2022-01-11 12:12:20|||||||||1
1641903150000|2022-01-11 12:12:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1641903160000|2022-01-11 12:12:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|16
1641903180000|2022-01-11 12:13:00|||||||||2
1641903200000|2022-01-11 12:13:20|||||||||2
1641903210000|2022-01-11 12:13:30|||||||||1
1641903220000|2022-01-11 12:13:40|||||||||1
1641903230000|2022-01-11 12:13:50|||||||||7
1641903240000|2022-01-11 12:14:00|||||||||11
1641903250000|2022-01-11 12:14:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|28
1641903260000|2022-01-11 12:14:20|||||||||14
1641903270000|2022-01-11 12:14:30|||||||||5
1641903300000|2022-01-11 12:15:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|17
1641903310000|2022-01-11 12:15:10|||||||||17
1641903340000|2022-01-11 12:15:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1641903350000|2022-01-11 12:15:50|||||||||2
1641903360000|2022-01-11 12:16:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|11
1641903380000|2022-01-11 12:16:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|12
1641903410000|2022-01-11 12:16:50|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|13
1641903420000|2022-01-11 12:17:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|21
1641903430000|2022-01-11 12:17:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641903440000|2022-01-11 12:17:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641903450000|2022-01-11 12:17:30|||||||||4
1641903460000|2022-01-11 12:17:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|3
1641903470000|2022-01-11 12:17:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1641903480000|2022-01-11 12:18:00|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|11
1641903490000|2022-01-11 12:18:10|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641903500000|2022-01-11 12:18:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1641903510000|2022-01-11 12:18:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|42
1641903520000|2022-01-11 12:18:40|||||||||5
1641903530000|2022-01-11 12:18:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|17
1641903540000|2022-01-11 12:19:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|8
1641903550000|2022-01-11 12:19:10|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|1
1641903560000|2022-01-11 12:19:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|2
1641903570000|2022-01-11 12:19:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1641903580000|2022-01-11 12:19:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641903590000|2022-01-11 12:19:50|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|11
1641903600000|2022-01-11 12:20:00|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1641903610000|2022-01-11 12:20:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641903640000|2022-01-11 12:20:40|||||||||1
1641903650000|2022-01-11 12:20:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641903660000|2022-01-11 12:21:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1641903680000|2022-01-11 12:21:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|52
1641903700000|2022-01-11 12:21:40|||||||||1
1641903710000|2022-01-11 12:21:50|||||||||3
1641903750000|2022-01-11 12:22:30|||||||||4
1641903760000|2022-01-11 12:22:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|16
1641903780000|2022-01-11 12:23:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|23
1641903790000|2022-01-11 12:23:10|||||||||2
1641903800000|2022-01-11 12:23:20|||||||||2
1641903810000|2022-01-11 12:23:30|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1641903820000|2022-01-11 12:23:40|19014.5|19010.5|19009.8|19005.8|19014.5|19010.5|19009.8|19005.8|6
1641903840000|2022-01-11 12:24:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|13
1641903850000|2022-01-11 12:24:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1641903860000|2022-01-11 12:24:20|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|34
1641903870000|2022-01-11 12:24:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|18
1641903880000|2022-01-11 12:24:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1641903890000|2022-01-11 12:24:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1641903920000|2022-01-11 12:25:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|12
1641903930000|2022-01-11 12:25:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|35
1641903940000|2022-01-11 12:25:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|16
1641903950000|2022-01-11 12:25:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1641903960000|2022-01-11 12:26:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1641903970000|2022-01-11 12:26:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|57
1641903980000|2022-01-11 12:26:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641903990000|2022-01-11 12:26:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1641904000000|2022-01-11 12:26:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|28
1641904020000|2022-01-11 12:27:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1641904030000|2022-01-11 12:27:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|18
1641904040000|2022-01-11 12:27:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1641904050000|2022-01-11 12:27:30|||||||||19
1641904070000|2022-01-11 12:27:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641904080000|2022-01-11 12:28:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1641904090000|2022-01-11 12:28:10|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|54
1641904100000|2022-01-11 12:28:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1641904140000|2022-01-11 12:29:00|||||||||23
1641904180000|2022-01-11 12:29:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1641904190000|2022-01-11 12:29:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|9
1641904220000|2022-01-11 12:30:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641904240000|2022-01-11 12:30:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1641904250000|2022-01-11 12:30:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|19
1641904260000|2022-01-11 12:31:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641904270000|2022-01-11 12:31:10|||||||||3
1641904340000|2022-01-11 12:32:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1641904350000|2022-01-11 12:32:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1641904360000|2022-01-11 12:32:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641904370000|2022-01-11 12:32:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1641904380000|2022-01-11 12:33:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641904400000|2022-01-11 12:33:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641904410000|2022-01-11 12:33:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1641904420000|2022-01-11 12:33:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1641904430000|2022-01-11 12:33:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|2
1641904440000|2022-01-11 12:34:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641904450000|2022-01-11 12:34:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1641904460000|2022-01-11 12:34:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1641904480000|2022-01-11 12:34:40|19002|18998|19002|18998|19002|18998|19002|18998|7
1641904490000|2022-01-11 12:34:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1641904500000|2022-01-11 12:35:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1641904510000|2022-01-11 12:35:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|2
1641904520000|2022-01-11 12:35:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1641904530000|2022-01-11 12:35:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1641904580000|2022-01-11 12:36:20|19002|18998|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|82
1641904590000|2022-01-11 12:36:30|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|14
1641904600000|2022-01-11 12:36:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1641904610000|2022-01-11 12:36:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1641904620000|2022-01-11 12:37:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641904630000|2022-01-11 12:37:10|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|35
1641904640000|2022-01-11 12:37:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|6
1641904650000|2022-01-11 12:37:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641904670000|2022-01-11 12:37:50|||||||||8
1641904710000|2022-01-11 12:38:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1641904720000|2022-01-11 12:38:40|||||||||13
1641904730000|2022-01-11 12:38:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|25
1641904740000|2022-01-11 12:39:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|58
1641904750000|2022-01-11 12:39:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|38
1641904760000|2022-01-11 12:39:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641904770000|2022-01-11 12:39:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1641904780000|2022-01-11 12:39:40|||||||||1
1641904790000|2022-01-11 12:39:50|||||||||1
1641904800000|2022-01-11 12:40:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1641904810000|2022-01-11 12:40:10|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1641904820000|2022-01-11 12:40:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1641904830000|2022-01-11 12:40:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1641904850000|2022-01-11 12:40:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641904880000|2022-01-11 12:41:20|19017.6|19013.6|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|11
1641904890000|2022-01-11 12:41:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641904910000|2022-01-11 12:41:50|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|18
1641904920000|2022-01-11 12:42:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1641904950000|2022-01-11 12:42:30|||||||||80
1641904960000|2022-01-11 12:42:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1641904970000|2022-01-11 12:42:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641904990000|2022-01-11 12:43:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|11
1641905010000|2022-01-11 12:43:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1641905070000|2022-01-11 12:44:30|||||||||7
1641905080000|2022-01-11 12:44:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|14
1641905090000|2022-01-11 12:44:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1641905110000|2022-01-11 12:45:10|||||||||3
1641905130000|2022-01-11 12:45:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1641905140000|2022-01-11 12:45:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1641905190000|2022-01-11 12:46:30|||||||||2
1641905200000|2022-01-11 12:46:40|||||||||29
1641905210000|2022-01-11 12:46:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|35
1641905250000|2022-01-11 12:47:30|||||||||10
1641905260000|2022-01-11 12:47:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|21
1641905280000|2022-01-11 12:48:00|||||||||7
1641905300000|2022-01-11 12:48:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|27
1641905310000|2022-01-11 12:48:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1641905340000|2022-01-11 12:49:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1641905350000|2022-01-11 12:49:10|||||||||5
1641905420000|2022-01-11 12:50:20|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|16
1641905430000|2022-01-11 12:50:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641905440000|2022-01-11 12:50:40|||||||||11
1641905460000|2022-01-11 12:51:00|||||||||2
1641905470000|2022-01-11 12:51:10|||||||||5
1641905480000|2022-01-11 12:51:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|7
1641905490000|2022-01-11 12:51:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|17
1641905510000|2022-01-11 12:51:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|55
1641905530000|2022-01-11 12:52:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|57
1641905540000|2022-01-11 12:52:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|40
1641905550000|2022-01-11 12:52:30|||||||||3
1641905560000|2022-01-11 12:52:40|||||||||1
1641905570000|2022-01-11 12:52:50|||||||||15
1641905580000|2022-01-11 12:53:00|||||||||8
1641905590000|2022-01-11 12:53:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|44
1641905600000|2022-01-11 12:53:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1641905610000|2022-01-11 12:53:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641905630000|2022-01-11 12:53:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|31
1641905640000|2022-01-11 12:54:00|||||||||7
1641905660000|2022-01-11 12:54:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|66
1641905680000|2022-01-11 12:54:40|||||||||6
1641905700000|2022-01-11 12:55:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1641905720000|2022-01-11 12:55:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|37
1641905730000|2022-01-11 12:55:30|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|36
1641905740000|2022-01-11 12:55:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|16
1641905750000|2022-01-11 12:55:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1641905760000|2022-01-11 12:56:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|26
1641905780000|2022-01-11 12:56:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|10
1641905800000|2022-01-11 12:56:40|||||||||21
1641905810000|2022-01-11 12:56:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1641905820000|2022-01-11 12:57:00|||||||||5
1641905830000|2022-01-11 12:57:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1641905850000|2022-01-11 12:57:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1641905860000|2022-01-11 12:57:40|||||||||9
1641905900000|2022-01-11 12:58:20|||||||||7
1641905910000|2022-01-11 12:58:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|42
1641905920000|2022-01-11 12:58:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|10
1641905930000|2022-01-11 12:58:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641905950000|2022-01-11 12:59:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|17
1641905960000|2022-01-11 12:59:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641905970000|2022-01-11 12:59:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|9
1641905980000|2022-01-11 12:59:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19005.1|19001.1|25
1641905990000|2022-01-11 12:59:50|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|8
1641906000000|2022-01-11 13:00:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|21
1641906010000|2022-01-11 13:00:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1641906020000|2022-01-11 13:00:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|20
1641906030000|2022-01-11 13:00:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1641906040000|2022-01-11 13:00:40|||||||||9
1641906060000|2022-01-11 13:01:00|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|20
1641906070000|2022-01-11 13:01:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|26
1641906120000|2022-01-11 13:02:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|36
1641906130000|2022-01-11 13:02:10|||||||||3
1641906140000|2022-01-11 13:02:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1641906150000|2022-01-11 13:02:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|20
1641906170000|2022-01-11 13:02:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1641906190000|2022-01-11 13:03:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|11
1641906200000|2022-01-11 13:03:20|||||||||9
1641906220000|2022-01-11 13:03:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1641906230000|2022-01-11 13:03:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1641906240000|2022-01-11 13:04:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1641906260000|2022-01-11 13:04:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1641906300000|2022-01-11 13:05:00|||||||||6
1641906310000|2022-01-11 13:05:10|||||||||7
1641906330000|2022-01-11 13:05:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1641906340000|2022-01-11 13:05:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641906360000|2022-01-11 13:06:00|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|18
1641906370000|2022-01-11 13:06:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1641906380000|2022-01-11 13:06:20|||||||||2
1641906390000|2022-01-11 13:06:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|17
1641906400000|2022-01-11 13:06:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1641906410000|2022-01-11 13:06:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1641906420000|2022-01-11 13:07:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|33
1641906430000|2022-01-11 13:07:10|||||||||10
1641906440000|2022-01-11 13:07:20|||||||||5
1641906460000|2022-01-11 13:07:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1641906470000|2022-01-11 13:07:50|||||||||2
1641906480000|2022-01-11 13:08:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|18
1641906490000|2022-01-11 13:08:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1641906500000|2022-01-11 13:08:20|||||||||15
1641906510000|2022-01-11 13:08:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1641906520000|2022-01-11 13:08:40|||||||||21
1641906530000|2022-01-11 13:08:50|||||||||6
1641906540000|2022-01-11 13:09:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|25
1641906550000|2022-01-11 13:09:10|||||||||5
1641906570000|2022-01-11 13:09:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|13
1641906580000|2022-01-11 13:09:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|14
1641906590000|2022-01-11 13:09:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641906600000|2022-01-11 13:10:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|17
1641906610000|2022-01-11 13:10:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1641906620000|2022-01-11 13:10:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1641906630000|2022-01-11 13:10:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1641906640000|2022-01-11 13:10:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|15
1641906650000|2022-01-11 13:10:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|16
1641906660000|2022-01-11 13:11:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|25
1641906670000|2022-01-11 13:11:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1641906680000|2022-01-11 13:11:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1641906700000|2022-01-11 13:11:40|||||||||1
1641906720000|2022-01-11 13:12:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1641906740000|2022-01-11 13:12:20|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|113
1641906760000|2022-01-11 13:12:40|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|13
1641906800000|2022-01-11 13:13:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|23
1641906810000|2022-01-11 13:13:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|53
1641906830000|2022-01-11 13:13:50|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1641906840000|2022-01-11 13:14:00|||||||||1
1641906850000|2022-01-11 13:14:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|27
1641906860000|2022-01-11 13:14:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|10
1641906870000|2022-01-11 13:14:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|8
1641906880000|2022-01-11 13:14:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|26
1641906890000|2022-01-11 13:14:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1641906900000|2022-01-11 13:15:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|14
1641906920000|2022-01-11 13:15:20|||||||||7
1641906930000|2022-01-11 13:15:30|||||||||3
1641906940000|2022-01-11 13:15:40|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|22
1641906950000|2022-01-11 13:15:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1641906960000|2022-01-11 13:16:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1641906970000|2022-01-11 13:16:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|45
1641906980000|2022-01-11 13:16:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|35
1641907000000|2022-01-11 13:16:40|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|23
1641907010000|2022-01-11 13:16:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641907020000|2022-01-11 13:17:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641907040000|2022-01-11 13:17:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|30
1641907050000|2022-01-11 13:17:30|||||||||16
1641907060000|2022-01-11 13:17:40|||||||||18
1641907070000|2022-01-11 13:17:50|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|10
1641907080000|2022-01-11 13:18:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|9
1641907090000|2022-01-11 13:18:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|0
1641907100000|2022-01-11 13:18:20|||||||||19
1641907110000|2022-01-11 13:18:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|21
1641907140000|2022-01-11 13:19:00|||||||||2
1641907150000|2022-01-11 13:19:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|40
1641907160000|2022-01-11 13:19:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|10
1641907170000|2022-01-11 13:19:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|24
1641907180000|2022-01-11 13:19:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1641907190000|2022-01-11 13:19:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|36
1641907200000|2022-01-11 13:20:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|18997.3|18993.3|56
1641907210000|2022-01-11 13:20:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|18
1641907220000|2022-01-11 13:20:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|28
1641907230000|2022-01-11 13:20:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|44
1641907240000|2022-01-11 13:20:40|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|15
1641907250000|2022-01-11 13:20:50|||||||||5
1641907260000|2022-01-11 13:21:00|||||||||48
1641907270000|2022-01-11 13:21:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|45
1641907280000|2022-01-11 13:21:20|||||||||1
1641907290000|2022-01-11 13:21:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|70
1641907300000|2022-01-11 13:21:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|45
1641907310000|2022-01-11 13:21:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|25
1641907320000|2022-01-11 13:22:00|||||||||7
1641907330000|2022-01-11 13:22:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|85
1641907340000|2022-01-11 13:22:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|114
1641907350000|2022-01-11 13:22:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1641907360000|2022-01-11 13:22:40|||||||||18
1641907370000|2022-01-11 13:22:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|33
1641907380000|2022-01-11 13:23:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|63
1641907390000|2022-01-11 13:23:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|60
1641907400000|2022-01-11 13:23:20|||||||||3
1641907410000|2022-01-11 13:23:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|28
1641907420000|2022-01-11 13:23:40|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|38
1641907430000|2022-01-11 13:23:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1641907440000|2022-01-11 13:24:00|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|46
1641907450000|2022-01-11 13:24:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1641907460000|2022-01-11 13:24:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|22
1641907470000|2022-01-11 13:24:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|20
1641907480000|2022-01-11 13:24:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|8
1641907490000|2022-01-11 13:24:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|18
1641907500000|2022-01-11 13:25:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|20
1641907510000|2022-01-11 13:25:10|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|21
1641907520000|2022-01-11 13:25:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|27
1641907550000|2022-01-11 13:25:50|||||||||35
1641907560000|2022-01-11 13:26:00|||||||||11
1641907570000|2022-01-11 13:26:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1641907580000|2022-01-11 13:26:20|||||||||8
1641907590000|2022-01-11 13:26:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1641907600000|2022-01-11 13:26:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1641907610000|2022-01-11 13:26:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|33
1641907620000|2022-01-11 13:27:00|18969.2|18965.2|18978.6|18974.6|18978.6|18974.6|18969.2|18965.2|87
1641907630000|2022-01-11 13:27:10|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|12
1641907640000|2022-01-11 13:27:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1641907650000|2022-01-11 13:27:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1641907660000|2022-01-11 13:27:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|35
1641907670000|2022-01-11 13:27:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|62
1641907690000|2022-01-11 13:28:10|||||||||11
1641907700000|2022-01-11 13:28:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|27
1641907710000|2022-01-11 13:28:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1641907720000|2022-01-11 13:28:40|||||||||5
1641907730000|2022-01-11 13:28:50|||||||||13
1641907750000|2022-01-11 13:29:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1641907760000|2022-01-11 13:29:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|51
1641907770000|2022-01-11 13:29:30|||||||||1
1641907790000|2022-01-11 13:29:50|||||||||4
1641907800000|2022-01-11 13:30:00|||||||||10
1641907810000|2022-01-11 13:30:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1641907820000|2022-01-11 13:30:20|||||||||2
1641907830000|2022-01-11 13:30:30|||||||||22
1641907840000|2022-01-11 13:30:40|18986.4|18982.4|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|44
1641907850000|2022-01-11 13:30:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|55
1641907860000|2022-01-11 13:31:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|47
1641907870000|2022-01-11 13:31:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|16
1641907880000|2022-01-11 13:31:20|||||||||18
1641907890000|2022-01-11 13:31:30|||||||||1
1641907900000|2022-01-11 13:31:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1641907910000|2022-01-11 13:31:50|||||||||7
1641907920000|2022-01-11 13:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1641907950000|2022-01-11 13:32:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|30
1641907960000|2022-01-11 13:32:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1641907970000|2022-01-11 13:32:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|7
1641907980000|2022-01-11 13:33:00|||||||||21
1641907990000|2022-01-11 13:33:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|8
1641908000000|2022-01-11 13:33:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1641908010000|2022-01-11 13:33:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1641908020000|2022-01-11 13:33:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|32
1641908030000|2022-01-11 13:33:50|||||||||2
1641908040000|2022-01-11 13:34:00|||||||||1
1641908050000|2022-01-11 13:34:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|19
1641908060000|2022-01-11 13:34:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|53
1641908070000|2022-01-11 13:34:30|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|95
1641908080000|2022-01-11 13:34:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|31
1641908090000|2022-01-11 13:34:50|||||||||25
1641908110000|2022-01-11 13:35:10|||||||||13
1641908120000|2022-01-11 13:35:20|||||||||7
1641908130000|2022-01-11 13:35:30|||||||||3
1641908140000|2022-01-11 13:35:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|34
1641908150000|2022-01-11 13:35:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1641908160000|2022-01-11 13:36:00|||||||||2
1641908170000|2022-01-11 13:36:10|||||||||4
1641908180000|2022-01-11 13:36:20|18972.3|18968.3|18977|18973|18978.6|18974.6|18969.2|18965.2|51
1641908190000|2022-01-11 13:36:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1641908200000|2022-01-11 13:36:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1641908210000|2022-01-11 13:36:50|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|18
1641908220000|2022-01-11 13:37:00|||||||||1
1641908230000|2022-01-11 13:37:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|53
1641908240000|2022-01-11 13:37:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|15
1641908250000|2022-01-11 13:37:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1641908260000|2022-01-11 13:37:40|||||||||2
1641908270000|2022-01-11 13:37:50|||||||||30
1641908290000|2022-01-11 13:38:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|26
1641908300000|2022-01-11 13:38:20|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|26
1641908310000|2022-01-11 13:38:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|16
1641908320000|2022-01-11 13:38:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|38
1641908330000|2022-01-11 13:38:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|44
1641908340000|2022-01-11 13:39:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|6
1641908350000|2022-01-11 13:39:10|||||||||2
1641908360000|2022-01-11 13:39:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|27
1641908370000|2022-01-11 13:39:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|18
1641908380000|2022-01-11 13:39:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|53
1641908390000|2022-01-11 13:39:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|41
1641908400000|2022-01-11 13:40:00|||||||||20
1641908430000|2022-01-11 13:40:30|||||||||15
1641908440000|2022-01-11 13:40:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|27
1641908450000|2022-01-11 13:40:50|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|26
1641908460000|2022-01-11 13:41:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|10
1641908470000|2022-01-11 13:41:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1641908480000|2022-01-11 13:41:20|||||||||3
1641908490000|2022-01-11 13:41:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|57
1641908500000|2022-01-11 13:41:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|3
1641908510000|2022-01-11 13:41:50|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|10
1641908520000|2022-01-11 13:42:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|27
1641908530000|2022-01-11 13:42:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|65
1641908540000|2022-01-11 13:42:20|||||||||14
1641908550000|2022-01-11 13:42:30|||||||||56
1641908560000|2022-01-11 13:42:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|33
1641908570000|2022-01-11 13:42:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|70
1641908580000|2022-01-11 13:43:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1641908590000|2022-01-11 13:43:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|44
1641908600000|2022-01-11 13:43:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|28
1641908610000|2022-01-11 13:43:30|||||||||11
1641908620000|2022-01-11 13:43:40|||||||||1
1641908630000|2022-01-11 13:43:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1641908640000|2022-01-11 13:44:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|107
1641908650000|2022-01-11 13:44:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|22
1641908670000|2022-01-11 13:44:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|3
1641908680000|2022-01-11 13:44:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|40
1641908690000|2022-01-11 13:44:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1641908700000|2022-01-11 13:45:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|38
1641908710000|2022-01-11 13:45:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|102
1641908730000|2022-01-11 13:45:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|21
1641908740000|2022-01-11 13:45:40|||||||||15
1641908750000|2022-01-11 13:45:50|||||||||11
1641908770000|2022-01-11 13:46:10|||||||||7
1641908780000|2022-01-11 13:46:20|||||||||45
1641908790000|2022-01-11 13:46:30|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|32
1641908800000|2022-01-11 13:46:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1641908810000|2022-01-11 13:46:50|||||||||10
1641908820000|2022-01-11 13:47:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|67
1641908830000|2022-01-11 13:47:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|165
1641908840000|2022-01-11 13:47:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|53
1641908850000|2022-01-11 13:47:30|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|68
1641908860000|2022-01-11 13:47:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1641908870000|2022-01-11 13:47:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|18
1641908880000|2022-01-11 13:48:00|||||||||45
1641908890000|2022-01-11 13:48:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|16
1641908910000|2022-01-11 13:48:30|||||||||23
1641908920000|2022-01-11 13:48:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|16
1641908930000|2022-01-11 13:48:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|23
1641908950000|2022-01-11 13:49:10|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|25
1641908970000|2022-01-11 13:49:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|20
1641908980000|2022-01-11 13:49:40|||||||||1
1641908990000|2022-01-11 13:49:50|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|8
1641909000000|2022-01-11 13:50:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|7
1641909010000|2022-01-11 13:50:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|61
1641909020000|2022-01-11 13:50:20|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|33
1641909040000|2022-01-11 13:50:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1641909050000|2022-01-11 13:50:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|59
1641909060000|2022-01-11 13:51:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|23
1641909070000|2022-01-11 13:51:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|20
1641909080000|2022-01-11 13:51:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|25
1641909100000|2022-01-11 13:51:40|||||||||16
1641909110000|2022-01-11 13:51:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|45
1641909120000|2022-01-11 13:52:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|104
1641909130000|2022-01-11 13:52:10|||||||||2
1641909150000|2022-01-11 13:52:30|||||||||2
1641909160000|2022-01-11 13:52:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|43
1641909170000|2022-01-11 13:52:50|||||||||20
1641909180000|2022-01-11 13:53:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|37
1641909210000|2022-01-11 13:53:30|||||||||1
1641909220000|2022-01-11 13:53:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|26
1641909230000|2022-01-11 13:53:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|21
1641909240000|2022-01-11 13:54:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|32
1641909250000|2022-01-11 13:54:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|35
1641909260000|2022-01-11 13:54:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|19
1641909280000|2022-01-11 13:54:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1641909300000|2022-01-11 13:55:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1641909320000|2022-01-11 13:55:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|56
1641909330000|2022-01-11 13:55:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|41
1641909340000|2022-01-11 13:55:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1641909350000|2022-01-11 13:55:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|43
1641909360000|2022-01-11 13:56:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|116
1641909370000|2022-01-11 13:56:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1641909380000|2022-01-11 13:56:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1641909390000|2022-01-11 13:56:30|||||||||2
1641909400000|2022-01-11 13:56:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1641909410000|2022-01-11 13:56:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|44
1641909420000|2022-01-11 13:57:00|||||||||5
1641909430000|2022-01-11 13:57:10|||||||||1
1641909440000|2022-01-11 13:57:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|129
1641909450000|2022-01-11 13:57:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|58
1641909470000|2022-01-11 13:57:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1641909480000|2022-01-11 13:58:00|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|41
1641909490000|2022-01-11 13:58:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|50
1641909500000|2022-01-11 13:58:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|13
1641909510000|2022-01-11 13:58:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1641909520000|2022-01-11 13:58:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|31
1641909530000|2022-01-11 13:58:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|50
1641909560000|2022-01-11 13:59:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|35
1641909580000|2022-01-11 13:59:40|||||||||23
1641909590000|2022-01-11 13:59:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|15
1641909600000|2022-01-11 14:00:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|56
1641909610000|2022-01-11 14:00:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|26
1641909620000|2022-01-11 14:00:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1641909630000|2022-01-11 14:00:30|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|78
1641909640000|2022-01-11 14:00:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|60
1641909650000|2022-01-11 14:00:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|28
1641909660000|2022-01-11 14:01:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|19
1641909670000|2022-01-11 14:01:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|29
1641909680000|2022-01-11 14:01:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|37
1641909690000|2022-01-11 14:01:30|18937.9|18933.9|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|27
1641909700000|2022-01-11 14:01:40|||||||||14
1641909710000|2022-01-11 14:01:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1641909720000|2022-01-11 14:02:00|||||||||25
1641909730000|2022-01-11 14:02:10|||||||||4
1641909740000|2022-01-11 14:02:20|18937.9|18933.9|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|71
1641909750000|2022-01-11 14:02:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|62
1641909760000|2022-01-11 14:02:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1641909770000|2022-01-11 14:02:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1641909780000|2022-01-11 14:03:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|44
1641909790000|2022-01-11 14:03:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|10
1641909800000|2022-01-11 14:03:20|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|41
1641909810000|2022-01-11 14:03:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|8
1641909820000|2022-01-11 14:03:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1641909830000|2022-01-11 14:03:50|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|40
1641909840000|2022-01-11 14:04:00|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|103
1641909850000|2022-01-11 14:04:10|||||||||20
1641909860000|2022-01-11 14:04:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|10
1641909870000|2022-01-11 14:04:30|||||||||1
1641909880000|2022-01-11 14:04:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|42
1641909890000|2022-01-11 14:04:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1641909900000|2022-01-11 14:05:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|40
1641909910000|2022-01-11 14:05:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|34
1641909920000|2022-01-11 14:05:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1641909930000|2022-01-11 14:05:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|13
1641909940000|2022-01-11 14:05:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|99
1641909950000|2022-01-11 14:05:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|34
1641909960000|2022-01-11 14:06:00|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|33
1641909970000|2022-01-11 14:06:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1641909980000|2022-01-11 14:06:20|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|65
1641909990000|2022-01-11 14:06:30|18925.4|18921.4|18931.7|18927.7|18934.8|18930.8|18925.4|18921.4|40
1641910000000|2022-01-11 14:06:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1641910010000|2022-01-11 14:06:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|21
1641910020000|2022-01-11 14:07:00|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|32
1641910030000|2022-01-11 14:07:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|38
1641910040000|2022-01-11 14:07:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|60
1641910050000|2022-01-11 14:07:30|18944.2|18940.2|18936.4|18932.4|18944.2|18940.2|18934.8|18930.8|66
1641910060000|2022-01-11 14:07:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|11
1641910070000|2022-01-11 14:07:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18933.3|18929.3|57
1641910080000|2022-01-11 14:08:00|18939.5|18935.5|18941.1|18937.1|18942.6|18938.6|18937.9|18933.9|20
1641910090000|2022-01-11 14:08:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|17
1641910100000|2022-01-11 14:08:20|||||||||13
1641910110000|2022-01-11 14:08:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|57
1641910120000|2022-01-11 14:08:40|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|83
1641910130000|2022-01-11 14:08:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|25
1641910140000|2022-01-11 14:09:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|20
1641910150000|2022-01-11 14:09:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|21
1641910160000|2022-01-11 14:09:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|39
1641910170000|2022-01-11 14:09:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|30
1641910180000|2022-01-11 14:09:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|20
1641910190000|2022-01-11 14:09:50|||||||||62
1641910200000|2022-01-11 14:10:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|36
1641910210000|2022-01-11 14:10:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1641910220000|2022-01-11 14:10:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|21
1641910230000|2022-01-11 14:10:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|13
1641910240000|2022-01-11 14:10:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|45
1641910250000|2022-01-11 14:10:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1641910260000|2022-01-11 14:11:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|43
1641910270000|2022-01-11 14:11:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|25
1641910280000|2022-01-11 14:11:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1641910290000|2022-01-11 14:11:30|||||||||7
1641910300000|2022-01-11 14:11:40|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|32
1641910310000|2022-01-11 14:11:50|||||||||11
1641910320000|2022-01-11 14:12:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|32
1641910330000|2022-01-11 14:12:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1641910340000|2022-01-11 14:12:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|41
1641910350000|2022-01-11 14:12:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1641910360000|2022-01-11 14:12:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|49
1641910370000|2022-01-11 14:12:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|14
1641910380000|2022-01-11 14:13:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|21
1641910390000|2022-01-11 14:13:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|36
1641910400000|2022-01-11 14:13:20|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|20
1641910410000|2022-01-11 14:13:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1641910420000|2022-01-11 14:13:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1641910430000|2022-01-11 14:13:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|18
1641910440000|2022-01-11 14:14:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|18
1641910450000|2022-01-11 14:14:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|46
1641910460000|2022-01-11 14:14:20|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|18
1641910470000|2022-01-11 14:14:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1641910480000|2022-01-11 14:14:40|18931.7|18927.7|18936.4|18932.4|18936.4|18932.4|18931.7|18927.7|22
1641910490000|2022-01-11 14:14:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1641910500000|2022-01-11 14:15:00|18934.8|18930.8|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|41
1641910510000|2022-01-11 14:15:10|||||||||6
1641910520000|2022-01-11 14:15:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|25
1641910530000|2022-01-11 14:15:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|11
1641910550000|2022-01-11 14:15:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|99
1641910560000|2022-01-11 14:16:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|63
1641910570000|2022-01-11 14:16:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1641910580000|2022-01-11 14:16:20|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|68
1641910590000|2022-01-11 14:16:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1641910600000|2022-01-11 14:16:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|47
1641910610000|2022-01-11 14:16:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|24
1641910620000|2022-01-11 14:17:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|13
1641910630000|2022-01-11 14:17:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1641910640000|2022-01-11 14:17:20|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18936.4|18932.4|56
1641910650000|2022-01-11 14:17:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|15
1641910660000|2022-01-11 14:17:40|||||||||6
1641910670000|2022-01-11 14:17:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|26
1641910680000|2022-01-11 14:18:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|38
1641910690000|2022-01-11 14:18:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|48
1641910700000|2022-01-11 14:18:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|23
1641910710000|2022-01-11 14:18:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1641910720000|2022-01-11 14:18:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|15
1641910730000|2022-01-11 14:18:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1641910740000|2022-01-11 14:19:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|31
1641910750000|2022-01-11 14:19:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|16
1641910760000|2022-01-11 14:19:20|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|49
1641910770000|2022-01-11 14:19:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|36
1641910780000|2022-01-11 14:19:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|17
1641910790000|2022-01-11 14:19:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|13
1641910800000|2022-01-11 14:20:00|||||||||3
1641910810000|2022-01-11 14:20:10|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|43
1641910820000|2022-01-11 14:20:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|17
1641910830000|2022-01-11 14:20:30|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|6
1641910850000|2022-01-11 14:20:50|||||||||5
1641910860000|2022-01-11 14:21:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|21
1641910870000|2022-01-11 14:21:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|21
1641910880000|2022-01-11 14:21:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|40
1641910890000|2022-01-11 14:21:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|21
1641910900000|2022-01-11 14:21:40|18959.8|18955.8|18958.3|18954.3|18962.9|18958.9|18958.3|18954.3|31
1641910910000|2022-01-11 14:21:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1641910920000|2022-01-11 14:22:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|15
1641910930000|2022-01-11 14:22:10|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|42
1641910940000|2022-01-11 14:22:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1641910950000|2022-01-11 14:22:30|||||||||11
1641910960000|2022-01-11 14:22:40|||||||||2
1641910970000|2022-01-11 14:22:50|||||||||1
1641910980000|2022-01-11 14:23:00|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|21
1641910990000|2022-01-11 14:23:10|18966.1|18962.1|18959.8|18955.8|18969.2|18965.2|18959.8|18955.8|39
1641911000000|2022-01-11 14:23:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|9
1641911010000|2022-01-11 14:23:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1641911020000|2022-01-11 14:23:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|29
1641911030000|2022-01-11 14:23:50|18961.4|18957.4|18958.3|18954.3|18961.4|18957.4|18958.3|18954.3|6
1641911040000|2022-01-11 14:24:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1641911050000|2022-01-11 14:24:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1641911060000|2022-01-11 14:24:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|90
1641911070000|2022-01-11 14:24:30|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18953.6|18949.6|92
1641911080000|2022-01-11 14:24:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1641911090000|2022-01-11 14:24:50|||||||||1
1641911100000|2022-01-11 14:25:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|24
1641911110000|2022-01-11 14:25:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|23
1641911120000|2022-01-11 14:25:20|||||||||19
1641911130000|2022-01-11 14:25:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|10
1641911140000|2022-01-11 14:25:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1641911150000|2022-01-11 14:25:50|||||||||56
1641911160000|2022-01-11 14:26:00|||||||||6
1641911170000|2022-01-11 14:26:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1641911180000|2022-01-11 14:26:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|29
1641911190000|2022-01-11 14:26:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1641911200000|2022-01-11 14:26:40|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|17
1641911210000|2022-01-11 14:26:50|18956.7|18952.7|18952|18948|18956.7|18952.7|18950.4|18946.4|32
1641911220000|2022-01-11 14:27:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|18
1641911230000|2022-01-11 14:27:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1641911240000|2022-01-11 14:27:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|11
1641911270000|2022-01-11 14:27:50|||||||||25
1641911280000|2022-01-11 14:28:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|16
1641911290000|2022-01-11 14:28:10|18950.4|18946.4|18952|18948|18953.6|18949.6|18947.3|18943.3|3
1641911300000|2022-01-11 14:28:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1641911310000|2022-01-11 14:28:30|18953.6|18949.6|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|57
1641911320000|2022-01-11 14:28:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|52
1641911330000|2022-01-11 14:28:50|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|15
1641911340000|2022-01-11 14:29:00|||||||||4
1641911350000|2022-01-11 14:29:10|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|14
1641911360000|2022-01-11 14:29:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|4
1641911370000|2022-01-11 14:29:30|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1641911380000|2022-01-11 14:29:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|5
1641911390000|2022-01-11 14:29:50|18952|18948|18950.4|18946.4|18952|18948|18948.9|18944.9|8
1641911400000|2022-01-11 14:30:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|49
1641911410000|2022-01-11 14:30:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|35
1641911420000|2022-01-11 14:30:20|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|31
1641911430000|2022-01-11 14:30:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|26
1641911440000|2022-01-11 14:30:40|18956.7|18952.7|18950.4|18946.4|18959.8|18955.8|18950.4|18946.4|46
1641911450000|2022-01-11 14:30:50|||||||||1
1641911460000|2022-01-11 14:31:00|18947.3|18943.3|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|45
1641911470000|2022-01-11 14:31:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|49
1641911480000|2022-01-11 14:31:20|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|14
1641911490000|2022-01-11 14:31:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|32
1641911500000|2022-01-11 14:31:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|31
1641911510000|2022-01-11 14:31:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1641911520000|2022-01-11 14:32:00|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|17
1641911530000|2022-01-11 14:32:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|24
1641911540000|2022-01-11 14:32:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|32
1641911550000|2022-01-11 14:32:30|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|7
1641911560000|2022-01-11 14:32:40|18959.8|18955.8|18969.2|18965.2|18969.2|18965.2|18959.8|18955.8|41
1641911570000|2022-01-11 14:32:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|67
1641911580000|2022-01-11 14:33:00|18973.9|18969.9|18962.9|18958.9|18973.9|18969.9|18962.9|18958.9|143
1641911590000|2022-01-11 14:33:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|51
1641911600000|2022-01-11 14:33:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|38
1641911610000|2022-01-11 14:33:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|38
1641911620000|2022-01-11 14:33:40|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|37
1641911630000|2022-01-11 14:33:50|18959.8|18955.8|18964.5|18960.5|18966.1|18962.1|18959.8|18955.8|12
1641911640000|2022-01-11 14:34:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1641911650000|2022-01-11 14:34:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|35
1641911660000|2022-01-11 14:34:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|37
1641911670000|2022-01-11 14:34:30|18962.9|18958.9|18972.3|18968.3|18975.4|18971.4|18962.9|18958.9|94
1641911680000|2022-01-11 14:34:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|94
1641911690000|2022-01-11 14:34:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|44
1641911700000|2022-01-11 14:35:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|61
1641911710000|2022-01-11 14:35:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|67
1641911720000|2022-01-11 14:35:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|36
1641911730000|2022-01-11 14:35:30|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|13
1641911740000|2022-01-11 14:35:40|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|53
1641911750000|2022-01-11 14:35:50|18975.4|18971.4|18975.4|18971.4|18977|18973|18973.9|18969.9|40
1641911760000|2022-01-11 14:36:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|24
1641911770000|2022-01-11 14:36:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|35
1641911780000|2022-01-11 14:36:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|37
1641911790000|2022-01-11 14:36:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|35
1641911800000|2022-01-11 14:36:40|18967.6|18963.6|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|20
1641911810000|2022-01-11 14:36:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|22
1641911820000|2022-01-11 14:37:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1641911830000|2022-01-11 14:37:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|68
1641911840000|2022-01-11 14:37:20|18964.5|18960.5|18969.2|18965.2|18972.3|18968.3|18964.5|18960.5|33
1641911850000|2022-01-11 14:37:30|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|35
1641911860000|2022-01-11 14:37:40|||||||||19
1641911870000|2022-01-11 14:37:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|52
1641911880000|2022-01-11 14:38:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|47
1641911890000|2022-01-11 14:38:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|109
1641911900000|2022-01-11 14:38:20|18973.9|18969.9|18978.6|18974.6|18981.7|18977.7|18973.9|18969.9|114
1641911910000|2022-01-11 14:38:30|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|50
1641911920000|2022-01-11 14:38:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|19
1641911930000|2022-01-11 14:38:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|57
1641911940000|2022-01-11 14:39:00|||||||||9
1641911950000|2022-01-11 14:39:10|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|69
1641911960000|2022-01-11 14:39:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|38
1641911970000|2022-01-11 14:39:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|93
1641911980000|2022-01-11 14:39:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|92
1641911990000|2022-01-11 14:39:50|||||||||31
1641912000000|2022-01-11 14:40:00|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|83
1641912010000|2022-01-11 14:40:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1641912020000|2022-01-11 14:40:20|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|54
1641912030000|2022-01-11 14:40:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1641912040000|2022-01-11 14:40:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|56
1641912050000|2022-01-11 14:40:50|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|27
1641912060000|2022-01-11 14:41:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1641912070000|2022-01-11 14:41:10|18984.8|18980.8|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|37
1641912080000|2022-01-11 14:41:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|52
1641912090000|2022-01-11 14:41:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1641912100000|2022-01-11 14:41:40|18975.4|18971.4|18978.6|18974.6|18980.1|18976.1|18972.3|18968.3|142
1641912110000|2022-01-11 14:41:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|29
1641912120000|2022-01-11 14:42:00|18978.6|18974.6|18975.4|18971.4|18980.1|18976.1|18972.3|18968.3|51
1641912130000|2022-01-11 14:42:10|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|53
1641912140000|2022-01-11 14:42:20|||||||||4
1641912150000|2022-01-11 14:42:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|13
1641912160000|2022-01-11 14:42:40|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|38
1641912170000|2022-01-11 14:42:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|33
1641912180000|2022-01-11 14:43:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|27
1641912190000|2022-01-11 14:43:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1641912200000|2022-01-11 14:43:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1641912210000|2022-01-11 14:43:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1641912220000|2022-01-11 14:43:40|||||||||10
1641912230000|2022-01-11 14:43:50|18970.8|18966.8|18962.9|18958.9|18972.3|18968.3|18962.9|18958.9|31
1641912240000|2022-01-11 14:44:00|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|29
1641912250000|2022-01-11 14:44:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|25
1641912260000|2022-01-11 14:44:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1641912270000|2022-01-11 14:44:30|||||||||7
1641912280000|2022-01-11 14:44:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|28
1641912290000|2022-01-11 14:44:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1641912300000|2022-01-11 14:45:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|32
1641912310000|2022-01-11 14:45:10|||||||||9
1641912320000|2022-01-11 14:45:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|55
1641912330000|2022-01-11 14:45:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|91
1641912340000|2022-01-11 14:45:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|36
1641912350000|2022-01-11 14:45:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|10
1641912360000|2022-01-11 14:46:00|||||||||2
1641912370000|2022-01-11 14:46:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|35
1641912380000|2022-01-11 14:46:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|54
1641912390000|2022-01-11 14:46:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1641912400000|2022-01-11 14:46:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|9
1641912410000|2022-01-11 14:46:50|||||||||2
1641912420000|2022-01-11 14:47:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|15
1641912430000|2022-01-11 14:47:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|33
1641912440000|2022-01-11 14:47:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|6
1641912450000|2022-01-11 14:47:30|||||||||26
1641912460000|2022-01-11 14:47:40|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|91
1641912470000|2022-01-11 14:47:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|51
1641912480000|2022-01-11 14:48:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1641912490000|2022-01-11 14:48:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|17
1641912500000|2022-01-11 14:48:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|72
1641912510000|2022-01-11 14:48:30|||||||||8
1641912530000|2022-01-11 14:48:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|32
1641912540000|2022-01-11 14:49:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|25
1641912550000|2022-01-11 14:49:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1641912560000|2022-01-11 14:49:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1641912580000|2022-01-11 14:49:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|39
1641912590000|2022-01-11 14:49:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|33
1641912600000|2022-01-11 14:50:00|18950.4|18946.4|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|21
1641912610000|2022-01-11 14:50:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1641912620000|2022-01-11 14:50:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|20
1641912630000|2022-01-11 14:50:30|18955.1|18951.1|18956.7|18952.7|18959.8|18955.8|18955.1|18951.1|40
1641912640000|2022-01-11 14:50:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1641912650000|2022-01-11 14:50:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1641912660000|2022-01-11 14:51:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1641912670000|2022-01-11 14:51:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|30
1641912680000|2022-01-11 14:51:20|||||||||47
1641912690000|2022-01-11 14:51:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|15
1641912700000|2022-01-11 14:51:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1641912710000|2022-01-11 14:51:50|18961.4|18957.4|18966.1|18962.1|18969.2|18965.2|18961.4|18957.4|7
1641912720000|2022-01-11 14:52:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|47
1641912730000|2022-01-11 14:52:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|15
1641912750000|2022-01-11 14:52:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|47
1641912760000|2022-01-11 14:52:40|||||||||6
1641912770000|2022-01-11 14:52:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1641912780000|2022-01-11 14:53:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|38
1641912790000|2022-01-11 14:53:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641912810000|2022-01-11 14:53:30|||||||||11
1641912820000|2022-01-11 14:53:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|53
1641912840000|2022-01-11 14:54:00|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|14
1641912850000|2022-01-11 14:54:10|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|29
1641912860000|2022-01-11 14:54:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|53
1641912870000|2022-01-11 14:54:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|47
1641912880000|2022-01-11 14:54:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|40
1641912890000|2022-01-11 14:54:50|18983.3|18979.3|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|61
1641912900000|2022-01-11 14:55:00|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|54
1641912910000|2022-01-11 14:55:10|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18981.7|18977.7|111
1641912920000|2022-01-11 14:55:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|13
1641912930000|2022-01-11 14:55:30|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|87
1641912940000|2022-01-11 14:55:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|42
1641912950000|2022-01-11 14:55:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|61
1641912960000|2022-01-11 14:56:00|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|67
1641912970000|2022-01-11 14:56:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|35
1641912980000|2022-01-11 14:56:20|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|69
1641912990000|2022-01-11 14:56:30|||||||||24
1641913000000|2022-01-11 14:56:40|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|68
1641913010000|2022-01-11 14:56:50|||||||||5
1641913020000|2022-01-11 14:57:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1641913030000|2022-01-11 14:57:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|7
1641913040000|2022-01-11 14:57:20|18989.5|18985.5|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|36
1641913050000|2022-01-11 14:57:30|18981.7|18977.7|18991.1|18987.1|18991.1|18987.1|18981.7|18977.7|75
1641913060000|2022-01-11 14:57:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|60
1641913070000|2022-01-11 14:57:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|56
1641913080000|2022-01-11 14:58:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|34
1641913090000|2022-01-11 14:58:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|31
1641913100000|2022-01-11 14:58:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|43
1641913110000|2022-01-11 14:58:30|||||||||33
1641913120000|2022-01-11 14:58:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1641913130000|2022-01-11 14:58:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1641913140000|2022-01-11 14:59:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|72
1641913150000|2022-01-11 14:59:10|||||||||10
1641913160000|2022-01-11 14:59:20|||||||||6
1641913170000|2022-01-11 14:59:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|36
1641913180000|2022-01-11 14:59:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1641913190000|2022-01-11 14:59:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|53
1641913200000|2022-01-11 15:00:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|40
1641913210000|2022-01-11 15:00:10|18984.8|18980.8|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|66
1641913220000|2022-01-11 15:00:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|130
1641913230000|2022-01-11 15:00:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|37
1641913240000|2022-01-11 15:00:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|44
1641913250000|2022-01-11 15:00:50|18975.4|18971.4|18980.1|18976.1|18980.1|18976.1|18975.4|18971.4|70
1641913260000|2022-01-11 15:01:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1641913270000|2022-01-11 15:01:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1641913280000|2022-01-11 15:01:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1641913290000|2022-01-11 15:01:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|33
1641913300000|2022-01-11 15:01:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|30
1641913310000|2022-01-11 15:01:50|18978.6|18974.6|18983.3|18979.3|18983.3|18979.3|18978.6|18974.6|74
1641913320000|2022-01-11 15:02:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|31
1641913330000|2022-01-11 15:02:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|31
1641913340000|2022-01-11 15:02:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|31
1641913350000|2022-01-11 15:02:30|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18981.7|18977.7|92
1641913360000|2022-01-11 15:02:40|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|36
1641913370000|2022-01-11 15:02:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|33
1641913380000|2022-01-11 15:03:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|35
1641913390000|2022-01-11 15:03:10|||||||||8
1641913400000|2022-01-11 15:03:20|||||||||13
1641913410000|2022-01-11 15:03:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|32
1641913420000|2022-01-11 15:03:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|106
1641913430000|2022-01-11 15:03:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|40
1641913440000|2022-01-11 15:04:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|65
1641913450000|2022-01-11 15:04:10|||||||||20
1641913460000|2022-01-11 15:04:20|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|32
1641913470000|2022-01-11 15:04:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1641913480000|2022-01-11 15:04:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1641913490000|2022-01-11 15:04:50|||||||||11
1641913500000|2022-01-11 15:05:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|90
1641913510000|2022-01-11 15:05:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|52
1641913520000|2022-01-11 15:05:20|18989.5|18985.5|18997.3|18993.3|18997.3|18993.3|18989.5|18985.5|38
1641913530000|2022-01-11 15:05:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|37
1641913540000|2022-01-11 15:05:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|39
1641913550000|2022-01-11 15:05:50|||||||||5
1641913560000|2022-01-11 15:06:00|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|61
1641913570000|2022-01-11 15:06:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|52
1641913580000|2022-01-11 15:06:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|42
1641913590000|2022-01-11 15:06:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1641913600000|2022-01-11 15:06:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|18
1641913610000|2022-01-11 15:06:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|62
1641913620000|2022-01-11 15:07:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|52
1641913630000|2022-01-11 15:07:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|18
1641913640000|2022-01-11 15:07:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|57
1641913650000|2022-01-11 15:07:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|25
1641913660000|2022-01-11 15:07:40|||||||||17
1641913670000|2022-01-11 15:07:50|||||||||14
1641913680000|2022-01-11 15:08:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|31
1641913690000|2022-01-11 15:08:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|65
1641913700000|2022-01-11 15:08:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1641913710000|2022-01-11 15:08:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|46
1641913720000|2022-01-11 15:08:40|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|69
1641913730000|2022-01-11 15:08:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1641913740000|2022-01-11 15:09:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|31
1641913750000|2022-01-11 15:09:10|||||||||46
1641913760000|2022-01-11 15:09:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1641913770000|2022-01-11 15:09:30|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|59
1641913780000|2022-01-11 15:09:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|179
1641913790000|2022-01-11 15:09:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|163
1641913800000|2022-01-11 15:10:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|10
1641913810000|2022-01-11 15:10:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|129
1641913820000|2022-01-11 15:10:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|83
1641913830000|2022-01-11 15:10:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|69
1641913840000|2022-01-11 15:10:40|||||||||37
1641913850000|2022-01-11 15:10:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|27
1641913860000|2022-01-11 15:11:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1641913870000|2022-01-11 15:11:10|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|123
1641913880000|2022-01-11 15:11:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|38
1641913890000|2022-01-11 15:11:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|65
1641913900000|2022-01-11 15:11:40|||||||||16
1641913910000|2022-01-11 15:11:50|18981.7|18977.7|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|82
1641913920000|2022-01-11 15:12:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|76
1641913930000|2022-01-11 15:12:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|39
1641913940000|2022-01-11 15:12:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|58
1641913950000|2022-01-11 15:12:30|||||||||16
1641913960000|2022-01-11 15:12:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|32
1641913970000|2022-01-11 15:12:50|||||||||17
1641913980000|2022-01-11 15:13:00|||||||||8
1641913990000|2022-01-11 15:13:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1641914000000|2022-01-11 15:13:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|31
1641914010000|2022-01-11 15:13:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|17
1641914020000|2022-01-11 15:13:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|19
1641914030000|2022-01-11 15:13:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|57
1641914040000|2022-01-11 15:14:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|22
1641914050000|2022-01-11 15:14:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|27
1641914060000|2022-01-11 15:14:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|29
1641914070000|2022-01-11 15:14:30|||||||||9
1641914080000|2022-01-11 15:14:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|23
1641914090000|2022-01-11 15:14:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|21
1641914100000|2022-01-11 15:15:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1641914110000|2022-01-11 15:15:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1641914120000|2022-01-11 15:15:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|58
1641914130000|2022-01-11 15:15:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|40
1641914140000|2022-01-11 15:15:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1641914160000|2022-01-11 15:16:00|||||||||8
1641914170000|2022-01-11 15:16:10|||||||||5
1641914180000|2022-01-11 15:16:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|32
1641914190000|2022-01-11 15:16:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|53
1641914200000|2022-01-11 15:16:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|32
1641914210000|2022-01-11 15:16:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|67
1641914220000|2022-01-11 15:17:00|||||||||1
1641914230000|2022-01-11 15:17:10|||||||||13
1641914240000|2022-01-11 15:17:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|16
1641914250000|2022-01-11 15:17:30|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18983.3|18979.3|18
1641914260000|2022-01-11 15:17:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|24
1641914270000|2022-01-11 15:17:50|||||||||24
1641914280000|2022-01-11 15:18:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|20
1641914290000|2022-01-11 15:18:10|||||||||14
1641914300000|2022-01-11 15:18:20|||||||||13
1641914310000|2022-01-11 15:18:30|||||||||13
1641914320000|2022-01-11 15:18:40|||||||||18
1641914330000|2022-01-11 15:18:50|||||||||12
1641914340000|2022-01-11 15:19:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|22
1641914350000|2022-01-11 15:19:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|107
1641914370000|2022-01-11 15:19:30|||||||||14
1641914380000|2022-01-11 15:19:40|||||||||17
1641914390000|2022-01-11 15:19:50|||||||||7
1641914400000|2022-01-11 15:20:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|57
1641914410000|2022-01-11 15:20:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1641914420000|2022-01-11 15:20:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|160
1641914430000|2022-01-11 15:20:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|67
1641914440000|2022-01-11 15:20:40|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|12
1641914450000|2022-01-11 15:20:50|||||||||24
1641914460000|2022-01-11 15:21:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|36
1641914470000|2022-01-11 15:21:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|17
1641914480000|2022-01-11 15:21:20|||||||||12
1641914490000|2022-01-11 15:21:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|25
1641914500000|2022-01-11 15:21:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1641914510000|2022-01-11 15:21:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|71
1641914520000|2022-01-11 15:22:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|17
1641914530000|2022-01-11 15:22:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|53
1641914540000|2022-01-11 15:22:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|41
1641914550000|2022-01-11 15:22:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|50
1641914560000|2022-01-11 15:22:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|14
1641914570000|2022-01-11 15:22:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641914580000|2022-01-11 15:23:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|57
1641914590000|2022-01-11 15:23:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1641914600000|2022-01-11 15:23:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|44
1641914610000|2022-01-11 15:23:30|||||||||13
1641914620000|2022-01-11 15:23:40|||||||||4
1641914630000|2022-01-11 15:23:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|42
1641914640000|2022-01-11 15:24:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|59
1641914650000|2022-01-11 15:24:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1641914660000|2022-01-11 15:24:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|38
1641914680000|2022-01-11 15:24:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1641914690000|2022-01-11 15:24:50|||||||||7
1641914700000|2022-01-11 15:25:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|24
1641914710000|2022-01-11 15:25:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|32
1641914720000|2022-01-11 15:25:20|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|197
1641914730000|2022-01-11 15:25:30|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|53
1641914740000|2022-01-11 15:25:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1641914750000|2022-01-11 15:25:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|69
1641914760000|2022-01-11 15:26:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|157
1641914770000|2022-01-11 15:26:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|107
1641914780000|2022-01-11 15:26:20|18981.7|18977.7|18991.1|18987.1|18991.1|18987.1|18981.7|18977.7|269
1641914790000|2022-01-11 15:26:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|137
1641914800000|2022-01-11 15:26:40|||||||||15
1641914810000|2022-01-11 15:26:50|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18984.8|18980.8|82
1641914820000|2022-01-11 15:27:00|||||||||18
1641914830000|2022-01-11 15:27:10|||||||||43
1641914840000|2022-01-11 15:27:20|||||||||1
1641914850000|2022-01-11 15:27:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|23
1641914860000|2022-01-11 15:27:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|21
1641914870000|2022-01-11 15:27:50|||||||||3
1641914880000|2022-01-11 15:28:00|||||||||11
1641914890000|2022-01-11 15:28:10|||||||||1
1641914900000|2022-01-11 15:28:20|||||||||7
1641914910000|2022-01-11 15:28:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|30
1641914920000|2022-01-11 15:28:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|12
1641914930000|2022-01-11 15:28:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1641914940000|2022-01-11 15:29:00|||||||||15
1641914950000|2022-01-11 15:29:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|134
1641914960000|2022-01-11 15:29:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1641914970000|2022-01-11 15:29:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1641914980000|2022-01-11 15:29:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|73
1641914990000|2022-01-11 15:29:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|49
1641915000000|2022-01-11 15:30:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|8
1641915010000|2022-01-11 15:30:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1641915020000|2022-01-11 15:30:20|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|13
1641915030000|2022-01-11 15:30:30|||||||||14
1641915040000|2022-01-11 15:30:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|89
1641915050000|2022-01-11 15:30:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|46
1641915060000|2022-01-11 15:31:00|18984.8|18980.8|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|32
1641915070000|2022-01-11 15:31:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|12
1641915080000|2022-01-11 15:31:20|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18981.7|18977.7|27
1641915090000|2022-01-11 15:31:30|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18980.1|18976.1|60
1641915100000|2022-01-11 15:31:40|||||||||8
1641915110000|2022-01-11 15:31:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|19
1641915120000|2022-01-11 15:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641915130000|2022-01-11 15:32:10|||||||||3
1641915140000|2022-01-11 15:32:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|31
1641915150000|2022-01-11 15:32:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18981.7|18977.7|99
1641915160000|2022-01-11 15:32:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|21
1641915170000|2022-01-11 15:32:50|||||||||9
1641915180000|2022-01-11 15:33:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1641915190000|2022-01-11 15:33:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1641915200000|2022-01-11 15:33:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1641915210000|2022-01-11 15:33:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|65
1641915220000|2022-01-11 15:33:40|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|14
1641915230000|2022-01-11 15:33:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|4
1641915240000|2022-01-11 15:34:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|27
1641915250000|2022-01-11 15:34:10|||||||||10
1641915260000|2022-01-11 15:34:20|||||||||27
1641915270000|2022-01-11 15:34:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1641915280000|2022-01-11 15:34:40|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|8
1641915290000|2022-01-11 15:34:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|4
1641915300000|2022-01-11 15:35:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|36
1641915310000|2022-01-11 15:35:10|||||||||21
1641915320000|2022-01-11 15:35:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|35
1641915330000|2022-01-11 15:35:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|11
1641915340000|2022-01-11 15:35:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1641915350000|2022-01-11 15:35:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|10
1641915360000|2022-01-11 15:36:00|18973.9|18969.9|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|25
1641915370000|2022-01-11 15:36:10|||||||||1
1641915380000|2022-01-11 15:36:20|||||||||11
1641915390000|2022-01-11 15:36:30|||||||||2
1641915400000|2022-01-11 15:36:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|27
1641915410000|2022-01-11 15:36:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|24
1641915420000|2022-01-11 15:37:00|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|9
1641915430000|2022-01-11 15:37:10|18972.3|18968.3|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|65
1641915440000|2022-01-11 15:37:20|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18962.9|18958.9|59
1641915450000|2022-01-11 15:37:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1641915460000|2022-01-11 15:37:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|14
1641915470000|2022-01-11 15:37:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1641915480000|2022-01-11 15:38:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|4
1641915490000|2022-01-11 15:38:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|28
1641915500000|2022-01-11 15:38:20|||||||||3
1641915510000|2022-01-11 15:38:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1641915520000|2022-01-11 15:38:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|52
1641915530000|2022-01-11 15:38:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|41
1641915540000|2022-01-11 15:39:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|74
1641915550000|2022-01-11 15:39:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|52
1641915560000|2022-01-11 15:39:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|52
1641915570000|2022-01-11 15:39:30|||||||||15
1641915580000|2022-01-11 15:39:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|56
1641915590000|2022-01-11 15:39:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|25
1641915600000|2022-01-11 15:40:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1641915610000|2022-01-11 15:40:10|||||||||45
1641915620000|2022-01-11 15:40:20|||||||||8
1641915630000|2022-01-11 15:40:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|74
1641915640000|2022-01-11 15:40:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|30
1641915650000|2022-01-11 15:40:50|||||||||27
1641915660000|2022-01-11 15:41:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|23
1641915670000|2022-01-11 15:41:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1641915680000|2022-01-11 15:41:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|165
1641915690000|2022-01-11 15:41:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|62
1641915700000|2022-01-11 15:41:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|52
1641915710000|2022-01-11 15:41:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|101
1641915720000|2022-01-11 15:42:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|45
1641915730000|2022-01-11 15:42:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|85
1641915740000|2022-01-11 15:42:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|35
1641915750000|2022-01-11 15:42:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|31
1641915760000|2022-01-11 15:42:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|126
1641915770000|2022-01-11 15:42:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|31
1641915780000|2022-01-11 15:43:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|28
1641915790000|2022-01-11 15:43:10|||||||||47
1641915800000|2022-01-11 15:43:20|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|48
1641915810000|2022-01-11 15:43:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1641915820000|2022-01-11 15:43:40|||||||||23
1641915830000|2022-01-11 15:43:50|||||||||14
1641915840000|2022-01-11 15:44:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|54
1641915850000|2022-01-11 15:44:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|30
1641915860000|2022-01-11 15:44:20|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|50
1641915870000|2022-01-11 15:44:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|39
1641915880000|2022-01-11 15:44:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|39
1641915890000|2022-01-11 15:44:50|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|29
1641915900000|2022-01-11 15:45:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|23
1641915910000|2022-01-11 15:45:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|79
1641915920000|2022-01-11 15:45:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1641915930000|2022-01-11 15:45:30|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|93
1641915940000|2022-01-11 15:45:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|29
1641915950000|2022-01-11 15:45:50|18952|18948|18959.8|18955.8|18959.8|18955.8|18952|18948|19
1641915960000|2022-01-11 15:46:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|24
1641915970000|2022-01-11 15:46:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|17
1641915980000|2022-01-11 15:46:20|||||||||2
1641915990000|2022-01-11 15:46:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|79
1641916000000|2022-01-11 15:46:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1641916010000|2022-01-11 15:46:50|||||||||26
1641916020000|2022-01-11 15:47:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|87
1641916030000|2022-01-11 15:47:10|18969.2|18965.2|18975.4|18971.4|18977|18973|18969.2|18965.2|66
1641916040000|2022-01-11 15:47:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|18
1641916050000|2022-01-11 15:47:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|35
1641916060000|2022-01-11 15:47:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|35
1641916070000|2022-01-11 15:47:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|20
1641916080000|2022-01-11 15:48:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|88
1641916090000|2022-01-11 15:48:10|18977|18973|18980.1|18976.1|18981.7|18977.7|18975.4|18971.4|33
1641916100000|2022-01-11 15:48:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|64
1641916110000|2022-01-11 15:48:30|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|42
1641916120000|2022-01-11 15:48:40|||||||||22
1641916130000|2022-01-11 15:48:50|||||||||8
1641916140000|2022-01-11 15:49:00|||||||||58
1641916150000|2022-01-11 15:49:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|31
1641916160000|2022-01-11 15:49:20|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|6
1641916170000|2022-01-11 15:49:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|10
1641916180000|2022-01-11 15:49:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|29
1641916190000|2022-01-11 15:49:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|11
1641916200000|2022-01-11 15:50:00|18977|18973|18978.6|18974.6|18981.7|18977.7|18977|18973|18
1641916210000|2022-01-11 15:50:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|35
1641916220000|2022-01-11 15:50:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1641916230000|2022-01-11 15:50:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1641916240000|2022-01-11 15:50:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1641916260000|2022-01-11 15:51:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|8
1641916270000|2022-01-11 15:51:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|16
1641916280000|2022-01-11 15:51:20|||||||||1
1641916290000|2022-01-11 15:51:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|17
1641916300000|2022-01-11 15:51:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1641916310000|2022-01-11 15:51:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|26
1641916320000|2022-01-11 15:52:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1641916330000|2022-01-11 15:52:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|21
1641916340000|2022-01-11 15:52:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1641916350000|2022-01-11 15:52:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1641916370000|2022-01-11 15:52:50|||||||||13
1641916380000|2022-01-11 15:53:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|25
1641916390000|2022-01-11 15:53:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|43
1641916400000|2022-01-11 15:53:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|92
1641916410000|2022-01-11 15:53:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|15
1641916420000|2022-01-11 15:53:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|16
1641916430000|2022-01-11 15:53:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|83
1641916440000|2022-01-11 15:54:00|||||||||1
1641916450000|2022-01-11 15:54:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|56
1641916460000|2022-01-11 15:54:20|||||||||33
1641916480000|2022-01-11 15:54:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|48
1641916490000|2022-01-11 15:54:50|||||||||11
1641916500000|2022-01-11 15:55:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|36
1641916510000|2022-01-11 15:55:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|54
1641916530000|2022-01-11 15:55:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|38
1641916540000|2022-01-11 15:55:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|9
1641916550000|2022-01-11 15:55:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|230
1641916560000|2022-01-11 15:56:00|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|25
1641916570000|2022-01-11 15:56:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1641916580000|2022-01-11 15:56:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|21
1641916590000|2022-01-11 15:56:30|||||||||7
1641916600000|2022-01-11 15:56:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1641916610000|2022-01-11 15:56:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|30
1641916620000|2022-01-11 15:57:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|19
1641916630000|2022-01-11 15:57:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1641916640000|2022-01-11 15:57:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|24
1641916650000|2022-01-11 15:57:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|14
1641916660000|2022-01-11 15:57:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|19
1641916670000|2022-01-11 15:57:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1641916680000|2022-01-11 15:58:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|18
1641916690000|2022-01-11 15:58:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641916700000|2022-01-11 15:58:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|40
1641916710000|2022-01-11 15:58:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|66
1641916720000|2022-01-11 15:58:40|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|29
1641916730000|2022-01-11 15:58:50|18984.8|18980.8|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|10
1641916740000|2022-01-11 15:59:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|32
1641916750000|2022-01-11 15:59:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|48
1641916760000|2022-01-11 15:59:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|97
1641916770000|2022-01-11 15:59:30|18973.9|18969.9|18962.9|18958.9|18975.4|18971.4|18962.9|18958.9|115
1641916780000|2022-01-11 15:59:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|56
1641916790000|2022-01-11 15:59:50|18966.1|18962.1|18956.7|18952.7|18966.1|18962.1|18956.7|18952.7|113
1641916800000|2022-01-11 16:00:00|18953.6|18949.6|18962.9|18958.9|18962.9|18958.9|18953.6|18949.6|84
1641916810000|2022-01-11 16:00:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|43
1641916820000|2022-01-11 16:00:20|||||||||104
1641916830000|2022-01-11 16:00:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|28
1641916840000|2022-01-11 16:00:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|99
1641916850000|2022-01-11 16:00:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1641916860000|2022-01-11 16:01:00|||||||||21
1641916880000|2022-01-11 16:01:20|||||||||4
1641916890000|2022-01-11 16:01:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1641916900000|2022-01-11 16:01:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|73
1641916910000|2022-01-11 16:01:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|15
1641916920000|2022-01-11 16:02:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|24
1641916930000|2022-01-11 16:02:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1641916940000|2022-01-11 16:02:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1641916950000|2022-01-11 16:02:30|||||||||72
1641916960000|2022-01-11 16:02:40|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|57
1641916970000|2022-01-11 16:02:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|13
1641916980000|2022-01-11 16:03:00|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|85
1641916990000|2022-01-11 16:03:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1641917000000|2022-01-11 16:03:20|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|84
1641917010000|2022-01-11 16:03:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|40
1641917020000|2022-01-11 16:03:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1641917040000|2022-01-11 16:04:00|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|44
1641917050000|2022-01-11 16:04:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|20
1641917060000|2022-01-11 16:04:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|31
1641917070000|2022-01-11 16:04:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|39
1641917080000|2022-01-11 16:04:40|||||||||38
1641917090000|2022-01-11 16:04:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1641917100000|2022-01-11 16:05:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|9
1641917110000|2022-01-11 16:05:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1641917130000|2022-01-11 16:05:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|12
1641917140000|2022-01-11 16:05:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|27
1641917150000|2022-01-11 16:05:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|19
1641917160000|2022-01-11 16:06:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1641917170000|2022-01-11 16:06:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1641917180000|2022-01-11 16:06:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|92
1641917190000|2022-01-11 16:06:30|||||||||5
1641917200000|2022-01-11 16:06:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|40
1641917210000|2022-01-11 16:06:50|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|4
1641917220000|2022-01-11 16:07:00|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1641917240000|2022-01-11 16:07:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|35
1641917250000|2022-01-11 16:07:30|||||||||8
1641917270000|2022-01-11 16:07:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1641917280000|2022-01-11 16:08:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1641917290000|2022-01-11 16:08:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|36
1641917300000|2022-01-11 16:08:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|32
1641917320000|2022-01-11 16:08:40|||||||||2
1641917330000|2022-01-11 16:08:50|||||||||24
1641917340000|2022-01-11 16:09:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|7
1641917350000|2022-01-11 16:09:10|||||||||7
1641917360000|2022-01-11 16:09:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|102
1641917390000|2022-01-11 16:09:50|18962.9|18958.9|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|23
1641917400000|2022-01-11 16:10:00|18962.9|18958.9|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|62
1641917410000|2022-01-11 16:10:10|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|12
1641917420000|2022-01-11 16:10:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|28
1641917430000|2022-01-11 16:10:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|37
1641917440000|2022-01-11 16:10:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1641917450000|2022-01-11 16:10:50|||||||||11
1641917460000|2022-01-11 16:11:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1641917470000|2022-01-11 16:11:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|51
1641917480000|2022-01-11 16:11:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|5
1641917490000|2022-01-11 16:11:30|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1641917500000|2022-01-11 16:11:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|66
1641917510000|2022-01-11 16:11:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1641917520000|2022-01-11 16:12:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|10
1641917530000|2022-01-11 16:12:10|18964.5|18960.5|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|19
1641917540000|2022-01-11 16:12:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|13
1641917550000|2022-01-11 16:12:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|7
1641917560000|2022-01-11 16:12:40|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|34
1641917570000|2022-01-11 16:12:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|19
1641917580000|2022-01-11 16:13:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1641917590000|2022-01-11 16:13:10|||||||||4
1641917600000|2022-01-11 16:13:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|12
1641917610000|2022-01-11 16:13:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|18
1641917620000|2022-01-11 16:13:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|268
1641917630000|2022-01-11 16:13:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|41
1641917640000|2022-01-11 16:14:00|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|34
1641917650000|2022-01-11 16:14:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|28
1641917660000|2022-01-11 16:14:20|||||||||1
1641917670000|2022-01-11 16:14:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|21
1641917680000|2022-01-11 16:14:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|29
1641917690000|2022-01-11 16:14:50|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|15
1641917710000|2022-01-11 16:15:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|6
1641917720000|2022-01-11 16:15:20|||||||||11
1641917730000|2022-01-11 16:15:30|||||||||44
1641917740000|2022-01-11 16:15:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|37
1641917750000|2022-01-11 16:15:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|40
1641917760000|2022-01-11 16:16:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|22
1641917770000|2022-01-11 16:16:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|13
1641917780000|2022-01-11 16:16:20|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|34
1641917790000|2022-01-11 16:16:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18989.5|18985.5|66
1641917800000|2022-01-11 16:16:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|27
1641917820000|2022-01-11 16:17:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|47
1641917830000|2022-01-11 16:17:10|||||||||32
1641917840000|2022-01-11 16:17:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1641917850000|2022-01-11 16:17:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|38
1641917860000|2022-01-11 16:17:40|18986.4|18982.4|18997.3|18993.3|18997.3|18993.3|18986.4|18982.4|100
1641917870000|2022-01-11 16:17:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|118
1641917880000|2022-01-11 16:18:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|48
1641917890000|2022-01-11 16:18:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|12
1641917910000|2022-01-11 16:18:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|376
1641917920000|2022-01-11 16:18:40|19003.6|18999.6|18994.2|18990.2|19003.6|18999.6|18994.2|18990.2|46
1641917930000|2022-01-11 16:18:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|38
1641917940000|2022-01-11 16:19:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|64
1641917950000|2022-01-11 16:19:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1641917960000|2022-01-11 16:19:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1641917970000|2022-01-11 16:19:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|40
1641917980000|2022-01-11 16:19:40|18989.5|18985.5|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|79
1641917990000|2022-01-11 16:19:50|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|60
1641918000000|2022-01-11 16:20:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|74
1641918010000|2022-01-11 16:20:10|||||||||3
1641918020000|2022-01-11 16:20:20|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|280
1641918030000|2022-01-11 16:20:30|18987.9|18983.9|18983.3|18979.3|18987.9|18983.9|18981.7|18977.7|118
1641918040000|2022-01-11 16:20:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|30
1641918050000|2022-01-11 16:20:50|18983.3|18979.3|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|20
1641918060000|2022-01-11 16:21:00|||||||||5
1641918070000|2022-01-11 16:21:10|18983.3|18979.3|18986.4|18982.4|18986.4|18982.4|18983.3|18979.3|31
1641918080000|2022-01-11 16:21:20|18987.9|18983.9|18997.3|18993.3|19000.4|18996.4|18986.4|18982.4|126
1641918090000|2022-01-11 16:21:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1641918100000|2022-01-11 16:21:40|||||||||8
1641918110000|2022-01-11 16:21:50|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|125
1641918120000|2022-01-11 16:22:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|190
1641918130000|2022-01-11 16:22:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|73
1641918140000|2022-01-11 16:22:20|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|36
1641918150000|2022-01-11 16:22:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|48
1641918160000|2022-01-11 16:22:40|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|47
1641918170000|2022-01-11 16:22:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|24
1641918180000|2022-01-11 16:23:00|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|26
1641918190000|2022-01-11 16:23:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|67
1641918200000|2022-01-11 16:23:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|37
1641918210000|2022-01-11 16:23:30|||||||||5
1641918220000|2022-01-11 16:23:40|||||||||8
1641918230000|2022-01-11 16:23:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|35
1641918240000|2022-01-11 16:24:00|19002|18998|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|28
1641918250000|2022-01-11 16:24:10|||||||||15
1641918270000|2022-01-11 16:24:30|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|61
1641918280000|2022-01-11 16:24:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|53
1641918290000|2022-01-11 16:24:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|79
1641918300000|2022-01-11 16:25:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|77
1641918310000|2022-01-11 16:25:10|19006.7|19002.7|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|109
1641918320000|2022-01-11 16:25:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|22
1641918330000|2022-01-11 16:25:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|43
1641918340000|2022-01-11 16:25:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|17
1641918350000|2022-01-11 16:25:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|88
1641918360000|2022-01-11 16:26:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|6
1641918370000|2022-01-11 16:26:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641918380000|2022-01-11 16:26:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1641918390000|2022-01-11 16:26:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1641918400000|2022-01-11 16:26:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|41
1641918410000|2022-01-11 16:26:50|||||||||65
1641918420000|2022-01-11 16:27:00|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|28
1641918430000|2022-01-11 16:27:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1641918440000|2022-01-11 16:27:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|118
1641918450000|2022-01-11 16:27:30|||||||||5
1641918460000|2022-01-11 16:27:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|11
1641918470000|2022-01-11 16:27:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|27
1641918490000|2022-01-11 16:28:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|42
1641918500000|2022-01-11 16:28:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641918510000|2022-01-11 16:28:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1641918520000|2022-01-11 16:28:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|16
1641918530000|2022-01-11 16:28:50|||||||||13
1641918540000|2022-01-11 16:29:00|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|30
1641918550000|2022-01-11 16:29:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|35
1641918560000|2022-01-11 16:29:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641918570000|2022-01-11 16:29:30|||||||||4
1641918580000|2022-01-11 16:29:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1641918590000|2022-01-11 16:29:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|17
1641918600000|2022-01-11 16:30:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|27
1641918610000|2022-01-11 16:30:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|26
1641918620000|2022-01-11 16:30:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|15
1641918630000|2022-01-11 16:30:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1641918640000|2022-01-11 16:30:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1641918650000|2022-01-11 16:30:50|||||||||3
1641918660000|2022-01-11 16:31:00|||||||||1
1641918670000|2022-01-11 16:31:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641918680000|2022-01-11 16:31:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|46
1641918690000|2022-01-11 16:31:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1641918700000|2022-01-11 16:31:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18989.5|18985.5|36
1641918710000|2022-01-11 16:31:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|32
1641918720000|2022-01-11 16:32:00|||||||||5
1641918730000|2022-01-11 16:32:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|27
1641918740000|2022-01-11 16:32:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1641918750000|2022-01-11 16:32:30|||||||||2
1641918760000|2022-01-11 16:32:40|||||||||10
1641918770000|2022-01-11 16:32:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|15
1641918780000|2022-01-11 16:33:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1641918790000|2022-01-11 16:33:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|29
1641918800000|2022-01-11 16:33:20|||||||||17
1641918810000|2022-01-11 16:33:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|28
1641918820000|2022-01-11 16:33:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1641918830000|2022-01-11 16:33:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1641918840000|2022-01-11 16:34:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|26
1641918860000|2022-01-11 16:34:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|46
1641918870000|2022-01-11 16:34:30|||||||||11
1641918880000|2022-01-11 16:34:40|||||||||3
1641918890000|2022-01-11 16:34:50|18977|18973|18977|18973|18977|18973|18977|18973|5
1641918900000|2022-01-11 16:35:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1641918910000|2022-01-11 16:35:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|14
1641918920000|2022-01-11 16:35:20|||||||||7
1641918930000|2022-01-11 16:35:30|||||||||10
1641918940000|2022-01-11 16:35:40|||||||||27
1641918950000|2022-01-11 16:35:50|||||||||3
1641918960000|2022-01-11 16:36:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|121
1641918970000|2022-01-11 16:36:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|39
1641918980000|2022-01-11 16:36:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|57
1641918990000|2022-01-11 16:36:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|11
1641919000000|2022-01-11 16:36:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|17
1641919010000|2022-01-11 16:36:50|||||||||11
1641919020000|2022-01-11 16:37:00|||||||||31
1641919030000|2022-01-11 16:37:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1641919040000|2022-01-11 16:37:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641919050000|2022-01-11 16:37:30|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|24
1641919060000|2022-01-11 16:37:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|10
1641919070000|2022-01-11 16:37:50|||||||||4
1641919080000|2022-01-11 16:38:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|10
1641919090000|2022-01-11 16:38:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|6
1641919100000|2022-01-11 16:38:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|34
1641919120000|2022-01-11 16:38:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|68
1641919130000|2022-01-11 16:38:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|28
1641919140000|2022-01-11 16:39:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|34
1641919150000|2022-01-11 16:39:10|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|31
1641919160000|2022-01-11 16:39:20|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|60
1641919190000|2022-01-11 16:39:50|||||||||39
1641919200000|2022-01-11 16:40:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|16
1641919210000|2022-01-11 16:40:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1641919220000|2022-01-11 16:40:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|42
1641919230000|2022-01-11 16:40:30|||||||||23
1641919240000|2022-01-11 16:40:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1641919250000|2022-01-11 16:40:50|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|51
1641919260000|2022-01-11 16:41:00|18966.1|18962.1|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|109
1641919270000|2022-01-11 16:41:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|20
1641919280000|2022-01-11 16:41:20|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|16
1641919300000|2022-01-11 16:41:40|||||||||19
1641919310000|2022-01-11 16:41:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|30
1641919320000|2022-01-11 16:42:00|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|73
1641919330000|2022-01-11 16:42:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1641919340000|2022-01-11 16:42:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|69
1641919360000|2022-01-11 16:42:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|34
1641919370000|2022-01-11 16:42:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|36
1641919380000|2022-01-11 16:43:00|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18955.1|18951.1|36
1641919390000|2022-01-11 16:43:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1641919400000|2022-01-11 16:43:20|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|22
1641919420000|2022-01-11 16:43:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|12
1641919430000|2022-01-11 16:43:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|26
1641919460000|2022-01-11 16:44:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|19
1641919470000|2022-01-11 16:44:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1641919480000|2022-01-11 16:44:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|61
1641919500000|2022-01-11 16:45:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1641919510000|2022-01-11 16:45:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|8
1641919530000|2022-01-11 16:45:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|111
1641919550000|2022-01-11 16:45:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|44
1641919560000|2022-01-11 16:46:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|37
1641919570000|2022-01-11 16:46:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|42
1641919590000|2022-01-11 16:46:30|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|34
1641919600000|2022-01-11 16:46:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1641919610000|2022-01-11 16:46:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|13
1641919620000|2022-01-11 16:47:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|12
1641919630000|2022-01-11 16:47:10|||||||||1
1641919660000|2022-01-11 16:47:40|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|38
1641919670000|2022-01-11 16:47:50|18977|18973|18977|18973|18977|18973|18977|18973|33
1641919680000|2022-01-11 16:48:00|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|15
1641919690000|2022-01-11 16:48:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1641919700000|2022-01-11 16:48:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1641919720000|2022-01-11 16:48:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|22
1641919730000|2022-01-11 16:48:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|13
1641919740000|2022-01-11 16:49:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|16
1641919750000|2022-01-11 16:49:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|8
1641919780000|2022-01-11 16:49:40|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|15
1641919790000|2022-01-11 16:49:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1641919800000|2022-01-11 16:50:00|||||||||33
1641919810000|2022-01-11 16:50:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1641919820000|2022-01-11 16:50:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1641919830000|2022-01-11 16:50:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|19
1641919920000|2022-01-11 16:52:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|51
1641919930000|2022-01-11 16:52:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|16
1641919940000|2022-01-11 16:52:20|||||||||7
1641919970000|2022-01-11 16:52:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1641919990000|2022-01-11 16:53:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|34
1641920000000|2022-01-11 16:53:20|||||||||1
1641920010000|2022-01-11 16:53:30|||||||||2
1641920020000|2022-01-11 16:53:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|45
1641920030000|2022-01-11 16:53:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|34
1641920050000|2022-01-11 16:54:10|||||||||8
1641920060000|2022-01-11 16:54:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|16
1641920070000|2022-01-11 16:54:30|||||||||5
1641920080000|2022-01-11 16:54:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|13
1641920090000|2022-01-11 16:54:50|18972.3|18968.3|18977|18973|18977|18973|18972.3|18968.3|23
1641920100000|2022-01-11 16:55:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|28
1641920120000|2022-01-11 16:55:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|26
1641920130000|2022-01-11 16:55:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|9
1641920140000|2022-01-11 16:55:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1641920150000|2022-01-11 16:55:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1641920160000|2022-01-11 16:56:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1641920190000|2022-01-11 16:56:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641920200000|2022-01-11 16:56:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1641920210000|2022-01-11 16:56:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1641920220000|2022-01-11 16:57:00|||||||||5
1641920230000|2022-01-11 16:57:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|6
1641920250000|2022-01-11 16:57:30|||||||||4
1641920270000|2022-01-11 16:57:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|29
1641920280000|2022-01-11 16:58:00|18977|18973|18977|18973|18977|18973|18975.4|18971.4|6
1641920290000|2022-01-11 16:58:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|6
1641920300000|2022-01-11 16:58:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|16
1641920310000|2022-01-11 16:58:30|18977|18973|18977|18973|18978.6|18974.6|18977|18973|5
1641920320000|2022-01-11 16:58:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|7
1641920330000|2022-01-11 16:58:50|||||||||4
1641920350000|2022-01-11 16:59:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1641920370000|2022-01-11 16:59:30|||||||||9
1641920380000|2022-01-11 16:59:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|61
1641920390000|2022-01-11 16:59:50|||||||||2
1641920400000|2022-01-11 17:00:00|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|26
1641920410000|2022-01-11 17:00:10|||||||||4
1641920440000|2022-01-11 17:00:40|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|6
1641920450000|2022-01-11 17:00:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|19
1641920460000|2022-01-11 17:01:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|8
1641920480000|2022-01-11 17:01:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|44
1641920500000|2022-01-11 17:01:40|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|11
1641920510000|2022-01-11 17:01:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1641920520000|2022-01-11 17:02:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1641920530000|2022-01-11 17:02:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|5
1641920550000|2022-01-11 17:02:30|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|9
1641920560000|2022-01-11 17:02:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1641920580000|2022-01-11 17:03:00|||||||||2
1641920590000|2022-01-11 17:03:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641920630000|2022-01-11 17:03:50|||||||||18
1641920640000|2022-01-11 17:04:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|24
1641920650000|2022-01-11 17:04:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641920660000|2022-01-11 17:04:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1641920670000|2022-01-11 17:04:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1641920680000|2022-01-11 17:04:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|30
1641920690000|2022-01-11 17:04:50|||||||||4
1641920700000|2022-01-11 17:05:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|38
1641920710000|2022-01-11 17:05:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|14
1641920720000|2022-01-11 17:05:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1641920740000|2022-01-11 17:05:40|||||||||7
1641920750000|2022-01-11 17:05:50|||||||||41
1641920760000|2022-01-11 17:06:00|||||||||5
1641920770000|2022-01-11 17:06:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1641920780000|2022-01-11 17:06:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1641920790000|2022-01-11 17:06:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|19
1641920800000|2022-01-11 17:06:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1641920810000|2022-01-11 17:06:50|||||||||4
1641920820000|2022-01-11 17:07:00|||||||||1
1641920840000|2022-01-11 17:07:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|28
1641920850000|2022-01-11 17:07:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|10
1641920860000|2022-01-11 17:07:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1641920870000|2022-01-11 17:07:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1641920880000|2022-01-11 17:08:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1641920890000|2022-01-11 17:08:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1641920900000|2022-01-11 17:08:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|20
1641920910000|2022-01-11 17:08:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|12
1641920920000|2022-01-11 17:08:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|45
1641920940000|2022-01-11 17:09:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|27
1641920950000|2022-01-11 17:09:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1641920960000|2022-01-11 17:09:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1641920970000|2022-01-11 17:09:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1641921010000|2022-01-11 17:10:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|28
1641921020000|2022-01-11 17:10:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|44
1641921030000|2022-01-11 17:10:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|27
1641921040000|2022-01-11 17:10:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18959.8|18955.8|37
1641921060000|2022-01-11 17:11:00|||||||||1
1641921070000|2022-01-11 17:11:10|||||||||6
1641921090000|2022-01-11 17:11:30|||||||||4
1641921100000|2022-01-11 17:11:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1641921110000|2022-01-11 17:11:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|28
1641921120000|2022-01-11 17:12:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|25
1641921130000|2022-01-11 17:12:10|||||||||20
1641921140000|2022-01-11 17:12:20|||||||||1
1641921160000|2022-01-11 17:12:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|37
1641921170000|2022-01-11 17:12:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|29
1641921180000|2022-01-11 17:13:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1641921230000|2022-01-11 17:13:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|29
1641921240000|2022-01-11 17:14:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|22
1641921250000|2022-01-11 17:14:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|6
1641921260000|2022-01-11 17:14:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1641921270000|2022-01-11 17:14:30|||||||||1
1641921280000|2022-01-11 17:14:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1641921300000|2022-01-11 17:15:00|||||||||1
1641921310000|2022-01-11 17:15:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|25
1641921320000|2022-01-11 17:15:20|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|16
1641921330000|2022-01-11 17:15:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|42
1641921340000|2022-01-11 17:15:40|||||||||6
1641921350000|2022-01-11 17:15:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|29
1641921360000|2022-01-11 17:16:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1641921370000|2022-01-11 17:16:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641921400000|2022-01-11 17:16:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1641921410000|2022-01-11 17:16:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18
1641921420000|2022-01-11 17:17:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1641921460000|2022-01-11 17:17:40|||||||||7
1641921470000|2022-01-11 17:17:50|||||||||4
1641921480000|2022-01-11 17:18:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|52
1641921500000|2022-01-11 17:18:20|||||||||5
1641921510000|2022-01-11 17:18:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1641921540000|2022-01-11 17:19:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|18
1641921560000|2022-01-11 17:19:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1641921570000|2022-01-11 17:19:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|61
1641921580000|2022-01-11 17:19:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|34
1641921590000|2022-01-11 17:19:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1641921600000|2022-01-11 17:20:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|22
1641921610000|2022-01-11 17:20:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1641921620000|2022-01-11 17:20:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|111
1641921660000|2022-01-11 17:21:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|21
1641921670000|2022-01-11 17:21:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1641921690000|2022-01-11 17:21:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1641921700000|2022-01-11 17:21:40|18959.8|18955.8|18964.5|18960.5|18966.1|18962.1|18959.8|18955.8|57
1641921710000|2022-01-11 17:21:50|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|38
1641921740000|2022-01-11 17:22:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1641921750000|2022-01-11 17:22:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|21
1641921760000|2022-01-11 17:22:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|16
1641921780000|2022-01-11 17:23:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1641921810000|2022-01-11 17:23:30|||||||||3
1641921850000|2022-01-11 17:24:10|||||||||8
1641921860000|2022-01-11 17:24:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|31
1641921870000|2022-01-11 17:24:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1641921880000|2022-01-11 17:24:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|34
1641921950000|2022-01-11 17:25:50|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|18
1641921960000|2022-01-11 17:26:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|26
1641921980000|2022-01-11 17:26:20|||||||||11
1641921990000|2022-01-11 17:26:30|||||||||1
1641922000000|2022-01-11 17:26:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|20
1641922010000|2022-01-11 17:26:50|||||||||46
1641922020000|2022-01-11 17:27:00|||||||||25
1641922030000|2022-01-11 17:27:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|31
1641922070000|2022-01-11 17:27:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|36
1641922080000|2022-01-11 17:28:00|||||||||4
1641922090000|2022-01-11 17:28:10|||||||||16
1641922100000|2022-01-11 17:28:20|||||||||5
1641922110000|2022-01-11 17:28:30|||||||||2
1641922150000|2022-01-11 17:29:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|36
1641922160000|2022-01-11 17:29:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|17
1641922170000|2022-01-11 17:29:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1641922180000|2022-01-11 17:29:40|||||||||7
1641922210000|2022-01-11 17:30:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|43
1641922220000|2022-01-11 17:30:20|||||||||5
1641922230000|2022-01-11 17:30:30|||||||||2
1641922250000|2022-01-11 17:30:50|||||||||24
1641922270000|2022-01-11 17:31:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|27
1641922280000|2022-01-11 17:31:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1641922290000|2022-01-11 17:31:30|||||||||10
1641922320000|2022-01-11 17:32:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1641922330000|2022-01-11 17:32:10|||||||||6
1641922350000|2022-01-11 17:32:30|||||||||1
1641922360000|2022-01-11 17:32:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1641922370000|2022-01-11 17:32:50|||||||||12
1641922380000|2022-01-11 17:33:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|7
1641922420000|2022-01-11 17:33:40|||||||||15
1641922430000|2022-01-11 17:33:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1641922440000|2022-01-11 17:34:00|||||||||1
1641922460000|2022-01-11 17:34:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1641922470000|2022-01-11 17:34:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1641922480000|2022-01-11 17:34:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|14
1641922490000|2022-01-11 17:34:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|14
1641922500000|2022-01-11 17:35:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1641922520000|2022-01-11 17:35:20|||||||||9
1641922580000|2022-01-11 17:36:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|9
1641922640000|2022-01-11 17:37:20|||||||||9
1641922660000|2022-01-11 17:37:40|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|11
1641922670000|2022-01-11 17:37:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1641922700000|2022-01-11 17:38:20|||||||||10
1641922710000|2022-01-11 17:38:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1641922720000|2022-01-11 17:38:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1641922730000|2022-01-11 17:38:50|||||||||1
1641922740000|2022-01-11 17:39:00|||||||||6
1641922750000|2022-01-11 17:39:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|22
1641922760000|2022-01-11 17:39:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641922770000|2022-01-11 17:39:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1641922780000|2022-01-11 17:39:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|11
1641922790000|2022-01-11 17:39:50|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1641922800000|2022-01-11 17:40:00|||||||||54
1641922810000|2022-01-11 17:40:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|135
1641922820000|2022-01-11 17:40:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|30
1641922830000|2022-01-11 17:40:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|49
1641922840000|2022-01-11 17:40:40|||||||||6
1641922850000|2022-01-11 17:40:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|21
1641922860000|2022-01-11 17:41:00|||||||||12
1641922870000|2022-01-11 17:41:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|10
1641922880000|2022-01-11 17:41:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1641922890000|2022-01-11 17:41:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1641922900000|2022-01-11 17:41:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1641922910000|2022-01-11 17:41:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1641922920000|2022-01-11 17:42:00|||||||||1
1641922930000|2022-01-11 17:42:10|||||||||1
1641922940000|2022-01-11 17:42:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1641922950000|2022-01-11 17:42:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|14
1641922960000|2022-01-11 17:42:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641922980000|2022-01-11 17:43:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|47
1641922990000|2022-01-11 17:43:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|11
1641923000000|2022-01-11 17:43:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641923010000|2022-01-11 17:43:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|8
1641923030000|2022-01-11 17:43:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1641923040000|2022-01-11 17:44:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|69
1641923070000|2022-01-11 17:44:30|||||||||4
1641923080000|2022-01-11 17:44:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1641923100000|2022-01-11 17:45:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1641923120000|2022-01-11 17:45:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1641923150000|2022-01-11 17:45:50|||||||||11
1641923170000|2022-01-11 17:46:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1641923180000|2022-01-11 17:46:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|40
1641923220000|2022-01-11 17:47:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|14
1641923230000|2022-01-11 17:47:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1641923250000|2022-01-11 17:47:30|||||||||1
1641923280000|2022-01-11 17:48:00|||||||||1
1641923320000|2022-01-11 17:48:40|||||||||1
1641923330000|2022-01-11 17:48:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|15
1641923350000|2022-01-11 17:49:10|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|16
1641923370000|2022-01-11 17:49:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1641923380000|2022-01-11 17:49:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|14
1641923390000|2022-01-11 17:49:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|25
1641923400000|2022-01-11 17:50:00|||||||||3
1641923410000|2022-01-11 17:50:10|||||||||12
1641923420000|2022-01-11 17:50:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1641923430000|2022-01-11 17:50:30|||||||||2
1641923450000|2022-01-11 17:50:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1641923460000|2022-01-11 17:51:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1641923480000|2022-01-11 17:51:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641923490000|2022-01-11 17:51:30|||||||||3
1641923500000|2022-01-11 17:51:40|||||||||4
1641923510000|2022-01-11 17:51:50|||||||||5
1641923540000|2022-01-11 17:52:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1641923550000|2022-01-11 17:52:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|8
1641923560000|2022-01-11 17:52:40|||||||||11
1641923570000|2022-01-11 17:52:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|14
1641923580000|2022-01-11 17:53:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1641923620000|2022-01-11 17:53:40|||||||||1
1641923630000|2022-01-11 17:53:50|||||||||5
1641923640000|2022-01-11 17:54:00|||||||||8
1641923650000|2022-01-11 17:54:10|||||||||1
1641923660000|2022-01-11 17:54:20|||||||||2
1641923670000|2022-01-11 17:54:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641923680000|2022-01-11 17:54:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|14
1641923690000|2022-01-11 17:54:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|17
1641923700000|2022-01-11 17:55:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1641923710000|2022-01-11 17:55:10|||||||||5
1641923720000|2022-01-11 17:55:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|37
1641923750000|2022-01-11 17:55:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|10
1641923760000|2022-01-11 17:56:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1641923780000|2022-01-11 17:56:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1641923790000|2022-01-11 17:56:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641923800000|2022-01-11 17:56:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|62
1641923810000|2022-01-11 17:56:50|||||||||21
1641923820000|2022-01-11 17:57:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|12
1641923830000|2022-01-11 17:57:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1641923840000|2022-01-11 17:57:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1641923860000|2022-01-11 17:57:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1641923890000|2022-01-11 17:58:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1641923910000|2022-01-11 17:58:30|||||||||5
1641923930000|2022-01-11 17:58:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1641923940000|2022-01-11 17:59:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|31
1641923950000|2022-01-11 17:59:10|||||||||10
1641923960000|2022-01-11 17:59:20|||||||||4
1641923970000|2022-01-11 17:59:30|||||||||22
1641923980000|2022-01-11 17:59:40|||||||||41
1641923990000|2022-01-11 17:59:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|21
1641924000000|2022-01-11 18:00:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1641924030000|2022-01-11 18:00:30|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|52
1641924040000|2022-01-11 18:00:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1641924050000|2022-01-11 18:00:50|||||||||20
1641924060000|2022-01-11 18:01:00|||||||||6
1641924070000|2022-01-11 18:01:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1641924090000|2022-01-11 18:01:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1641924100000|2022-01-11 18:01:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1641924120000|2022-01-11 18:02:00|||||||||7
1641924130000|2022-01-11 18:02:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|52
1641924140000|2022-01-11 18:02:20|||||||||2
1641924150000|2022-01-11 18:02:30|||||||||16
1641924160000|2022-01-11 18:02:40|||||||||62
1641924170000|2022-01-11 18:02:50|18997.3|18993.3|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|59
1641924180000|2022-01-11 18:03:00|||||||||4
1641924190000|2022-01-11 18:03:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|15
1641924220000|2022-01-11 18:03:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641924230000|2022-01-11 18:03:50|||||||||1
1641924240000|2022-01-11 18:04:00|||||||||6
1641924250000|2022-01-11 18:04:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|17
1641924260000|2022-01-11 18:04:20|||||||||43
1641924280000|2022-01-11 18:04:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1641924290000|2022-01-11 18:04:50|||||||||10
1641924300000|2022-01-11 18:05:00|||||||||7
1641924310000|2022-01-11 18:05:10|||||||||2
1641924320000|2022-01-11 18:05:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1641924330000|2022-01-11 18:05:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|38
1641924340000|2022-01-11 18:05:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|40
1641924360000|2022-01-11 18:06:00|||||||||21
1641924370000|2022-01-11 18:06:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|59
1641924390000|2022-01-11 18:06:30|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|35
1641924400000|2022-01-11 18:06:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|85
1641924410000|2022-01-11 18:06:50|||||||||1
1641924440000|2022-01-11 18:07:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|22
1641924450000|2022-01-11 18:07:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641924460000|2022-01-11 18:07:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641924470000|2022-01-11 18:07:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641924480000|2022-01-11 18:08:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641924490000|2022-01-11 18:08:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|45
1641924500000|2022-01-11 18:08:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|21
1641924520000|2022-01-11 18:08:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|138
1641924540000|2022-01-11 18:09:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|13
1641924550000|2022-01-11 18:09:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|92
1641924570000|2022-01-11 18:09:30|||||||||25
1641924590000|2022-01-11 18:09:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1641924630000|2022-01-11 18:10:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|72
1641924640000|2022-01-11 18:10:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|18
1641924650000|2022-01-11 18:10:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641924660000|2022-01-11 18:11:00|||||||||5
1641924680000|2022-01-11 18:11:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|30
1641924690000|2022-01-11 18:11:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1641924700000|2022-01-11 18:11:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|58
1641924710000|2022-01-11 18:11:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|16
1641924720000|2022-01-11 18:12:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1641924730000|2022-01-11 18:12:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1641924740000|2022-01-11 18:12:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641924750000|2022-01-11 18:12:30|||||||||12
1641924760000|2022-01-11 18:12:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1641924770000|2022-01-11 18:12:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1641924780000|2022-01-11 18:13:00|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|8
1641924790000|2022-01-11 18:13:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1641924810000|2022-01-11 18:13:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|37
1641924820000|2022-01-11 18:13:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1641924830000|2022-01-11 18:13:50|||||||||2
1641924840000|2022-01-11 18:14:00|||||||||2
1641924850000|2022-01-11 18:14:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641924860000|2022-01-11 18:14:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|26
1641924880000|2022-01-11 18:14:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|38
1641924890000|2022-01-11 18:14:50|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|39
1641924900000|2022-01-11 18:15:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1641924910000|2022-01-11 18:15:10|||||||||5
1641924930000|2022-01-11 18:15:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|45
1641924940000|2022-01-11 18:15:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1641924950000|2022-01-11 18:15:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|27
1641924960000|2022-01-11 18:16:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|70
1641924990000|2022-01-11 18:16:30|||||||||6
1641925000000|2022-01-11 18:16:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|81
1641925010000|2022-01-11 18:16:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|52
1641925020000|2022-01-11 18:17:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1641925030000|2022-01-11 18:17:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|44
1641925050000|2022-01-11 18:17:30|||||||||1
1641925060000|2022-01-11 18:17:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|60
1641925070000|2022-01-11 18:17:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|32
1641925080000|2022-01-11 18:18:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|23
1641925090000|2022-01-11 18:18:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|84
1641925100000|2022-01-11 18:18:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|55
1641925110000|2022-01-11 18:18:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1641925140000|2022-01-11 18:19:00|||||||||1
1641925160000|2022-01-11 18:19:20|||||||||16
1641925170000|2022-01-11 18:19:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|32
1641925180000|2022-01-11 18:19:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1641925190000|2022-01-11 18:19:50|||||||||4
1641925200000|2022-01-11 18:20:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|19
1641925210000|2022-01-11 18:20:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|31
1641925250000|2022-01-11 18:20:50|||||||||8
1641925260000|2022-01-11 18:21:00|||||||||1
1641925270000|2022-01-11 18:21:10|||||||||8
1641925280000|2022-01-11 18:21:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1641925310000|2022-01-11 18:21:50|||||||||2
1641925360000|2022-01-11 18:22:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1641925370000|2022-01-11 18:22:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|21
1641925380000|2022-01-11 18:23:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1641925390000|2022-01-11 18:23:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|15
1641925400000|2022-01-11 18:23:20|||||||||27
1641925420000|2022-01-11 18:23:40|||||||||21
1641925430000|2022-01-11 18:23:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1641925440000|2022-01-11 18:24:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1641925450000|2022-01-11 18:24:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|26
1641925460000|2022-01-11 18:24:20|||||||||12
1641925480000|2022-01-11 18:24:40|||||||||1
1641925500000|2022-01-11 18:25:00|||||||||2
1641925510000|2022-01-11 18:25:10|||||||||1
1641925520000|2022-01-11 18:25:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1641925530000|2022-01-11 18:25:30|||||||||25
1641925550000|2022-01-11 18:25:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|12
1641925560000|2022-01-11 18:26:00|||||||||9
1641925570000|2022-01-11 18:26:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641925580000|2022-01-11 18:26:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|15
1641925590000|2022-01-11 18:26:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|31
1641925610000|2022-01-11 18:26:50|||||||||2
1641925620000|2022-01-11 18:27:00|||||||||3
1641925650000|2022-01-11 18:27:30|||||||||8
1641925670000|2022-01-11 18:27:50|||||||||36
1641925680000|2022-01-11 18:28:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1641925740000|2022-01-11 18:29:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1641925750000|2022-01-11 18:29:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1641925810000|2022-01-11 18:30:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641925830000|2022-01-11 18:30:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1641925850000|2022-01-11 18:30:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641925860000|2022-01-11 18:31:00|||||||||8
1641925880000|2022-01-11 18:31:20|||||||||25
1641925910000|2022-01-11 18:31:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1641925920000|2022-01-11 18:32:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|54
1641925930000|2022-01-11 18:32:10|||||||||25
1641925960000|2022-01-11 18:32:40|||||||||26
1641926000000|2022-01-11 18:33:20|||||||||1
1641926040000|2022-01-11 18:34:00|||||||||7
1641926060000|2022-01-11 18:34:20|||||||||2
1641926080000|2022-01-11 18:34:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|39
1641926110000|2022-01-11 18:35:10|||||||||44
1641926130000|2022-01-11 18:35:30|||||||||7
1641926140000|2022-01-11 18:35:40|||||||||5
1641926170000|2022-01-11 18:36:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|49
1641926180000|2022-01-11 18:36:20|||||||||7
1641926210000|2022-01-11 18:36:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1641926220000|2022-01-11 18:37:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|45
1641926230000|2022-01-11 18:37:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|63
1641926240000|2022-01-11 18:37:20|||||||||1
1641926250000|2022-01-11 18:37:30|||||||||80
1641926270000|2022-01-11 18:37:50|||||||||20
1641926300000|2022-01-11 18:38:20|||||||||6
1641926320000|2022-01-11 18:38:40|||||||||2
1641926330000|2022-01-11 18:38:50|||||||||31
1641926350000|2022-01-11 18:39:10|||||||||60
1641926380000|2022-01-11 18:39:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|39
1641926430000|2022-01-11 18:40:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|75
1641926440000|2022-01-11 18:40:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1641926500000|2022-01-11 18:41:40|||||||||15
1641926510000|2022-01-11 18:41:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|27
1641926520000|2022-01-11 18:42:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|25
1641926570000|2022-01-11 18:42:50|||||||||19
1641926600000|2022-01-11 18:43:20|||||||||2
1641926610000|2022-01-11 18:43:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|7
1641926630000|2022-01-11 18:43:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1641926640000|2022-01-11 18:44:00|||||||||7
1641926650000|2022-01-11 18:44:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|40
1641926660000|2022-01-11 18:44:20|||||||||5
1641926680000|2022-01-11 18:44:40|||||||||25
1641926700000|2022-01-11 18:45:00|||||||||1
1641926710000|2022-01-11 18:45:10|18991.1|18987.1|18981.7|18977.7|18991.1|18987.1|18981.7|18977.7|52
1641926720000|2022-01-11 18:45:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|40
1641926730000|2022-01-11 18:45:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641926750000|2022-01-11 18:45:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1641926760000|2022-01-11 18:46:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|76
1641926770000|2022-01-11 18:46:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1641926780000|2022-01-11 18:46:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|27
1641926800000|2022-01-11 18:46:40|||||||||11
1641926810000|2022-01-11 18:46:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|65
1641926830000|2022-01-11 18:47:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|44
1641926840000|2022-01-11 18:47:20|||||||||2
1641926850000|2022-01-11 18:47:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641926860000|2022-01-11 18:47:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|26
1641926880000|2022-01-11 18:48:00|||||||||9
1641926890000|2022-01-11 18:48:10|||||||||1
1641926900000|2022-01-11 18:48:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|37
1641926910000|2022-01-11 18:48:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1641926920000|2022-01-11 18:48:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|20
1641926930000|2022-01-11 18:48:50|||||||||13
1641926940000|2022-01-11 18:49:00|||||||||10
1641926950000|2022-01-11 18:49:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|19
1641926960000|2022-01-11 18:49:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|26
1641926970000|2022-01-11 18:49:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1641926980000|2022-01-11 18:49:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1641926990000|2022-01-11 18:49:50|||||||||2
1641927000000|2022-01-11 18:50:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|12
1641927020000|2022-01-11 18:50:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641927030000|2022-01-11 18:50:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|6
1641927050000|2022-01-11 18:50:50|||||||||10
1641927060000|2022-01-11 18:51:00|||||||||4
1641927070000|2022-01-11 18:51:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1641927080000|2022-01-11 18:51:20|||||||||3
1641927090000|2022-01-11 18:51:30|||||||||1
1641927100000|2022-01-11 18:51:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1641927120000|2022-01-11 18:52:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1641927130000|2022-01-11 18:52:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641927140000|2022-01-11 18:52:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1641927150000|2022-01-11 18:52:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|39
1641927160000|2022-01-11 18:52:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|17
1641927200000|2022-01-11 18:53:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1641927210000|2022-01-11 18:53:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1641927230000|2022-01-11 18:53:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1641927240000|2022-01-11 18:54:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|8
1641927270000|2022-01-11 18:54:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1641927290000|2022-01-11 18:54:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|8
1641927300000|2022-01-11 18:55:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1641927320000|2022-01-11 18:55:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|25
1641927330000|2022-01-11 18:55:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|26
1641927370000|2022-01-11 18:56:10|||||||||30
1641927420000|2022-01-11 18:57:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|30
1641927440000|2022-01-11 18:57:20|||||||||56
1641927450000|2022-01-11 18:57:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1641927470000|2022-01-11 18:57:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1641927480000|2022-01-11 18:58:00|||||||||3
1641927500000|2022-01-11 18:58:20|||||||||4
1641927510000|2022-01-11 18:58:30|||||||||15
1641927520000|2022-01-11 18:58:40|||||||||1
1641927540000|2022-01-11 18:59:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1641927550000|2022-01-11 18:59:10|||||||||12
1641927560000|2022-01-11 18:59:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|27
1641927570000|2022-01-11 18:59:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1641927590000|2022-01-11 18:59:50|||||||||54
1641927600000|2022-01-11 19:00:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1641927610000|2022-01-11 19:00:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1641927640000|2022-01-11 19:00:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|173
1641927650000|2022-01-11 19:00:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1641927680000|2022-01-11 19:01:20|||||||||52
1641927690000|2022-01-11 19:01:30|||||||||1
1641927700000|2022-01-11 19:01:40|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|67
1641927710000|2022-01-11 19:01:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1641927720000|2022-01-11 19:02:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1641927730000|2022-01-11 19:02:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|29
1641927750000|2022-01-11 19:02:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|64
1641927760000|2022-01-11 19:02:40|||||||||10
1641927770000|2022-01-11 19:02:50|||||||||1
1641927780000|2022-01-11 19:03:00|||||||||7
1641927790000|2022-01-11 19:03:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1641927800000|2022-01-11 19:03:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|12
1641927830000|2022-01-11 19:03:50|||||||||23
1641927840000|2022-01-11 19:04:00|||||||||3
1641927850000|2022-01-11 19:04:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1641927860000|2022-01-11 19:04:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|27
1641927880000|2022-01-11 19:04:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|25
1641927900000|2022-01-11 19:05:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|29
1641927910000|2022-01-11 19:05:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1641927920000|2022-01-11 19:05:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641927930000|2022-01-11 19:05:30|||||||||11
1641927940000|2022-01-11 19:05:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|6
1641927960000|2022-01-11 19:06:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|19
1641927990000|2022-01-11 19:06:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|14
1641928000000|2022-01-11 19:06:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|24
1641928010000|2022-01-11 19:06:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1641928020000|2022-01-11 19:07:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|13
1641928050000|2022-01-11 19:07:30|||||||||1
1641928060000|2022-01-11 19:07:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1641928070000|2022-01-11 19:07:50|||||||||10
1641928080000|2022-01-11 19:08:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1641928090000|2022-01-11 19:08:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|13
1641928110000|2022-01-11 19:08:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|14
1641928140000|2022-01-11 19:09:00|||||||||11
1641928150000|2022-01-11 19:09:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|25
1641928160000|2022-01-11 19:09:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|18
1641928170000|2022-01-11 19:09:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1641928180000|2022-01-11 19:09:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|11
1641928190000|2022-01-11 19:09:50|||||||||1
1641928200000|2022-01-11 19:10:00|||||||||2
1641928210000|2022-01-11 19:10:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|21
1641928230000|2022-01-11 19:10:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|35
1641928240000|2022-01-11 19:10:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|13
1641928250000|2022-01-11 19:10:50|||||||||1
1641928270000|2022-01-11 19:11:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|30
1641928290000|2022-01-11 19:11:30|||||||||5
1641928320000|2022-01-11 19:12:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1641928330000|2022-01-11 19:12:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1641928340000|2022-01-11 19:12:20|||||||||6
1641928350000|2022-01-11 19:12:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|30
1641928360000|2022-01-11 19:12:40|||||||||2
1641928380000|2022-01-11 19:13:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|43
1641928400000|2022-01-11 19:13:20|||||||||22
1641928420000|2022-01-11 19:13:40|||||||||4
1641928440000|2022-01-11 19:14:00|||||||||2
1641928450000|2022-01-11 19:14:10|||||||||11
1641928470000|2022-01-11 19:14:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|25
1641928490000|2022-01-11 19:14:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1641928500000|2022-01-11 19:15:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1641928540000|2022-01-11 19:15:40|||||||||3
1641928550000|2022-01-11 19:15:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641928560000|2022-01-11 19:16:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1641928610000|2022-01-11 19:16:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|4
1641928620000|2022-01-11 19:17:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1641928630000|2022-01-11 19:17:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|38
1641928650000|2022-01-11 19:17:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1641928660000|2022-01-11 19:17:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|64
1641928670000|2022-01-11 19:17:50|||||||||3
1641928680000|2022-01-11 19:18:00|||||||||1
1641928710000|2022-01-11 19:18:30|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|85
1641928720000|2022-01-11 19:18:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1641928740000|2022-01-11 19:19:00|||||||||9
1641928790000|2022-01-11 19:19:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641928800000|2022-01-11 19:20:00|19000.4|18996.4|18994.2|18990.2|19003.6|18999.6|18994.2|18990.2|133
1641928810000|2022-01-11 19:20:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1641928820000|2022-01-11 19:20:20|||||||||51
1641928840000|2022-01-11 19:20:40|||||||||7
1641928850000|2022-01-11 19:20:50|||||||||1
1641928870000|2022-01-11 19:21:10|18998.9|18994.9|19002|18998|19002|18998|18998.9|18994.9|49
1641928880000|2022-01-11 19:21:20|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641928900000|2022-01-11 19:21:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641928920000|2022-01-11 19:22:00|||||||||2
1641928940000|2022-01-11 19:22:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1641928960000|2022-01-11 19:22:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|14
1641928970000|2022-01-11 19:22:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1641929020000|2022-01-11 19:23:40|||||||||20
1641929060000|2022-01-11 19:24:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|26
1641929070000|2022-01-11 19:24:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|11
1641929090000|2022-01-11 19:24:50|||||||||2
1641929100000|2022-01-11 19:25:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|27
1641929110000|2022-01-11 19:25:10|19002|18998|19002|18998|19002|18998|19002|18998|8
1641929120000|2022-01-11 19:25:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641929140000|2022-01-11 19:25:40|||||||||6
1641929160000|2022-01-11 19:26:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1641929170000|2022-01-11 19:26:10|||||||||31
1641929180000|2022-01-11 19:26:20|||||||||1
1641929190000|2022-01-11 19:26:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|45
1641929210000|2022-01-11 19:26:50|||||||||8
1641929220000|2022-01-11 19:27:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|51
1641929230000|2022-01-11 19:27:10|||||||||3
1641929240000|2022-01-11 19:27:20|||||||||1
1641929250000|2022-01-11 19:27:30|||||||||2
1641929260000|2022-01-11 19:27:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1641929270000|2022-01-11 19:27:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|45
1641929290000|2022-01-11 19:28:10|||||||||17
1641929300000|2022-01-11 19:28:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1641929340000|2022-01-11 19:29:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|35
1641929350000|2022-01-11 19:29:10|||||||||3
1641929360000|2022-01-11 19:29:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|39
1641929370000|2022-01-11 19:29:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|30
1641929380000|2022-01-11 19:29:40|||||||||2
1641929390000|2022-01-11 19:29:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1641929400000|2022-01-11 19:30:00|||||||||9
1641929410000|2022-01-11 19:30:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|49
1641929430000|2022-01-11 19:30:30|||||||||47
1641929460000|2022-01-11 19:31:00|||||||||20
1641929520000|2022-01-11 19:32:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641929530000|2022-01-11 19:32:10|||||||||1
1641929600000|2022-01-11 19:33:20|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|91
1641929610000|2022-01-11 19:33:30|||||||||64
1641929620000|2022-01-11 19:33:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|121
1641929630000|2022-01-11 19:33:50|||||||||46
1641929650000|2022-01-11 19:34:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|42
1641929660000|2022-01-11 19:34:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1641929680000|2022-01-11 19:34:40|||||||||3
1641929700000|2022-01-11 19:35:00|||||||||1
1641929710000|2022-01-11 19:35:10|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|37
1641929720000|2022-01-11 19:35:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1641929730000|2022-01-11 19:35:30|||||||||28
1641929740000|2022-01-11 19:35:40|||||||||3
1641929750000|2022-01-11 19:35:50|||||||||3
1641929760000|2022-01-11 19:36:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|64
1641929770000|2022-01-11 19:36:10|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|158
1641929780000|2022-01-11 19:36:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1641929790000|2022-01-11 19:36:30|||||||||18
1641929800000|2022-01-11 19:36:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1641929810000|2022-01-11 19:36:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|61
1641929820000|2022-01-11 19:37:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|24
1641929830000|2022-01-11 19:37:10|||||||||1
1641929840000|2022-01-11 19:37:20|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|44
1641929850000|2022-01-11 19:37:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1641929860000|2022-01-11 19:37:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|20
1641929870000|2022-01-11 19:37:50|||||||||3
1641929890000|2022-01-11 19:38:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|17
1641929900000|2022-01-11 19:38:20|||||||||14
1641929910000|2022-01-11 19:38:30|19011.4|19007.4|19008.3|19004.3|19011.4|19007.4|19008.3|19004.3|40
1641929920000|2022-01-11 19:38:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1641929930000|2022-01-11 19:38:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|143
1641929950000|2022-01-11 19:39:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1641929970000|2022-01-11 19:39:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1641929980000|2022-01-11 19:39:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1641929990000|2022-01-11 19:39:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|31
1641930000000|2022-01-11 19:40:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|16
1641930010000|2022-01-11 19:40:10|||||||||15
1641930020000|2022-01-11 19:40:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|9
1641930030000|2022-01-11 19:40:30|||||||||7
1641930040000|2022-01-11 19:40:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1641930050000|2022-01-11 19:40:50|||||||||2
1641930090000|2022-01-11 19:41:30|||||||||2
1641930100000|2022-01-11 19:41:40|||||||||1
1641930110000|2022-01-11 19:41:50|||||||||14
1641930160000|2022-01-11 19:42:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|53
1641930170000|2022-01-11 19:42:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1641930200000|2022-01-11 19:43:20|||||||||3
1641930210000|2022-01-11 19:43:30|||||||||3
1641930220000|2022-01-11 19:43:40|||||||||2
1641930230000|2022-01-11 19:43:50|||||||||1
1641930240000|2022-01-11 19:44:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1641930250000|2022-01-11 19:44:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|28
1641930270000|2022-01-11 19:44:30|||||||||15
1641930280000|2022-01-11 19:44:40|||||||||1
1641930300000|2022-01-11 19:45:00|||||||||2
1641930310000|2022-01-11 19:45:10|||||||||12
1641930330000|2022-01-11 19:45:30|||||||||1
1641930370000|2022-01-11 19:46:10|||||||||10
1641930380000|2022-01-11 19:46:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|44
1641930390000|2022-01-11 19:46:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|14
1641930400000|2022-01-11 19:46:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|54
1641930410000|2022-01-11 19:46:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|45
1641930420000|2022-01-11 19:47:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|28
1641930430000|2022-01-11 19:47:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641930440000|2022-01-11 19:47:20|||||||||1
1641930480000|2022-01-11 19:48:00|||||||||7
1641930500000|2022-01-11 19:48:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|15
1641930510000|2022-01-11 19:48:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|5
1641930560000|2022-01-11 19:49:20|||||||||1
1641930570000|2022-01-11 19:49:30|||||||||1
1641930580000|2022-01-11 19:49:40|||||||||15
1641930600000|2022-01-11 19:50:00|||||||||15
1641930610000|2022-01-11 19:50:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|58
1641930620000|2022-01-11 19:50:20|||||||||25
1641930640000|2022-01-11 19:50:40|||||||||1
1641930650000|2022-01-11 19:50:50|||||||||5
1641930670000|2022-01-11 19:51:10|||||||||1
1641930680000|2022-01-11 19:51:20|||||||||13
1641930710000|2022-01-11 19:51:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|19
1641930720000|2022-01-11 19:52:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1641930740000|2022-01-11 19:52:20|||||||||5
1641930750000|2022-01-11 19:52:30|||||||||6
1641930760000|2022-01-11 19:52:40|||||||||17
1641930770000|2022-01-11 19:52:50|||||||||7
1641930780000|2022-01-11 19:53:00|||||||||1
1641930790000|2022-01-11 19:53:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|86
1641930800000|2022-01-11 19:53:20|||||||||9
1641930810000|2022-01-11 19:53:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|67
1641930820000|2022-01-11 19:53:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|51
1641930830000|2022-01-11 19:53:50|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19014.5|19010.5|46
1641930840000|2022-01-11 19:54:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|53
1641930850000|2022-01-11 19:54:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|40
1641930860000|2022-01-11 19:54:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|29
1641930870000|2022-01-11 19:54:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1641930880000|2022-01-11 19:54:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641930890000|2022-01-11 19:54:50|||||||||5
1641930900000|2022-01-11 19:55:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1641930910000|2022-01-11 19:55:10|||||||||12
1641930920000|2022-01-11 19:55:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1641930930000|2022-01-11 19:55:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1641930940000|2022-01-11 19:55:40|||||||||2
1641930950000|2022-01-11 19:55:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1641930960000|2022-01-11 19:56:00|||||||||1
1641930980000|2022-01-11 19:56:20|||||||||7
1641931000000|2022-01-11 19:56:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641931010000|2022-01-11 19:56:50|||||||||6
1641931020000|2022-01-11 19:57:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|25
1641931030000|2022-01-11 19:57:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|43
1641931040000|2022-01-11 19:57:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|19
1641931050000|2022-01-11 19:57:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|73
1641931060000|2022-01-11 19:57:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|9
1641931070000|2022-01-11 19:57:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641931080000|2022-01-11 19:58:00|||||||||35
1641931090000|2022-01-11 19:58:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|44
1641931110000|2022-01-11 19:58:30|||||||||9
1641931120000|2022-01-11 19:58:40|||||||||3
1641931130000|2022-01-11 19:58:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|66
1641931140000|2022-01-11 19:59:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|22
1641931150000|2022-01-11 19:59:10|||||||||1
1641931160000|2022-01-11 19:59:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19020.8|19016.8|36
1641931170000|2022-01-11 19:59:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|95
1641931180000|2022-01-11 19:59:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|126
1641931190000|2022-01-11 19:59:50|||||||||94
1641931200000|2022-01-11 20:00:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|143
1641931210000|2022-01-11 20:00:10|||||||||8
1641931220000|2022-01-11 20:00:20|||||||||25
1641931230000|2022-01-11 20:00:30|||||||||33
1641931240000|2022-01-11 20:00:40|||||||||12
1641931250000|2022-01-11 20:00:50|||||||||1
1641931260000|2022-01-11 20:01:00|||||||||18
1641931270000|2022-01-11 20:01:10|||||||||3
1641931280000|2022-01-11 20:01:20|||||||||7
1641931290000|2022-01-11 20:01:30|||||||||7
1641931300000|2022-01-11 20:01:40|19027|19023|19027|19023|19027|19023|19025.4|19021.4|30
1641931310000|2022-01-11 20:01:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|60
1641931320000|2022-01-11 20:02:00|||||||||46
1641931330000|2022-01-11 20:02:10|||||||||3
1641931340000|2022-01-11 20:02:20|||||||||2
1641931350000|2022-01-11 20:02:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|21
1641931360000|2022-01-11 20:02:40|||||||||1
1641931370000|2022-01-11 20:02:50|||||||||24
1641931380000|2022-01-11 20:03:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|47
1641931390000|2022-01-11 20:03:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|27
1641931400000|2022-01-11 20:03:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|74
1641931410000|2022-01-11 20:03:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1641931420000|2022-01-11 20:03:40|||||||||9
1641931430000|2022-01-11 20:03:50|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|43
1641931440000|2022-01-11 20:04:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|24
1641931460000|2022-01-11 20:04:20|||||||||4
1641931500000|2022-01-11 20:05:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|29
1641931510000|2022-01-11 20:05:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1641931520000|2022-01-11 20:05:20|||||||||12
1641931560000|2022-01-11 20:06:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|27
1641931570000|2022-01-11 20:06:10|||||||||2
1641931600000|2022-01-11 20:06:40|||||||||1
1641931610000|2022-01-11 20:06:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1641931620000|2022-01-11 20:07:00|||||||||3
1641931630000|2022-01-11 20:07:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|66
1641931650000|2022-01-11 20:07:30|||||||||6
1641931660000|2022-01-11 20:07:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1641931680000|2022-01-11 20:08:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1641931700000|2022-01-11 20:08:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1641931710000|2022-01-11 20:08:30|||||||||2
1641931720000|2022-01-11 20:08:40|||||||||35
1641931740000|2022-01-11 20:09:00|||||||||1
1641931760000|2022-01-11 20:09:20|||||||||1
1641931770000|2022-01-11 20:09:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|54
1641931790000|2022-01-11 20:09:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|11
1641931800000|2022-01-11 20:10:00|||||||||21
1641931810000|2022-01-11 20:10:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1641931820000|2022-01-11 20:10:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|80
1641931840000|2022-01-11 20:10:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1641931850000|2022-01-11 20:10:50|||||||||6
1641931860000|2022-01-11 20:11:00|||||||||2
1641931870000|2022-01-11 20:11:10|||||||||4
1641931880000|2022-01-11 20:11:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|24
1641931890000|2022-01-11 20:11:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|11
1641931900000|2022-01-11 20:11:40|||||||||8
1641931950000|2022-01-11 20:12:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1641931960000|2022-01-11 20:12:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|29
1641931970000|2022-01-11 20:12:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1641931980000|2022-01-11 20:13:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1641931990000|2022-01-11 20:13:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|39
1641932010000|2022-01-11 20:13:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1641932020000|2022-01-11 20:13:40|||||||||3
1641932050000|2022-01-11 20:14:10|||||||||1
1641932070000|2022-01-11 20:14:30|||||||||45
1641932090000|2022-01-11 20:14:50|||||||||4
1641932100000|2022-01-11 20:15:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|29
1641932120000|2022-01-11 20:15:20|||||||||8
1641932130000|2022-01-11 20:15:30|||||||||8
1641932140000|2022-01-11 20:15:40|||||||||14
1641932150000|2022-01-11 20:15:50|||||||||2
1641932160000|2022-01-11 20:16:00|||||||||2
1641932180000|2022-01-11 20:16:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1641932190000|2022-01-11 20:16:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1641932200000|2022-01-11 20:16:40|||||||||36
1641932210000|2022-01-11 20:16:50|||||||||31
1641932220000|2022-01-11 20:17:00|||||||||10
1641932230000|2022-01-11 20:17:10|||||||||6
1641932240000|2022-01-11 20:17:20|||||||||31
1641932250000|2022-01-11 20:17:30|||||||||59
1641932260000|2022-01-11 20:17:40|||||||||24
1641932270000|2022-01-11 20:17:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|61
1641932280000|2022-01-11 20:18:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|59
1641932290000|2022-01-11 20:18:10|||||||||3
1641932320000|2022-01-11 20:18:40|||||||||1
1641932330000|2022-01-11 20:18:50|||||||||1
1641932340000|2022-01-11 20:19:00|||||||||1
1641932350000|2022-01-11 20:19:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1641932360000|2022-01-11 20:19:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1641932390000|2022-01-11 20:19:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|15
1641932400000|2022-01-11 20:20:00|||||||||1
1641932410000|2022-01-11 20:20:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|43
1641932430000|2022-01-11 20:20:30|||||||||11
1641932440000|2022-01-11 20:20:40|||||||||6
1641932460000|2022-01-11 20:21:00|||||||||13
1641932470000|2022-01-11 20:21:10|||||||||6
1641932490000|2022-01-11 20:21:30|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|12
1641932500000|2022-01-11 20:21:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|3
1641932510000|2022-01-11 20:21:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|5
1641932520000|2022-01-11 20:22:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|34
1641932530000|2022-01-11 20:22:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1641932540000|2022-01-11 20:22:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|20
1641932570000|2022-01-11 20:22:50|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1641932580000|2022-01-11 20:23:00|||||||||6
1641932610000|2022-01-11 20:23:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1641932620000|2022-01-11 20:23:40|||||||||68
1641932630000|2022-01-11 20:23:50|||||||||9
1641932640000|2022-01-11 20:24:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641932660000|2022-01-11 20:24:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|79
1641932670000|2022-01-11 20:24:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1641932680000|2022-01-11 20:24:40|||||||||6
1641932690000|2022-01-11 20:24:50|||||||||4
1641932760000|2022-01-11 20:26:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1641932780000|2022-01-11 20:26:20|||||||||10
1641932790000|2022-01-11 20:26:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|35
1641932820000|2022-01-11 20:27:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1641932830000|2022-01-11 20:27:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|15
1641932840000|2022-01-11 20:27:20|||||||||108
1641932860000|2022-01-11 20:27:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|30
1641932870000|2022-01-11 20:27:50|||||||||7
1641932880000|2022-01-11 20:28:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1641932920000|2022-01-11 20:28:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|142
1641932940000|2022-01-11 20:29:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|18
1641932980000|2022-01-11 20:29:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|72
1641932990000|2022-01-11 20:29:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|49
1641933000000|2022-01-11 20:30:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|46
1641933020000|2022-01-11 20:30:20|||||||||9
1641933040000|2022-01-11 20:30:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641933050000|2022-01-11 20:30:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|26
1641933060000|2022-01-11 20:31:00|||||||||10
1641933070000|2022-01-11 20:31:10|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|7
1641933080000|2022-01-11 20:31:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1641933090000|2022-01-11 20:31:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|14
1641933100000|2022-01-11 20:31:40|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|10
1641933110000|2022-01-11 20:31:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|13
1641933120000|2022-01-11 20:32:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1641933140000|2022-01-11 20:32:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|22
1641933150000|2022-01-11 20:32:30|||||||||20
1641933160000|2022-01-11 20:32:40|||||||||5
1641933170000|2022-01-11 20:32:50|||||||||27
1641933180000|2022-01-11 20:33:00|||||||||2
1641933190000|2022-01-11 20:33:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|70
1641933200000|2022-01-11 20:33:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|98
1641933210000|2022-01-11 20:33:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|65
1641933220000|2022-01-11 20:33:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|46
1641933230000|2022-01-11 20:33:50|||||||||1
1641933240000|2022-01-11 20:34:00|||||||||5
1641933270000|2022-01-11 20:34:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|27
1641933280000|2022-01-11 20:34:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|11
1641933290000|2022-01-11 20:34:50|||||||||7
1641933300000|2022-01-11 20:35:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641933320000|2022-01-11 20:35:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|34
1641933330000|2022-01-11 20:35:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641933340000|2022-01-11 20:35:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|88
1641933350000|2022-01-11 20:35:50|||||||||1
1641933360000|2022-01-11 20:36:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|30
1641933370000|2022-01-11 20:36:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|27
1641933380000|2022-01-11 20:36:20|||||||||30
1641933390000|2022-01-11 20:36:30|||||||||1
1641933400000|2022-01-11 20:36:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1641933410000|2022-01-11 20:36:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|22
1641933420000|2022-01-11 20:37:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|52
1641933440000|2022-01-11 20:37:20|||||||||2
1641933460000|2022-01-11 20:37:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|25
1641933470000|2022-01-11 20:37:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1641933480000|2022-01-11 20:38:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|14
1641933490000|2022-01-11 20:38:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|17
1641933500000|2022-01-11 20:38:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1641933510000|2022-01-11 20:38:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1641933530000|2022-01-11 20:38:50|||||||||8
1641933540000|2022-01-11 20:39:00|||||||||1
1641933550000|2022-01-11 20:39:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1641933560000|2022-01-11 20:39:20|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|114
1641933570000|2022-01-11 20:39:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1641933600000|2022-01-11 20:40:00|||||||||2
1641933610000|2022-01-11 20:40:10|||||||||19
1641933640000|2022-01-11 20:40:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|42
1641933650000|2022-01-11 20:40:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|63
1641933660000|2022-01-11 20:41:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1641933670000|2022-01-11 20:41:10|||||||||13
1641933680000|2022-01-11 20:41:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|18
1641933690000|2022-01-11 20:41:30|||||||||21
1641933710000|2022-01-11 20:41:50|||||||||10
1641933780000|2022-01-11 20:43:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|36
1641933790000|2022-01-11 20:43:10|||||||||4
1641933820000|2022-01-11 20:43:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|55
1641933840000|2022-01-11 20:44:00|||||||||9
1641933850000|2022-01-11 20:44:10|||||||||3
1641933860000|2022-01-11 20:44:20|||||||||5
1641933880000|2022-01-11 20:44:40|||||||||4
1641933890000|2022-01-11 20:44:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|30
1641933900000|2022-01-11 20:45:00|||||||||5
1641933910000|2022-01-11 20:45:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1641933920000|2022-01-11 20:45:20|||||||||2
1641933930000|2022-01-11 20:45:30|||||||||1
1641933940000|2022-01-11 20:45:40|||||||||32
1641933950000|2022-01-11 20:45:50|||||||||21
1641933960000|2022-01-11 20:46:00|||||||||10
1641933970000|2022-01-11 20:46:10|||||||||7
1641933980000|2022-01-11 20:46:20|||||||||15
1641933990000|2022-01-11 20:46:30|||||||||12
1641934000000|2022-01-11 20:46:40|||||||||11
1641934010000|2022-01-11 20:46:50|||||||||11
1641934030000|2022-01-11 20:47:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|67
1641934040000|2022-01-11 20:47:20|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|19
1641934050000|2022-01-11 20:47:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|13
1641934060000|2022-01-11 20:47:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|26
1641934070000|2022-01-11 20:47:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|70
1641934080000|2022-01-11 20:48:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|74
1641934100000|2022-01-11 20:48:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1641934110000|2022-01-11 20:48:30|||||||||11
1641934130000|2022-01-11 20:48:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|51
1641934140000|2022-01-11 20:49:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1641934150000|2022-01-11 20:49:10|||||||||2
1641934160000|2022-01-11 20:49:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1641934170000|2022-01-11 20:49:30|||||||||19
1641934180000|2022-01-11 20:49:40|||||||||31
1641934190000|2022-01-11 20:49:50|||||||||2
1641934200000|2022-01-11 20:50:00|||||||||17
1641934210000|2022-01-11 20:50:10|||||||||20
1641934220000|2022-01-11 20:50:20|||||||||17
1641934230000|2022-01-11 20:50:30|||||||||8
1641934240000|2022-01-11 20:50:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1641934250000|2022-01-11 20:50:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1641934260000|2022-01-11 20:51:00|||||||||11
1641934270000|2022-01-11 20:51:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|60
1641934280000|2022-01-11 20:51:20|||||||||8
1641934290000|2022-01-11 20:51:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1641934300000|2022-01-11 20:51:40|||||||||1
1641934310000|2022-01-11 20:51:50|||||||||10
1641934320000|2022-01-11 20:52:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|60
1641934340000|2022-01-11 20:52:20|||||||||9
1641934350000|2022-01-11 20:52:30|||||||||13
1641934370000|2022-01-11 20:52:50|||||||||7
1641934380000|2022-01-11 20:53:00|||||||||1
1641934390000|2022-01-11 20:53:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|40
1641934410000|2022-01-11 20:53:30|||||||||13
1641934420000|2022-01-11 20:53:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|40
1641934430000|2022-01-11 20:53:50|||||||||1
1641934440000|2022-01-11 20:54:00|||||||||27
1641934450000|2022-01-11 20:54:10|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|45
1641934460000|2022-01-11 20:54:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|87
1641934470000|2022-01-11 20:54:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|37
1641934480000|2022-01-11 20:54:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|85
1641934490000|2022-01-11 20:54:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|84
1641934500000|2022-01-11 20:55:00|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|157
1641934510000|2022-01-11 20:55:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|104
1641934520000|2022-01-11 20:55:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|64
1641934530000|2022-01-11 20:55:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|93
1641934540000|2022-01-11 20:55:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|81
1641934550000|2022-01-11 20:55:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|107
1641934560000|2022-01-11 20:56:00|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|96
1641934570000|2022-01-11 20:56:10|||||||||27
1641934580000|2022-01-11 20:56:20|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|47
1641934590000|2022-01-11 20:56:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|88
1641934600000|2022-01-11 20:56:40|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|41
1641934610000|2022-01-11 20:56:50|||||||||88
1641934620000|2022-01-11 20:57:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|130
1641934630000|2022-01-11 20:57:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|32
1641934640000|2022-01-11 20:57:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|166
1641934650000|2022-01-11 20:57:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|47
1641934660000|2022-01-11 20:57:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|107
1641934670000|2022-01-11 20:57:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|64
1641934680000|2022-01-11 20:58:00|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|87
1641934690000|2022-01-11 20:58:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|188
1641934700000|2022-01-11 20:58:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|122
1641934710000|2022-01-11 20:58:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|104
1641934720000|2022-01-11 20:58:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|90
1641934730000|2022-01-11 20:58:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|38
1641934740000|2022-01-11 20:59:00|19039.5|19035.5|19041.1|19037.1|19042.6|19038.6|19039.5|19035.5|142
1641934750000|2022-01-11 20:59:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|71
1641934760000|2022-01-11 20:59:20|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|52
1641934770000|2022-01-11 20:59:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|100
1641934780000|2022-01-11 20:59:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|218
1641934790000|2022-01-11 20:59:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|187
1641934800000|2022-01-11 21:00:00|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|268
1641934810000|2022-01-11 21:00:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|79
1641934820000|2022-01-11 21:00:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|116
1641934830000|2022-01-11 21:00:30|||||||||45
1641934840000|2022-01-11 21:00:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|131
1641934850000|2022-01-11 21:00:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|72
1641934860000|2022-01-11 21:01:00|||||||||11
1641934870000|2022-01-11 21:01:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|14
1641934880000|2022-01-11 21:01:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|25
1641934890000|2022-01-11 21:01:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|47
1641934900000|2022-01-11 21:01:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641934910000|2022-01-11 21:01:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|20
1641934920000|2022-01-11 21:02:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|33
1641934930000|2022-01-11 21:02:10|||||||||26
1641934940000|2022-01-11 21:02:20|||||||||2
1641934950000|2022-01-11 21:02:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|65
1641934960000|2022-01-11 21:02:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|31
1641934970000|2022-01-11 21:02:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19
1641934980000|2022-01-11 21:03:00|||||||||10
1641935010000|2022-01-11 21:03:30|||||||||6
1641935020000|2022-01-11 21:03:40|||||||||44
1641935030000|2022-01-11 21:03:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1641935040000|2022-01-11 21:04:00|||||||||3
1641935050000|2022-01-11 21:04:10|||||||||1
1641935060000|2022-01-11 21:04:20|||||||||1
1641935070000|2022-01-11 21:04:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|28
1641935080000|2022-01-11 21:04:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|20
1641935090000|2022-01-11 21:04:50|||||||||3
1641935100000|2022-01-11 21:05:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|31
1641935130000|2022-01-11 21:05:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1641935140000|2022-01-11 21:05:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1641935150000|2022-01-11 21:05:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641935160000|2022-01-11 21:06:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|10
1641935170000|2022-01-11 21:06:10|||||||||7
1641935180000|2022-01-11 21:06:20|19037.9|19033.9|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|15
1641935190000|2022-01-11 21:06:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1641935220000|2022-01-11 21:07:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|15
1641935240000|2022-01-11 21:07:20|||||||||1
1641935270000|2022-01-11 21:07:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|107
1641935280000|2022-01-11 21:08:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19
1641935290000|2022-01-11 21:08:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|26
1641935320000|2022-01-11 21:08:40|||||||||1
1641935330000|2022-01-11 21:08:50|||||||||25
1641935340000|2022-01-11 21:09:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1641935350000|2022-01-11 21:09:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|15
1641935360000|2022-01-11 21:09:20|||||||||16
1641935370000|2022-01-11 21:09:30|||||||||3
1641935380000|2022-01-11 21:09:40|||||||||3
1641935390000|2022-01-11 21:09:50|||||||||9
1641935400000|2022-01-11 21:10:00|19052|19048|19052|19048|19052|19048|19052|19048|53
1641935410000|2022-01-11 21:10:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1641935420000|2022-01-11 21:10:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|40
1641935430000|2022-01-11 21:10:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1641935440000|2022-01-11 21:10:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|44
1641935450000|2022-01-11 21:10:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|70
1641935460000|2022-01-11 21:11:00|||||||||3
1641935470000|2022-01-11 21:11:10|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|15
1641935480000|2022-01-11 21:11:20|||||||||1
1641935500000|2022-01-11 21:11:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1641935510000|2022-01-11 21:11:50|||||||||9
1641935530000|2022-01-11 21:12:10|||||||||2
1641935550000|2022-01-11 21:12:30|||||||||31
1641935570000|2022-01-11 21:12:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|18
1641935630000|2022-01-11 21:13:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|45
1641935640000|2022-01-11 21:14:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1641935670000|2022-01-11 21:14:30|||||||||11
1641935680000|2022-01-11 21:14:40|||||||||2
1641935720000|2022-01-11 21:15:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|20
1641935730000|2022-01-11 21:15:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1641935760000|2022-01-11 21:16:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|42
1641935770000|2022-01-11 21:16:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|11
1641935790000|2022-01-11 21:16:30|||||||||5
1641935800000|2022-01-11 21:16:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|71
1641935810000|2022-01-11 21:16:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|16
1641935840000|2022-01-11 21:17:20|||||||||26
1641935850000|2022-01-11 21:17:30|||||||||29
1641935900000|2022-01-11 21:18:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|21
1641935910000|2022-01-11 21:18:30|||||||||15
1641935920000|2022-01-11 21:18:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|102
1641935930000|2022-01-11 21:18:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|46
1641935950000|2022-01-11 21:19:10|||||||||11
1641935960000|2022-01-11 21:19:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|29
1641935970000|2022-01-11 21:19:30|||||||||4
1641936000000|2022-01-11 21:20:00|||||||||5
1641936020000|2022-01-11 21:20:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|40
1641936030000|2022-01-11 21:20:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1641936050000|2022-01-11 21:20:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|98
1641936060000|2022-01-11 21:21:00|||||||||4
1641936070000|2022-01-11 21:21:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641936080000|2022-01-11 21:21:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|18
1641936090000|2022-01-11 21:21:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|37
1641936100000|2022-01-11 21:21:40|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|1
1641936110000|2022-01-11 21:21:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1641936130000|2022-01-11 21:22:10|||||||||3
1641936140000|2022-01-11 21:22:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1641936180000|2022-01-11 21:23:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|56
1641936190000|2022-01-11 21:23:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1641936200000|2022-01-11 21:23:20|||||||||6
1641936220000|2022-01-11 21:23:40|||||||||1
1641936230000|2022-01-11 21:23:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|133
1641936240000|2022-01-11 21:24:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|62
1641936250000|2022-01-11 21:24:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|162
1641936260000|2022-01-11 21:24:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|119
1641936300000|2022-01-11 21:25:00|||||||||14
1641936310000|2022-01-11 21:25:10|||||||||1
1641936330000|2022-01-11 21:25:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|31
1641936340000|2022-01-11 21:25:40|||||||||2
1641936360000|2022-01-11 21:26:00|||||||||13
1641936390000|2022-01-11 21:26:30|||||||||3
1641936420000|2022-01-11 21:27:00|||||||||15
1641936430000|2022-01-11 21:27:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|36
1641936440000|2022-01-11 21:27:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|38
1641936450000|2022-01-11 21:27:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19
1641936460000|2022-01-11 21:27:40|||||||||3
1641936470000|2022-01-11 21:27:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641936480000|2022-01-11 21:28:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1641936490000|2022-01-11 21:28:10|||||||||1
1641936530000|2022-01-11 21:28:50|||||||||6
1641936580000|2022-01-11 21:29:40|||||||||14
1641936590000|2022-01-11 21:29:50|||||||||29
1641936600000|2022-01-11 21:30:00|||||||||18
1641936610000|2022-01-11 21:30:10|||||||||1
1641936640000|2022-01-11 21:30:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|27
1641936650000|2022-01-11 21:30:50|||||||||7
1641936660000|2022-01-11 21:31:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|2
1641936670000|2022-01-11 21:31:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|3
1641936720000|2022-01-11 21:32:00|||||||||13
1641936730000|2022-01-11 21:32:10|||||||||1
1641936740000|2022-01-11 21:32:20|||||||||1
1641936750000|2022-01-11 21:32:30|19017.6|19013.6|19022.3|19018.3|19025.4|19021.4|19017.6|19013.6|173
1641936760000|2022-01-11 21:32:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|8
1641936770000|2022-01-11 21:32:50|||||||||7
1641936780000|2022-01-11 21:33:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|5
1641936790000|2022-01-11 21:33:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641936800000|2022-01-11 21:33:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|29
1641936810000|2022-01-11 21:33:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641936830000|2022-01-11 21:33:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1641936840000|2022-01-11 21:34:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|77
1641936850000|2022-01-11 21:34:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|13
1641936860000|2022-01-11 21:34:20|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|88
1641936880000|2022-01-11 21:34:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|9
1641936890000|2022-01-11 21:34:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|63
1641936900000|2022-01-11 21:35:00|||||||||55
1641936930000|2022-01-11 21:35:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|31
1641936940000|2022-01-11 21:35:40|||||||||4
1641936950000|2022-01-11 21:35:50|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|35
1641936960000|2022-01-11 21:36:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|18
1641936970000|2022-01-11 21:36:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1641936980000|2022-01-11 21:36:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|10
1641937010000|2022-01-11 21:36:50|||||||||2
1641937020000|2022-01-11 21:37:00|||||||||2
1641937030000|2022-01-11 21:37:10|||||||||4
1641937040000|2022-01-11 21:37:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1641937070000|2022-01-11 21:37:50|||||||||6
1641937080000|2022-01-11 21:38:00|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|15
1641937130000|2022-01-11 21:38:50|||||||||4
1641937140000|2022-01-11 21:39:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|61
1641937200000|2022-01-11 21:40:00|||||||||5
1641937210000|2022-01-11 21:40:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|10
1641937220000|2022-01-11 21:40:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|2
1641937230000|2022-01-11 21:40:30|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|17
1641937240000|2022-01-11 21:40:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|18
1641937260000|2022-01-11 21:41:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1641937270000|2022-01-11 21:41:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641937280000|2022-01-11 21:41:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|70
1641937290000|2022-01-11 21:41:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1641937330000|2022-01-11 21:42:10|||||||||9
1641937360000|2022-01-11 21:42:40|||||||||1
1641937370000|2022-01-11 21:42:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1641937380000|2022-01-11 21:43:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1641937410000|2022-01-11 21:43:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|27
1641937420000|2022-01-11 21:43:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|8
1641937440000|2022-01-11 21:44:00|||||||||1
1641937450000|2022-01-11 21:44:10|||||||||1
1641937460000|2022-01-11 21:44:20|||||||||2
1641937470000|2022-01-11 21:44:30|||||||||2
1641937480000|2022-01-11 21:44:40|||||||||4
1641937490000|2022-01-11 21:44:50|||||||||2
1641937500000|2022-01-11 21:45:00|||||||||2
1641937510000|2022-01-11 21:45:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|34
1641937520000|2022-01-11 21:45:20|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|35
1641937530000|2022-01-11 21:45:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|2
1641937540000|2022-01-11 21:45:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1641937550000|2022-01-11 21:45:50|||||||||3
1641937560000|2022-01-11 21:46:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|14
1641937570000|2022-01-11 21:46:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|20
1641937580000|2022-01-11 21:46:20|19022.3|19018.3|19014.5|19010.5|19025.4|19021.4|19012.9|19008.9|88
1641937590000|2022-01-11 21:46:30|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|54
1641937600000|2022-01-11 21:46:40|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|12
1641937610000|2022-01-11 21:46:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|30
1641937620000|2022-01-11 21:47:00|19012.9|19008.9|19022.3|19018.3|19022.3|19018.3|19012.9|19008.9|39
1641937630000|2022-01-11 21:47:10|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|55
1641937640000|2022-01-11 21:47:20|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|10
1641937650000|2022-01-11 21:47:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|15
1641937660000|2022-01-11 21:47:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|25
1641937670000|2022-01-11 21:47:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|22
1641937680000|2022-01-11 21:48:00|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|21
1641937690000|2022-01-11 21:48:10|||||||||9
1641937700000|2022-01-11 21:48:20|||||||||3
1641937710000|2022-01-11 21:48:30|||||||||4
1641937720000|2022-01-11 21:48:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1641937730000|2022-01-11 21:48:50|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|6
1641937740000|2022-01-11 21:49:00|||||||||15
1641937750000|2022-01-11 21:49:10|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|36
1641937760000|2022-01-11 21:49:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641937770000|2022-01-11 21:49:30|||||||||6
1641937780000|2022-01-11 21:49:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1641937790000|2022-01-11 21:49:50|||||||||17
1641937800000|2022-01-11 21:50:00|||||||||14
1641937810000|2022-01-11 21:50:10|||||||||3
1641937820000|2022-01-11 21:50:20|||||||||3
1641937830000|2022-01-11 21:50:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1641937840000|2022-01-11 21:50:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1641937850000|2022-01-11 21:50:50|||||||||9
1641937860000|2022-01-11 21:51:00|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|10
1641937870000|2022-01-11 21:51:10|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|12
1641937880000|2022-01-11 21:51:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|25
1641937900000|2022-01-11 21:51:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1641937910000|2022-01-11 21:51:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641937920000|2022-01-11 21:52:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1641937930000|2022-01-11 21:52:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|6
1641937940000|2022-01-11 21:52:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|1
1641937950000|2022-01-11 21:52:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|16
1641937960000|2022-01-11 21:52:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1641937970000|2022-01-11 21:52:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|4
1641937980000|2022-01-11 21:53:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|21
1641937990000|2022-01-11 21:53:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|12
1641938000000|2022-01-11 21:53:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|19
1641938010000|2022-01-11 21:53:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|15
1641938020000|2022-01-11 21:53:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|14
1641938030000|2022-01-11 21:53:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|23
1641938040000|2022-01-11 21:54:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|65
1641938050000|2022-01-11 21:54:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|13
1641938060000|2022-01-11 21:54:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|2
1641938070000|2022-01-11 21:54:30|||||||||3
1641938080000|2022-01-11 21:54:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|50
1641938090000|2022-01-11 21:54:50|||||||||5
1641938100000|2022-01-11 21:55:00|||||||||7
1641938110000|2022-01-11 21:55:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|11
1641938120000|2022-01-11 21:55:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19033.3|19029.3|37
1641938140000|2022-01-11 21:55:40|||||||||3
1641938150000|2022-01-11 21:55:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|24
1641938160000|2022-01-11 21:56:00|||||||||68
1641938170000|2022-01-11 21:56:10|||||||||5
1641938180000|2022-01-11 21:56:20|||||||||2
1641938190000|2022-01-11 21:56:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|24
1641938200000|2022-01-11 21:56:40|||||||||22
1641938210000|2022-01-11 21:56:50|||||||||15
1641938220000|2022-01-11 21:57:00|||||||||2
1641938230000|2022-01-11 21:57:10|||||||||16
1641938240000|2022-01-11 21:57:20|||||||||7
1641938250000|2022-01-11 21:57:30|19031.7|19027.7|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|15
1641938260000|2022-01-11 21:57:40|19034.8|19030.8|19039.5|19035.5|19039.5|19035.5|19034.8|19030.8|7
1641938270000|2022-01-11 21:57:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|25
1641938280000|2022-01-11 21:58:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|25
1641938290000|2022-01-11 21:58:10|||||||||28
1641938300000|2022-01-11 21:58:20|||||||||18
1641938310000|2022-01-11 21:58:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|9
1641938320000|2022-01-11 21:58:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641938330000|2022-01-11 21:58:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|37
1641938340000|2022-01-11 21:59:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|8
1641938350000|2022-01-11 21:59:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641938370000|2022-01-11 21:59:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|10
1641938380000|2022-01-11 21:59:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|23
1641938390000|2022-01-11 21:59:50|||||||||13
1641942000000|2022-01-11 23:00:00|19047.3|19043.3|19037.9|19033.9|19047.3|19043.3|19037.9|19033.9|8
1641942010000|2022-01-11 23:00:10|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|3
1641942020000|2022-01-11 23:00:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|16
1641942030000|2022-01-11 23:00:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1641942040000|2022-01-11 23:00:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641942050000|2022-01-11 23:00:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|26
1641942060000|2022-01-11 23:01:00|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|3
1641942080000|2022-01-11 23:01:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1641942090000|2022-01-11 23:01:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1641942100000|2022-01-11 23:01:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|2
1641942110000|2022-01-11 23:01:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|9
1641942120000|2022-01-11 23:02:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641942160000|2022-01-11 23:02:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|7
1641942170000|2022-01-11 23:02:50|19031.7|19027.7|19027|19023|19031.7|19027.7|19027|19023|20
1641942180000|2022-01-11 23:03:00|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|5
1641942190000|2022-01-11 23:03:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641942200000|2022-01-11 23:03:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1641942310000|2022-01-11 23:05:10|19027|19023|19027|19023|19027|19023|19027|19023|0
1641942320000|2022-01-11 23:05:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641942330000|2022-01-11 23:05:30|19027|19023|19027|19023|19028.6|19024.6|19027|19023|4
1641942340000|2022-01-11 23:05:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641942380000|2022-01-11 23:06:20|19027|19023|19027|19023|19027|19023|19027|19023|5
1641942390000|2022-01-11 23:06:30|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1641942400000|2022-01-11 23:06:40|||||||||2
1641942420000|2022-01-11 23:07:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641942470000|2022-01-11 23:07:50|||||||||8
1641942500000|2022-01-11 23:08:20|19027|19023|19027|19023|19027|19023|19027|19023|3
1641942540000|2022-01-11 23:09:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641942560000|2022-01-11 23:09:20|19027|19023|19027|19023|19027|19023|19027|19023|0
1641942670000|2022-01-11 23:11:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641942680000|2022-01-11 23:11:20|19027|19023|19027|19023|19027|19023|19027|19023|10
1641942700000|2022-01-11 23:11:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1641942710000|2022-01-11 23:11:50|19027|19023|19027|19023|19027|19023|19027|19023|0
1641942730000|2022-01-11 23:12:10|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1641942840000|2022-01-11 23:14:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|0
1641943170000|2022-01-11 23:19:30|19027|19023|19027|19023|19028.6|19024.6|19027|19023|4
1641943220000|2022-01-11 23:20:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641943250000|2022-01-11 23:20:50|19027|19023|19027|19023|19027|19023|19027|19023|2
1641943270000|2022-01-11 23:21:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1641943280000|2022-01-11 23:21:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|29
1641943290000|2022-01-11 23:21:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|15
1641943300000|2022-01-11 23:21:40|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|1
1641943330000|2022-01-11 23:22:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|0
1641943370000|2022-01-11 23:22:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641943410000|2022-01-11 23:23:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1641943530000|2022-01-11 23:25:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641943540000|2022-01-11 23:25:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1641943710000|2022-01-11 23:28:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641943810000|2022-01-11 23:30:10|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|4
1641943840000|2022-01-11 23:30:40|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|0
1641943890000|2022-01-11 23:31:30|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|1
1641943910000|2022-01-11 23:31:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1641943940000|2022-01-11 23:32:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|15
1641943950000|2022-01-11 23:32:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|9
1641943960000|2022-01-11 23:32:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|13
1641943970000|2022-01-11 23:32:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641943980000|2022-01-11 23:33:00|19027|19023|19027|19023|19027|19023|19027|19023|1
1641944010000|2022-01-11 23:33:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|7
1641944040000|2022-01-11 23:34:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1641944110000|2022-01-11 23:35:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641944260000|2022-01-11 23:37:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|6
1641944270000|2022-01-11 23:37:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1641944280000|2022-01-11 23:38:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641944360000|2022-01-11 23:39:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1641944370000|2022-01-11 23:39:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641944450000|2022-01-11 23:40:50|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|1
1641944460000|2022-01-11 23:41:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641944470000|2022-01-11 23:41:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641944490000|2022-01-11 23:41:30|||||||||1
1641944510000|2022-01-11 23:41:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641944520000|2022-01-11 23:42:00|||||||||1
1641944560000|2022-01-11 23:42:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1641944570000|2022-01-11 23:42:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|9
1641944610000|2022-01-11 23:43:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641944620000|2022-01-11 23:43:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641944630000|2022-01-11 23:43:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641944700000|2022-01-11 23:45:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641944710000|2022-01-11 23:45:10|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|3
1641944740000|2022-01-11 23:45:40|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|9
1641944750000|2022-01-11 23:45:50|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|3
1641944760000|2022-01-11 23:46:00|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|3
1641944770000|2022-01-11 23:46:10|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|3
1641944780000|2022-01-11 23:46:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641944800000|2022-01-11 23:46:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|0
1641944810000|2022-01-11 23:46:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641944830000|2022-01-11 23:47:10|||||||||2
1641944850000|2022-01-11 23:47:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|7
1641944880000|2022-01-11 23:48:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641944890000|2022-01-11 23:48:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1641944900000|2022-01-11 23:48:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641944910000|2022-01-11 23:48:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1641944980000|2022-01-11 23:49:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641945020000|2022-01-11 23:50:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641945040000|2022-01-11 23:50:40|||||||||2
1641945120000|2022-01-11 23:52:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641945130000|2022-01-11 23:52:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641945170000|2022-01-11 23:52:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641945190000|2022-01-11 23:53:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641945280000|2022-01-11 23:54:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641945300000|2022-01-11 23:55:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641945310000|2022-01-11 23:55:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1641945330000|2022-01-11 23:55:30|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|0
1641945340000|2022-01-11 23:55:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1641945460000|2022-01-11 23:57:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1641945470000|2022-01-11 23:57:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1641945480000|2022-01-11 23:58:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1641945490000|2022-01-11 23:58:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1641945510000|2022-01-11 23:58:30|||||||||8
1641945520000|2022-01-11 23:58:40|||||||||24
1641945560000|2022-01-11 23:59:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1641945570000|2022-01-11 23:59:30|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|2
1641945580000|2022-01-11 23:59:40|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|4
1641945590000|2022-01-11 23:59:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641945600000|2022-01-12 00:00:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1641945610000|2022-01-12 00:00:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1641945620000|2022-01-12 00:00:20|||||||||2
1641945660000|2022-01-12 00:01:00|||||||||1
1641945670000|2022-01-12 00:01:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1641945680000|2022-01-12 00:01:20|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|0
1641945690000|2022-01-12 00:01:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641945700000|2022-01-12 00:01:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1641945710000|2022-01-12 00:01:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|0
1641945750000|2022-01-12 00:02:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1641945770000|2022-01-12 00:02:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|3
1641945780000|2022-01-12 00:03:00|||||||||1
1641945790000|2022-01-12 00:03:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641945800000|2022-01-12 00:03:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|0
1641945850000|2022-01-12 00:04:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|4
1641945880000|2022-01-12 00:04:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|0
1641945900000|2022-01-12 00:05:00|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|2
1641945940000|2022-01-12 00:05:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1641945960000|2022-01-12 00:06:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|10
1641945970000|2022-01-12 00:06:10|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|1
1641945990000|2022-01-12 00:06:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|46
1641946020000|2022-01-12 00:07:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|3
1641946040000|2022-01-12 00:07:20|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19017.6|19013.6|6
1641946060000|2022-01-12 00:07:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1641946080000|2022-01-12 00:08:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|31
1641946090000|2022-01-12 00:08:10|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|24
1641946100000|2022-01-12 00:08:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|4
1641946130000|2022-01-12 00:08:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|0
1641946140000|2022-01-12 00:09:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1641946180000|2022-01-12 00:09:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|46
1641946190000|2022-01-12 00:09:50|||||||||3
1641946310000|2022-01-12 00:11:50|||||||||1
1641946370000|2022-01-12 00:12:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|4
1641946380000|2022-01-12 00:13:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1641946410000|2022-01-12 00:13:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1641946440000|2022-01-12 00:14:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1641946490000|2022-01-12 00:14:50|19027|19023|19027|19023|19027|19023|19027|19023|7
1641946500000|2022-01-12 00:15:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1641946520000|2022-01-12 00:15:20|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|10
1641946540000|2022-01-12 00:15:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1641946550000|2022-01-12 00:15:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1641946560000|2022-01-12 00:16:00|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|13
1641946610000|2022-01-12 00:16:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641946620000|2022-01-12 00:17:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1641946640000|2022-01-12 00:17:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1641946650000|2022-01-12 00:17:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1641946660000|2022-01-12 00:17:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1641946750000|2022-01-12 00:19:10|||||||||1
1641946760000|2022-01-12 00:19:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1641946770000|2022-01-12 00:19:30|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1641946800000|2022-01-12 00:20:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|2
1641946810000|2022-01-12 00:20:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641946820000|2022-01-12 00:20:20|19036.4|19032.4|19039.5|19035.5|19041.1|19037.1|19036.4|19032.4|8
1641946830000|2022-01-12 00:20:30|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1641946850000|2022-01-12 00:20:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|6
1641946900000|2022-01-12 00:21:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1641946910000|2022-01-12 00:21:50|||||||||3
1641946920000|2022-01-12 00:22:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|10
1641946940000|2022-01-12 00:22:20|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|9
1641946950000|2022-01-12 00:22:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641946980000|2022-01-12 00:23:00|||||||||12
1641946990000|2022-01-12 00:23:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|16
1641947000000|2022-01-12 00:23:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641947030000|2022-01-12 00:23:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|6
1641947040000|2022-01-12 00:24:00|||||||||1
1641947050000|2022-01-12 00:24:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|6
1641947060000|2022-01-12 00:24:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1641947070000|2022-01-12 00:24:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1641947080000|2022-01-12 00:24:40|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641947100000|2022-01-12 00:25:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1641947120000|2022-01-12 00:25:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1641947140000|2022-01-12 00:25:40|||||||||5
1641947180000|2022-01-12 00:26:20|19052|19048|19052|19048|19052|19048|19052|19048|1
1641947190000|2022-01-12 00:26:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|19
1641947210000|2022-01-12 00:26:50|||||||||2
1641947230000|2022-01-12 00:27:10|||||||||1
1641947270000|2022-01-12 00:27:50|||||||||2
1641947280000|2022-01-12 00:28:00|||||||||2
1641947310000|2022-01-12 00:28:30|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|10
1641947320000|2022-01-12 00:28:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641947330000|2022-01-12 00:28:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1641947390000|2022-01-12 00:29:50|||||||||1
1641947400000|2022-01-12 00:30:00|19052|19048|19044.2|19040.2|19052|19048|19044.2|19040.2|40
1641947410000|2022-01-12 00:30:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|0
1641947420000|2022-01-12 00:30:20|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1641947430000|2022-01-12 00:30:30|||||||||1
1641947440000|2022-01-12 00:30:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|5
1641947470000|2022-01-12 00:31:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1641947490000|2022-01-12 00:31:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|1
1641947500000|2022-01-12 00:31:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641947510000|2022-01-12 00:31:50|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|0
1641947520000|2022-01-12 00:32:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641947550000|2022-01-12 00:32:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|20
1641947560000|2022-01-12 00:32:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641947570000|2022-01-12 00:32:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1641947620000|2022-01-12 00:33:40|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1641947630000|2022-01-12 00:33:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1641947670000|2022-01-12 00:34:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641947680000|2022-01-12 00:34:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1641947700000|2022-01-12 00:35:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641947750000|2022-01-12 00:35:50|||||||||1
1641947760000|2022-01-12 00:36:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|5
1641947770000|2022-01-12 00:36:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641947840000|2022-01-12 00:37:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1641947860000|2022-01-12 00:37:40|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1641947880000|2022-01-12 00:38:00|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1641947890000|2022-01-12 00:38:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641947900000|2022-01-12 00:38:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1641947910000|2022-01-12 00:38:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641947920000|2022-01-12 00:38:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1641947960000|2022-01-12 00:39:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1641947970000|2022-01-12 00:39:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641947990000|2022-01-12 00:39:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641948010000|2022-01-12 00:40:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641948110000|2022-01-12 00:41:50|||||||||8
1641948170000|2022-01-12 00:42:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1641948190000|2022-01-12 00:43:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|7
1641948200000|2022-01-12 00:43:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641948240000|2022-01-12 00:44:00|||||||||1
1641948290000|2022-01-12 00:44:50|||||||||27
1641948310000|2022-01-12 00:45:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1641948330000|2022-01-12 00:45:30|||||||||1
1641948350000|2022-01-12 00:45:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|5
1641948370000|2022-01-12 00:46:10|||||||||6
1641948380000|2022-01-12 00:46:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641948400000|2022-01-12 00:46:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1641948450000|2022-01-12 00:47:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1641948460000|2022-01-12 00:47:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641948500000|2022-01-12 00:48:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|5
1641948510000|2022-01-12 00:48:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641948530000|2022-01-12 00:48:50|||||||||2
1641948540000|2022-01-12 00:49:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641948550000|2022-01-12 00:49:10|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|7
1641948580000|2022-01-12 00:49:40|||||||||1
1641948650000|2022-01-12 00:50:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1641948670000|2022-01-12 00:51:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1641948680000|2022-01-12 00:51:20|19027|19023|19027|19023|19027|19023|19027|19023|5
1641948690000|2022-01-12 00:51:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641948710000|2022-01-12 00:51:50|19027|19023|19027|19023|19028.6|19024.6|19027|19023|0
1641948730000|2022-01-12 00:52:10|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|2
1641948750000|2022-01-12 00:52:30|||||||||1
1641948770000|2022-01-12 00:52:50|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|2
1641948800000|2022-01-12 00:53:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1641948810000|2022-01-12 00:53:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1641948820000|2022-01-12 00:53:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641948840000|2022-01-12 00:54:00|||||||||6
1641948870000|2022-01-12 00:54:30|||||||||2
1641948880000|2022-01-12 00:54:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641948890000|2022-01-12 00:54:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1641948950000|2022-01-12 00:55:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|11
1641948980000|2022-01-12 00:56:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1641948990000|2022-01-12 00:56:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641949000000|2022-01-12 00:56:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|0
1641949020000|2022-01-12 00:57:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1641949030000|2022-01-12 00:57:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|2
1641949040000|2022-01-12 00:57:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641949110000|2022-01-12 00:58:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1641949150000|2022-01-12 00:59:10|||||||||4
1641949170000|2022-01-12 00:59:30|||||||||1
1641949200000|2022-01-12 01:00:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1641949240000|2022-01-12 01:00:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1641949330000|2022-01-12 01:02:10|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|7
1641949340000|2022-01-12 01:02:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641949370000|2022-01-12 01:02:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1641949380000|2022-01-12 01:03:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1641949450000|2022-01-12 01:04:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1641949460000|2022-01-12 01:04:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|12
1641949490000|2022-01-12 01:04:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1641949530000|2022-01-12 01:05:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641949560000|2022-01-12 01:06:00|||||||||3
1641949580000|2022-01-12 01:06:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|4
1641949590000|2022-01-12 01:06:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1641949640000|2022-01-12 01:07:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1641949660000|2022-01-12 01:07:40|||||||||1
1641949670000|2022-01-12 01:07:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1641949690000|2022-01-12 01:08:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641949700000|2022-01-12 01:08:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|3
1641949710000|2022-01-12 01:08:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1641949720000|2022-01-12 01:08:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641949770000|2022-01-12 01:09:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1641949780000|2022-01-12 01:09:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|6
1641949880000|2022-01-12 01:11:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1641949890000|2022-01-12 01:11:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1641949930000|2022-01-12 01:12:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|8
1641950030000|2022-01-12 01:13:50|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|25
1641950040000|2022-01-12 01:14:00|||||||||10
1641950050000|2022-01-12 01:14:10|||||||||7
1641950060000|2022-01-12 01:14:20|||||||||3
1641950080000|2022-01-12 01:14:40|||||||||18
1641950100000|2022-01-12 01:15:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|1
1641950110000|2022-01-12 01:15:10|||||||||1
1641950130000|2022-01-12 01:15:30|||||||||1
1641950140000|2022-01-12 01:15:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1641950160000|2022-01-12 01:16:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|1
1641950170000|2022-01-12 01:16:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|11
1641950210000|2022-01-12 01:16:50|||||||||1
1641950220000|2022-01-12 01:17:00|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|2
1641950230000|2022-01-12 01:17:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|24
1641950310000|2022-01-12 01:18:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|5
1641950320000|2022-01-12 01:18:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641950330000|2022-01-12 01:18:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641950340000|2022-01-12 01:19:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641950350000|2022-01-12 01:19:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|10
1641950380000|2022-01-12 01:19:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641950400000|2022-01-12 01:20:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1641950410000|2022-01-12 01:20:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641950430000|2022-01-12 01:20:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1641950440000|2022-01-12 01:20:40|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1641950450000|2022-01-12 01:20:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641950460000|2022-01-12 01:21:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641950480000|2022-01-12 01:21:20|||||||||1
1641950500000|2022-01-12 01:21:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1641950510000|2022-01-12 01:21:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1641950520000|2022-01-12 01:22:00|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1641950570000|2022-01-12 01:22:50|||||||||1
1641950580000|2022-01-12 01:23:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1641950620000|2022-01-12 01:23:40|||||||||2
1641950640000|2022-01-12 01:24:00|||||||||1
1641950670000|2022-01-12 01:24:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1641950680000|2022-01-12 01:24:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1641950690000|2022-01-12 01:24:50|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|0
1641950700000|2022-01-12 01:25:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1641950750000|2022-01-12 01:25:50|||||||||1
1641950760000|2022-01-12 01:26:00|||||||||1
1641950780000|2022-01-12 01:26:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|4
1641950790000|2022-01-12 01:26:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1641950830000|2022-01-12 01:27:10|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|5
1641950840000|2022-01-12 01:27:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641950930000|2022-01-12 01:28:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1641950940000|2022-01-12 01:29:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1641950970000|2022-01-12 01:29:30|||||||||4
1641951000000|2022-01-12 01:30:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|13
1641951040000|2022-01-12 01:30:40|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|8
1641951170000|2022-01-12 01:32:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|10
1641951180000|2022-01-12 01:33:00|19027|19023|19027|19023|19027|19023|19027|19023|2
1641951190000|2022-01-12 01:33:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641951210000|2022-01-12 01:33:30|19027|19023|19027|19023|19027|19023|19027|19023|0
1641951220000|2022-01-12 01:33:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1641951230000|2022-01-12 01:33:50|||||||||14
1641951260000|2022-01-12 01:34:20|||||||||2
1641951270000|2022-01-12 01:34:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1641951320000|2022-01-12 01:35:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1641951390000|2022-01-12 01:36:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|34
1641951400000|2022-01-12 01:36:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|5
1641951420000|2022-01-12 01:37:00|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641951490000|2022-01-12 01:38:10|19027|19023|19027|19023|19027|19023|19027|19023|2
1641951510000|2022-01-12 01:38:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641951680000|2022-01-12 01:41:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|14
1641951730000|2022-01-12 01:42:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1641951790000|2022-01-12 01:43:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1641951850000|2022-01-12 01:44:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1641951920000|2022-01-12 01:45:20|||||||||5
1641951940000|2022-01-12 01:45:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1641951950000|2022-01-12 01:45:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1641951970000|2022-01-12 01:46:10|||||||||4
1641952030000|2022-01-12 01:47:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1641952040000|2022-01-12 01:47:20|||||||||2
1641952200000|2022-01-12 01:50:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1641952210000|2022-01-12 01:50:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1641952230000|2022-01-12 01:50:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|13
1641952240000|2022-01-12 01:50:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1641952280000|2022-01-12 01:51:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1641952310000|2022-01-12 01:51:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1641952340000|2022-01-12 01:52:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|14
1641952360000|2022-01-12 01:52:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|9
1641952380000|2022-01-12 01:53:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1641952450000|2022-01-12 01:54:10|19030.1|19026.1|19027|19023|19030.1|19026.1|19025.4|19021.4|2
1641952460000|2022-01-12 01:54:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|11
1641952490000|2022-01-12 01:54:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|5
1641952500000|2022-01-12 01:55:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641952570000|2022-01-12 01:56:10|||||||||2
1641952590000|2022-01-12 01:56:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|3
1641952600000|2022-01-12 01:56:40|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|2
1641952610000|2022-01-12 01:56:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641952630000|2022-01-12 01:57:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1641952700000|2022-01-12 01:58:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1641952740000|2022-01-12 01:59:00|19020.8|19016.8|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|12
1641952770000|2022-01-12 01:59:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1641952790000|2022-01-12 01:59:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|3
1641952800000|2022-01-12 02:00:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1641952820000|2022-01-12 02:00:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1641952830000|2022-01-12 02:00:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|5
1641952840000|2022-01-12 02:00:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641952920000|2022-01-12 02:02:00|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|1
1641952930000|2022-01-12 02:02:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641952940000|2022-01-12 02:02:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1641952950000|2022-01-12 02:02:30|||||||||6
1641952970000|2022-01-12 02:02:50|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|11
1641952980000|2022-01-12 02:03:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1641953140000|2022-01-12 02:05:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|6
1641953150000|2022-01-12 02:05:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641953170000|2022-01-12 02:06:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641953200000|2022-01-12 02:06:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641953250000|2022-01-12 02:07:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|22
1641953300000|2022-01-12 02:08:20|||||||||1
1641953310000|2022-01-12 02:08:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1641953320000|2022-01-12 02:08:40|||||||||1
1641953330000|2022-01-12 02:08:50|||||||||1
1641953340000|2022-01-12 02:09:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1641953380000|2022-01-12 02:09:40|||||||||1
1641953400000|2022-01-12 02:10:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|6
1641953420000|2022-01-12 02:10:20|||||||||1
1641953570000|2022-01-12 02:12:50|||||||||1
1641953650000|2022-01-12 02:14:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1641953670000|2022-01-12 02:14:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|4
1641953690000|2022-01-12 02:14:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641953700000|2022-01-12 02:15:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|46
1641953730000|2022-01-12 02:15:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1641953740000|2022-01-12 02:15:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641953750000|2022-01-12 02:15:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1641953760000|2022-01-12 02:16:00|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1641953780000|2022-01-12 02:16:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1641953920000|2022-01-12 02:18:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|13
1641953940000|2022-01-12 02:19:00|||||||||2
1641953960000|2022-01-12 02:19:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|16
1641954000000|2022-01-12 02:20:00|||||||||1
1641954030000|2022-01-12 02:20:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1641954060000|2022-01-12 02:21:00|||||||||2
1641954070000|2022-01-12 02:21:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|7
1641954080000|2022-01-12 02:21:20|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|2
1641954100000|2022-01-12 02:21:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641954110000|2022-01-12 02:21:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|1
1641954130000|2022-01-12 02:22:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1641954180000|2022-01-12 02:23:00|||||||||1
1641954190000|2022-01-12 02:23:10|||||||||2
1641954210000|2022-01-12 02:23:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|2
1641954230000|2022-01-12 02:23:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1641954270000|2022-01-12 02:24:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1641954280000|2022-01-12 02:24:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1641954360000|2022-01-12 02:26:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1641954390000|2022-01-12 02:26:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1641954410000|2022-01-12 02:26:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1641954450000|2022-01-12 02:27:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|4
1641954460000|2022-01-12 02:27:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|2
1641954470000|2022-01-12 02:27:50|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|1
1641954480000|2022-01-12 02:28:00|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1641954490000|2022-01-12 02:28:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1641954540000|2022-01-12 02:29:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1641954550000|2022-01-12 02:29:10|||||||||1
1641954600000|2022-01-12 02:30:00|||||||||2
1641954950000|2022-01-12 02:35:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1641954960000|2022-01-12 02:36:00|||||||||11
1641954970000|2022-01-12 02:36:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1641955020000|2022-01-12 02:37:00|||||||||1
1641955220000|2022-01-12 02:40:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|7
1641955320000|2022-01-12 02:42:00|||||||||1
1641955440000|2022-01-12 02:44:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1641955470000|2022-01-12 02:44:30|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1641955510000|2022-01-12 02:45:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|8
1641955530000|2022-01-12 02:45:30|||||||||5
1641955550000|2022-01-12 02:45:50|||||||||7
1641955650000|2022-01-12 02:47:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|11
1641955680000|2022-01-12 02:48:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1641955690000|2022-01-12 02:48:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1641955740000|2022-01-12 02:49:00|||||||||4
1641955750000|2022-01-12 02:49:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1641955780000|2022-01-12 02:49:40|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|0
1641955790000|2022-01-12 02:49:50|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|0
1641955870000|2022-01-12 02:51:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641955920000|2022-01-12 02:52:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1641955930000|2022-01-12 02:52:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1641955980000|2022-01-12 02:53:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1641956030000|2022-01-12 02:53:50|||||||||1
1641956050000|2022-01-12 02:54:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641956090000|2022-01-12 02:54:50|||||||||1
1641956180000|2022-01-12 02:56:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|29
1641956210000|2022-01-12 02:56:50|||||||||1
1641956220000|2022-01-12 02:57:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1641956390000|2022-01-12 02:59:50|||||||||8
1641956400000|2022-01-12 03:00:00|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|4
1641956460000|2022-01-12 03:01:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1641956480000|2022-01-12 03:01:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1641956490000|2022-01-12 03:01:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641956640000|2022-01-12 03:04:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|10
1641956650000|2022-01-12 03:04:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641956660000|2022-01-12 03:04:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641956670000|2022-01-12 03:04:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641956730000|2022-01-12 03:05:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641956820000|2022-01-12 03:07:00|||||||||2
1641956830000|2022-01-12 03:07:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1641956890000|2022-01-12 03:08:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1641956950000|2022-01-12 03:09:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1641957000000|2022-01-12 03:10:00|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|7
1641957020000|2022-01-12 03:10:20|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|4
1641957030000|2022-01-12 03:10:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|1
1641957040000|2022-01-12 03:10:40|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|3
1641957070000|2022-01-12 03:11:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1641957120000|2022-01-12 03:12:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1641957130000|2022-01-12 03:12:10|||||||||1
1641957180000|2022-01-12 03:13:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1641957230000|2022-01-12 03:13:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641957240000|2022-01-12 03:14:00|||||||||2
1641957300000|2022-01-12 03:15:00|||||||||2
1641957360000|2022-01-12 03:16:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1641957420000|2022-01-12 03:17:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|2
1641957430000|2022-01-12 03:17:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1641957450000|2022-01-12 03:17:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641957480000|2022-01-12 03:18:00|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1641957530000|2022-01-12 03:18:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641957540000|2022-01-12 03:19:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|12
1641957550000|2022-01-12 03:19:10|||||||||10
1641957600000|2022-01-12 03:20:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1641957620000|2022-01-12 03:20:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|5
1641957680000|2022-01-12 03:21:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|7
1641957710000|2022-01-12 03:21:50|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|1
1641957720000|2022-01-12 03:22:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|1
1641957730000|2022-01-12 03:22:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|0
1641957740000|2022-01-12 03:22:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641957760000|2022-01-12 03:22:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1641957770000|2022-01-12 03:22:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1641957780000|2022-01-12 03:23:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|2
1641957800000|2022-01-12 03:23:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1641957810000|2022-01-12 03:23:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641957840000|2022-01-12 03:24:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|5
1641957880000|2022-01-12 03:24:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641957890000|2022-01-12 03:24:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|21
1641957900000|2022-01-12 03:25:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1641957950000|2022-01-12 03:25:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|9
1641957960000|2022-01-12 03:26:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1641957980000|2022-01-12 03:26:20|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|1
1641958000000|2022-01-12 03:26:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1641958020000|2022-01-12 03:27:00|||||||||1
1641958100000|2022-01-12 03:28:20|||||||||1
1641958140000|2022-01-12 03:29:00|||||||||1
1641958160000|2022-01-12 03:29:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1641958190000|2022-01-12 03:29:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1641958200000|2022-01-12 03:30:00|||||||||1
1641958220000|2022-01-12 03:30:20|||||||||10
1641958240000|2022-01-12 03:30:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1641958260000|2022-01-12 03:31:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|5
1641958280000|2022-01-12 03:31:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1641958290000|2022-01-12 03:31:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1641958300000|2022-01-12 03:31:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641958340000|2022-01-12 03:32:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|10
1641958370000|2022-01-12 03:32:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1641958380000|2022-01-12 03:33:00|||||||||2
1641958440000|2022-01-12 03:34:00|||||||||2
1641958460000|2022-01-12 03:34:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1641958490000|2022-01-12 03:34:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1641958500000|2022-01-12 03:35:00|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1641958540000|2022-01-12 03:35:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641958560000|2022-01-12 03:36:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|12
1641958570000|2022-01-12 03:36:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1641958580000|2022-01-12 03:36:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1641958640000|2022-01-12 03:37:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1641958670000|2022-01-12 03:37:50|||||||||2
1641958680000|2022-01-12 03:38:00|||||||||2
1641958710000|2022-01-12 03:38:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641958730000|2022-01-12 03:38:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641958740000|2022-01-12 03:39:00|||||||||1
1641958750000|2022-01-12 03:39:10|||||||||1
1641958830000|2022-01-12 03:40:30|||||||||1
1641958840000|2022-01-12 03:40:40|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|9
1641958850000|2022-01-12 03:40:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641958860000|2022-01-12 03:41:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|11
1641958920000|2022-01-12 03:42:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1641958930000|2022-01-12 03:42:10|||||||||1
1641959000000|2022-01-12 03:43:20|||||||||6
1641959020000|2022-01-12 03:43:40|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|18
1641959040000|2022-01-12 03:44:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|12
1641959060000|2022-01-12 03:44:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641959070000|2022-01-12 03:44:30|||||||||24
1641959150000|2022-01-12 03:45:50|||||||||11
1641959200000|2022-01-12 03:46:40|||||||||1
1641959210000|2022-01-12 03:46:50|||||||||3
1641959230000|2022-01-12 03:47:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1641959240000|2022-01-12 03:47:20|||||||||1
1641959290000|2022-01-12 03:48:10|||||||||1
1641959300000|2022-01-12 03:48:20|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|9
1641959320000|2022-01-12 03:48:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1641959340000|2022-01-12 03:49:00|||||||||3
1641959450000|2022-01-12 03:50:50|||||||||2
1641959510000|2022-01-12 03:51:50|||||||||1
1641959570000|2022-01-12 03:52:50|||||||||1
1641959580000|2022-01-12 03:53:00|||||||||1
1641959630000|2022-01-12 03:53:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1641959640000|2022-01-12 03:54:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1641959680000|2022-01-12 03:54:40|||||||||3
1641959700000|2022-01-12 03:55:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1641959750000|2022-01-12 03:55:50|||||||||7
1641959770000|2022-01-12 03:56:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641959780000|2022-01-12 03:56:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641959820000|2022-01-12 03:57:00|||||||||1
1641959870000|2022-01-12 03:57:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1641959880000|2022-01-12 03:58:00|||||||||1
1641959930000|2022-01-12 03:58:50|||||||||1
1641959940000|2022-01-12 03:59:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1641959980000|2022-01-12 03:59:40|||||||||2
1641959990000|2022-01-12 03:59:50|||||||||1
1641960000000|2022-01-12 04:00:00|||||||||1
1641960050000|2022-01-12 04:00:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|3
1641960070000|2022-01-12 04:01:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1641960080000|2022-01-12 04:01:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641960100000|2022-01-12 04:01:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1641960120000|2022-01-12 04:02:00|||||||||2
1641960170000|2022-01-12 04:02:50|||||||||1
1641960180000|2022-01-12 04:03:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|4
1641960190000|2022-01-12 04:03:10|||||||||2
1641960290000|2022-01-12 04:04:50|||||||||1
1641960320000|2022-01-12 04:05:20|||||||||3
1641960410000|2022-01-12 04:06:50|||||||||1
1641960470000|2022-01-12 04:07:50|||||||||1
1641960510000|2022-01-12 04:08:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1641960540000|2022-01-12 04:09:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|3
1641960610000|2022-01-12 04:10:10|||||||||2
1641960660000|2022-01-12 04:11:00|||||||||2
1641960670000|2022-01-12 04:11:10|||||||||1
1641960780000|2022-01-12 04:13:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1641960830000|2022-01-12 04:13:50|||||||||1
1641960870000|2022-01-12 04:14:30|||||||||3
1641960900000|2022-01-12 04:15:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1641960950000|2022-01-12 04:15:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641960960000|2022-01-12 04:16:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641960980000|2022-01-12 04:16:20|||||||||11
1641961020000|2022-01-12 04:17:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|7
1641961120000|2022-01-12 04:18:40|||||||||1
1641961140000|2022-01-12 04:19:00|||||||||1
1641961200000|2022-01-12 04:20:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1641961230000|2022-01-12 04:20:30|||||||||1
1641961260000|2022-01-12 04:21:00|||||||||1
1641961280000|2022-01-12 04:21:20|||||||||1
1641961320000|2022-01-12 04:22:00|||||||||1
1641961360000|2022-01-12 04:22:40|19036.4|19032.4|19039.5|19035.5|19039.5|19035.5|19036.4|19032.4|9
1641961370000|2022-01-12 04:22:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641961450000|2022-01-12 04:24:10|||||||||4
1641961460000|2022-01-12 04:24:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1641961500000|2022-01-12 04:25:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641961510000|2022-01-12 04:25:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1641961550000|2022-01-12 04:25:50|||||||||5
1641961560000|2022-01-12 04:26:00|||||||||6
1641961600000|2022-01-12 04:26:40|||||||||8
1641961670000|2022-01-12 04:27:50|||||||||1
1641961730000|2022-01-12 04:28:50|||||||||1
1641961770000|2022-01-12 04:29:30|||||||||5
1641961850000|2022-01-12 04:30:50|||||||||1
1641961860000|2022-01-12 04:31:00|||||||||1
1641961910000|2022-01-12 04:31:50|||||||||1
1641961920000|2022-01-12 04:32:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1641961940000|2022-01-12 04:32:20|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|2
1641961950000|2022-01-12 04:32:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1641961970000|2022-01-12 04:32:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641962020000|2022-01-12 04:33:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1641962030000|2022-01-12 04:33:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1641962040000|2022-01-12 04:34:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|5
1641962050000|2022-01-12 04:34:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641962060000|2022-01-12 04:34:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641962070000|2022-01-12 04:34:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|4
1641962080000|2022-01-12 04:34:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641962100000|2022-01-12 04:35:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1641962110000|2022-01-12 04:35:10|||||||||1
1641962130000|2022-01-12 04:35:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1641962160000|2022-01-12 04:36:00|||||||||2
1641962220000|2022-01-12 04:37:00|||||||||1
1641962280000|2022-01-12 04:38:00|||||||||1
1641962340000|2022-01-12 04:39:00|||||||||2
1641962380000|2022-01-12 04:39:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1641962400000|2022-01-12 04:40:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641962510000|2022-01-12 04:41:50|||||||||1
1641962530000|2022-01-12 04:42:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1641962570000|2022-01-12 04:42:50|||||||||3
1641962580000|2022-01-12 04:43:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1641962590000|2022-01-12 04:43:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641962630000|2022-01-12 04:43:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1641962640000|2022-01-12 04:44:00|||||||||2
1641962660000|2022-01-12 04:44:20|||||||||1
1641962700000|2022-01-12 04:45:00|||||||||2
1641962760000|2022-01-12 04:46:00|||||||||2
1641962820000|2022-01-12 04:47:00|||||||||1
1641962910000|2022-01-12 04:48:30|||||||||1
1641962940000|2022-01-12 04:49:00|||||||||1
1641963000000|2022-01-12 04:50:00|||||||||4
1641963050000|2022-01-12 04:50:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1641963060000|2022-01-12 04:51:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1641963080000|2022-01-12 04:51:20|||||||||2
1641963110000|2022-01-12 04:51:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1641963130000|2022-01-12 04:52:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|9
1641963300000|2022-01-12 04:55:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1641963310000|2022-01-12 04:55:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1641963320000|2022-01-12 04:55:20|||||||||7
1641963490000|2022-01-12 04:58:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|7
1641963550000|2022-01-12 04:59:10|||||||||7
1641963660000|2022-01-12 05:01:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1641963760000|2022-01-12 05:02:40|||||||||1
1641963780000|2022-01-12 05:03:00|||||||||1
1641963810000|2022-01-12 05:03:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|3
1641963840000|2022-01-12 05:04:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1641964010000|2022-01-12 05:06:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|4
1641964090000|2022-01-12 05:08:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|3
1641964120000|2022-01-12 05:08:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641964140000|2022-01-12 05:09:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|4
1641964330000|2022-01-12 05:12:10|||||||||1
1641964390000|2022-01-12 05:13:10|||||||||1
1641964530000|2022-01-12 05:15:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1641964540000|2022-01-12 05:15:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|0
1641964560000|2022-01-12 05:16:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641964580000|2022-01-12 05:16:20|||||||||9
1641964700000|2022-01-12 05:18:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1641964710000|2022-01-12 05:18:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641964740000|2022-01-12 05:19:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1641964760000|2022-01-12 05:19:20|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1641964800000|2022-01-12 05:20:00|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1641964810000|2022-01-12 05:20:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641964830000|2022-01-12 05:20:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641964890000|2022-01-12 05:21:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641964910000|2022-01-12 05:21:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641964920000|2022-01-12 05:22:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|3
1641964940000|2022-01-12 05:22:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1641964980000|2022-01-12 05:23:00|||||||||1
1641965040000|2022-01-12 05:24:00|||||||||1
1641965050000|2022-01-12 05:24:10|||||||||1
1641965070000|2022-01-12 05:24:30|||||||||1
1641965100000|2022-01-12 05:25:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1641965110000|2022-01-12 05:25:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641965160000|2022-01-12 05:26:00|||||||||1
1641965200000|2022-01-12 05:26:40|||||||||3
1641965230000|2022-01-12 05:27:10|||||||||1
1641965250000|2022-01-12 05:27:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1641965260000|2022-01-12 05:27:40|||||||||4
1641965290000|2022-01-12 05:28:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641965300000|2022-01-12 05:28:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1641965340000|2022-01-12 05:29:00|||||||||1
1641965360000|2022-01-12 05:29:20|||||||||4
1641965400000|2022-01-12 05:30:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|2
1641965420000|2022-01-12 05:30:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641965460000|2022-01-12 05:31:00|||||||||1
1641965480000|2022-01-12 05:31:20|||||||||1
1641965520000|2022-01-12 05:32:00|||||||||2
1641965550000|2022-01-12 05:32:30|||||||||10
1641965580000|2022-01-12 05:33:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1641965640000|2022-01-12 05:34:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1641965700000|2022-01-12 05:35:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1641965730000|2022-01-12 05:35:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|1
1641965740000|2022-01-12 05:35:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|5
1641965820000|2022-01-12 05:37:00|||||||||2
1641965880000|2022-01-12 05:38:00|||||||||3
1641965940000|2022-01-12 05:39:00|||||||||3
1641966000000|2022-01-12 05:40:00|||||||||1
1641966060000|2022-01-12 05:41:00|||||||||1
1641966120000|2022-01-12 05:42:00|||||||||1
1641966170000|2022-01-12 05:42:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|2
1641966180000|2022-01-12 05:43:00|||||||||2
1641966240000|2022-01-12 05:44:00|||||||||2
1641966300000|2022-01-12 05:45:00|||||||||1
1641966350000|2022-01-12 05:45:50|||||||||5
1641966360000|2022-01-12 05:46:00|||||||||2
1641966420000|2022-01-12 05:47:00|||||||||1
1641966480000|2022-01-12 05:48:00|||||||||1
1641966540000|2022-01-12 05:49:00|||||||||1
1641966570000|2022-01-12 05:49:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1641966580000|2022-01-12 05:49:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641966600000|2022-01-12 05:50:00|||||||||1
1641966640000|2022-01-12 05:50:40|||||||||7
1641966650000|2022-01-12 05:50:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|5
1641966660000|2022-01-12 05:51:00|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|6
1641966700000|2022-01-12 05:51:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641966720000|2022-01-12 05:52:00|||||||||1
1641966810000|2022-01-12 05:53:30|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|11
1641966830000|2022-01-12 05:53:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641966850000|2022-01-12 05:54:10|||||||||12
1641966860000|2022-01-12 05:54:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1641966900000|2022-01-12 05:55:00|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|2
1641966920000|2022-01-12 05:55:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641966930000|2022-01-12 05:55:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1641966940000|2022-01-12 05:55:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641966970000|2022-01-12 05:56:10|||||||||4
1641966980000|2022-01-12 05:56:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641967000000|2022-01-12 05:56:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641967010000|2022-01-12 05:56:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|15
1641967020000|2022-01-12 05:57:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1641967030000|2022-01-12 05:57:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1641967050000|2022-01-12 05:57:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1641967090000|2022-01-12 05:58:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1641967140000|2022-01-12 05:59:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|4
1641967150000|2022-01-12 05:59:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641967210000|2022-01-12 06:00:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1641967220000|2022-01-12 06:00:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1641967240000|2022-01-12 06:00:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|7
1641967290000|2022-01-12 06:01:30|||||||||1
1641967330000|2022-01-12 06:02:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1641967590000|2022-01-12 06:06:30|19052|19048|19052|19048|19052|19048|19052|19048|9
1641967620000|2022-01-12 06:07:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|1
1641967640000|2022-01-12 06:07:20|||||||||2
1641967670000|2022-01-12 06:07:50|||||||||1
1641967700000|2022-01-12 06:08:20|||||||||1
1641967790000|2022-01-12 06:09:50|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|7
1641967800000|2022-01-12 06:10:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1641967820000|2022-01-12 06:10:20|||||||||30
1641967830000|2022-01-12 06:10:30|||||||||16
1641967860000|2022-01-12 06:11:00|||||||||3
1641967870000|2022-01-12 06:11:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1641967890000|2022-01-12 06:11:30|19052|19048|19052|19048|19052|19048|19052|19048|2
1641967900000|2022-01-12 06:11:40|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1641967920000|2022-01-12 06:12:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|6
1641967930000|2022-01-12 06:12:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641967950000|2022-01-12 06:12:30|||||||||6
1641968150000|2022-01-12 06:15:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1641968300000|2022-01-12 06:18:20|||||||||5
1641968310000|2022-01-12 06:18:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1641968320000|2022-01-12 06:18:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1641968350000|2022-01-12 06:19:10|||||||||5
1641968390000|2022-01-12 06:19:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1641968440000|2022-01-12 06:20:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|7
1641968450000|2022-01-12 06:20:50|||||||||4
1641968570000|2022-01-12 06:22:50|||||||||7
1641968600000|2022-01-12 06:23:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|6
1641968710000|2022-01-12 06:25:10|||||||||2
1641968730000|2022-01-12 06:25:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1641968790000|2022-01-12 06:26:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1641968830000|2022-01-12 06:27:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|3
1641968840000|2022-01-12 06:27:20|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|0
1641968860000|2022-01-12 06:27:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641968960000|2022-01-12 06:29:20|||||||||1
1641968990000|2022-01-12 06:29:50|||||||||1
1641969020000|2022-01-12 06:30:20|||||||||3
1641969030000|2022-01-12 06:30:30|||||||||4
1641969090000|2022-01-12 06:31:30|||||||||1
1641969120000|2022-01-12 06:32:00|||||||||1
1641969130000|2022-01-12 06:32:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|18
1641969180000|2022-01-12 06:33:00|||||||||1
1641969240000|2022-01-12 06:34:00|||||||||7
1641969290000|2022-01-12 06:34:50|||||||||1
1641969300000|2022-01-12 06:35:00|||||||||1
1641969330000|2022-01-12 06:35:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1641969350000|2022-01-12 06:35:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641969360000|2022-01-12 06:36:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641969370000|2022-01-12 06:36:10|||||||||1
1641969420000|2022-01-12 06:37:00|||||||||1
1641969490000|2022-01-12 06:38:10|||||||||1
1641969530000|2022-01-12 06:38:50|||||||||1
1641969550000|2022-01-12 06:39:10|||||||||1
1641969580000|2022-01-12 06:39:40|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|8
1641969590000|2022-01-12 06:39:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641969600000|2022-01-12 06:40:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1641969610000|2022-01-12 06:40:10|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|2
1641969650000|2022-01-12 06:40:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641969660000|2022-01-12 06:41:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1641969720000|2022-01-12 06:42:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|29
1641969740000|2022-01-12 06:42:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641969750000|2022-01-12 06:42:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641969780000|2022-01-12 06:43:00|||||||||1
1641969840000|2022-01-12 06:44:00|||||||||1
1641969890000|2022-01-12 06:44:50|||||||||1
1641969900000|2022-01-12 06:45:00|||||||||1
1641969910000|2022-01-12 06:45:10|||||||||1
1641969960000|2022-01-12 06:46:00|||||||||2
1641969970000|2022-01-12 06:46:10|||||||||1
1641970020000|2022-01-12 06:47:00|||||||||8
1641970030000|2022-01-12 06:47:10|||||||||12
1641970040000|2022-01-12 06:47:20|||||||||5
1641970080000|2022-01-12 06:48:00|||||||||1
1641970110000|2022-01-12 06:48:30|||||||||1
1641970150000|2022-01-12 06:49:10|||||||||2
1641970170000|2022-01-12 06:49:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|7
1641970180000|2022-01-12 06:49:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1641970220000|2022-01-12 06:50:20|||||||||1
1641970290000|2022-01-12 06:51:30|||||||||1
1641970310000|2022-01-12 06:51:50|||||||||2
1641970320000|2022-01-12 06:52:00|||||||||2
1641970330000|2022-01-12 06:52:10|||||||||2
1641970340000|2022-01-12 06:52:20|||||||||1
1641970350000|2022-01-12 06:52:30|||||||||2
1641970360000|2022-01-12 06:52:40|||||||||2
1641970370000|2022-01-12 06:52:50|||||||||2
1641970380000|2022-01-12 06:53:00|||||||||3
1641970390000|2022-01-12 06:53:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|6
1641970400000|2022-01-12 06:53:20|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|38
1641970410000|2022-01-12 06:53:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1641970420000|2022-01-12 06:53:40|||||||||1
1641970430000|2022-01-12 06:53:50|||||||||2
1641970440000|2022-01-12 06:54:00|||||||||2
1641970450000|2022-01-12 06:54:10|||||||||2
1641970460000|2022-01-12 06:54:20|||||||||1
1641970470000|2022-01-12 06:54:30|||||||||2
1641970480000|2022-01-12 06:54:40|||||||||1
1641970500000|2022-01-12 06:55:00|||||||||1
1641970510000|2022-01-12 06:55:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1641970550000|2022-01-12 06:55:50|||||||||1
1641970620000|2022-01-12 06:57:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|14
1641970640000|2022-01-12 06:57:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1641970650000|2022-01-12 06:57:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1641970720000|2022-01-12 06:58:40|||||||||34
1641970730000|2022-01-12 06:58:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1641970760000|2022-01-12 06:59:20|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|6
1641970770000|2022-01-12 06:59:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1641970800000|2022-01-12 07:00:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1641970810000|2022-01-12 07:00:10|||||||||3
1641970830000|2022-01-12 07:00:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1641970880000|2022-01-12 07:01:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1641970920000|2022-01-12 07:02:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1641970940000|2022-01-12 07:02:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1641970960000|2022-01-12 07:02:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1641970970000|2022-01-12 07:02:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|5
1641970980000|2022-01-12 07:03:00|||||||||1
1641971010000|2022-01-12 07:03:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1641971020000|2022-01-12 07:03:40|||||||||1
1641971030000|2022-01-12 07:03:50|||||||||4
1641971040000|2022-01-12 07:04:00|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|8
1641971050000|2022-01-12 07:04:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641971070000|2022-01-12 07:04:30|||||||||2
1641971080000|2022-01-12 07:04:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1641971090000|2022-01-12 07:04:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1641971100000|2022-01-12 07:05:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1641971110000|2022-01-12 07:05:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1641971160000|2022-01-12 07:06:00|||||||||2
1641971200000|2022-01-12 07:06:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|13
1641971210000|2022-01-12 07:06:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1641971220000|2022-01-12 07:07:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|14
1641971230000|2022-01-12 07:07:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1641971240000|2022-01-12 07:07:20|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|6
1641971260000|2022-01-12 07:07:40|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|3
1641971270000|2022-01-12 07:07:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641971280000|2022-01-12 07:08:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|25
1641971350000|2022-01-12 07:09:10|||||||||2
1641971360000|2022-01-12 07:09:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1641971420000|2022-01-12 07:10:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|8
1641971490000|2022-01-12 07:11:30|||||||||9
1641971530000|2022-01-12 07:12:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|27
1641971540000|2022-01-12 07:12:20|||||||||9
1641971550000|2022-01-12 07:12:30|||||||||3
1641971560000|2022-01-12 07:12:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1641971570000|2022-01-12 07:12:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|4
1641971590000|2022-01-12 07:13:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641971600000|2022-01-12 07:13:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641971640000|2022-01-12 07:14:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|7
1641971650000|2022-01-12 07:14:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1641971660000|2022-01-12 07:14:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1641971670000|2022-01-12 07:14:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641971680000|2022-01-12 07:14:40|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|0
1641971690000|2022-01-12 07:14:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|4
1641971700000|2022-01-12 07:15:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|2
1641971740000|2022-01-12 07:15:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641971750000|2022-01-12 07:15:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|5
1641971780000|2022-01-12 07:16:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1641971800000|2022-01-12 07:16:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|3
1641971810000|2022-01-12 07:16:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1641971820000|2022-01-12 07:17:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|4
1641971840000|2022-01-12 07:17:20|||||||||3
1641971850000|2022-01-12 07:17:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|11
1641971860000|2022-01-12 07:17:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1641971890000|2022-01-12 07:18:10|||||||||2
1641971910000|2022-01-12 07:18:30|||||||||1
1641971960000|2022-01-12 07:19:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|29
1641971990000|2022-01-12 07:19:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1641972010000|2022-01-12 07:20:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1641972020000|2022-01-12 07:20:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1641972040000|2022-01-12 07:20:40|||||||||3
1641972050000|2022-01-12 07:20:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1641972090000|2022-01-12 07:21:30|||||||||3
1641972150000|2022-01-12 07:22:30|||||||||1
1641972180000|2022-01-12 07:23:00|||||||||1
1641972190000|2022-01-12 07:23:10|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|6
1641972200000|2022-01-12 07:23:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|16
1641972210000|2022-01-12 07:23:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|1
1641972220000|2022-01-12 07:23:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|20
1641972240000|2022-01-12 07:24:00|||||||||1
1641972260000|2022-01-12 07:24:20|||||||||1
1641972280000|2022-01-12 07:24:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|4
1641972290000|2022-01-12 07:24:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|8
1641972320000|2022-01-12 07:25:20|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|4
1641972350000|2022-01-12 07:25:50|||||||||20
1641972360000|2022-01-12 07:26:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|12
1641972370000|2022-01-12 07:26:10|||||||||1
1641972380000|2022-01-12 07:26:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1641972390000|2022-01-12 07:26:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|5
1641972400000|2022-01-12 07:26:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1641972450000|2022-01-12 07:27:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|6
1641972460000|2022-01-12 07:27:40|||||||||25
1641972470000|2022-01-12 07:27:50|||||||||4
1641972480000|2022-01-12 07:28:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|9
1641972490000|2022-01-12 07:28:10|||||||||6
1641972500000|2022-01-12 07:28:20|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|3
1641972510000|2022-01-12 07:28:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1641972520000|2022-01-12 07:28:40|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1641972550000|2022-01-12 07:29:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|8
1641972590000|2022-01-12 07:29:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1641972600000|2022-01-12 07:30:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1641972610000|2022-01-12 07:30:10|||||||||5
1641972620000|2022-01-12 07:30:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1641972630000|2022-01-12 07:30:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|2
1641972670000|2022-01-12 07:31:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1641972680000|2022-01-12 07:31:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|18
1641972690000|2022-01-12 07:31:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|27
1641972700000|2022-01-12 07:31:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1641972720000|2022-01-12 07:32:00|||||||||3
1641972730000|2022-01-12 07:32:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|4
1641972740000|2022-01-12 07:32:20|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|17
1641972750000|2022-01-12 07:32:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|3
1641972760000|2022-01-12 07:32:40|||||||||1
1641972770000|2022-01-12 07:32:50|||||||||1
1641972780000|2022-01-12 07:33:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|30
1641972790000|2022-01-12 07:33:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|61
1641972810000|2022-01-12 07:33:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1641972830000|2022-01-12 07:33:50|||||||||1
1641972850000|2022-01-12 07:34:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|5
1641972860000|2022-01-12 07:34:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|5
1641972870000|2022-01-12 07:34:30|||||||||1
1641972900000|2022-01-12 07:35:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1641972920000|2022-01-12 07:35:20|||||||||5
1641972930000|2022-01-12 07:35:30|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|9
1641972950000|2022-01-12 07:35:50|||||||||5
1641972960000|2022-01-12 07:36:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1641973010000|2022-01-12 07:36:50|||||||||1
1641973020000|2022-01-12 07:37:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|6
1641973030000|2022-01-12 07:37:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|4
1641973060000|2022-01-12 07:37:40|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|6
1641973070000|2022-01-12 07:37:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641973100000|2022-01-12 07:38:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1641973110000|2022-01-12 07:38:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|10
1641973190000|2022-01-12 07:39:50|||||||||11
1641973210000|2022-01-12 07:40:10|||||||||1
1641973270000|2022-01-12 07:41:10|||||||||1
1641973280000|2022-01-12 07:41:20|||||||||3
1641973290000|2022-01-12 07:41:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|36
1641973300000|2022-01-12 07:41:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|28
1641973310000|2022-01-12 07:41:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1641973340000|2022-01-12 07:42:20|||||||||12
1641973350000|2022-01-12 07:42:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1641973360000|2022-01-12 07:42:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1641973370000|2022-01-12 07:42:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1641973380000|2022-01-12 07:43:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641973400000|2022-01-12 07:43:20|||||||||1
1641973410000|2022-01-12 07:43:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|17
1641973430000|2022-01-12 07:43:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|5
1641973470000|2022-01-12 07:44:30|||||||||18
1641973480000|2022-01-12 07:44:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|8
1641973490000|2022-01-12 07:44:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641973510000|2022-01-12 07:45:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|6
1641973520000|2022-01-12 07:45:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1641973550000|2022-01-12 07:45:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1641973560000|2022-01-12 07:46:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1641973570000|2022-01-12 07:46:10|||||||||7
1641973580000|2022-01-12 07:46:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|1
1641973620000|2022-01-12 07:47:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1641973630000|2022-01-12 07:47:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1641973650000|2022-01-12 07:47:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|21
1641973660000|2022-01-12 07:47:40|||||||||4
1641973680000|2022-01-12 07:48:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641973730000|2022-01-12 07:48:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1641973750000|2022-01-12 07:49:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|10
1641973780000|2022-01-12 07:49:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|17
1641973790000|2022-01-12 07:49:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1641973870000|2022-01-12 07:51:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1641973900000|2022-01-12 07:51:40|||||||||5
1641973920000|2022-01-12 07:52:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|65
1641973930000|2022-01-12 07:52:10|||||||||15
1641973940000|2022-01-12 07:52:20|||||||||8
1641973950000|2022-01-12 07:52:30|||||||||29
1641973980000|2022-01-12 07:53:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|13
1641973990000|2022-01-12 07:53:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1641974000000|2022-01-12 07:53:20|||||||||30
1641974020000|2022-01-12 07:53:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1641974040000|2022-01-12 07:54:00|||||||||3
1641974060000|2022-01-12 07:54:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|28
1641974070000|2022-01-12 07:54:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|16
1641974080000|2022-01-12 07:54:40|||||||||2
1641974100000|2022-01-12 07:55:00|||||||||10
1641974120000|2022-01-12 07:55:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1641974130000|2022-01-12 07:55:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1641974140000|2022-01-12 07:55:40|19005.1|19001.1|19002|18998|19005.1|19001.1|19002|18998|1
1641974150000|2022-01-12 07:55:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1641974160000|2022-01-12 07:56:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1641974170000|2022-01-12 07:56:10|||||||||29
1641974180000|2022-01-12 07:56:20|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|8
1641974190000|2022-01-12 07:56:30|||||||||3
1641974210000|2022-01-12 07:56:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|18
1641974240000|2022-01-12 07:57:20|||||||||2
1641974250000|2022-01-12 07:57:30|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|6
1641974260000|2022-01-12 07:57:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1641974290000|2022-01-12 07:58:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|2
1641974300000|2022-01-12 07:58:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1641974320000|2022-01-12 07:58:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1641974330000|2022-01-12 07:58:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1641974350000|2022-01-12 07:59:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1641974360000|2022-01-12 07:59:20|||||||||11
1641974380000|2022-01-12 07:59:40|||||||||5
1641974390000|2022-01-12 07:59:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|0
1641974400000|2022-01-12 08:00:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|15
1641974410000|2022-01-12 08:00:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1641974430000|2022-01-12 08:00:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1641974440000|2022-01-12 08:00:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|10
1641974460000|2022-01-12 08:01:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|9
1641974470000|2022-01-12 08:01:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1641974480000|2022-01-12 08:01:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|61
1641974490000|2022-01-12 08:01:30|||||||||1
1641974500000|2022-01-12 08:01:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1641974510000|2022-01-12 08:01:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|87
1641974530000|2022-01-12 08:02:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1641974540000|2022-01-12 08:02:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1641974550000|2022-01-12 08:02:30|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|24
1641974560000|2022-01-12 08:02:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1641974570000|2022-01-12 08:02:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1641974580000|2022-01-12 08:03:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1641974590000|2022-01-12 08:03:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1641974600000|2022-01-12 08:03:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|10
1641974610000|2022-01-12 08:03:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1641974620000|2022-01-12 08:03:40|||||||||1
1641974630000|2022-01-12 08:03:50|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|19
1641974640000|2022-01-12 08:04:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|29
1641974650000|2022-01-12 08:04:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|9
1641974660000|2022-01-12 08:04:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1641974670000|2022-01-12 08:04:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1641974690000|2022-01-12 08:04:50|||||||||3
1641974700000|2022-01-12 08:05:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|29
1641974710000|2022-01-12 08:05:10|||||||||1
1641974720000|2022-01-12 08:05:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|50
1641974730000|2022-01-12 08:05:30|||||||||2
1641974750000|2022-01-12 08:05:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|9
1641974760000|2022-01-12 08:06:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641974770000|2022-01-12 08:06:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|5
1641974780000|2022-01-12 08:06:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1641974790000|2022-01-12 08:06:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1641974800000|2022-01-12 08:06:40|||||||||1
1641974810000|2022-01-12 08:06:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1641974820000|2022-01-12 08:07:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|29
1641974830000|2022-01-12 08:07:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|13
1641974850000|2022-01-12 08:07:30|||||||||16
1641974870000|2022-01-12 08:07:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1641974890000|2022-01-12 08:08:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1641974910000|2022-01-12 08:08:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1641974920000|2022-01-12 08:08:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|8
1641974930000|2022-01-12 08:08:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1641974940000|2022-01-12 08:09:00|18980.1|18976.1|18986.4|18982.4|18987.9|18983.9|18980.1|18976.1|37
1641974950000|2022-01-12 08:09:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1641974960000|2022-01-12 08:09:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1641974980000|2022-01-12 08:09:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1641974990000|2022-01-12 08:09:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641975000000|2022-01-12 08:10:00|||||||||5
1641975010000|2022-01-12 08:10:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1641975030000|2022-01-12 08:10:30|||||||||4
1641975040000|2022-01-12 08:10:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1641975050000|2022-01-12 08:10:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1641975060000|2022-01-12 08:11:00|||||||||27
1641975070000|2022-01-12 08:11:10|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|6
1641975080000|2022-01-12 08:11:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1641975090000|2022-01-12 08:11:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1641975100000|2022-01-12 08:11:40|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|13
1641975110000|2022-01-12 08:11:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1641975120000|2022-01-12 08:12:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1641975130000|2022-01-12 08:12:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|16
1641975140000|2022-01-12 08:12:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1641975150000|2022-01-12 08:12:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1641975170000|2022-01-12 08:12:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1641975200000|2022-01-12 08:13:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1641975220000|2022-01-12 08:13:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1641975230000|2022-01-12 08:13:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|31
1641975240000|2022-01-12 08:14:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1641975250000|2022-01-12 08:14:10|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|15
1641975260000|2022-01-12 08:14:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1641975270000|2022-01-12 08:14:30|||||||||17
1641975280000|2022-01-12 08:14:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|16
1641975290000|2022-01-12 08:14:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|15
1641975300000|2022-01-12 08:15:00|||||||||20
1641975310000|2022-01-12 08:15:10|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|19
1641975320000|2022-01-12 08:15:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|14
1641975330000|2022-01-12 08:15:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|18
1641975340000|2022-01-12 08:15:40|||||||||14
1641975360000|2022-01-12 08:16:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|22
1641975370000|2022-01-12 08:16:10|||||||||3
1641975380000|2022-01-12 08:16:20|||||||||14
1641975390000|2022-01-12 08:16:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19
1641975410000|2022-01-12 08:16:50|||||||||24
1641975420000|2022-01-12 08:17:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|10
1641975430000|2022-01-12 08:17:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|26
1641975440000|2022-01-12 08:17:20|||||||||12
1641975450000|2022-01-12 08:17:30|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|10
1641975460000|2022-01-12 08:17:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|6
1641975470000|2022-01-12 08:17:50|||||||||10
1641975480000|2022-01-12 08:18:00|||||||||15
1641975490000|2022-01-12 08:18:10|||||||||16
1641975500000|2022-01-12 08:18:20|||||||||19
1641975510000|2022-01-12 08:18:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19
1641975520000|2022-01-12 08:18:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1641975530000|2022-01-12 08:18:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1641975540000|2022-01-12 08:19:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1641975550000|2022-01-12 08:19:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641975560000|2022-01-12 08:19:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|3
1641975580000|2022-01-12 08:19:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1641975600000|2022-01-12 08:20:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1641975620000|2022-01-12 08:20:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|3
1641975630000|2022-01-12 08:20:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|0
1641975640000|2022-01-12 08:20:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|8
1641975650000|2022-01-12 08:20:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641975660000|2022-01-12 08:21:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|5
1641975670000|2022-01-12 08:21:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|5
1641975680000|2022-01-12 08:21:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|24
1641975690000|2022-01-12 08:21:30|||||||||2
1641975710000|2022-01-12 08:21:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|33
1641975720000|2022-01-12 08:22:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1641975750000|2022-01-12 08:22:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|18
1641975760000|2022-01-12 08:22:40|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|19
1641975790000|2022-01-12 08:23:10|||||||||2
1641975810000|2022-01-12 08:23:30|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|5
1641975820000|2022-01-12 08:23:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1641975840000|2022-01-12 08:24:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|8
1641975860000|2022-01-12 08:24:20|||||||||5
1641975870000|2022-01-12 08:24:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1641975880000|2022-01-12 08:24:40|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1641975890000|2022-01-12 08:24:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1641975900000|2022-01-12 08:25:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|7
1641975910000|2022-01-12 08:25:10|||||||||1
1641975920000|2022-01-12 08:25:20|||||||||8
1641975930000|2022-01-12 08:25:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1641975940000|2022-01-12 08:25:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|8
1641975950000|2022-01-12 08:25:50|||||||||2
1641975960000|2022-01-12 08:26:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|27
1641975970000|2022-01-12 08:26:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|11
1641975980000|2022-01-12 08:26:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1641976000000|2022-01-12 08:26:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|16
1641976010000|2022-01-12 08:26:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1641976030000|2022-01-12 08:27:10|||||||||4
1641976040000|2022-01-12 08:27:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1641976050000|2022-01-12 08:27:30|||||||||6
1641976070000|2022-01-12 08:27:50|||||||||10
1641976080000|2022-01-12 08:28:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641976090000|2022-01-12 08:28:10|||||||||15
1641976100000|2022-01-12 08:28:20|||||||||4
1641976110000|2022-01-12 08:28:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|40
1641976120000|2022-01-12 08:28:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|9
1641976130000|2022-01-12 08:28:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1641976140000|2022-01-12 08:29:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|6
1641976150000|2022-01-12 08:29:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|10
1641976160000|2022-01-12 08:29:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|22
1641976170000|2022-01-12 08:29:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|9
1641976180000|2022-01-12 08:29:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1641976190000|2022-01-12 08:29:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|13
1641976200000|2022-01-12 08:30:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|12
1641976210000|2022-01-12 08:30:10|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|14
1641976220000|2022-01-12 08:30:20|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1641976230000|2022-01-12 08:30:30|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|66
1641976250000|2022-01-12 08:30:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|16
1641976260000|2022-01-12 08:31:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|24
1641976270000|2022-01-12 08:31:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|14
1641976280000|2022-01-12 08:31:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641976290000|2022-01-12 08:31:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1641976310000|2022-01-12 08:31:50|19037.9|19033.9|19042.6|19038.6|19044.2|19040.2|19037.9|19033.9|21
1641976320000|2022-01-12 08:32:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641976330000|2022-01-12 08:32:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|12
1641976340000|2022-01-12 08:32:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|11
1641976350000|2022-01-12 08:32:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|9
1641976360000|2022-01-12 08:32:40|||||||||4
1641976370000|2022-01-12 08:32:50|||||||||10
1641976380000|2022-01-12 08:33:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|8
1641976390000|2022-01-12 08:33:10|||||||||8
1641976400000|2022-01-12 08:33:20|||||||||10
1641976410000|2022-01-12 08:33:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1641976420000|2022-01-12 08:33:40|||||||||8
1641976430000|2022-01-12 08:33:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|7
1641976440000|2022-01-12 08:34:00|19039.5|19035.5|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|11
1641976450000|2022-01-12 08:34:10|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|17
1641976460000|2022-01-12 08:34:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|9
1641976480000|2022-01-12 08:34:40|||||||||4
1641976490000|2022-01-12 08:34:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|6
1641976500000|2022-01-12 08:35:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1641976510000|2022-01-12 08:35:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1641976520000|2022-01-12 08:35:20|||||||||3
1641976530000|2022-01-12 08:35:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|4
1641976550000|2022-01-12 08:35:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1641976560000|2022-01-12 08:36:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1641976570000|2022-01-12 08:36:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|3
1641976580000|2022-01-12 08:36:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1641976600000|2022-01-12 08:36:40|||||||||2
1641976610000|2022-01-12 08:36:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1641976620000|2022-01-12 08:37:00|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|9
1641976660000|2022-01-12 08:37:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1641976680000|2022-01-12 08:38:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1641976690000|2022-01-12 08:38:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|13
1641976710000|2022-01-12 08:38:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|10
1641976720000|2022-01-12 08:38:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1641976730000|2022-01-12 08:38:50|19020.8|19016.8|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|6
1641976740000|2022-01-12 08:39:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1641976770000|2022-01-12 08:39:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|4
1641976790000|2022-01-12 08:39:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|11
1641976800000|2022-01-12 08:40:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|9
1641976810000|2022-01-12 08:40:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1641976820000|2022-01-12 08:40:20|||||||||4
1641976830000|2022-01-12 08:40:30|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|11
1641976840000|2022-01-12 08:40:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1641976880000|2022-01-12 08:41:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1641976910000|2022-01-12 08:41:50|||||||||2
1641976970000|2022-01-12 08:42:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1641977000000|2022-01-12 08:43:20|||||||||4
1641977020000|2022-01-12 08:43:40|||||||||6
1641977030000|2022-01-12 08:43:50|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|10
1641977040000|2022-01-12 08:44:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1641977050000|2022-01-12 08:44:10|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|6
1641977060000|2022-01-12 08:44:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|4
1641977080000|2022-01-12 08:44:40|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1641977090000|2022-01-12 08:44:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|2
1641977100000|2022-01-12 08:45:00|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|12
1641977110000|2022-01-12 08:45:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1641977120000|2022-01-12 08:45:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641977140000|2022-01-12 08:45:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1641977150000|2022-01-12 08:45:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641977190000|2022-01-12 08:46:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1641977200000|2022-01-12 08:46:40|19027|19023|19027|19023|19027|19023|19027|19023|8
1641977210000|2022-01-12 08:46:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|4
1641977220000|2022-01-12 08:47:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|12
1641977230000|2022-01-12 08:47:10|||||||||15
1641977260000|2022-01-12 08:47:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1641977270000|2022-01-12 08:47:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|8
1641977280000|2022-01-12 08:48:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|13
1641977340000|2022-01-12 08:49:00|||||||||6
1641977350000|2022-01-12 08:49:10|||||||||4
1641977360000|2022-01-12 08:49:20|||||||||3
1641977380000|2022-01-12 08:49:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641977400000|2022-01-12 08:50:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641977420000|2022-01-12 08:50:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1641977430000|2022-01-12 08:50:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1641977440000|2022-01-12 08:50:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|17
1641977450000|2022-01-12 08:50:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641977460000|2022-01-12 08:51:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|18
1641977470000|2022-01-12 08:51:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|34
1641977490000|2022-01-12 08:51:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|4
1641977520000|2022-01-12 08:52:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|22
1641977530000|2022-01-12 08:52:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1641977540000|2022-01-12 08:52:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|3
1641977550000|2022-01-12 08:52:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1641977560000|2022-01-12 08:52:40|19027|19023|19027|19023|19028.6|19024.6|19027|19023|0
1641977570000|2022-01-12 08:52:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|1
1641977600000|2022-01-12 08:53:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|6
1641977630000|2022-01-12 08:53:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|10
1641977660000|2022-01-12 08:54:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|52
1641977670000|2022-01-12 08:54:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1641977680000|2022-01-12 08:54:40|||||||||1
1641977690000|2022-01-12 08:54:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1641977700000|2022-01-12 08:55:00|||||||||4
1641977720000|2022-01-12 08:55:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1641977730000|2022-01-12 08:55:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641977750000|2022-01-12 08:55:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1641977760000|2022-01-12 08:56:00|||||||||4
1641977770000|2022-01-12 08:56:10|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1641977780000|2022-01-12 08:56:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1641977790000|2022-01-12 08:56:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|10
1641977800000|2022-01-12 08:56:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|24
1641977810000|2022-01-12 08:56:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1641977820000|2022-01-12 08:57:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1641977830000|2022-01-12 08:57:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1641977840000|2022-01-12 08:57:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1641977850000|2022-01-12 08:57:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1641977870000|2022-01-12 08:57:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|9
1641977880000|2022-01-12 08:58:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|2
1641977890000|2022-01-12 08:58:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641977900000|2022-01-12 08:58:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|12
1641977910000|2022-01-12 08:58:30|||||||||1
1641977920000|2022-01-12 08:58:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1641977930000|2022-01-12 08:58:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|7
1641977940000|2022-01-12 08:59:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1641977950000|2022-01-12 08:59:10|||||||||2
1641977960000|2022-01-12 08:59:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1641977970000|2022-01-12 08:59:30|||||||||6
1641978000000|2022-01-12 09:00:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1641978010000|2022-01-12 09:00:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1641978030000|2022-01-12 09:00:30|||||||||3
1641978040000|2022-01-12 09:00:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1641978050000|2022-01-12 09:00:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1641978070000|2022-01-12 09:01:10|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|45
1641978080000|2022-01-12 09:01:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1641978090000|2022-01-12 09:01:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|15
1641978100000|2022-01-12 09:01:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1641978110000|2022-01-12 09:01:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1641978140000|2022-01-12 09:02:20|||||||||9
1641978150000|2022-01-12 09:02:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|2
1641978160000|2022-01-12 09:02:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|3
1641978170000|2022-01-12 09:02:50|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|3
1641978180000|2022-01-12 09:03:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1641978190000|2022-01-12 09:03:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|9
1641978210000|2022-01-12 09:03:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|9
1641978220000|2022-01-12 09:03:40|||||||||19
1641978240000|2022-01-12 09:04:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1641978260000|2022-01-12 09:04:20|||||||||10
1641978270000|2022-01-12 09:04:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641978280000|2022-01-12 09:04:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|12
1641978290000|2022-01-12 09:04:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1641978310000|2022-01-12 09:05:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|8
1641978320000|2022-01-12 09:05:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1641978330000|2022-01-12 09:05:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|4
1641978350000|2022-01-12 09:05:50|||||||||2
1641978360000|2022-01-12 09:06:00|||||||||4
1641978380000|2022-01-12 09:06:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1641978410000|2022-01-12 09:06:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|3
1641978440000|2022-01-12 09:07:20|||||||||7
1641978450000|2022-01-12 09:07:30|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|26
1641978460000|2022-01-12 09:07:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|74
1641978470000|2022-01-12 09:07:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|59
1641978480000|2022-01-12 09:08:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1641978490000|2022-01-12 09:08:10|||||||||4
1641978520000|2022-01-12 09:08:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|23
1641978530000|2022-01-12 09:08:50|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|21
1641978540000|2022-01-12 09:09:00|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1641978560000|2022-01-12 09:09:20|||||||||9
1641978570000|2022-01-12 09:09:30|||||||||2
1641978590000|2022-01-12 09:09:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1641978600000|2022-01-12 09:10:00|||||||||3
1641978610000|2022-01-12 09:10:10|||||||||5
1641978620000|2022-01-12 09:10:20|||||||||3
1641978670000|2022-01-12 09:11:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1641978680000|2022-01-12 09:11:20|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|23
1641978690000|2022-01-12 09:11:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|6
1641978720000|2022-01-12 09:12:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|3
1641978740000|2022-01-12 09:12:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|11
1641978750000|2022-01-12 09:12:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1641978760000|2022-01-12 09:12:40|||||||||1
1641978770000|2022-01-12 09:12:50|||||||||2
1641978780000|2022-01-12 09:13:00|||||||||1
1641978800000|2022-01-12 09:13:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1641978810000|2022-01-12 09:13:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1641978820000|2022-01-12 09:13:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1641978830000|2022-01-12 09:13:50|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|6
1641978840000|2022-01-12 09:14:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|5
1641978870000|2022-01-12 09:14:30|||||||||6
1641978880000|2022-01-12 09:14:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|0
1641978890000|2022-01-12 09:14:50|||||||||4
1641978930000|2022-01-12 09:15:30|||||||||4
1641979010000|2022-01-12 09:16:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1641979020000|2022-01-12 09:17:00|||||||||2
1641979030000|2022-01-12 09:17:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1641979060000|2022-01-12 09:17:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1641979070000|2022-01-12 09:17:50|||||||||15
1641979080000|2022-01-12 09:18:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|1
1641979090000|2022-01-12 09:18:10|||||||||13
1641979110000|2022-01-12 09:18:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|24
1641979120000|2022-01-12 09:18:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|27
1641979130000|2022-01-12 09:18:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|35
1641979140000|2022-01-12 09:19:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|28
1641979150000|2022-01-12 09:19:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|26
1641979160000|2022-01-12 09:19:20|||||||||18
1641979180000|2022-01-12 09:19:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|27
1641979190000|2022-01-12 09:19:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|28
1641979200000|2022-01-12 09:20:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|2
1641979210000|2022-01-12 09:20:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|24
1641979220000|2022-01-12 09:20:20|||||||||11
1641979230000|2022-01-12 09:20:30|||||||||30
1641979240000|2022-01-12 09:20:40|||||||||8
1641979250000|2022-01-12 09:20:50|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|28
1641979260000|2022-01-12 09:21:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1641979270000|2022-01-12 09:21:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|15
1641979280000|2022-01-12 09:21:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|33
1641979300000|2022-01-12 09:21:40|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|12
1641979310000|2022-01-12 09:21:50|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|22
1641979320000|2022-01-12 09:22:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641979330000|2022-01-12 09:22:10|||||||||2
1641979340000|2022-01-12 09:22:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641979350000|2022-01-12 09:22:30|19027|19023|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|17
1641979360000|2022-01-12 09:22:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641979370000|2022-01-12 09:22:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1641979380000|2022-01-12 09:23:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|7
1641979390000|2022-01-12 09:23:10|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|7
1641979410000|2022-01-12 09:23:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|1
1641979420000|2022-01-12 09:23:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1641979440000|2022-01-12 09:24:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1641979460000|2022-01-12 09:24:20|||||||||3
1641979470000|2022-01-12 09:24:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1641979510000|2022-01-12 09:25:10|||||||||2
1641979560000|2022-01-12 09:26:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1641979580000|2022-01-12 09:26:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1641979590000|2022-01-12 09:26:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1641979600000|2022-01-12 09:26:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1641979620000|2022-01-12 09:27:00|||||||||2
1641979700000|2022-01-12 09:28:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641979730000|2022-01-12 09:28:50|||||||||2
1641979760000|2022-01-12 09:29:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1641979770000|2022-01-12 09:29:30|19027|19023|19027|19023|19027|19023|19027|19023|6
1641979780000|2022-01-12 09:29:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|64
1641979790000|2022-01-12 09:29:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|1
1641979840000|2022-01-12 09:30:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|6
1641979850000|2022-01-12 09:30:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641979870000|2022-01-12 09:31:10|19037.9|19033.9|19033.3|19029.3|19037.9|19033.9|19033.3|19029.3|6
1641979880000|2022-01-12 09:31:20|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|4
1641979910000|2022-01-12 09:31:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1641979950000|2022-01-12 09:32:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1641979980000|2022-01-12 09:33:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1641979990000|2022-01-12 09:33:10|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|6
1641980000000|2022-01-12 09:33:20|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|10
1641980010000|2022-01-12 09:33:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641980030000|2022-01-12 09:33:50|||||||||8
1641980040000|2022-01-12 09:34:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|2
1641980050000|2022-01-12 09:34:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|1
1641980060000|2022-01-12 09:34:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641980090000|2022-01-12 09:34:50|||||||||8
1641980110000|2022-01-12 09:35:10|||||||||2
1641980190000|2022-01-12 09:36:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641980200000|2022-01-12 09:36:40|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|2
1641980210000|2022-01-12 09:36:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1641980220000|2022-01-12 09:37:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1641980230000|2022-01-12 09:37:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1641980260000|2022-01-12 09:37:40|||||||||2
1641980270000|2022-01-12 09:37:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1641980290000|2022-01-12 09:38:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641980300000|2022-01-12 09:38:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|1
1641980310000|2022-01-12 09:38:30|||||||||2
1641980330000|2022-01-12 09:38:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641980340000|2022-01-12 09:39:00|||||||||2
1641980350000|2022-01-12 09:39:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|25
1641980360000|2022-01-12 09:39:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1641980380000|2022-01-12 09:39:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|14
1641980400000|2022-01-12 09:40:00|||||||||2
1641980410000|2022-01-12 09:40:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|4
1641980430000|2022-01-12 09:40:30|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1641980440000|2022-01-12 09:40:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1641980450000|2022-01-12 09:40:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641980480000|2022-01-12 09:41:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1641980510000|2022-01-12 09:41:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|15
1641980530000|2022-01-12 09:42:10|||||||||3
1641980540000|2022-01-12 09:42:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1641980560000|2022-01-12 09:42:40|||||||||8
1641980580000|2022-01-12 09:43:00|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|7
1641980610000|2022-01-12 09:43:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1641980620000|2022-01-12 09:43:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|3
1641980680000|2022-01-12 09:44:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|10
1641980700000|2022-01-12 09:45:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|2
1641980740000|2022-01-12 09:45:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|6
1641980820000|2022-01-12 09:47:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|6
1641980830000|2022-01-12 09:47:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1641980840000|2022-01-12 09:47:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|3
1641980860000|2022-01-12 09:47:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1641980880000|2022-01-12 09:48:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1641980890000|2022-01-12 09:48:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1641980900000|2022-01-12 09:48:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1641980910000|2022-01-12 09:48:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|23
1641980920000|2022-01-12 09:48:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1641980930000|2022-01-12 09:48:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|1
1641980940000|2022-01-12 09:49:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1641980960000|2022-01-12 09:49:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1641980990000|2022-01-12 09:49:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|20
1641981000000|2022-01-12 09:50:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1641981020000|2022-01-12 09:50:20|||||||||2
1641981040000|2022-01-12 09:50:40|||||||||20
1641981050000|2022-01-12 09:50:50|||||||||1
1641981090000|2022-01-12 09:51:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1641981110000|2022-01-12 09:51:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|26
1641981180000|2022-01-12 09:53:00|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|14
1641981190000|2022-01-12 09:53:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|15
1641981200000|2022-01-12 09:53:20|||||||||4
1641981210000|2022-01-12 09:53:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641981220000|2022-01-12 09:53:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641981260000|2022-01-12 09:54:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1641981270000|2022-01-12 09:54:30|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|3
1641981280000|2022-01-12 09:54:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1641981350000|2022-01-12 09:55:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1641981360000|2022-01-12 09:56:00|||||||||1
1641981370000|2022-01-12 09:56:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1641981380000|2022-01-12 09:56:20|||||||||6
1641981400000|2022-01-12 09:56:40|||||||||6
1641981410000|2022-01-12 09:56:50|||||||||1
1641981440000|2022-01-12 09:57:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1641981450000|2022-01-12 09:57:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|6
1641981460000|2022-01-12 09:57:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1641981470000|2022-01-12 09:57:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1641981480000|2022-01-12 09:58:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|22
1641981490000|2022-01-12 09:58:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1641981500000|2022-01-12 09:58:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|32
1641981510000|2022-01-12 09:58:30|||||||||17
1641981530000|2022-01-12 09:58:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1641981560000|2022-01-12 09:59:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1641981590000|2022-01-12 09:59:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|6
1641981600000|2022-01-12 10:00:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1641981610000|2022-01-12 10:00:10|19037.9|19033.9|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|19
1641981620000|2022-01-12 10:00:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|1
1641981630000|2022-01-12 10:00:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1641981640000|2022-01-12 10:00:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|10
1641981670000|2022-01-12 10:01:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|7
1641981680000|2022-01-12 10:01:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1641981700000|2022-01-12 10:01:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|4
1641981710000|2022-01-12 10:01:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|12
1641981730000|2022-01-12 10:02:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|4
1641981740000|2022-01-12 10:02:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1641981790000|2022-01-12 10:03:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1641981810000|2022-01-12 10:03:30|||||||||1
1641981820000|2022-01-12 10:03:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1641981830000|2022-01-12 10:03:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1641981840000|2022-01-12 10:04:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641981860000|2022-01-12 10:04:20|||||||||13
1641981870000|2022-01-12 10:04:30|||||||||7
1641981890000|2022-01-12 10:04:50|||||||||3
1641981910000|2022-01-12 10:05:10|||||||||17
1641981940000|2022-01-12 10:05:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|15
1641981950000|2022-01-12 10:05:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|16
1641981960000|2022-01-12 10:06:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1641981990000|2022-01-12 10:06:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1641982030000|2022-01-12 10:07:10|||||||||13
1641982050000|2022-01-12 10:07:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1641982060000|2022-01-12 10:07:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1641982070000|2022-01-12 10:07:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|25
1641982080000|2022-01-12 10:08:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1641982140000|2022-01-12 10:09:00|||||||||17
1641982160000|2022-01-12 10:09:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1641982190000|2022-01-12 10:09:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|8
1641982200000|2022-01-12 10:10:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|7
1641982220000|2022-01-12 10:10:20|||||||||31
1641982230000|2022-01-12 10:10:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1641982240000|2022-01-12 10:10:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1641982250000|2022-01-12 10:10:50|||||||||3
1641982280000|2022-01-12 10:11:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|14
1641982290000|2022-01-12 10:11:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1641982310000|2022-01-12 10:11:50|||||||||3
1641982330000|2022-01-12 10:12:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1641982340000|2022-01-12 10:12:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|24
1641982370000|2022-01-12 10:12:50|||||||||2
1641982380000|2022-01-12 10:13:00|||||||||2
1641982430000|2022-01-12 10:13:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1641982440000|2022-01-12 10:14:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1641982470000|2022-01-12 10:14:30|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1641982480000|2022-01-12 10:14:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1641982500000|2022-01-12 10:15:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1641982510000|2022-01-12 10:15:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1641982520000|2022-01-12 10:15:20|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|4
1641982540000|2022-01-12 10:15:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|9
1641982550000|2022-01-12 10:15:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|0
1641982560000|2022-01-12 10:16:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641982570000|2022-01-12 10:16:10|||||||||5
1641982620000|2022-01-12 10:17:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|25
1641982650000|2022-01-12 10:17:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1641982660000|2022-01-12 10:17:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|43
1641982670000|2022-01-12 10:17:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|8
1641982750000|2022-01-12 10:19:10|||||||||24
1641982760000|2022-01-12 10:19:20|||||||||35
1641982790000|2022-01-12 10:19:50|||||||||2
1641982810000|2022-01-12 10:20:10|||||||||11
1641982820000|2022-01-12 10:20:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641982850000|2022-01-12 10:20:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641982860000|2022-01-12 10:21:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641982900000|2022-01-12 10:21:40|||||||||9
1641982960000|2022-01-12 10:22:40|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|21
1641982970000|2022-01-12 10:22:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|4
1641982980000|2022-01-12 10:23:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1641983020000|2022-01-12 10:23:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|8
1641983030000|2022-01-12 10:23:50|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|8
1641983040000|2022-01-12 10:24:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1641983060000|2022-01-12 10:24:20|||||||||3
1641983140000|2022-01-12 10:25:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1641983160000|2022-01-12 10:26:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|7
1641983170000|2022-01-12 10:26:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1641983180000|2022-01-12 10:26:20|||||||||2
1641983220000|2022-01-12 10:27:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|9
1641983230000|2022-01-12 10:27:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|0
1641983240000|2022-01-12 10:27:20|||||||||1
1641983270000|2022-01-12 10:27:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1641983280000|2022-01-12 10:28:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1641983310000|2022-01-12 10:28:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1641983340000|2022-01-12 10:29:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1641983350000|2022-01-12 10:29:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1641983360000|2022-01-12 10:29:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1641983370000|2022-01-12 10:29:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641983380000|2022-01-12 10:29:40|||||||||6
1641983390000|2022-01-12 10:29:50|||||||||2
1641983400000|2022-01-12 10:30:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|5
1641983410000|2022-01-12 10:30:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1641983420000|2022-01-12 10:30:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1641983430000|2022-01-12 10:30:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|10
1641983440000|2022-01-12 10:30:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1641983450000|2022-01-12 10:30:50|||||||||11
1641983490000|2022-01-12 10:31:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1641983500000|2022-01-12 10:31:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|9
1641983510000|2022-01-12 10:31:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|20
1641983520000|2022-01-12 10:32:00|||||||||10
1641983530000|2022-01-12 10:32:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1641983540000|2022-01-12 10:32:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1641983560000|2022-01-12 10:32:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1641983570000|2022-01-12 10:32:50|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|4
1641983580000|2022-01-12 10:33:00|||||||||3
1641983590000|2022-01-12 10:33:10|||||||||3
1641983610000|2022-01-12 10:33:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1641983630000|2022-01-12 10:33:50|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|4
1641983640000|2022-01-12 10:34:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641983650000|2022-01-12 10:34:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1641983660000|2022-01-12 10:34:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1641983670000|2022-01-12 10:34:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|4
1641983710000|2022-01-12 10:35:10|19027|19023|19027|19023|19028.6|19024.6|19027|19023|1
1641983720000|2022-01-12 10:35:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|3
1641983780000|2022-01-12 10:36:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1641983790000|2022-01-12 10:36:30|||||||||3
1641983810000|2022-01-12 10:36:50|||||||||3
1641983830000|2022-01-12 10:37:10|||||||||2
1641983840000|2022-01-12 10:37:20|||||||||1
1641983870000|2022-01-12 10:37:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1641983880000|2022-01-12 10:38:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1641983910000|2022-01-12 10:38:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1641983920000|2022-01-12 10:38:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1641983930000|2022-01-12 10:38:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1641983940000|2022-01-12 10:39:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|12
1641983950000|2022-01-12 10:39:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641983970000|2022-01-12 10:39:30|||||||||5
1641983980000|2022-01-12 10:39:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1641983990000|2022-01-12 10:39:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1641984000000|2022-01-12 10:40:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1641984010000|2022-01-12 10:40:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1641984080000|2022-01-12 10:41:20|||||||||1
1641984090000|2022-01-12 10:41:30|||||||||2
1641984120000|2022-01-12 10:42:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1641984130000|2022-01-12 10:42:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1641984150000|2022-01-12 10:42:30|||||||||15
1641984170000|2022-01-12 10:42:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641984180000|2022-01-12 10:43:00|||||||||1
1641984200000|2022-01-12 10:43:20|||||||||2
1641984230000|2022-01-12 10:43:50|||||||||14
1641984280000|2022-01-12 10:44:40|||||||||1
1641984290000|2022-01-12 10:44:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1641984310000|2022-01-12 10:45:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1641984350000|2022-01-12 10:45:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|1
1641984360000|2022-01-12 10:46:00|||||||||1
1641984370000|2022-01-12 10:46:10|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1641984380000|2022-01-12 10:46:20|||||||||1
1641984390000|2022-01-12 10:46:30|||||||||2
1641984400000|2022-01-12 10:46:40|||||||||3
1641984490000|2022-01-12 10:48:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1641984500000|2022-01-12 10:48:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641984510000|2022-01-12 10:48:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1641984530000|2022-01-12 10:48:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1641984540000|2022-01-12 10:49:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1641984610000|2022-01-12 10:50:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|1
1641984650000|2022-01-12 10:50:50|||||||||14
1641984660000|2022-01-12 10:51:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1641984670000|2022-01-12 10:51:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|2
1641984680000|2022-01-12 10:51:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1641984700000|2022-01-12 10:51:40|||||||||5
1641984720000|2022-01-12 10:52:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|9
1641984730000|2022-01-12 10:52:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1641984760000|2022-01-12 10:52:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1641984770000|2022-01-12 10:52:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1641984780000|2022-01-12 10:53:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641984790000|2022-01-12 10:53:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641984870000|2022-01-12 10:54:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1641984910000|2022-01-12 10:55:10|||||||||8
1641985020000|2022-01-12 10:57:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|8
1641985030000|2022-01-12 10:57:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|3
1641985060000|2022-01-12 10:57:40|||||||||1
1641985080000|2022-01-12 10:58:00|||||||||2
1641985090000|2022-01-12 10:58:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1641985110000|2022-01-12 10:58:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1641985120000|2022-01-12 10:58:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1641985170000|2022-01-12 10:59:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|10
1641985180000|2022-01-12 10:59:40|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|43
1641985200000|2022-01-12 11:00:00|||||||||1
1641985210000|2022-01-12 11:00:10|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1641985300000|2022-01-12 11:01:40|||||||||6
1641985320000|2022-01-12 11:02:00|19031.7|19027.7|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|22
1641985340000|2022-01-12 11:02:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1641985350000|2022-01-12 11:02:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1641985360000|2022-01-12 11:02:40|||||||||7
1641985380000|2022-01-12 11:03:00|||||||||1
1641985440000|2022-01-12 11:04:00|||||||||2
1641985460000|2022-01-12 11:04:20|||||||||1
1641985480000|2022-01-12 11:04:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|4
1641985540000|2022-01-12 11:05:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|6
1641985550000|2022-01-12 11:05:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|1
1641985560000|2022-01-12 11:06:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|15
1641985570000|2022-01-12 11:06:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|5
1641985580000|2022-01-12 11:06:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|8
1641985590000|2022-01-12 11:06:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1641985610000|2022-01-12 11:06:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1641985630000|2022-01-12 11:07:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1641985660000|2022-01-12 11:07:40|||||||||16
1641985670000|2022-01-12 11:07:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|19
1641985680000|2022-01-12 11:08:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1641985700000|2022-01-12 11:08:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1641985740000|2022-01-12 11:09:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1641985750000|2022-01-12 11:09:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|6
1641985790000|2022-01-12 11:09:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|23
1641985820000|2022-01-12 11:10:20|||||||||13
1641985850000|2022-01-12 11:10:50|||||||||2
1641985870000|2022-01-12 11:11:10|||||||||2
1641985890000|2022-01-12 11:11:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1641985920000|2022-01-12 11:12:00|||||||||2
1641985950000|2022-01-12 11:12:30|||||||||2
1641986020000|2022-01-12 11:13:40|||||||||18
1641986120000|2022-01-12 11:15:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1641986130000|2022-01-12 11:15:30|||||||||2
1641986160000|2022-01-12 11:16:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|13
1641986170000|2022-01-12 11:16:10|||||||||1
1641986180000|2022-01-12 11:16:20|||||||||1
1641986190000|2022-01-12 11:16:30|||||||||1
1641986210000|2022-01-12 11:16:50|||||||||5
1641986280000|2022-01-12 11:18:00|||||||||23
1641986300000|2022-01-12 11:18:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19
1641986310000|2022-01-12 11:18:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|39
1641986320000|2022-01-12 11:18:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1641986330000|2022-01-12 11:18:50|||||||||1
1641986340000|2022-01-12 11:19:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1641986350000|2022-01-12 11:19:10|||||||||1
1641986380000|2022-01-12 11:19:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1641986400000|2022-01-12 11:20:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1641986410000|2022-01-12 11:20:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1641986430000|2022-01-12 11:20:30|||||||||5
1641986440000|2022-01-12 11:20:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1641986460000|2022-01-12 11:21:00|||||||||6
1641986480000|2022-01-12 11:21:20|||||||||23
1641986490000|2022-01-12 11:21:30|||||||||9
1641986520000|2022-01-12 11:22:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1641986530000|2022-01-12 11:22:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|31
1641986540000|2022-01-12 11:22:20|||||||||4
1641986550000|2022-01-12 11:22:30|||||||||12
1641986560000|2022-01-12 11:22:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|25
1641986570000|2022-01-12 11:22:50|||||||||1
1641986580000|2022-01-12 11:23:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|16
1641986590000|2022-01-12 11:23:10|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1641986600000|2022-01-12 11:23:20|||||||||8
1641986620000|2022-01-12 11:23:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|4
1641986630000|2022-01-12 11:23:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|17
1641986640000|2022-01-12 11:24:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1641986650000|2022-01-12 11:24:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1641986680000|2022-01-12 11:24:40|||||||||10
1641986710000|2022-01-12 11:25:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1641986720000|2022-01-12 11:25:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1641986730000|2022-01-12 11:25:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|8
1641986740000|2022-01-12 11:25:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1641986750000|2022-01-12 11:25:50|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|3
1641986760000|2022-01-12 11:26:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|17
1641986790000|2022-01-12 11:26:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|18
1641986800000|2022-01-12 11:26:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|5
1641986810000|2022-01-12 11:26:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1641986850000|2022-01-12 11:27:30|||||||||1
1641986880000|2022-01-12 11:28:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|6
1641986910000|2022-01-12 11:28:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1641986980000|2022-01-12 11:29:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1641987000000|2022-01-12 11:30:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1641987010000|2022-01-12 11:30:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1641987030000|2022-01-12 11:30:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1641987040000|2022-01-12 11:30:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1641987070000|2022-01-12 11:31:10|||||||||11
1641987090000|2022-01-12 11:31:30|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1641987100000|2022-01-12 11:31:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|28
1641987110000|2022-01-12 11:31:50|||||||||6
1641987120000|2022-01-12 11:32:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|21
1641987130000|2022-01-12 11:32:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1641987150000|2022-01-12 11:32:30|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|11
1641987160000|2022-01-12 11:32:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1641987180000|2022-01-12 11:33:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1641987240000|2022-01-12 11:34:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1641987250000|2022-01-12 11:34:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1641987280000|2022-01-12 11:34:40|||||||||24
1641987310000|2022-01-12 11:35:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1641987360000|2022-01-12 11:36:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1641987430000|2022-01-12 11:37:10|||||||||2
1641987450000|2022-01-12 11:37:30|||||||||11
1641987590000|2022-01-12 11:39:50|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1641987600000|2022-01-12 11:40:00|||||||||3
1641987620000|2022-01-12 11:40:20|||||||||2
1641987640000|2022-01-12 11:40:40|||||||||4
1641987650000|2022-01-12 11:40:50|||||||||2
1641987660000|2022-01-12 11:41:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|6
1641987680000|2022-01-12 11:41:20|||||||||3
1641987690000|2022-01-12 11:41:30|||||||||2
1641987700000|2022-01-12 11:41:40|||||||||4
1641987710000|2022-01-12 11:41:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|18
1641987720000|2022-01-12 11:42:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1641987730000|2022-01-12 11:42:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|9
1641987740000|2022-01-12 11:42:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1641987750000|2022-01-12 11:42:30|||||||||4
1641987770000|2022-01-12 11:42:50|||||||||3
1641987780000|2022-01-12 11:43:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1641987790000|2022-01-12 11:43:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|1
1641987810000|2022-01-12 11:43:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|6
1641987820000|2022-01-12 11:43:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|3
1641987830000|2022-01-12 11:43:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|1
1641987850000|2022-01-12 11:44:10|||||||||4
1641987860000|2022-01-12 11:44:20|||||||||2
1641987870000|2022-01-12 11:44:30|||||||||4
1641987880000|2022-01-12 11:44:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1641987890000|2022-01-12 11:44:50|||||||||2
1641987910000|2022-01-12 11:45:10|||||||||3
1641987920000|2022-01-12 11:45:20|||||||||2
1641987930000|2022-01-12 11:45:30|||||||||2
1641987950000|2022-01-12 11:45:50|||||||||3
1641987960000|2022-01-12 11:46:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|10
1641987970000|2022-01-12 11:46:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19
1641987980000|2022-01-12 11:46:20|||||||||3
1641987990000|2022-01-12 11:46:30|||||||||2
1641988010000|2022-01-12 11:46:50|||||||||3
1641988020000|2022-01-12 11:47:00|||||||||6
1641988040000|2022-01-12 11:47:20|||||||||4
1641988050000|2022-01-12 11:47:30|||||||||1
1641988070000|2022-01-12 11:47:50|||||||||12
1641988080000|2022-01-12 11:48:00|||||||||3
1641988100000|2022-01-12 11:48:20|||||||||2
1641988110000|2022-01-12 11:48:30|||||||||3
1641988130000|2022-01-12 11:48:50|||||||||2
1641988150000|2022-01-12 11:49:10|||||||||3
1641988160000|2022-01-12 11:49:20|||||||||2
1641988170000|2022-01-12 11:49:30|||||||||2
1641988190000|2022-01-12 11:49:50|||||||||3
1641988200000|2022-01-12 11:50:00|||||||||2
1641988210000|2022-01-12 11:50:10|||||||||15
1641988220000|2022-01-12 11:50:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1641988230000|2022-01-12 11:50:30|||||||||2
1641988240000|2022-01-12 11:50:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1641988280000|2022-01-12 11:51:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641988290000|2022-01-12 11:51:30|||||||||2
1641988310000|2022-01-12 11:51:50|||||||||4
1641988320000|2022-01-12 11:52:00|||||||||3
1641988340000|2022-01-12 11:52:20|||||||||2
1641988350000|2022-01-12 11:52:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1641988360000|2022-01-12 11:52:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1641988380000|2022-01-12 11:53:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1641988390000|2022-01-12 11:53:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|25
1641988430000|2022-01-12 11:53:50|||||||||1
1641988460000|2022-01-12 11:54:20|19041.1|19037.1|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|27
1641988470000|2022-01-12 11:54:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|6
1641988480000|2022-01-12 11:54:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|6
1641988510000|2022-01-12 11:55:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|47
1641988520000|2022-01-12 11:55:20|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|5
1641988530000|2022-01-12 11:55:30|19031.7|19027.7|19030.1|19026.1|19034.8|19030.8|19030.1|19026.1|7
1641988540000|2022-01-12 11:55:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641988590000|2022-01-12 11:56:30|||||||||17
1641988600000|2022-01-12 11:56:40|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|12
1641988610000|2022-01-12 11:56:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1641988650000|2022-01-12 11:57:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|6
1641988660000|2022-01-12 11:57:40|||||||||2
1641988670000|2022-01-12 11:57:50|||||||||4
1641988690000|2022-01-12 11:58:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1641988700000|2022-01-12 11:58:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1641988710000|2022-01-12 11:58:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1641988740000|2022-01-12 11:59:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1641988760000|2022-01-12 11:59:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|8
1641988770000|2022-01-12 11:59:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1641988780000|2022-01-12 11:59:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1641988790000|2022-01-12 11:59:50|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1641988800000|2022-01-12 12:00:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1641988810000|2022-01-12 12:00:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1641988820000|2022-01-12 12:00:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1641988830000|2022-01-12 12:00:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1641988850000|2022-01-12 12:00:50|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|5
1641988870000|2022-01-12 12:01:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1641988880000|2022-01-12 12:01:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|8
1641988890000|2022-01-12 12:01:30|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1641988900000|2022-01-12 12:01:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|9
1641988910000|2022-01-12 12:01:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|10
1641988920000|2022-01-12 12:02:00|||||||||1
1641988930000|2022-01-12 12:02:10|||||||||7
1641988940000|2022-01-12 12:02:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|8
1641988970000|2022-01-12 12:02:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1641988990000|2022-01-12 12:03:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|14
1641989010000|2022-01-12 12:03:30|||||||||1
1641989050000|2022-01-12 12:04:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1641989060000|2022-01-12 12:04:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1641989080000|2022-01-12 12:04:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1641989090000|2022-01-12 12:04:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|0
1641989130000|2022-01-12 12:05:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1641989140000|2022-01-12 12:05:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1641989150000|2022-01-12 12:05:50|||||||||3
1641989160000|2022-01-12 12:06:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|5
1641989170000|2022-01-12 12:06:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641989190000|2022-01-12 12:06:30|||||||||6
1641989210000|2022-01-12 12:06:50|||||||||1
1641989220000|2022-01-12 12:07:00|19022.3|19018.3|19025.4|19021.4|19027|19023|19022.3|19018.3|4
1641989250000|2022-01-12 12:07:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1641989270000|2022-01-12 12:07:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|9
1641989290000|2022-01-12 12:08:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1641989320000|2022-01-12 12:08:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1641989330000|2022-01-12 12:08:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641989340000|2022-01-12 12:09:00|19027|19023|19027|19023|19027|19023|19025.4|19021.4|2
1641989350000|2022-01-12 12:09:10|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|0
1641989360000|2022-01-12 12:09:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641989380000|2022-01-12 12:09:40|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|5
1641989390000|2022-01-12 12:09:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1641989400000|2022-01-12 12:10:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|7
1641989430000|2022-01-12 12:10:30|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1641989440000|2022-01-12 12:10:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1641989500000|2022-01-12 12:11:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|7
1641989510000|2022-01-12 12:11:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|2
1641989520000|2022-01-12 12:12:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1641989550000|2022-01-12 12:12:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|8
1641989560000|2022-01-12 12:12:40|||||||||8
1641989590000|2022-01-12 12:13:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|5
1641989640000|2022-01-12 12:14:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|7
1641989660000|2022-01-12 12:14:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|1
1641989670000|2022-01-12 12:14:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1641989680000|2022-01-12 12:14:40|19027|19023|19027|19023|19027|19023|19027|19023|5
1641989690000|2022-01-12 12:14:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1641989700000|2022-01-12 12:15:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1641989710000|2022-01-12 12:15:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|3
1641989720000|2022-01-12 12:15:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1641989730000|2022-01-12 12:15:30|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|0
1641989740000|2022-01-12 12:15:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641989750000|2022-01-12 12:15:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|17
1641989760000|2022-01-12 12:16:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1641989770000|2022-01-12 12:16:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1641989790000|2022-01-12 12:16:30|||||||||2
1641989890000|2022-01-12 12:18:10|||||||||2
1641989900000|2022-01-12 12:18:20|||||||||4
1641989920000|2022-01-12 12:18:40|||||||||4
1641989930000|2022-01-12 12:18:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|24
1641989940000|2022-01-12 12:19:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1641989970000|2022-01-12 12:19:30|||||||||1
1641990000000|2022-01-12 12:20:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1641990010000|2022-01-12 12:20:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1641990050000|2022-01-12 12:20:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|18
1641990060000|2022-01-12 12:21:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|1
1641990100000|2022-01-12 12:21:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1641990120000|2022-01-12 12:22:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1641990140000|2022-01-12 12:22:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1641990190000|2022-01-12 12:23:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|18
1641990200000|2022-01-12 12:23:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1641990210000|2022-01-12 12:23:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|21
1641990230000|2022-01-12 12:23:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|22
1641990250000|2022-01-12 12:24:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1641990260000|2022-01-12 12:24:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1641990270000|2022-01-12 12:24:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1641990280000|2022-01-12 12:24:40|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|6
1641990290000|2022-01-12 12:24:50|19031.7|19027.7|19036.4|19032.4|19037.9|19033.9|19028.6|19024.6|16
1641990300000|2022-01-12 12:25:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|2
1641990310000|2022-01-12 12:25:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1641990320000|2022-01-12 12:25:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|4
1641990330000|2022-01-12 12:25:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|10
1641990340000|2022-01-12 12:25:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|27
1641990350000|2022-01-12 12:25:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1641990370000|2022-01-12 12:26:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1641990390000|2022-01-12 12:26:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1641990400000|2022-01-12 12:26:40|||||||||2
1641990410000|2022-01-12 12:26:50|||||||||3
1641990450000|2022-01-12 12:27:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1641990470000|2022-01-12 12:27:50|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|37
1641990480000|2022-01-12 12:28:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|16
1641990520000|2022-01-12 12:28:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|21
1641990530000|2022-01-12 12:28:50|||||||||7
1641990540000|2022-01-12 12:29:00|||||||||10
1641990580000|2022-01-12 12:29:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|9
1641990590000|2022-01-12 12:29:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1641990600000|2022-01-12 12:30:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1641990610000|2022-01-12 12:30:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1641990630000|2022-01-12 12:30:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|18
1641990650000|2022-01-12 12:30:50|||||||||19
1641990680000|2022-01-12 12:31:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|32
1641990690000|2022-01-12 12:31:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|16
1641990710000|2022-01-12 12:31:50|||||||||7
1641990740000|2022-01-12 12:32:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|7
1641990750000|2022-01-12 12:32:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1641990760000|2022-01-12 12:32:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1641990770000|2022-01-12 12:32:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1641990780000|2022-01-12 12:33:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1641990790000|2022-01-12 12:33:10|||||||||1
1641990810000|2022-01-12 12:33:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|27
1641990820000|2022-01-12 12:33:40|||||||||1
1641990840000|2022-01-12 12:34:00|||||||||3
1641990890000|2022-01-12 12:34:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1641990900000|2022-01-12 12:35:00|||||||||2
1641990920000|2022-01-12 12:35:20|||||||||24
1641990950000|2022-01-12 12:35:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|25
1641990990000|2022-01-12 12:36:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1641991000000|2022-01-12 12:36:40|||||||||5
1641991020000|2022-01-12 12:37:00|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|7
1641991030000|2022-01-12 12:37:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|19
1641991040000|2022-01-12 12:37:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|20
1641991070000|2022-01-12 12:37:50|||||||||1
1641991090000|2022-01-12 12:38:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1641991110000|2022-01-12 12:38:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1641991120000|2022-01-12 12:38:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1641991130000|2022-01-12 12:38:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|15
1641991150000|2022-01-12 12:39:10|||||||||19
1641991160000|2022-01-12 12:39:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|6
1641991170000|2022-01-12 12:39:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|10
1641991180000|2022-01-12 12:39:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|6
1641991190000|2022-01-12 12:39:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1641991230000|2022-01-12 12:40:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|14
1641991240000|2022-01-12 12:40:40|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|23
1641991300000|2022-01-12 12:41:40|||||||||6
1641991320000|2022-01-12 12:42:00|||||||||2
1641991330000|2022-01-12 12:42:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1641991350000|2022-01-12 12:42:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|20
1641991360000|2022-01-12 12:42:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1641991370000|2022-01-12 12:42:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|8
1641991410000|2022-01-12 12:43:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|16
1641991420000|2022-01-12 12:43:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1641991430000|2022-01-12 12:43:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|28
1641991440000|2022-01-12 12:44:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|7
1641991450000|2022-01-12 12:44:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|21
1641991460000|2022-01-12 12:44:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1641991470000|2022-01-12 12:44:30|||||||||26
1641991490000|2022-01-12 12:44:50|||||||||3
1641991500000|2022-01-12 12:45:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|15
1641991510000|2022-01-12 12:45:10|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|2
1641991520000|2022-01-12 12:45:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|1
1641991530000|2022-01-12 12:45:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|3
1641991540000|2022-01-12 12:45:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|9
1641991550000|2022-01-12 12:45:50|||||||||4
1641991570000|2022-01-12 12:46:10|19012.9|19008.9|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|12
1641991580000|2022-01-12 12:46:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1641991600000|2022-01-12 12:46:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|28
1641991610000|2022-01-12 12:46:50|||||||||1
1641991620000|2022-01-12 12:47:00|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|9
1641991630000|2022-01-12 12:47:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641991640000|2022-01-12 12:47:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1641991650000|2022-01-12 12:47:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1641991660000|2022-01-12 12:47:40|19009.8|19005.8|19012.9|19008.9|19014.5|19010.5|19009.8|19005.8|11
1641991670000|2022-01-12 12:47:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|20
1641991680000|2022-01-12 12:48:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|10
1641991690000|2022-01-12 12:48:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|5
1641991700000|2022-01-12 12:48:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1641991710000|2022-01-12 12:48:30|||||||||7
1641991730000|2022-01-12 12:48:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1641991740000|2022-01-12 12:49:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1641991750000|2022-01-12 12:49:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1641991760000|2022-01-12 12:49:20|||||||||11
1641991770000|2022-01-12 12:49:30|||||||||1
1641991810000|2022-01-12 12:50:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|20
1641991820000|2022-01-12 12:50:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|10
1641991850000|2022-01-12 12:50:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|36
1641991860000|2022-01-12 12:51:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1641991870000|2022-01-12 12:51:10|||||||||19
1641991880000|2022-01-12 12:51:20|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|13
1641991890000|2022-01-12 12:51:30|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|13
1641991900000|2022-01-12 12:51:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1641991910000|2022-01-12 12:51:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|30
1641991920000|2022-01-12 12:52:00|||||||||3
1641991930000|2022-01-12 12:52:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|19
1641991940000|2022-01-12 12:52:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1641991970000|2022-01-12 12:52:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|3
1641991980000|2022-01-12 12:53:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|6
1641991990000|2022-01-12 12:53:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1641992000000|2022-01-12 12:53:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1641992010000|2022-01-12 12:53:30|||||||||13
1641992040000|2022-01-12 12:54:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|50
1641992050000|2022-01-12 12:54:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|14
1641992060000|2022-01-12 12:54:20|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|15
1641992070000|2022-01-12 12:54:30|||||||||58
1641992080000|2022-01-12 12:54:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1641992110000|2022-01-12 12:55:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1641992120000|2022-01-12 12:55:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|17
1641992130000|2022-01-12 12:55:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|21
1641992150000|2022-01-12 12:55:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1641992160000|2022-01-12 12:56:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|31
1641992170000|2022-01-12 12:56:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|10
1641992180000|2022-01-12 12:56:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1641992220000|2022-01-12 12:57:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1641992230000|2022-01-12 12:57:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1641992250000|2022-01-12 12:57:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1641992260000|2022-01-12 12:57:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1641992270000|2022-01-12 12:57:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|7
1641992280000|2022-01-12 12:58:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1641992290000|2022-01-12 12:58:10|||||||||3
1641992300000|2022-01-12 12:58:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1641992310000|2022-01-12 12:58:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|5
1641992320000|2022-01-12 12:58:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1641992330000|2022-01-12 12:58:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|34
1641992340000|2022-01-12 12:59:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|4
1641992350000|2022-01-12 12:59:10|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|2
1641992370000|2022-01-12 12:59:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|16
1641992380000|2022-01-12 12:59:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1641992390000|2022-01-12 12:59:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1641992400000|2022-01-12 13:00:00|||||||||8
1641992420000|2022-01-12 13:00:20|||||||||2
1641992430000|2022-01-12 13:00:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1641992440000|2022-01-12 13:00:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1641992450000|2022-01-12 13:00:50|||||||||11
1641992460000|2022-01-12 13:01:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|16
1641992470000|2022-01-12 13:01:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1641992480000|2022-01-12 13:01:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1641992490000|2022-01-12 13:01:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|18
1641992500000|2022-01-12 13:01:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1641992550000|2022-01-12 13:02:30|||||||||3
1641992560000|2022-01-12 13:02:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|15
1641992570000|2022-01-12 13:02:50|||||||||10
1641992580000|2022-01-12 13:03:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|12
1641992590000|2022-01-12 13:03:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1641992600000|2022-01-12 13:03:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1641992620000|2022-01-12 13:03:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|14
1641992630000|2022-01-12 13:03:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|26
1641992640000|2022-01-12 13:04:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|14
1641992650000|2022-01-12 13:04:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1641992660000|2022-01-12 13:04:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1641992690000|2022-01-12 13:04:50|||||||||32
1641992730000|2022-01-12 13:05:30|||||||||13
1641992740000|2022-01-12 13:05:40|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|32
1641992750000|2022-01-12 13:05:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1641992760000|2022-01-12 13:06:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|10
1641992770000|2022-01-12 13:06:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1641992780000|2022-01-12 13:06:20|||||||||3
1641992790000|2022-01-12 13:06:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1641992800000|2022-01-12 13:06:40|||||||||17
1641992810000|2022-01-12 13:06:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1641992830000|2022-01-12 13:07:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1641992840000|2022-01-12 13:07:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1641992850000|2022-01-12 13:07:30|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|8
1641992860000|2022-01-12 13:07:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|0
1641992880000|2022-01-12 13:08:00|||||||||5
1641992890000|2022-01-12 13:08:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1641992900000|2022-01-12 13:08:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|7
1641992910000|2022-01-12 13:08:30|||||||||13
1641992930000|2022-01-12 13:08:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1641992940000|2022-01-12 13:09:00|||||||||9
1641992950000|2022-01-12 13:09:10|||||||||8
1641992980000|2022-01-12 13:09:40|||||||||11
1641992990000|2022-01-12 13:09:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|10
1641993000000|2022-01-12 13:10:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|5
1641993020000|2022-01-12 13:10:20|||||||||12
1641993030000|2022-01-12 13:10:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|45
1641993040000|2022-01-12 13:10:40|||||||||6
1641993050000|2022-01-12 13:10:50|||||||||3
1641993060000|2022-01-12 13:11:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19016.1|19012.1|21
1641993070000|2022-01-12 13:11:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|13
1641993080000|2022-01-12 13:11:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|33
1641993110000|2022-01-12 13:11:50|||||||||10
1641993120000|2022-01-12 13:12:00|||||||||3
1641993140000|2022-01-12 13:12:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|85
1641993170000|2022-01-12 13:12:50|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|42
1641993180000|2022-01-12 13:13:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|17
1641993190000|2022-01-12 13:13:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|13
1641993200000|2022-01-12 13:13:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|21
1641993210000|2022-01-12 13:13:30|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|24
1641993220000|2022-01-12 13:13:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1641993230000|2022-01-12 13:13:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|14
1641993240000|2022-01-12 13:14:00|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|5
1641993260000|2022-01-12 13:14:20|||||||||2
1641993270000|2022-01-12 13:14:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|63
1641993290000|2022-01-12 13:14:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|12
1641993300000|2022-01-12 13:15:00|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|55
1641993310000|2022-01-12 13:15:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|14
1641993320000|2022-01-12 13:15:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1641993330000|2022-01-12 13:15:30|||||||||1
1641993340000|2022-01-12 13:15:40|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|37
1641993350000|2022-01-12 13:15:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|21
1641993360000|2022-01-12 13:16:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|30
1641993370000|2022-01-12 13:16:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|11
1641993380000|2022-01-12 13:16:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|19
1641993390000|2022-01-12 13:16:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|19
1641993400000|2022-01-12 13:16:40|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|15
1641993410000|2022-01-12 13:16:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1641993420000|2022-01-12 13:17:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|2
1641993430000|2022-01-12 13:17:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1641993440000|2022-01-12 13:17:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|16
1641993470000|2022-01-12 13:17:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1641993480000|2022-01-12 13:18:00|||||||||1
1641993490000|2022-01-12 13:18:10|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|20
1641993500000|2022-01-12 13:18:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1641993510000|2022-01-12 13:18:30|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|8
1641993520000|2022-01-12 13:18:40|||||||||18
1641993530000|2022-01-12 13:18:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|37
1641993550000|2022-01-12 13:19:10|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|40
1641993560000|2022-01-12 13:19:20|||||||||37
1641993570000|2022-01-12 13:19:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|15
1641993580000|2022-01-12 13:19:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1641993590000|2022-01-12 13:19:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|21
1641993600000|2022-01-12 13:20:00|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|32
1641993610000|2022-01-12 13:20:10|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|50
1641993620000|2022-01-12 13:20:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1641993630000|2022-01-12 13:20:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|55
1641993640000|2022-01-12 13:20:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|24
1641993650000|2022-01-12 13:20:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|42
1641993660000|2022-01-12 13:21:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|35
1641993670000|2022-01-12 13:21:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1641993680000|2022-01-12 13:21:20|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|31
1641993690000|2022-01-12 13:21:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|40
1641993700000|2022-01-12 13:21:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|86
1641993710000|2022-01-12 13:21:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|66
1641993720000|2022-01-12 13:22:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|39
1641993730000|2022-01-12 13:22:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|35
1641993740000|2022-01-12 13:22:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|76
1641993750000|2022-01-12 13:22:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|30
1641993760000|2022-01-12 13:22:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|29
1641993770000|2022-01-12 13:22:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|19
1641993780000|2022-01-12 13:23:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|22
1641993790000|2022-01-12 13:23:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|87
1641993800000|2022-01-12 13:23:20|||||||||1
1641993810000|2022-01-12 13:23:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|38
1641993820000|2022-01-12 13:23:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1641993830000|2022-01-12 13:23:50|||||||||13
1641993840000|2022-01-12 13:24:00|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|26
1641993850000|2022-01-12 13:24:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|79
1641993860000|2022-01-12 13:24:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1641993870000|2022-01-12 13:24:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|72
1641993880000|2022-01-12 13:24:40|||||||||16
1641993890000|2022-01-12 13:24:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|23
1641993900000|2022-01-12 13:25:00|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|37
1641993910000|2022-01-12 13:25:10|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1641993920000|2022-01-12 13:25:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|23
1641993930000|2022-01-12 13:25:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|38
1641993940000|2022-01-12 13:25:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1641993950000|2022-01-12 13:25:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|28
1641993960000|2022-01-12 13:26:00|||||||||2
1641993970000|2022-01-12 13:26:10|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|18
1641993980000|2022-01-12 13:26:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1641993990000|2022-01-12 13:26:30|||||||||5
1641994000000|2022-01-12 13:26:40|||||||||3
1641994010000|2022-01-12 13:26:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|69
1641994020000|2022-01-12 13:27:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|73
1641994030000|2022-01-12 13:27:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|24
1641994040000|2022-01-12 13:27:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|91
1641994050000|2022-01-12 13:27:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1641994060000|2022-01-12 13:27:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|16
1641994070000|2022-01-12 13:27:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1641994080000|2022-01-12 13:28:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|8
1641994090000|2022-01-12 13:28:10|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|82
1641994100000|2022-01-12 13:28:20|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|20
1641994110000|2022-01-12 13:28:30|||||||||35
1641994120000|2022-01-12 13:28:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|16
1641994130000|2022-01-12 13:28:50|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|43
1641994140000|2022-01-12 13:29:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|17
1641994150000|2022-01-12 13:29:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19027|19023|119
1641994160000|2022-01-12 13:29:20|19030.1|19026.1|19027|19023|19030.1|19026.1|19027|19023|25
1641994170000|2022-01-12 13:29:30|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|57
1641994180000|2022-01-12 13:29:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1641994190000|2022-01-12 13:29:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|10
1641994200000|2022-01-12 13:30:00|19019.2|19015.2|19020.8|19016.8|19027|19023|19017.6|19013.6|61
1641994210000|2022-01-12 13:30:10|19025.4|19021.4|19016.1|19012.1|19030.1|19026.1|19016.1|19012.1|92
1641994220000|2022-01-12 13:30:20|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|62
1641994230000|2022-01-12 13:30:30|19020.8|19016.8|19009.8|19005.8|19020.8|19016.8|19009.8|19005.8|59
1641994240000|2022-01-12 13:30:40|19012.9|19008.9|19003.6|18999.6|19012.9|19008.9|19003.6|18999.6|48
1641994250000|2022-01-12 13:30:50|19005.1|19001.1|18994.2|18990.2|19006.7|19002.7|18992.6|18988.6|110
1641994260000|2022-01-12 13:31:00|18992.6|18988.6|18986.4|18982.4|18994.2|18990.2|18984.8|18980.8|82
1641994270000|2022-01-12 13:31:10|18987.9|18983.9|18997.3|18993.3|18997.3|18993.3|18986.4|18982.4|58
1641994280000|2022-01-12 13:31:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|68
1641994290000|2022-01-12 13:31:30|18992.6|18988.6|18997.3|18993.3|19000.4|18996.4|18991.1|18987.1|67
1641994300000|2022-01-12 13:31:40|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|18
1641994310000|2022-01-12 13:31:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|39
1641994320000|2022-01-12 13:32:00|19005.1|19001.1|18981.7|18977.7|19005.1|19001.1|18981.7|18977.7|61
1641994330000|2022-01-12 13:32:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|122
1641994340000|2022-01-12 13:32:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|82
1641994350000|2022-01-12 13:32:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|41
1641994360000|2022-01-12 13:32:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|134
1641994370000|2022-01-12 13:32:50|18980.1|18976.1|18987.9|18983.9|18987.9|18983.9|18978.6|18974.6|96
1641994380000|2022-01-12 13:33:00|18991.1|18987.1|18984.8|18980.8|18997.3|18993.3|18984.8|18980.8|347
1641994390000|2022-01-12 13:33:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|47
1641994400000|2022-01-12 13:33:20|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|20
1641994410000|2022-01-12 13:33:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|56
1641994420000|2022-01-12 13:33:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|24
1641994430000|2022-01-12 13:33:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1641994440000|2022-01-12 13:34:00|18984.8|18980.8|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|41
1641994450000|2022-01-12 13:34:10|18997.3|18993.3|18997.3|18993.3|19003.6|18999.6|18995.8|18991.8|24
1641994460000|2022-01-12 13:34:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18987.9|18983.9|23
1641994470000|2022-01-12 13:34:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|32
1641994480000|2022-01-12 13:34:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|26
1641994490000|2022-01-12 13:34:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|31
1641994500000|2022-01-12 13:35:00|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|35
1641994510000|2022-01-12 13:35:10|18997.3|18993.3|19000.4|18996.4|19006.7|19002.7|18997.3|18993.3|98
1641994520000|2022-01-12 13:35:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|26
1641994530000|2022-01-12 13:35:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|9
1641994540000|2022-01-12 13:35:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|48
1641994550000|2022-01-12 13:35:50|19003.6|18999.6|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|20
1641994560000|2022-01-12 13:36:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|17
1641994570000|2022-01-12 13:36:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|27
1641994580000|2022-01-12 13:36:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|46
1641994590000|2022-01-12 13:36:30|19005.1|19001.1|19012.9|19008.9|19012.9|19008.9|19003.6|18999.6|29
1641994600000|2022-01-12 13:36:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|71
1641994610000|2022-01-12 13:36:50|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|27
1641994620000|2022-01-12 13:37:00|19009.8|19005.8|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|53
1641994630000|2022-01-12 13:37:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|53
1641994640000|2022-01-12 13:37:20|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|32
1641994650000|2022-01-12 13:37:30|19005.1|19001.1|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|20
1641994660000|2022-01-12 13:37:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1641994670000|2022-01-12 13:37:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1641994680000|2022-01-12 13:38:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|35
1641994690000|2022-01-12 13:38:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|60
1641994700000|2022-01-12 13:38:20|19008.3|19004.3|19016.1|19012.1|19016.1|19012.1|19006.7|19002.7|73
1641994710000|2022-01-12 13:38:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|21
1641994720000|2022-01-12 13:38:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|7
1641994730000|2022-01-12 13:38:50|19014.5|19010.5|19019.2|19015.2|19022.3|19018.3|19014.5|19010.5|51
1641994740000|2022-01-12 13:39:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|14
1641994750000|2022-01-12 13:39:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|46
1641994760000|2022-01-12 13:39:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|57
1641994770000|2022-01-12 13:39:30|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|87
1641994780000|2022-01-12 13:39:40|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|125
1641994790000|2022-01-12 13:39:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19025.4|19021.4|43
1641994800000|2022-01-12 13:40:00|19041.1|19037.1|19044.2|19040.2|19047.3|19043.3|19037.9|19033.9|110
1641994810000|2022-01-12 13:40:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|88
1641994820000|2022-01-12 13:40:20|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|40
1641994830000|2022-01-12 13:40:30|19044.2|19040.2|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|31
1641994840000|2022-01-12 13:40:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|33
1641994850000|2022-01-12 13:40:50|19044.2|19040.2|19047.3|19043.3|19050.4|19046.4|19041.1|19037.1|113
1641994860000|2022-01-12 13:41:00|19050.4|19046.4|19037.9|19033.9|19050.4|19046.4|19037.9|19033.9|145
1641994870000|2022-01-12 13:41:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|64
1641994880000|2022-01-12 13:41:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|70
1641994890000|2022-01-12 13:41:30|19047.3|19043.3|19053.6|19049.6|19055.1|19051.1|19047.3|19043.3|175
1641994900000|2022-01-12 13:41:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|111
1641994910000|2022-01-12 13:41:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|123
1641994920000|2022-01-12 13:42:00|19059.8|19055.8|19053.6|19049.6|19061.4|19057.4|19053.6|19049.6|73
1641994930000|2022-01-12 13:42:10|19056.7|19052.7|19047.3|19043.3|19056.7|19052.7|19047.3|19043.3|33
1641994940000|2022-01-12 13:42:20|||||||||12
1641994950000|2022-01-12 13:42:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|70
1641994960000|2022-01-12 13:42:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|34
1641994970000|2022-01-12 13:42:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|78
1641994980000|2022-01-12 13:43:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|15
1641994990000|2022-01-12 13:43:10|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|37
1641995000000|2022-01-12 13:43:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|95
1641995010000|2022-01-12 13:43:30|19073.9|19069.9|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|42
1641995020000|2022-01-12 13:43:40|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|70
1641995030000|2022-01-12 13:43:50|19069.2|19065.2|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|42
1641995040000|2022-01-12 13:44:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|29
1641995050000|2022-01-12 13:44:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19061.4|19057.4|54
1641995060000|2022-01-12 13:44:20|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1641995070000|2022-01-12 13:44:30|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|29
1641995080000|2022-01-12 13:44:40|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|14
1641995090000|2022-01-12 13:44:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|18
1641995100000|2022-01-12 13:45:00|19058.3|19054.3|19050.4|19046.4|19058.3|19054.3|19050.4|19046.4|32
1641995110000|2022-01-12 13:45:10|19047.3|19043.3|19053.6|19049.6|19055.1|19051.1|19047.3|19043.3|27
1641995120000|2022-01-12 13:45:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|91
1641995130000|2022-01-12 13:45:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|44
1641995140000|2022-01-12 13:45:40|19044.2|19040.2|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|79
1641995150000|2022-01-12 13:45:50|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|40
1641995160000|2022-01-12 13:46:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|54
1641995170000|2022-01-12 13:46:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|33
1641995180000|2022-01-12 13:46:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|41
1641995190000|2022-01-12 13:46:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|53
1641995200000|2022-01-12 13:46:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|61
1641995210000|2022-01-12 13:46:50|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|67
1641995220000|2022-01-12 13:47:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|63
1641995230000|2022-01-12 13:47:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|19
1641995240000|2022-01-12 13:47:20|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19041.1|19037.1|56
1641995250000|2022-01-12 13:47:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1641995260000|2022-01-12 13:47:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|22
1641995270000|2022-01-12 13:47:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|21
1641995280000|2022-01-12 13:48:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|31
1641995290000|2022-01-12 13:48:10|19056.7|19052.7|19064.5|19060.5|19066.1|19062.1|19056.7|19052.7|59
1641995300000|2022-01-12 13:48:20|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|9
1641995310000|2022-01-12 13:48:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|21
1641995320000|2022-01-12 13:48:40|||||||||17
1641995330000|2022-01-12 13:48:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|44
1641995340000|2022-01-12 13:49:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|62
1641995360000|2022-01-12 13:49:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|31
1641995370000|2022-01-12 13:49:30|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|38
1641995380000|2022-01-12 13:49:40|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|26
1641995390000|2022-01-12 13:49:50|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|99
1641995400000|2022-01-12 13:50:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|58
1641995410000|2022-01-12 13:50:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|19
1641995420000|2022-01-12 13:50:20|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|26
1641995430000|2022-01-12 13:50:30|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|19
1641995440000|2022-01-12 13:50:40|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|32
1641995450000|2022-01-12 13:50:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|17
1641995460000|2022-01-12 13:51:00|19064.5|19060.5|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|33
1641995470000|2022-01-12 13:51:10|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19059.8|19055.8|27
1641995480000|2022-01-12 13:51:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|5
1641995490000|2022-01-12 13:51:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|39
1641995500000|2022-01-12 13:51:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|12
1641995510000|2022-01-12 13:51:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|51
1641995520000|2022-01-12 13:52:00|||||||||3
1641995530000|2022-01-12 13:52:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|56
1641995540000|2022-01-12 13:52:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|18
1641995550000|2022-01-12 13:52:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|28
1641995560000|2022-01-12 13:52:40|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|5
1641995570000|2022-01-12 13:52:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|41
1641995580000|2022-01-12 13:53:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|74
1641995590000|2022-01-12 13:53:10|||||||||7
1641995600000|2022-01-12 13:53:20|||||||||8
1641995610000|2022-01-12 13:53:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1641995620000|2022-01-12 13:53:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|41
1641995630000|2022-01-12 13:53:50|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|23
1641995640000|2022-01-12 13:54:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19059.8|19055.8|15
1641995650000|2022-01-12 13:54:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|40
1641995660000|2022-01-12 13:54:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19
1641995670000|2022-01-12 13:54:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|58
1641995680000|2022-01-12 13:54:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|35
1641995690000|2022-01-12 13:54:50|19056.7|19052.7|19066.1|19062.1|19066.1|19062.1|19056.7|19052.7|45
1641995710000|2022-01-12 13:55:10|||||||||18
1641995720000|2022-01-12 13:55:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|55
1641995730000|2022-01-12 13:55:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|79
1641995740000|2022-01-12 13:55:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|21
1641995750000|2022-01-12 13:55:50|||||||||2
1641995760000|2022-01-12 13:56:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|35
1641995770000|2022-01-12 13:56:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|67
1641995780000|2022-01-12 13:56:20|19067.6|19063.6|19062.9|19058.9|19067.6|19063.6|19062.9|19058.9|12
1641995790000|2022-01-12 13:56:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|1
1641995800000|2022-01-12 13:56:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|16
1641995810000|2022-01-12 13:56:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|37
1641995820000|2022-01-12 13:57:00|||||||||4
1641995830000|2022-01-12 13:57:10|||||||||31
1641995840000|2022-01-12 13:57:20|||||||||1
1641995850000|2022-01-12 13:57:30|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|69
1641995860000|2022-01-12 13:57:40|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|47
1641995870000|2022-01-12 13:57:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1641995880000|2022-01-12 13:58:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|41
1641995890000|2022-01-12 13:58:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|26
1641995900000|2022-01-12 13:58:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|24
1641995920000|2022-01-12 13:58:40|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|27
1641995930000|2022-01-12 13:58:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1641995940000|2022-01-12 13:59:00|19064.5|19060.5|19067.6|19063.6|19067.6|19063.6|19062.9|19058.9|19
1641995950000|2022-01-12 13:59:10|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|11
1641995960000|2022-01-12 13:59:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|1
1641995970000|2022-01-12 13:59:30|||||||||2
1641995980000|2022-01-12 13:59:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|6
1641995990000|2022-01-12 13:59:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|8
1641996000000|2022-01-12 14:00:00|19072.3|19068.3|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|49
1641996010000|2022-01-12 14:00:10|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19070.8|19066.8|42
1641996020000|2022-01-12 14:00:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|41
1641996030000|2022-01-12 14:00:30|||||||||4
1641996040000|2022-01-12 14:00:40|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|41
1641996050000|2022-01-12 14:00:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|55
1641996060000|2022-01-12 14:01:00|||||||||6
1641996070000|2022-01-12 14:01:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|62
1641996080000|2022-01-12 14:01:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|102
1641996090000|2022-01-12 14:01:30|19084.8|19080.8|19097.3|19093.3|19097.3|19093.3|19084.8|19080.8|84
1641996100000|2022-01-12 14:01:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|9
1641996110000|2022-01-12 14:01:50|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|201
1641996120000|2022-01-12 14:02:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|46
1641996130000|2022-01-12 14:02:10|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|39
1641996140000|2022-01-12 14:02:20|19111.4|19107.4|19103.6|19099.6|19111.4|19107.4|19103.6|19099.6|50
1641996150000|2022-01-12 14:02:30|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|72
1641996160000|2022-01-12 14:02:40|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|9
1641996170000|2022-01-12 14:02:50|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|42
1641996180000|2022-01-12 14:03:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1641996190000|2022-01-12 14:03:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|46
1641996200000|2022-01-12 14:03:20|19105.1|19101.1|19108.3|19104.3|19109.8|19105.8|19103.6|19099.6|38
1641996210000|2022-01-12 14:03:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|22
1641996220000|2022-01-12 14:03:40|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|67
1641996230000|2022-01-12 14:03:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|73
1641996240000|2022-01-12 14:04:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|23
1641996250000|2022-01-12 14:04:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|28
1641996260000|2022-01-12 14:04:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|19
1641996270000|2022-01-12 14:04:30|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|31
1641996280000|2022-01-12 14:04:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|11
1641996290000|2022-01-12 14:04:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|55
1641996300000|2022-01-12 14:05:00|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|103
1641996310000|2022-01-12 14:05:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|11
1641996320000|2022-01-12 14:05:20|||||||||108
1641996330000|2022-01-12 14:05:30|||||||||10
1641996340000|2022-01-12 14:05:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|43
1641996350000|2022-01-12 14:05:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|52
1641996360000|2022-01-12 14:06:00|||||||||4
1641996370000|2022-01-12 14:06:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|52
1641996380000|2022-01-12 14:06:20|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|11
1641996390000|2022-01-12 14:06:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|6
1641996400000|2022-01-12 14:06:40|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19086.4|19082.4|57
1641996410000|2022-01-12 14:06:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|36
1641996420000|2022-01-12 14:07:00|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|45
1641996430000|2022-01-12 14:07:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|11
1641996440000|2022-01-12 14:07:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|168
1641996450000|2022-01-12 14:07:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|115
1641996460000|2022-01-12 14:07:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|11
1641996480000|2022-01-12 14:08:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|27
1641996490000|2022-01-12 14:08:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|6
1641996500000|2022-01-12 14:08:20|||||||||13
1641996510000|2022-01-12 14:08:30|19087.9|19083.9|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|52
1641996520000|2022-01-12 14:08:40|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|73
1641996530000|2022-01-12 14:08:50|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|13
1641996540000|2022-01-12 14:09:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1641996550000|2022-01-12 14:09:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|17
1641996560000|2022-01-12 14:09:20|||||||||10
1641996580000|2022-01-12 14:09:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|138
1641996590000|2022-01-12 14:09:50|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|59
1641996600000|2022-01-12 14:10:00|19081.7|19077.7|19086.4|19082.4|19087.9|19083.9|19081.7|19077.7|68
1641996610000|2022-01-12 14:10:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|41
1641996620000|2022-01-12 14:10:20|||||||||15
1641996630000|2022-01-12 14:10:30|||||||||29
1641996640000|2022-01-12 14:10:40|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|77
1641996650000|2022-01-12 14:10:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|69
1641996660000|2022-01-12 14:11:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1641996670000|2022-01-12 14:11:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|18
1641996680000|2022-01-12 14:11:20|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|90
1641996690000|2022-01-12 14:11:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|51
1641996700000|2022-01-12 14:11:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|13
1641996710000|2022-01-12 14:11:50|19070.8|19066.8|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|38
1641996720000|2022-01-12 14:12:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|21
1641996730000|2022-01-12 14:12:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19061.4|19057.4|4
1641996750000|2022-01-12 14:12:30|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19056.7|19052.7|104
1641996760000|2022-01-12 14:12:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|59
1641996770000|2022-01-12 14:12:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|42
1641996780000|2022-01-12 14:13:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|85
1641996790000|2022-01-12 14:13:10|||||||||4
1641996800000|2022-01-12 14:13:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|54
1641996810000|2022-01-12 14:13:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1641996820000|2022-01-12 14:13:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1641996830000|2022-01-12 14:13:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|20
1641996840000|2022-01-12 14:14:00|||||||||4
1641996850000|2022-01-12 14:14:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|22
1641996860000|2022-01-12 14:14:20|||||||||42
1641996870000|2022-01-12 14:14:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1641996890000|2022-01-12 14:14:50|||||||||3
1641996900000|2022-01-12 14:15:00|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|28
1641996910000|2022-01-12 14:15:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|8
1641996920000|2022-01-12 14:15:20|||||||||41
1641996940000|2022-01-12 14:15:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|53
1641996950000|2022-01-12 14:15:50|||||||||2
1641996960000|2022-01-12 14:16:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|71
1641996980000|2022-01-12 14:16:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|42
1641996990000|2022-01-12 14:16:30|19056.7|19052.7|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|124
1641997000000|2022-01-12 14:16:40|||||||||15
1641997010000|2022-01-12 14:16:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1641997020000|2022-01-12 14:17:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|23
1641997030000|2022-01-12 14:17:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|70
1641997040000|2022-01-12 14:17:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|46
1641997050000|2022-01-12 14:17:30|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|73
1641997060000|2022-01-12 14:17:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|14
1641997070000|2022-01-12 14:17:50|||||||||34
1641997080000|2022-01-12 14:18:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|8
1641997090000|2022-01-12 14:18:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|16
1641997100000|2022-01-12 14:18:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|5
1641997120000|2022-01-12 14:18:40|||||||||10
1641997130000|2022-01-12 14:18:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|23
1641997150000|2022-01-12 14:19:10|||||||||15
1641997170000|2022-01-12 14:19:30|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|53
1641997180000|2022-01-12 14:19:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|44
1641997190000|2022-01-12 14:19:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|46
1641997200000|2022-01-12 14:20:00|||||||||11
1641997210000|2022-01-12 14:20:10|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|37
1641997220000|2022-01-12 14:20:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|12
1641997230000|2022-01-12 14:20:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|59
1641997240000|2022-01-12 14:20:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|37
1641997250000|2022-01-12 14:20:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|24
1641997260000|2022-01-12 14:21:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1641997280000|2022-01-12 14:21:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|20
1641997290000|2022-01-12 14:21:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|34
1641997300000|2022-01-12 14:21:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1641997310000|2022-01-12 14:21:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|27
1641997320000|2022-01-12 14:22:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1641997330000|2022-01-12 14:22:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|37
1641997340000|2022-01-12 14:22:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|70
1641997350000|2022-01-12 14:22:30|||||||||3
1641997360000|2022-01-12 14:22:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|23
1641997370000|2022-01-12 14:22:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|15
1641997380000|2022-01-12 14:23:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|24
1641997390000|2022-01-12 14:23:10|||||||||2
1641997400000|2022-01-12 14:23:20|19067.6|19063.6|19070.8|19066.8|19072.3|19068.3|19067.6|19063.6|12
1641997410000|2022-01-12 14:23:30|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|6
1641997420000|2022-01-12 14:23:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1641997430000|2022-01-12 14:23:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|21
1641997440000|2022-01-12 14:24:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|39
1641997450000|2022-01-12 14:24:10|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|11
1641997460000|2022-01-12 14:24:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|0
1641997470000|2022-01-12 14:24:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1641997480000|2022-01-12 14:24:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|11
1641997490000|2022-01-12 14:24:50|19081.7|19077.7|19078.6|19074.6|19083.3|19079.3|19078.6|19074.6|53
1641997500000|2022-01-12 14:25:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|40
1641997510000|2022-01-12 14:25:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1641997520000|2022-01-12 14:25:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|7
1641997530000|2022-01-12 14:25:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|10
1641997540000|2022-01-12 14:25:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|27
1641997550000|2022-01-12 14:25:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|30
1641997560000|2022-01-12 14:26:00|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19077|19073|22
1641997570000|2022-01-12 14:26:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|9
1641997580000|2022-01-12 14:26:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19080.1|19076.1|11
1641997600000|2022-01-12 14:26:40|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|10
1641997610000|2022-01-12 14:26:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1641997620000|2022-01-12 14:27:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1641997640000|2022-01-12 14:27:20|||||||||5
1641997650000|2022-01-12 14:27:30|||||||||5
1641997660000|2022-01-12 14:27:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1641997670000|2022-01-12 14:27:50|19080.1|19076.1|19083.3|19079.3|19083.3|19079.3|19078.6|19074.6|19
1641997680000|2022-01-12 14:28:00|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|18
1641997690000|2022-01-12 14:28:10|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|24
1641997700000|2022-01-12 14:28:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1641997710000|2022-01-12 14:28:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1641997730000|2022-01-12 14:28:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|54
1641997740000|2022-01-12 14:29:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|21
1641997750000|2022-01-12 14:29:10|||||||||15
1641997760000|2022-01-12 14:29:20|||||||||1
1641997770000|2022-01-12 14:29:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|21
1641997780000|2022-01-12 14:29:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|45
1641997790000|2022-01-12 14:29:50|19080.1|19076.1|19077|19073|19080.1|19076.1|19075.4|19071.4|10
1641997800000|2022-01-12 14:30:00|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|66
1641997810000|2022-01-12 14:30:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|25
1641997820000|2022-01-12 14:30:20|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|20
1641997830000|2022-01-12 14:30:30|19080.1|19076.1|19084.8|19080.8|19087.9|19083.9|19078.6|19074.6|24
1641997840000|2022-01-12 14:30:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1641997850000|2022-01-12 14:30:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|64
1641997860000|2022-01-12 14:31:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|29
1641997870000|2022-01-12 14:31:10|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|9
1641997880000|2022-01-12 14:31:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|59
1641997890000|2022-01-12 14:31:30|19080.1|19076.1|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|19
1641997900000|2022-01-12 14:31:40|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|44
1641997910000|2022-01-12 14:31:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1641997920000|2022-01-12 14:32:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|52
1641997930000|2022-01-12 14:32:10|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|15
1641997940000|2022-01-12 14:32:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|12
1641997950000|2022-01-12 14:32:30|||||||||35
1641997960000|2022-01-12 14:32:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|36
1641997970000|2022-01-12 14:32:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|48
1641997980000|2022-01-12 14:33:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|39
1641997990000|2022-01-12 14:33:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|25
1641998000000|2022-01-12 14:33:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1641998010000|2022-01-12 14:33:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1641998020000|2022-01-12 14:33:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|36
1641998030000|2022-01-12 14:33:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|23
1641998040000|2022-01-12 14:34:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|24
1641998050000|2022-01-12 14:34:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|21
1641998060000|2022-01-12 14:34:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1641998070000|2022-01-12 14:34:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19056.7|19052.7|21
1641998080000|2022-01-12 14:34:40|19058.3|19054.3|19059.8|19055.8|19061.4|19057.4|19058.3|19054.3|3
1641998090000|2022-01-12 14:34:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|18
1641998100000|2022-01-12 14:35:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|24
1641998110000|2022-01-12 14:35:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|14
1641998120000|2022-01-12 14:35:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|33
1641998130000|2022-01-12 14:35:30|19066.1|19062.1|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|27
1641998150000|2022-01-12 14:35:50|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|21
1641998160000|2022-01-12 14:36:00|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|43
1641998170000|2022-01-12 14:36:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1641998180000|2022-01-12 14:36:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|8
1641998190000|2022-01-12 14:36:30|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|25
1641998200000|2022-01-12 14:36:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|37
1641998210000|2022-01-12 14:36:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|17
1641998220000|2022-01-12 14:37:00|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|22
1641998230000|2022-01-12 14:37:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1641998240000|2022-01-12 14:37:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|40
1641998250000|2022-01-12 14:37:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1641998260000|2022-01-12 14:37:40|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1641998270000|2022-01-12 14:37:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|30
1641998280000|2022-01-12 14:38:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|51
1641998290000|2022-01-12 14:38:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1641998300000|2022-01-12 14:38:20|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|3
1641998310000|2022-01-12 14:38:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|15
1641998320000|2022-01-12 14:38:40|19056.7|19052.7|19061.4|19057.4|19062.9|19058.9|19056.7|19052.7|22
1641998330000|2022-01-12 14:38:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|2
1641998340000|2022-01-12 14:39:00|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|10
1641998350000|2022-01-12 14:39:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|12
1641998360000|2022-01-12 14:39:20|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|5
1641998370000|2022-01-12 14:39:30|19062.9|19058.9|19053.6|19049.6|19062.9|19058.9|19053.6|19049.6|10
1641998390000|2022-01-12 14:39:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|62
1641998400000|2022-01-12 14:40:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|22
1641998410000|2022-01-12 14:40:10|19052|19048|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|30
1641998420000|2022-01-12 14:40:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|28
1641998430000|2022-01-12 14:40:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|54
1641998440000|2022-01-12 14:40:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|5
1641998450000|2022-01-12 14:40:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1641998460000|2022-01-12 14:41:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|21
1641998470000|2022-01-12 14:41:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|18
1641998480000|2022-01-12 14:41:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19053.6|19049.6|52
1641998490000|2022-01-12 14:41:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|22
1641998500000|2022-01-12 14:41:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|19
1641998510000|2022-01-12 14:41:50|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|23
1641998520000|2022-01-12 14:42:00|19050.4|19046.4|19044.2|19040.2|19053.6|19049.6|19044.2|19040.2|104
1641998530000|2022-01-12 14:42:10|19045.8|19041.8|19048.9|19044.9|19048.9|19044.9|19045.8|19041.8|21
1641998540000|2022-01-12 14:42:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1641998550000|2022-01-12 14:42:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|4
1641998560000|2022-01-12 14:42:40|||||||||3
1641998570000|2022-01-12 14:42:50|||||||||8
1641998580000|2022-01-12 14:43:00|||||||||4
1641998590000|2022-01-12 14:43:10|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|33
1641998600000|2022-01-12 14:43:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|34
1641998620000|2022-01-12 14:43:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1641998630000|2022-01-12 14:43:50|19048.9|19044.9|19041.1|19037.1|19048.9|19044.9|19037.9|19033.9|56
1641998640000|2022-01-12 14:44:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|67
1641998650000|2022-01-12 14:44:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|11
1641998660000|2022-01-12 14:44:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1641998670000|2022-01-12 14:44:30|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|17
1641998680000|2022-01-12 14:44:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1641998690000|2022-01-12 14:44:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|23
1641998700000|2022-01-12 14:45:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1641998710000|2022-01-12 14:45:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19036.4|19032.4|35
1641998720000|2022-01-12 14:45:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|24
1641998730000|2022-01-12 14:45:30|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|42
1641998740000|2022-01-12 14:45:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|23
1641998750000|2022-01-12 14:45:50|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1641998760000|2022-01-12 14:46:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|16
1641998770000|2022-01-12 14:46:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1641998780000|2022-01-12 14:46:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|23
1641998790000|2022-01-12 14:46:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|40
1641998800000|2022-01-12 14:46:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|13
1641998810000|2022-01-12 14:46:50|||||||||20
1641998820000|2022-01-12 14:47:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|39
1641998830000|2022-01-12 14:47:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1641998840000|2022-01-12 14:47:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|43
1641998850000|2022-01-12 14:47:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|21
1641998860000|2022-01-12 14:47:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|17
1641998870000|2022-01-12 14:47:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1641998880000|2022-01-12 14:48:00|||||||||67
1641998890000|2022-01-12 14:48:10|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|15
1641998900000|2022-01-12 14:48:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1641998910000|2022-01-12 14:48:30|||||||||8
1641998920000|2022-01-12 14:48:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1641998930000|2022-01-12 14:48:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|20
1641998950000|2022-01-12 14:49:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|61
1641998980000|2022-01-12 14:49:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|17
1641998990000|2022-01-12 14:49:50|19028.6|19024.6|19023.9|19019.9|19028.6|19024.6|19023.9|19019.9|212
1641999000000|2022-01-12 14:50:00|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|37
1641999010000|2022-01-12 14:50:10|19025.4|19021.4|19019.2|19015.2|19028.6|19024.6|19019.2|19015.2|114
1641999020000|2022-01-12 14:50:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|35
1641999030000|2022-01-12 14:50:30|||||||||16
1641999040000|2022-01-12 14:50:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|66
1641999050000|2022-01-12 14:50:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|22
1641999060000|2022-01-12 14:51:00|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|44
1641999070000|2022-01-12 14:51:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|8
1641999080000|2022-01-12 14:51:20|||||||||3
1641999090000|2022-01-12 14:51:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|64
1641999100000|2022-01-12 14:51:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1641999110000|2022-01-12 14:51:50|||||||||16
1641999120000|2022-01-12 14:52:00|||||||||22
1641999130000|2022-01-12 14:52:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|31
1641999140000|2022-01-12 14:52:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|54
1641999150000|2022-01-12 14:52:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|36
1641999170000|2022-01-12 14:52:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|51
1641999180000|2022-01-12 14:53:00|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|50
1641999190000|2022-01-12 14:53:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|59
1641999200000|2022-01-12 14:53:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|31
1641999210000|2022-01-12 14:53:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|42
1641999220000|2022-01-12 14:53:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|31
1641999230000|2022-01-12 14:53:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|20
1641999240000|2022-01-12 14:54:00|19016.1|19012.1|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|28
1641999250000|2022-01-12 14:54:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1641999260000|2022-01-12 14:54:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|8
1641999270000|2022-01-12 14:54:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1641999280000|2022-01-12 14:54:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|27
1641999290000|2022-01-12 14:54:50|||||||||16
1641999300000|2022-01-12 14:55:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|15
1641999310000|2022-01-12 14:55:10|||||||||3
1641999320000|2022-01-12 14:55:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|19
1641999330000|2022-01-12 14:55:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1641999340000|2022-01-12 14:55:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|30
1641999350000|2022-01-12 14:55:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|79
1641999360000|2022-01-12 14:56:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|8
1641999380000|2022-01-12 14:56:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1641999390000|2022-01-12 14:56:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|15
1641999400000|2022-01-12 14:56:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|40
1641999410000|2022-01-12 14:56:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|45
1641999420000|2022-01-12 14:57:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|21
1641999430000|2022-01-12 14:57:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|21
1641999440000|2022-01-12 14:57:20|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|30
1641999450000|2022-01-12 14:57:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1641999460000|2022-01-12 14:57:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|36
1641999470000|2022-01-12 14:57:50|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|49
1641999480000|2022-01-12 14:58:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1641999500000|2022-01-12 14:58:20|||||||||6
1641999510000|2022-01-12 14:58:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|37
1641999520000|2022-01-12 14:58:40|||||||||2
1641999530000|2022-01-12 14:58:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|22
1641999540000|2022-01-12 14:59:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|68
1641999550000|2022-01-12 14:59:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|27
1641999560000|2022-01-12 14:59:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|37
1641999570000|2022-01-12 14:59:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|35
1641999580000|2022-01-12 14:59:40|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|26
1641999590000|2022-01-12 14:59:50|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|44
1641999600000|2022-01-12 15:00:00|19002|18998|18994.2|18990.2|19003.6|18999.6|18994.2|18990.2|102
1641999610000|2022-01-12 15:00:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|43
1641999620000|2022-01-12 15:00:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1641999630000|2022-01-12 15:00:30|||||||||15
1641999640000|2022-01-12 15:00:40|||||||||1
1641999650000|2022-01-12 15:00:50|||||||||25
1641999660000|2022-01-12 15:01:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|80
1641999670000|2022-01-12 15:01:10|||||||||32
1641999680000|2022-01-12 15:01:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1641999690000|2022-01-12 15:01:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1641999700000|2022-01-12 15:01:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|18
1641999710000|2022-01-12 15:01:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1641999720000|2022-01-12 15:02:00|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|108
1641999730000|2022-01-12 15:02:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|29
1641999740000|2022-01-12 15:02:20|||||||||10
1641999750000|2022-01-12 15:02:30|||||||||1
1641999760000|2022-01-12 15:02:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|45
1641999770000|2022-01-12 15:02:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1641999780000|2022-01-12 15:03:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|24
1641999790000|2022-01-12 15:03:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|38
1641999800000|2022-01-12 15:03:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1641999810000|2022-01-12 15:03:30|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|29
1641999820000|2022-01-12 15:03:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1641999830000|2022-01-12 15:03:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|27
1641999840000|2022-01-12 15:04:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|17
1641999850000|2022-01-12 15:04:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|29
1641999860000|2022-01-12 15:04:20|||||||||12
1641999870000|2022-01-12 15:04:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1641999880000|2022-01-12 15:04:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1641999890000|2022-01-12 15:04:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|46
1641999900000|2022-01-12 15:05:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|57
1641999910000|2022-01-12 15:05:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1641999920000|2022-01-12 15:05:20|19003.6|18999.6|19009.8|19005.8|19012.9|19008.9|19003.6|18999.6|77
1641999930000|2022-01-12 15:05:30|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|49
1641999940000|2022-01-12 15:05:40|19012.9|19008.9|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|34
1641999950000|2022-01-12 15:05:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|73
1641999960000|2022-01-12 15:06:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|18
1641999970000|2022-01-12 15:06:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|25
1641999980000|2022-01-12 15:06:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|27
1641999990000|2022-01-12 15:06:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1642000000000|2022-01-12 15:06:40|||||||||1
1642000020000|2022-01-12 15:07:00|||||||||32
1642000030000|2022-01-12 15:07:10|||||||||4
1642000040000|2022-01-12 15:07:20|||||||||2
1642000050000|2022-01-12 15:07:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|17
1642000060000|2022-01-12 15:07:40|||||||||3
1642000070000|2022-01-12 15:07:50|||||||||17
1642000080000|2022-01-12 15:08:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1642000090000|2022-01-12 15:08:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|54
1642000100000|2022-01-12 15:08:20|||||||||14
1642000110000|2022-01-12 15:08:30|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|25
1642000120000|2022-01-12 15:08:40|||||||||6
1642000130000|2022-01-12 15:08:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|14
1642000140000|2022-01-12 15:09:00|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19017.6|19013.6|45
1642000150000|2022-01-12 15:09:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1642000160000|2022-01-12 15:09:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|10
1642000170000|2022-01-12 15:09:30|||||||||3
1642000190000|2022-01-12 15:09:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|18
1642000200000|2022-01-12 15:10:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1642000210000|2022-01-12 15:10:10|||||||||3
1642000240000|2022-01-12 15:10:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|47
1642000250000|2022-01-12 15:10:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|79
1642000260000|2022-01-12 15:11:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1642000270000|2022-01-12 15:11:10|||||||||6
1642000280000|2022-01-12 15:11:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|10
1642000290000|2022-01-12 15:11:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|14
1642000300000|2022-01-12 15:11:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1642000310000|2022-01-12 15:11:50|||||||||10
1642000320000|2022-01-12 15:12:00|19009.8|19005.8|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|33
1642000330000|2022-01-12 15:12:10|||||||||1
1642000340000|2022-01-12 15:12:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1642000350000|2022-01-12 15:12:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|39
1642000360000|2022-01-12 15:12:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|36
1642000370000|2022-01-12 15:12:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|75
1642000380000|2022-01-12 15:13:00|19019.2|19015.2|19009.8|19005.8|19019.2|19015.2|19009.8|19005.8|109
1642000390000|2022-01-12 15:13:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|20
1642000400000|2022-01-12 15:13:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|31
1642000410000|2022-01-12 15:13:30|||||||||7
1642000420000|2022-01-12 15:13:40|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|16
1642000430000|2022-01-12 15:13:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1642000440000|2022-01-12 15:14:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|55
1642000450000|2022-01-12 15:14:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|42
1642000460000|2022-01-12 15:14:20|19011.4|19007.4|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|29
1642000470000|2022-01-12 15:14:30|19009.8|19005.8|19014.5|19010.5|19014.5|19010.5|19009.8|19005.8|24
1642000480000|2022-01-12 15:14:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1642000490000|2022-01-12 15:14:50|||||||||1
1642000500000|2022-01-12 15:15:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1642000510000|2022-01-12 15:15:10|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|31
1642000520000|2022-01-12 15:15:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1642000530000|2022-01-12 15:15:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|15
1642000540000|2022-01-12 15:15:40|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|49
1642000550000|2022-01-12 15:15:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1642000560000|2022-01-12 15:16:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|13
1642000570000|2022-01-12 15:16:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|25
1642000580000|2022-01-12 15:16:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|31
1642000590000|2022-01-12 15:16:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|38
1642000610000|2022-01-12 15:16:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1642000620000|2022-01-12 15:17:00|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|31
1642000630000|2022-01-12 15:17:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|24
1642000640000|2022-01-12 15:17:20|||||||||2
1642000650000|2022-01-12 15:17:30|||||||||1
1642000660000|2022-01-12 15:17:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|15
1642000680000|2022-01-12 15:18:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|25
1642000690000|2022-01-12 15:18:10|||||||||11
1642000700000|2022-01-12 15:18:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1642000710000|2022-01-12 15:18:30|19006.7|19002.7|19008.3|19004.3|19012.9|19008.9|19006.7|19002.7|65
1642000720000|2022-01-12 15:18:40|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|84
1642000730000|2022-01-12 15:18:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|240
1642000740000|2022-01-12 15:19:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|29
1642000750000|2022-01-12 15:19:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|83
1642000760000|2022-01-12 15:19:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1642000770000|2022-01-12 15:19:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1642000780000|2022-01-12 15:19:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|12
1642000790000|2022-01-12 15:19:50|||||||||6
1642000800000|2022-01-12 15:20:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|38
1642000810000|2022-01-12 15:20:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1642000820000|2022-01-12 15:20:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|54
1642000830000|2022-01-12 15:20:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1642000840000|2022-01-12 15:20:40|||||||||1
1642000850000|2022-01-12 15:20:50|||||||||1
1642000860000|2022-01-12 15:21:00|18998.9|18994.9|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|40
1642000870000|2022-01-12 15:21:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1642000880000|2022-01-12 15:21:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|90
1642000890000|2022-01-12 15:21:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1642000900000|2022-01-12 15:21:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1642000910000|2022-01-12 15:21:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|54
1642000920000|2022-01-12 15:22:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|48
1642000940000|2022-01-12 15:22:20|||||||||1
1642000950000|2022-01-12 15:22:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|194
1642000960000|2022-01-12 15:22:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642000970000|2022-01-12 15:22:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|64
1642000980000|2022-01-12 15:23:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1642000990000|2022-01-12 15:23:10|||||||||17
1642001000000|2022-01-12 15:23:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|8
1642001010000|2022-01-12 15:23:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|43
1642001020000|2022-01-12 15:23:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1642001030000|2022-01-12 15:23:50|18992.6|18988.6|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|23
1642001040000|2022-01-12 15:24:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1642001050000|2022-01-12 15:24:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1642001060000|2022-01-12 15:24:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1642001070000|2022-01-12 15:24:30|||||||||3
1642001080000|2022-01-12 15:24:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1642001090000|2022-01-12 15:24:50|||||||||1
1642001100000|2022-01-12 15:25:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|25
1642001110000|2022-01-12 15:25:10|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|48
1642001120000|2022-01-12 15:25:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|20
1642001130000|2022-01-12 15:25:30|18989.5|18985.5|18997.3|18993.3|18997.3|18993.3|18989.5|18985.5|15
1642001140000|2022-01-12 15:25:40|||||||||1
1642001150000|2022-01-12 15:25:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1642001160000|2022-01-12 15:26:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|29
1642001170000|2022-01-12 15:26:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1642001180000|2022-01-12 15:26:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|6
1642001190000|2022-01-12 15:26:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1642001200000|2022-01-12 15:26:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1642001210000|2022-01-12 15:26:50|||||||||1
1642001220000|2022-01-12 15:27:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|53
1642001230000|2022-01-12 15:27:10|||||||||12
1642001240000|2022-01-12 15:27:20|||||||||1
1642001250000|2022-01-12 15:27:30|||||||||28
1642001260000|2022-01-12 15:27:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|34
1642001270000|2022-01-12 15:27:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|29
1642001280000|2022-01-12 15:28:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|41
1642001290000|2022-01-12 15:28:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|29
1642001300000|2022-01-12 15:28:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1642001310000|2022-01-12 15:28:30|||||||||17
1642001320000|2022-01-12 15:28:40|||||||||1
1642001330000|2022-01-12 15:28:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1642001340000|2022-01-12 15:29:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1642001360000|2022-01-12 15:29:20|||||||||1
1642001370000|2022-01-12 15:29:30|||||||||1
1642001380000|2022-01-12 15:29:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|46
1642001390000|2022-01-12 15:29:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1642001400000|2022-01-12 15:30:00|18995.8|18991.8|18987.9|18983.9|18995.8|18991.8|18987.9|18983.9|43
1642001410000|2022-01-12 15:30:10|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|32
1642001420000|2022-01-12 15:30:20|||||||||7
1642001430000|2022-01-12 15:30:30|||||||||6
1642001440000|2022-01-12 15:30:40|||||||||12
1642001450000|2022-01-12 15:30:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1642001460000|2022-01-12 15:31:00|||||||||7
1642001470000|2022-01-12 15:31:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|25
1642001480000|2022-01-12 15:31:20|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|17
1642001490000|2022-01-12 15:31:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|42
1642001500000|2022-01-12 15:31:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|39
1642001510000|2022-01-12 15:31:50|||||||||1
1642001520000|2022-01-12 15:32:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642001530000|2022-01-12 15:32:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|25
1642001540000|2022-01-12 15:32:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|31
1642001550000|2022-01-12 15:32:30|18986.4|18982.4|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|22
1642001560000|2022-01-12 15:32:40|||||||||1
1642001570000|2022-01-12 15:32:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|18
1642001580000|2022-01-12 15:33:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1642001590000|2022-01-12 15:33:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|79
1642001600000|2022-01-12 15:33:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|35
1642001610000|2022-01-12 15:33:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|53
1642001620000|2022-01-12 15:33:40|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|35
1642001630000|2022-01-12 15:33:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1642001640000|2022-01-12 15:34:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|30
1642001650000|2022-01-12 15:34:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|39
1642001660000|2022-01-12 15:34:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|48
1642001670000|2022-01-12 15:34:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1642001680000|2022-01-12 15:34:40|||||||||4
1642001690000|2022-01-12 15:34:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|7
1642001700000|2022-01-12 15:35:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|36
1642001710000|2022-01-12 15:35:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|56
1642001720000|2022-01-12 15:35:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|128
1642001740000|2022-01-12 15:35:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|55
1642001750000|2022-01-12 15:35:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1642001760000|2022-01-12 15:36:00|||||||||60
1642001770000|2022-01-12 15:36:10|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|15
1642001780000|2022-01-12 15:36:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|7
1642001790000|2022-01-12 15:36:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1642001800000|2022-01-12 15:36:40|||||||||1
1642001810000|2022-01-12 15:36:50|||||||||1
1642001820000|2022-01-12 15:37:00|||||||||3
1642001830000|2022-01-12 15:37:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|59
1642001840000|2022-01-12 15:37:20|||||||||3
1642001850000|2022-01-12 15:37:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|26
1642001860000|2022-01-12 15:37:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|36
1642001870000|2022-01-12 15:37:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1642001880000|2022-01-12 15:38:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1642001890000|2022-01-12 15:38:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1642001900000|2022-01-12 15:38:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|39
1642001910000|2022-01-12 15:38:30|||||||||1
1642001920000|2022-01-12 15:38:40|||||||||1
1642001930000|2022-01-12 15:38:50|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|44
1642001940000|2022-01-12 15:39:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|34
1642001950000|2022-01-12 15:39:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|12
1642001960000|2022-01-12 15:39:20|||||||||7
1642001970000|2022-01-12 15:39:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|13
1642001980000|2022-01-12 15:39:40|18989.5|18985.5|18986.4|18982.4|18989.5|18985.5|18984.8|18980.8|147
1642001990000|2022-01-12 15:39:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|74
1642002000000|2022-01-12 15:40:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1642002010000|2022-01-12 15:40:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|15
1642002020000|2022-01-12 15:40:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|53
1642002030000|2022-01-12 15:40:30|||||||||1
1642002040000|2022-01-12 15:40:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1642002050000|2022-01-12 15:40:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|36
1642002060000|2022-01-12 15:41:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|13
1642002070000|2022-01-12 15:41:10|||||||||5
1642002080000|2022-01-12 15:41:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1642002090000|2022-01-12 15:41:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|53
1642002100000|2022-01-12 15:41:40|18991.1|18987.1|18995.8|18991.8|18997.3|18993.3|18991.1|18987.1|44
1642002110000|2022-01-12 15:41:50|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|7
1642002120000|2022-01-12 15:42:00|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|12
1642002130000|2022-01-12 15:42:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|28
1642002140000|2022-01-12 15:42:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|57
1642002150000|2022-01-12 15:42:30|||||||||1
1642002160000|2022-01-12 15:42:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|36
1642002170000|2022-01-12 15:42:50|||||||||21
1642002180000|2022-01-12 15:43:00|||||||||3
1642002190000|2022-01-12 15:43:10|||||||||7
1642002200000|2022-01-12 15:43:20|||||||||1
1642002210000|2022-01-12 15:43:30|||||||||2
1642002220000|2022-01-12 15:43:40|||||||||1
1642002230000|2022-01-12 15:43:50|||||||||5
1642002240000|2022-01-12 15:44:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1642002250000|2022-01-12 15:44:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1642002260000|2022-01-12 15:44:20|||||||||2
1642002270000|2022-01-12 15:44:30|||||||||1
1642002280000|2022-01-12 15:44:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1642002290000|2022-01-12 15:44:50|||||||||10
1642002300000|2022-01-12 15:45:00|||||||||3
1642002320000|2022-01-12 15:45:20|||||||||1
1642002330000|2022-01-12 15:45:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1642002340000|2022-01-12 15:45:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|40
1642002350000|2022-01-12 15:45:50|18989.5|18985.5|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|49
1642002360000|2022-01-12 15:46:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|36
1642002370000|2022-01-12 15:46:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|6
1642002380000|2022-01-12 15:46:20|||||||||1
1642002390000|2022-01-12 15:46:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|14
1642002400000|2022-01-12 15:46:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|94
1642002410000|2022-01-12 15:46:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|72
1642002420000|2022-01-12 15:47:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1642002430000|2022-01-12 15:47:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|36
1642002440000|2022-01-12 15:47:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1642002450000|2022-01-12 15:47:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|55
1642002460000|2022-01-12 15:47:40|||||||||1
1642002470000|2022-01-12 15:47:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1642002480000|2022-01-12 15:48:00|||||||||22
1642002490000|2022-01-12 15:48:10|||||||||7
1642002500000|2022-01-12 15:48:20|||||||||15
1642002510000|2022-01-12 15:48:30|||||||||1
1642002520000|2022-01-12 15:48:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1642002530000|2022-01-12 15:48:50|||||||||14
1642002540000|2022-01-12 15:49:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1642002550000|2022-01-12 15:49:10|||||||||51
1642002560000|2022-01-12 15:49:20|||||||||58
1642002570000|2022-01-12 15:49:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|76
1642002580000|2022-01-12 15:49:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1642002590000|2022-01-12 15:49:50|||||||||32
1642002600000|2022-01-12 15:50:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|10
1642002610000|2022-01-12 15:50:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|18
1642002620000|2022-01-12 15:50:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|6
1642002630000|2022-01-12 15:50:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|28
1642002640000|2022-01-12 15:50:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|5
1642002650000|2022-01-12 15:50:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|27
1642002660000|2022-01-12 15:51:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|25
1642002670000|2022-01-12 15:51:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1642002680000|2022-01-12 15:51:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1642002700000|2022-01-12 15:51:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|31
1642002710000|2022-01-12 15:51:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1642002720000|2022-01-12 15:52:00|||||||||36
1642002740000|2022-01-12 15:52:20|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|21
1642002750000|2022-01-12 15:52:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|24
1642002760000|2022-01-12 15:52:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|42
1642002770000|2022-01-12 15:52:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1642002780000|2022-01-12 15:53:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1642002790000|2022-01-12 15:53:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1642002800000|2022-01-12 15:53:20|||||||||8
1642002810000|2022-01-12 15:53:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1642002820000|2022-01-12 15:53:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1642002830000|2022-01-12 15:53:50|||||||||1
1642002840000|2022-01-12 15:54:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1642002860000|2022-01-12 15:54:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|30
1642002870000|2022-01-12 15:54:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1642002880000|2022-01-12 15:54:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1642002890000|2022-01-12 15:54:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642002900000|2022-01-12 15:55:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|27
1642002910000|2022-01-12 15:55:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|5
1642002920000|2022-01-12 15:55:20|19002|18998|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|15
1642002940000|2022-01-12 15:55:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|14
1642002950000|2022-01-12 15:55:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|12
1642002960000|2022-01-12 15:56:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|32
1642002970000|2022-01-12 15:56:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1642002980000|2022-01-12 15:56:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|16
1642002990000|2022-01-12 15:56:30|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|33
1642003000000|2022-01-12 15:56:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1642003020000|2022-01-12 15:57:00|18997.3|18993.3|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|22
1642003030000|2022-01-12 15:57:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1642003050000|2022-01-12 15:57:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1642003060000|2022-01-12 15:57:40|||||||||23
1642003080000|2022-01-12 15:58:00|||||||||22
1642003090000|2022-01-12 15:58:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|87
1642003100000|2022-01-12 15:58:20|||||||||16
1642003110000|2022-01-12 15:58:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|37
1642003120000|2022-01-12 15:58:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|53
1642003130000|2022-01-12 15:58:50|||||||||1
1642003150000|2022-01-12 15:59:10|||||||||1
1642003160000|2022-01-12 15:59:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|37
1642003170000|2022-01-12 15:59:30|||||||||11
1642003180000|2022-01-12 15:59:40|||||||||65
1642003190000|2022-01-12 15:59:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|79
1642003200000|2022-01-12 16:00:00|||||||||51
1642003220000|2022-01-12 16:00:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|31
1642003240000|2022-01-12 16:00:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|20
1642003260000|2022-01-12 16:01:00|||||||||3
1642003270000|2022-01-12 16:01:10|||||||||4
1642003300000|2022-01-12 16:01:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|34
1642003310000|2022-01-12 16:01:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|45
1642003320000|2022-01-12 16:02:00|||||||||27
1642003330000|2022-01-12 16:02:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|40
1642003340000|2022-01-12 16:02:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|29
1642003350000|2022-01-12 16:02:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|19
1642003360000|2022-01-12 16:02:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1642003370000|2022-01-12 16:02:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|109
1642003380000|2022-01-12 16:03:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|35
1642003390000|2022-01-12 16:03:10|||||||||17
1642003400000|2022-01-12 16:03:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|71
1642003410000|2022-01-12 16:03:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|95
1642003440000|2022-01-12 16:04:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|55
1642003460000|2022-01-12 16:04:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1642003470000|2022-01-12 16:04:30|||||||||22
1642003500000|2022-01-12 16:05:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|104
1642003510000|2022-01-12 16:05:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|44
1642003520000|2022-01-12 16:05:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|30
1642003530000|2022-01-12 16:05:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|89
1642003540000|2022-01-12 16:05:40|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|62
1642003550000|2022-01-12 16:05:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1642003560000|2022-01-12 16:06:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|18
1642003570000|2022-01-12 16:06:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1642003580000|2022-01-12 16:06:20|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|36
1642003590000|2022-01-12 16:06:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1642003600000|2022-01-12 16:06:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|26
1642003610000|2022-01-12 16:06:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|4
1642003620000|2022-01-12 16:07:00|19000.4|18996.4|18995.8|18991.8|19000.4|18996.4|18994.2|18990.2|48
1642003630000|2022-01-12 16:07:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1642003640000|2022-01-12 16:07:20|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|26
1642003650000|2022-01-12 16:07:30|||||||||5
1642003680000|2022-01-12 16:08:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|20
1642003690000|2022-01-12 16:08:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|39
1642003700000|2022-01-12 16:08:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|34
1642003710000|2022-01-12 16:08:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|22
1642003720000|2022-01-12 16:08:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1642003740000|2022-01-12 16:09:00|||||||||7
1642003750000|2022-01-12 16:09:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1642003760000|2022-01-12 16:09:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|19
1642003770000|2022-01-12 16:09:30|||||||||46
1642003780000|2022-01-12 16:09:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|13
1642003790000|2022-01-12 16:09:50|||||||||9
1642003800000|2022-01-12 16:10:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1642003810000|2022-01-12 16:10:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1642003820000|2022-01-12 16:10:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1642003830000|2022-01-12 16:10:30|||||||||12
1642003850000|2022-01-12 16:10:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|45
1642003860000|2022-01-12 16:11:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|77
1642003870000|2022-01-12 16:11:10|||||||||32
1642003880000|2022-01-12 16:11:20|||||||||3
1642003900000|2022-01-12 16:11:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|42
1642003910000|2022-01-12 16:11:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1642003920000|2022-01-12 16:12:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|84
1642003940000|2022-01-12 16:12:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|67
1642003950000|2022-01-12 16:12:30|18978.6|18974.6|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|43
1642003960000|2022-01-12 16:12:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|145
1642003970000|2022-01-12 16:12:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|70
1642003980000|2022-01-12 16:13:00|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|40
1642004000000|2022-01-12 16:13:20|||||||||1
1642004010000|2022-01-12 16:13:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|131
1642004020000|2022-01-12 16:13:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|6
1642004030000|2022-01-12 16:13:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|82
1642004040000|2022-01-12 16:14:00|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|140
1642004050000|2022-01-12 16:14:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|165
1642004060000|2022-01-12 16:14:20|||||||||17
1642004070000|2022-01-12 16:14:30|||||||||16
1642004080000|2022-01-12 16:14:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|149
1642004090000|2022-01-12 16:14:50|||||||||11
1642004100000|2022-01-12 16:15:00|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|104
1642004110000|2022-01-12 16:15:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|84
1642004120000|2022-01-12 16:15:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|51
1642004130000|2022-01-12 16:15:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1642004140000|2022-01-12 16:15:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|42
1642004150000|2022-01-12 16:15:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1642004160000|2022-01-12 16:16:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|223
1642004170000|2022-01-12 16:16:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|78
1642004180000|2022-01-12 16:16:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|14
1642004190000|2022-01-12 16:16:30|||||||||2
1642004210000|2022-01-12 16:16:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1642004220000|2022-01-12 16:17:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1642004230000|2022-01-12 16:17:10|||||||||16
1642004240000|2022-01-12 16:17:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1642004250000|2022-01-12 16:17:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|39
1642004270000|2022-01-12 16:17:50|18994.2|18990.2|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|414
1642004280000|2022-01-12 16:18:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|103
1642004290000|2022-01-12 16:18:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|39
1642004300000|2022-01-12 16:18:20|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|51
1642004310000|2022-01-12 16:18:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1642004320000|2022-01-12 16:18:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|58
1642004330000|2022-01-12 16:18:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|183
1642004340000|2022-01-12 16:19:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|162
1642004350000|2022-01-12 16:19:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|168
1642004360000|2022-01-12 16:19:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|124
1642004370000|2022-01-12 16:19:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|155
1642004380000|2022-01-12 16:19:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|76
1642004390000|2022-01-12 16:19:50|18998.9|18994.9|18987.9|18983.9|19000.4|18996.4|18987.9|18983.9|70
1642004400000|2022-01-12 16:20:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|50
1642004410000|2022-01-12 16:20:10|||||||||63
1642004420000|2022-01-12 16:20:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18983.3|18979.3|144
1642004430000|2022-01-12 16:20:30|18986.4|18982.4|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|84
1642004440000|2022-01-12 16:20:40|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|36
1642004450000|2022-01-12 16:20:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|40
1642004460000|2022-01-12 16:21:00|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|47
1642004470000|2022-01-12 16:21:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|47
1642004480000|2022-01-12 16:21:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|127
1642004490000|2022-01-12 16:21:30|18984.8|18980.8|18994.2|18990.2|18997.3|18993.3|18984.8|18980.8|112
1642004500000|2022-01-12 16:21:40|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|233
1642004510000|2022-01-12 16:21:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|177
1642004520000|2022-01-12 16:22:00|18995.8|18991.8|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|152
1642004530000|2022-01-12 16:22:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|71
1642004540000|2022-01-12 16:22:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|135
1642004550000|2022-01-12 16:22:30|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|48
1642004560000|2022-01-12 16:22:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1642004570000|2022-01-12 16:22:50|19000.4|18996.4|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|86
1642004580000|2022-01-12 16:23:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|79
1642004590000|2022-01-12 16:23:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|49
1642004610000|2022-01-12 16:23:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1642004620000|2022-01-12 16:23:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|24
1642004630000|2022-01-12 16:23:50|||||||||26
1642004640000|2022-01-12 16:24:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|43
1642004650000|2022-01-12 16:24:10|||||||||15
1642004660000|2022-01-12 16:24:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|59
1642004670000|2022-01-12 16:24:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1642004680000|2022-01-12 16:24:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1642004690000|2022-01-12 16:24:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1642004700000|2022-01-12 16:25:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|56
1642004720000|2022-01-12 16:25:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|71
1642004730000|2022-01-12 16:25:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|12
1642004740000|2022-01-12 16:25:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1642004750000|2022-01-12 16:25:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|40
1642004760000|2022-01-12 16:26:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1642004770000|2022-01-12 16:26:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|26
1642004780000|2022-01-12 16:26:20|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|71
1642004790000|2022-01-12 16:26:30|18994.2|18990.2|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|101
1642004800000|2022-01-12 16:26:40|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|30
1642004810000|2022-01-12 16:26:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|25
1642004820000|2022-01-12 16:27:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1642004830000|2022-01-12 16:27:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|32
1642004840000|2022-01-12 16:27:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|20
1642004850000|2022-01-12 16:27:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|18
1642004860000|2022-01-12 16:27:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|55
1642004870000|2022-01-12 16:27:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|5
1642004880000|2022-01-12 16:28:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1642004890000|2022-01-12 16:28:10|||||||||10
1642004900000|2022-01-12 16:28:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1642004910000|2022-01-12 16:28:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1642004920000|2022-01-12 16:28:40|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|24
1642004930000|2022-01-12 16:28:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|2
1642004940000|2022-01-12 16:29:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|38
1642004950000|2022-01-12 16:29:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|54
1642004960000|2022-01-12 16:29:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|9
1642004970000|2022-01-12 16:29:30|19008.3|19004.3|19009.8|19005.8|19012.9|19008.9|19008.3|19004.3|7
1642004980000|2022-01-12 16:29:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1642004990000|2022-01-12 16:29:50|||||||||30
1642005000000|2022-01-12 16:30:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|64
1642005010000|2022-01-12 16:30:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|41
1642005020000|2022-01-12 16:30:20|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|122
1642005030000|2022-01-12 16:30:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1642005040000|2022-01-12 16:30:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|26
1642005050000|2022-01-12 16:30:50|||||||||40
1642005070000|2022-01-12 16:31:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|8
1642005080000|2022-01-12 16:31:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|16
1642005090000|2022-01-12 16:31:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|17
1642005100000|2022-01-12 16:31:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|11
1642005110000|2022-01-12 16:31:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|27
1642005140000|2022-01-12 16:32:20|||||||||24
1642005150000|2022-01-12 16:32:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|40
1642005160000|2022-01-12 16:32:40|||||||||1
1642005170000|2022-01-12 16:32:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|78
1642005200000|2022-01-12 16:33:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|46
1642005210000|2022-01-12 16:33:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1642005220000|2022-01-12 16:33:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|41
1642005230000|2022-01-12 16:33:50|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|31
1642005240000|2022-01-12 16:34:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|37
1642005250000|2022-01-12 16:34:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|23
1642005260000|2022-01-12 16:34:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1642005270000|2022-01-12 16:34:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|11
1642005280000|2022-01-12 16:34:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1642005290000|2022-01-12 16:34:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|34
1642005300000|2022-01-12 16:35:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|25
1642005310000|2022-01-12 16:35:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|58
1642005320000|2022-01-12 16:35:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|46
1642005330000|2022-01-12 16:35:30|||||||||1
1642005340000|2022-01-12 16:35:40|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1642005350000|2022-01-12 16:35:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|26
1642005360000|2022-01-12 16:36:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|82
1642005370000|2022-01-12 16:36:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|39
1642005380000|2022-01-12 16:36:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1642005390000|2022-01-12 16:36:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|7
1642005400000|2022-01-12 16:36:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|50
1642005410000|2022-01-12 16:36:50|19025.4|19021.4|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|72
1642005420000|2022-01-12 16:37:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1642005440000|2022-01-12 16:37:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|77
1642005450000|2022-01-12 16:37:30|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|27
1642005460000|2022-01-12 16:37:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|60
1642005470000|2022-01-12 16:37:50|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|96
1642005480000|2022-01-12 16:38:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|37
1642005490000|2022-01-12 16:38:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|42
1642005500000|2022-01-12 16:38:20|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|23
1642005510000|2022-01-12 16:38:30|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|22
1642005520000|2022-01-12 16:38:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1642005530000|2022-01-12 16:38:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|35
1642005540000|2022-01-12 16:39:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|38
1642005550000|2022-01-12 16:39:10|||||||||4
1642005560000|2022-01-12 16:39:20|||||||||9
1642005570000|2022-01-12 16:39:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|36
1642005600000|2022-01-12 16:40:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|30
1642005610000|2022-01-12 16:40:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|8
1642005630000|2022-01-12 16:40:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|7
1642005640000|2022-01-12 16:40:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1642005660000|2022-01-12 16:41:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1642005670000|2022-01-12 16:41:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|27
1642005680000|2022-01-12 16:41:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|6
1642005690000|2022-01-12 16:41:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|58
1642005700000|2022-01-12 16:41:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1642005710000|2022-01-12 16:41:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1642005720000|2022-01-12 16:42:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1642005730000|2022-01-12 16:42:10|||||||||3
1642005740000|2022-01-12 16:42:20|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|10
1642005750000|2022-01-12 16:42:30|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|23
1642005780000|2022-01-12 16:43:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1642005790000|2022-01-12 16:43:10|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|48
1642005800000|2022-01-12 16:43:20|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|21
1642005810000|2022-01-12 16:43:30|||||||||2
1642005820000|2022-01-12 16:43:40|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|24
1642005830000|2022-01-12 16:43:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1642005840000|2022-01-12 16:44:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|63
1642005850000|2022-01-12 16:44:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|13
1642005870000|2022-01-12 16:44:30|||||||||2
1642005880000|2022-01-12 16:44:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19
1642005890000|2022-01-12 16:44:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1642005900000|2022-01-12 16:45:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|13
1642005910000|2022-01-12 16:45:10|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|23
1642005920000|2022-01-12 16:45:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|17
1642005930000|2022-01-12 16:45:30|||||||||29
1642005940000|2022-01-12 16:45:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|72
1642005960000|2022-01-12 16:46:00|19027|19023|19027|19023|19027|19023|19027|19023|40
1642005970000|2022-01-12 16:46:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1642005980000|2022-01-12 16:46:20|||||||||50
1642006020000|2022-01-12 16:47:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|35
1642006040000|2022-01-12 16:47:20|||||||||13
1642006060000|2022-01-12 16:47:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|75
1642006070000|2022-01-12 16:47:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1642006080000|2022-01-12 16:48:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1642006090000|2022-01-12 16:48:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|63
1642006100000|2022-01-12 16:48:20|||||||||2
1642006110000|2022-01-12 16:48:30|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|13
1642006120000|2022-01-12 16:48:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|2
1642006130000|2022-01-12 16:48:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|9
1642006140000|2022-01-12 16:49:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1642006150000|2022-01-12 16:49:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1642006160000|2022-01-12 16:49:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1642006180000|2022-01-12 16:49:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1642006190000|2022-01-12 16:49:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|16
1642006200000|2022-01-12 16:50:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|21
1642006210000|2022-01-12 16:50:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|24
1642006220000|2022-01-12 16:50:20|||||||||20
1642006230000|2022-01-12 16:50:30|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|56
1642006240000|2022-01-12 16:50:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1642006250000|2022-01-12 16:50:50|19041.1|19037.1|19047.3|19043.3|19050.4|19046.4|19041.1|19037.1|35
1642006260000|2022-01-12 16:51:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1642006270000|2022-01-12 16:51:10|19044.2|19040.2|19039.5|19035.5|19044.2|19040.2|19039.5|19035.5|33
1642006280000|2022-01-12 16:51:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|21
1642006290000|2022-01-12 16:51:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|10
1642006300000|2022-01-12 16:51:40|||||||||78
1642006310000|2022-01-12 16:51:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|26
1642006320000|2022-01-12 16:52:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|64
1642006330000|2022-01-12 16:52:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|9
1642006340000|2022-01-12 16:52:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|19
1642006370000|2022-01-12 16:52:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|9
1642006380000|2022-01-12 16:53:00|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1642006400000|2022-01-12 16:53:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|5
1642006410000|2022-01-12 16:53:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|45
1642006430000|2022-01-12 16:53:50|||||||||8
1642006440000|2022-01-12 16:54:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|19
1642006450000|2022-01-12 16:54:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|58
1642006460000|2022-01-12 16:54:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1642006470000|2022-01-12 16:54:30|||||||||5
1642006480000|2022-01-12 16:54:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|8
1642006490000|2022-01-12 16:54:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|24
1642006500000|2022-01-12 16:55:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|32
1642006510000|2022-01-12 16:55:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|17
1642006530000|2022-01-12 16:55:30|||||||||1
1642006540000|2022-01-12 16:55:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1642006560000|2022-01-12 16:56:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|32
1642006570000|2022-01-12 16:56:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|16
1642006590000|2022-01-12 16:56:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|30
1642006600000|2022-01-12 16:56:40|||||||||6
1642006620000|2022-01-12 16:57:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|33
1642006630000|2022-01-12 16:57:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|9
1642006640000|2022-01-12 16:57:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|24
1642006670000|2022-01-12 16:57:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|12
1642006680000|2022-01-12 16:58:00|||||||||2
1642006690000|2022-01-12 16:58:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|14
1642006710000|2022-01-12 16:58:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1642006740000|2022-01-12 16:59:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|6
1642006750000|2022-01-12 16:59:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|28
1642006780000|2022-01-12 16:59:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|2
1642006800000|2022-01-12 17:00:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1642006810000|2022-01-12 17:00:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1642006820000|2022-01-12 17:00:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1642006830000|2022-01-12 17:00:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|32
1642006840000|2022-01-12 17:00:40|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|21
1642006850000|2022-01-12 17:00:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642006860000|2022-01-12 17:01:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|23
1642006870000|2022-01-12 17:01:10|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|8
1642006880000|2022-01-12 17:01:20|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1642006890000|2022-01-12 17:01:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642006900000|2022-01-12 17:01:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19
1642006920000|2022-01-12 17:02:00|||||||||20
1642006930000|2022-01-12 17:02:10|||||||||91
1642006940000|2022-01-12 17:02:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|50
1642006950000|2022-01-12 17:02:30|||||||||41
1642007000000|2022-01-12 17:03:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|58
1642007010000|2022-01-12 17:03:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1642007030000|2022-01-12 17:03:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1642007040000|2022-01-12 17:04:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1642007050000|2022-01-12 17:04:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|11
1642007070000|2022-01-12 17:04:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|10
1642007090000|2022-01-12 17:04:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|33
1642007100000|2022-01-12 17:05:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1642007110000|2022-01-12 17:05:10|||||||||3
1642007120000|2022-01-12 17:05:20|||||||||3
1642007130000|2022-01-12 17:05:30|||||||||58
1642007140000|2022-01-12 17:05:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|37
1642007150000|2022-01-12 17:05:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|15
1642007160000|2022-01-12 17:06:00|||||||||1
1642007170000|2022-01-12 17:06:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|24
1642007180000|2022-01-12 17:06:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1642007190000|2022-01-12 17:06:30|||||||||31
1642007210000|2022-01-12 17:06:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1642007220000|2022-01-12 17:07:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19
1642007230000|2022-01-12 17:07:10|||||||||11
1642007240000|2022-01-12 17:07:20|||||||||1
1642007260000|2022-01-12 17:07:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|11
1642007270000|2022-01-12 17:07:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|31
1642007280000|2022-01-12 17:08:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|11
1642007290000|2022-01-12 17:08:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|29
1642007310000|2022-01-12 17:08:30|||||||||3
1642007320000|2022-01-12 17:08:40|||||||||6
1642007330000|2022-01-12 17:08:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|51
1642007340000|2022-01-12 17:09:00|||||||||12
1642007360000|2022-01-12 17:09:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|30
1642007370000|2022-01-12 17:09:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1642007380000|2022-01-12 17:09:40|||||||||5
1642007390000|2022-01-12 17:09:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|24
1642007400000|2022-01-12 17:10:00|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|44
1642007410000|2022-01-12 17:10:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|11
1642007430000|2022-01-12 17:10:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|37
1642007490000|2022-01-12 17:11:30|||||||||10
1642007500000|2022-01-12 17:11:40|||||||||31
1642007520000|2022-01-12 17:12:00|||||||||17
1642007530000|2022-01-12 17:12:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|56
1642007540000|2022-01-12 17:12:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|24
1642007550000|2022-01-12 17:12:30|||||||||13
1642007560000|2022-01-12 17:12:40|||||||||7
1642007570000|2022-01-12 17:12:50|||||||||28
1642007580000|2022-01-12 17:13:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|21
1642007590000|2022-01-12 17:13:10|||||||||50
1642007600000|2022-01-12 17:13:20|||||||||2
1642007640000|2022-01-12 17:14:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|34
1642007670000|2022-01-12 17:14:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|18
1642007680000|2022-01-12 17:14:40|19050.4|19046.4|19052|19048|19053.6|19049.6|19047.3|19043.3|56
1642007690000|2022-01-12 17:14:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1642007710000|2022-01-12 17:15:10|||||||||2
1642007720000|2022-01-12 17:15:20|||||||||2
1642007730000|2022-01-12 17:15:30|||||||||1
1642007740000|2022-01-12 17:15:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|24
1642007750000|2022-01-12 17:15:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|6
1642007780000|2022-01-12 17:16:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1642007800000|2022-01-12 17:16:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1642007810000|2022-01-12 17:16:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1642007820000|2022-01-12 17:17:00|||||||||3
1642007840000|2022-01-12 17:17:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|19
1642007850000|2022-01-12 17:17:30|||||||||19
1642007870000|2022-01-12 17:17:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|27
1642007880000|2022-01-12 17:18:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1642007910000|2022-01-12 17:18:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1642007920000|2022-01-12 17:18:40|||||||||2
1642007930000|2022-01-12 17:18:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|14
1642007940000|2022-01-12 17:19:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1642007950000|2022-01-12 17:19:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1642007970000|2022-01-12 17:19:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1642007980000|2022-01-12 17:19:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1642008010000|2022-01-12 17:20:10|||||||||8
1642008030000|2022-01-12 17:20:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1642008040000|2022-01-12 17:20:40|||||||||11
1642008050000|2022-01-12 17:20:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1642008070000|2022-01-12 17:21:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|14
1642008080000|2022-01-12 17:21:20|||||||||22
1642008090000|2022-01-12 17:21:30|||||||||4
1642008120000|2022-01-12 17:22:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|8
1642008180000|2022-01-12 17:23:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|32
1642008190000|2022-01-12 17:23:10|||||||||24
1642008210000|2022-01-12 17:23:30|||||||||12
1642008220000|2022-01-12 17:23:40|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1642008230000|2022-01-12 17:23:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1642008240000|2022-01-12 17:24:00|||||||||8
1642008250000|2022-01-12 17:24:10|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|12
1642008290000|2022-01-12 17:24:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|42
1642008310000|2022-01-12 17:25:10|||||||||7
1642008320000|2022-01-12 17:25:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1642008330000|2022-01-12 17:25:30|||||||||12
1642008350000|2022-01-12 17:25:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1642008360000|2022-01-12 17:26:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1642008400000|2022-01-12 17:26:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|14
1642008410000|2022-01-12 17:26:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1642008420000|2022-01-12 17:27:00|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|17
1642008430000|2022-01-12 17:27:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|10
1642008440000|2022-01-12 17:27:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|18
1642008450000|2022-01-12 17:27:30|||||||||26
1642008470000|2022-01-12 17:27:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|45
1642008480000|2022-01-12 17:28:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|15
1642008490000|2022-01-12 17:28:10|||||||||6
1642008510000|2022-01-12 17:28:30|||||||||2
1642008530000|2022-01-12 17:28:50|||||||||1
1642008540000|2022-01-12 17:29:00|||||||||10
1642008550000|2022-01-12 17:29:10|||||||||2
1642008600000|2022-01-12 17:30:00|||||||||9
1642008610000|2022-01-12 17:30:10|||||||||23
1642008630000|2022-01-12 17:30:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|69
1642008640000|2022-01-12 17:30:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1642008650000|2022-01-12 17:30:50|||||||||4
1642008670000|2022-01-12 17:31:10|||||||||4
1642008690000|2022-01-12 17:31:30|||||||||6
1642008710000|2022-01-12 17:31:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|24
1642008740000|2022-01-12 17:32:20|||||||||64
1642008750000|2022-01-12 17:32:30|||||||||40
1642008770000|2022-01-12 17:32:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|50
1642008780000|2022-01-12 17:33:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1642008810000|2022-01-12 17:33:30|||||||||4
1642008830000|2022-01-12 17:33:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|94
1642008840000|2022-01-12 17:34:00|||||||||5
1642008850000|2022-01-12 17:34:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|42
1642008910000|2022-01-12 17:35:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|29
1642008930000|2022-01-12 17:35:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|52
1642008940000|2022-01-12 17:35:40|||||||||2
1642008950000|2022-01-12 17:35:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|32
1642008960000|2022-01-12 17:36:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|30
1642008990000|2022-01-12 17:36:30|||||||||2
1642009000000|2022-01-12 17:36:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|29
1642009010000|2022-01-12 17:36:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|7
1642009020000|2022-01-12 17:37:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|29
1642009030000|2022-01-12 17:37:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1642009040000|2022-01-12 17:37:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|50
1642009050000|2022-01-12 17:37:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|15
1642009060000|2022-01-12 17:37:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|32
1642009070000|2022-01-12 17:37:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1642009080000|2022-01-12 17:38:00|||||||||6
1642009100000|2022-01-12 17:38:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|57
1642009110000|2022-01-12 17:38:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|14
1642009120000|2022-01-12 17:38:40|||||||||1
1642009150000|2022-01-12 17:39:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|37
1642009160000|2022-01-12 17:39:20|||||||||1
1642009170000|2022-01-12 17:39:30|||||||||2
1642009180000|2022-01-12 17:39:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|35
1642009190000|2022-01-12 17:39:50|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1642009200000|2022-01-12 17:40:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|22
1642009220000|2022-01-12 17:40:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1642009230000|2022-01-12 17:40:30|||||||||10
1642009240000|2022-01-12 17:40:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|15
1642009250000|2022-01-12 17:40:50|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|10
1642009260000|2022-01-12 17:41:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1642009270000|2022-01-12 17:41:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|14
1642009280000|2022-01-12 17:41:20|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1642009290000|2022-01-12 17:41:30|||||||||5
1642009300000|2022-01-12 17:41:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1642009320000|2022-01-12 17:42:00|||||||||2
1642009330000|2022-01-12 17:42:10|||||||||29
1642009340000|2022-01-12 17:42:20|||||||||3
1642009350000|2022-01-12 17:42:30|||||||||34
1642009360000|2022-01-12 17:42:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1642009380000|2022-01-12 17:43:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|13
1642009400000|2022-01-12 17:43:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|296
1642009410000|2022-01-12 17:43:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|17
1642009420000|2022-01-12 17:43:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|31
1642009440000|2022-01-12 17:44:00|||||||||12
1642009450000|2022-01-12 17:44:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|56
1642009460000|2022-01-12 17:44:20|||||||||1
1642009470000|2022-01-12 17:44:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|4
1642009510000|2022-01-12 17:45:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|6
1642009520000|2022-01-12 17:45:20|||||||||7
1642009540000|2022-01-12 17:45:40|||||||||8
1642009550000|2022-01-12 17:45:50|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|35
1642009560000|2022-01-12 17:46:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|20
1642009570000|2022-01-12 17:46:10|||||||||22
1642009580000|2022-01-12 17:46:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1642009630000|2022-01-12 17:47:10|||||||||13
1642009650000|2022-01-12 17:47:30|||||||||3
1642009690000|2022-01-12 17:48:10|||||||||1
1642009700000|2022-01-12 17:48:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|27
1642009710000|2022-01-12 17:48:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|35
1642009720000|2022-01-12 17:48:40|||||||||15
1642009730000|2022-01-12 17:48:50|||||||||3
1642009740000|2022-01-12 17:49:00|||||||||17
1642009750000|2022-01-12 17:49:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1642009770000|2022-01-12 17:49:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|40
1642009790000|2022-01-12 17:49:50|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|40
1642009800000|2022-01-12 17:50:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1642009810000|2022-01-12 17:50:10|||||||||2
1642009820000|2022-01-12 17:50:20|||||||||6
1642009830000|2022-01-12 17:50:30|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|38
1642009840000|2022-01-12 17:50:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1642009850000|2022-01-12 17:50:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|20
1642009860000|2022-01-12 17:51:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1642009870000|2022-01-12 17:51:10|19083.3|19079.3|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|26
1642009880000|2022-01-12 17:51:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|53
1642009890000|2022-01-12 17:51:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|9
1642009900000|2022-01-12 17:51:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|36
1642009910000|2022-01-12 17:51:50|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|41
1642009920000|2022-01-12 17:52:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1642009930000|2022-01-12 17:52:10|||||||||1
1642009940000|2022-01-12 17:52:20|||||||||3
1642009960000|2022-01-12 17:52:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19067.6|19063.6|9
1642009970000|2022-01-12 17:52:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1642009980000|2022-01-12 17:53:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|13
1642009990000|2022-01-12 17:53:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|22
1642010010000|2022-01-12 17:53:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1642010020000|2022-01-12 17:53:40|||||||||1
1642010030000|2022-01-12 17:53:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|12
1642010040000|2022-01-12 17:54:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|25
1642010070000|2022-01-12 17:54:30|||||||||1
1642010090000|2022-01-12 17:54:50|||||||||20
1642010100000|2022-01-12 17:55:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|106
1642010110000|2022-01-12 17:55:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1642010140000|2022-01-12 17:55:40|||||||||1
1642010150000|2022-01-12 17:55:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|15
1642010160000|2022-01-12 17:56:00|||||||||12
1642010170000|2022-01-12 17:56:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|37
1642010180000|2022-01-12 17:56:20|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|46
1642010190000|2022-01-12 17:56:30|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|36
1642010200000|2022-01-12 17:56:40|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|16
1642010210000|2022-01-12 17:56:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|19
1642010230000|2022-01-12 17:57:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|42
1642010240000|2022-01-12 17:57:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1642010260000|2022-01-12 17:57:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|35
1642010270000|2022-01-12 17:57:50|||||||||4
1642010280000|2022-01-12 17:58:00|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|32
1642010290000|2022-01-12 17:58:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|40
1642010300000|2022-01-12 17:58:20|||||||||1
1642010310000|2022-01-12 17:58:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|39
1642010320000|2022-01-12 17:58:40|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|45
1642010330000|2022-01-12 17:58:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|36
1642010340000|2022-01-12 17:59:00|||||||||48
1642010350000|2022-01-12 17:59:10|||||||||13
1642010360000|2022-01-12 17:59:20|||||||||5
1642010370000|2022-01-12 17:59:30|||||||||3
1642010380000|2022-01-12 17:59:40|||||||||5
1642010390000|2022-01-12 17:59:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|18
1642010400000|2022-01-12 18:00:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|38
1642010410000|2022-01-12 18:00:10|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|13
1642010420000|2022-01-12 18:00:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|6
1642010430000|2022-01-12 18:00:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642010460000|2022-01-12 18:01:00|19052|19048|19052|19048|19052|19048|19052|19048|8
1642010470000|2022-01-12 18:01:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1642010480000|2022-01-12 18:01:20|19047.3|19043.3|19053.6|19049.6|19056.7|19052.7|19047.3|19043.3|46
1642010490000|2022-01-12 18:01:30|19052|19048|19052|19048|19052|19048|19052|19048|0
1642010500000|2022-01-12 18:01:40|||||||||7
1642010510000|2022-01-12 18:01:50|19053.6|19049.6|19061.4|19057.4|19062.9|19058.9|19053.6|19049.6|44
1642010520000|2022-01-12 18:02:00|19053.6|19049.6|19052|19048|19056.7|19052.7|19052|19048|72
1642010530000|2022-01-12 18:02:10|19053.6|19049.6|19048.9|19044.9|19055.1|19051.1|19047.3|19043.3|109
1642010540000|2022-01-12 18:02:20|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|9
1642010550000|2022-01-12 18:02:30|19048.9|19044.9|19050.4|19046.4|19052|19048|19048.9|19044.9|58
1642010560000|2022-01-12 18:02:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|29
1642010570000|2022-01-12 18:02:50|||||||||10
1642010580000|2022-01-12 18:03:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|52
1642010590000|2022-01-12 18:03:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|16
1642010600000|2022-01-12 18:03:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|35
1642010610000|2022-01-12 18:03:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|20
1642010620000|2022-01-12 18:03:40|||||||||29
1642010630000|2022-01-12 18:03:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|15
1642010640000|2022-01-12 18:04:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|20
1642010650000|2022-01-12 18:04:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|23
1642010660000|2022-01-12 18:04:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|20
1642010670000|2022-01-12 18:04:30|19047.3|19043.3|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|45
1642010680000|2022-01-12 18:04:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|78
1642010690000|2022-01-12 18:04:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|55
1642010700000|2022-01-12 18:05:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|24
1642010710000|2022-01-12 18:05:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1642010720000|2022-01-12 18:05:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1642010730000|2022-01-12 18:05:30|19052|19048|19052|19048|19052|19048|19050.4|19046.4|24
1642010740000|2022-01-12 18:05:40|19050.4|19046.4|19044.2|19040.2|19052|19048|19044.2|19040.2|74
1642010750000|2022-01-12 18:05:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|42
1642010760000|2022-01-12 18:06:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|21
1642010770000|2022-01-12 18:06:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|13
1642010790000|2022-01-12 18:06:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1642010800000|2022-01-12 18:06:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1642010810000|2022-01-12 18:06:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|16
1642010820000|2022-01-12 18:07:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|7
1642010830000|2022-01-12 18:07:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|9
1642010840000|2022-01-12 18:07:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1642010850000|2022-01-12 18:07:30|||||||||6
1642010860000|2022-01-12 18:07:40|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|17
1642010870000|2022-01-12 18:07:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|31
1642010890000|2022-01-12 18:08:10|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|35
1642010900000|2022-01-12 18:08:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|36
1642010910000|2022-01-12 18:08:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|61
1642010920000|2022-01-12 18:08:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|6
1642010930000|2022-01-12 18:08:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|13
1642010940000|2022-01-12 18:09:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|8
1642010950000|2022-01-12 18:09:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|32
1642010960000|2022-01-12 18:09:20|19034.8|19030.8|19030.1|19026.1|19034.8|19030.8|19028.6|19024.6|84
1642010970000|2022-01-12 18:09:30|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|37
1642010980000|2022-01-12 18:09:40|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|5
1642010990000|2022-01-12 18:09:50|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|117
1642011000000|2022-01-12 18:10:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|80
1642011020000|2022-01-12 18:10:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1642011030000|2022-01-12 18:10:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|11
1642011040000|2022-01-12 18:10:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1642011050000|2022-01-12 18:10:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|14
1642011060000|2022-01-12 18:11:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1642011070000|2022-01-12 18:11:10|||||||||30
1642011080000|2022-01-12 18:11:20|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|35
1642011090000|2022-01-12 18:11:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|32
1642011100000|2022-01-12 18:11:40|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|26
1642011110000|2022-01-12 18:11:50|||||||||25
1642011120000|2022-01-12 18:12:00|||||||||12
1642011140000|2022-01-12 18:12:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|8
1642011150000|2022-01-12 18:12:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|46
1642011160000|2022-01-12 18:12:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|64
1642011170000|2022-01-12 18:12:50|||||||||21
1642011180000|2022-01-12 18:13:00|||||||||38
1642011190000|2022-01-12 18:13:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|10
1642011200000|2022-01-12 18:13:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|21
1642011210000|2022-01-12 18:13:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|37
1642011220000|2022-01-12 18:13:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|31
1642011230000|2022-01-12 18:13:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|35
1642011240000|2022-01-12 18:14:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|51
1642011250000|2022-01-12 18:14:10|||||||||43
1642011260000|2022-01-12 18:14:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|55
1642011280000|2022-01-12 18:14:40|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|67
1642011300000|2022-01-12 18:15:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1642011310000|2022-01-12 18:15:10|||||||||47
1642011320000|2022-01-12 18:15:20|||||||||8
1642011330000|2022-01-12 18:15:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|19
1642011340000|2022-01-12 18:15:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1642011350000|2022-01-12 18:15:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|12
1642011360000|2022-01-12 18:16:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|11
1642011380000|2022-01-12 18:16:20|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|17
1642011390000|2022-01-12 18:16:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|27
1642011400000|2022-01-12 18:16:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|28
1642011410000|2022-01-12 18:16:50|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|43
1642011420000|2022-01-12 18:17:00|||||||||2
1642011440000|2022-01-12 18:17:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|17
1642011460000|2022-01-12 18:17:40|||||||||5
1642011470000|2022-01-12 18:17:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|11
1642011480000|2022-01-12 18:18:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|39
1642011490000|2022-01-12 18:18:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|72
1642011500000|2022-01-12 18:18:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|59
1642011510000|2022-01-12 18:18:30|19027|19023|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|6
1642011520000|2022-01-12 18:18:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|40
1642011530000|2022-01-12 18:18:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|24
1642011540000|2022-01-12 18:19:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1642011550000|2022-01-12 18:19:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1642011560000|2022-01-12 18:19:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1642011570000|2022-01-12 18:19:30|||||||||3
1642011600000|2022-01-12 18:20:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1642011620000|2022-01-12 18:20:20|||||||||13
1642011630000|2022-01-12 18:20:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|6
1642011650000|2022-01-12 18:20:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|8
1642011680000|2022-01-12 18:21:20|||||||||1
1642011690000|2022-01-12 18:21:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1642011700000|2022-01-12 18:21:40|19027|19023|19027|19023|19027|19023|19025.4|19021.4|13
1642011710000|2022-01-12 18:21:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1642011720000|2022-01-12 18:22:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|59
1642011730000|2022-01-12 18:22:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1642011740000|2022-01-12 18:22:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|21
1642011750000|2022-01-12 18:22:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|32
1642011760000|2022-01-12 18:22:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1642011770000|2022-01-12 18:22:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1642011780000|2022-01-12 18:23:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|36
1642011800000|2022-01-12 18:23:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|38
1642011820000|2022-01-12 18:23:40|||||||||5
1642011840000|2022-01-12 18:24:00|||||||||7
1642011850000|2022-01-12 18:24:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19
1642011870000|2022-01-12 18:24:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1642011880000|2022-01-12 18:24:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1642011890000|2022-01-12 18:24:50|||||||||3
1642011900000|2022-01-12 18:25:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|37
1642011910000|2022-01-12 18:25:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|15
1642011920000|2022-01-12 18:25:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|35
1642011930000|2022-01-12 18:25:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1642011980000|2022-01-12 18:26:20|||||||||20
1642011990000|2022-01-12 18:26:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|17
1642012010000|2022-01-12 18:26:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1642012020000|2022-01-12 18:27:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1642012040000|2022-01-12 18:27:20|||||||||3
1642012050000|2022-01-12 18:27:30|||||||||8
1642012060000|2022-01-12 18:27:40|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|22
1642012070000|2022-01-12 18:27:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|62
1642012080000|2022-01-12 18:28:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|32
1642012090000|2022-01-12 18:28:10|||||||||7
1642012100000|2022-01-12 18:28:20|||||||||7
1642012110000|2022-01-12 18:28:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|25
1642012120000|2022-01-12 18:28:40|||||||||3
1642012130000|2022-01-12 18:28:50|||||||||27
1642012140000|2022-01-12 18:29:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|28
1642012150000|2022-01-12 18:29:10|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|87
1642012160000|2022-01-12 18:29:20|||||||||3
1642012170000|2022-01-12 18:29:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1642012180000|2022-01-12 18:29:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|43
1642012190000|2022-01-12 18:29:50|||||||||3
1642012200000|2022-01-12 18:30:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|13
1642012220000|2022-01-12 18:30:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1642012230000|2022-01-12 18:30:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|46
1642012240000|2022-01-12 18:30:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|47
1642012250000|2022-01-12 18:30:50|||||||||4
1642012260000|2022-01-12 18:31:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|9
1642012270000|2022-01-12 18:31:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|24
1642012290000|2022-01-12 18:31:30|||||||||10
1642012300000|2022-01-12 18:31:40|||||||||12
1642012310000|2022-01-12 18:31:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1642012320000|2022-01-12 18:32:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|24
1642012350000|2022-01-12 18:32:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|28
1642012380000|2022-01-12 18:33:00|19008.3|19004.3|19019.2|19015.2|19019.2|19015.2|19008.3|19004.3|34
1642012390000|2022-01-12 18:33:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|65
1642012400000|2022-01-12 18:33:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1642012410000|2022-01-12 18:33:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1642012420000|2022-01-12 18:33:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|34
1642012440000|2022-01-12 18:34:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1642012460000|2022-01-12 18:34:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|11
1642012470000|2022-01-12 18:34:30|||||||||1
1642012480000|2022-01-12 18:34:40|||||||||5
1642012500000|2022-01-12 18:35:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|17
1642012510000|2022-01-12 18:35:10|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|4
1642012520000|2022-01-12 18:35:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1642012530000|2022-01-12 18:35:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|12
1642012540000|2022-01-12 18:35:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1642012570000|2022-01-12 18:36:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|7
1642012590000|2022-01-12 18:36:30|||||||||3
1642012600000|2022-01-12 18:36:40|||||||||12
1642012610000|2022-01-12 18:36:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1642012620000|2022-01-12 18:37:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|13
1642012630000|2022-01-12 18:37:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|20
1642012650000|2022-01-12 18:37:30|||||||||10
1642012710000|2022-01-12 18:38:30|||||||||4
1642012730000|2022-01-12 18:38:50|||||||||1
1642012740000|2022-01-12 18:39:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|24
1642012750000|2022-01-12 18:39:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|78
1642012760000|2022-01-12 18:39:20|||||||||38
1642012770000|2022-01-12 18:39:30|||||||||23
1642012780000|2022-01-12 18:39:40|||||||||10
1642012810000|2022-01-12 18:40:10|||||||||1
1642012820000|2022-01-12 18:40:20|||||||||1
1642012830000|2022-01-12 18:40:30|||||||||5
1642012840000|2022-01-12 18:40:40|||||||||1
1642012860000|2022-01-12 18:41:00|||||||||1
1642012870000|2022-01-12 18:41:10|||||||||2
1642012890000|2022-01-12 18:41:30|||||||||3
1642012900000|2022-01-12 18:41:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|18
1642012910000|2022-01-12 18:41:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|27
1642012920000|2022-01-12 18:42:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|68
1642012930000|2022-01-12 18:42:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1642012940000|2022-01-12 18:42:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|17
1642012950000|2022-01-12 18:42:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1642012980000|2022-01-12 18:43:00|||||||||48
1642012990000|2022-01-12 18:43:10|||||||||59
1642013000000|2022-01-12 18:43:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|10
1642013010000|2022-01-12 18:43:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|3
1642013030000|2022-01-12 18:43:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|9
1642013040000|2022-01-12 18:44:00|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|21
1642013050000|2022-01-12 18:44:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|11
1642013060000|2022-01-12 18:44:20|||||||||3
1642013070000|2022-01-12 18:44:30|||||||||2
1642013110000|2022-01-12 18:45:10|||||||||17
1642013130000|2022-01-12 18:45:30|||||||||4
1642013140000|2022-01-12 18:45:40|||||||||1
1642013160000|2022-01-12 18:46:00|||||||||19
1642013170000|2022-01-12 18:46:10|||||||||3
1642013180000|2022-01-12 18:46:20|||||||||2
1642013190000|2022-01-12 18:46:30|||||||||31
1642013200000|2022-01-12 18:46:40|||||||||2
1642013210000|2022-01-12 18:46:50|||||||||1
1642013220000|2022-01-12 18:47:00|||||||||67
1642013230000|2022-01-12 18:47:10|||||||||51
1642013250000|2022-01-12 18:47:30|||||||||1
1642013260000|2022-01-12 18:47:40|||||||||27
1642013270000|2022-01-12 18:47:50|||||||||22
1642013290000|2022-01-12 18:48:10|||||||||3
1642013300000|2022-01-12 18:48:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1642013310000|2022-01-12 18:48:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1642013320000|2022-01-12 18:48:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|22
1642013330000|2022-01-12 18:48:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|106
1642013340000|2022-01-12 18:49:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|55
1642013350000|2022-01-12 18:49:10|||||||||2
1642013360000|2022-01-12 18:49:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|68
1642013370000|2022-01-12 18:49:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|32
1642013380000|2022-01-12 18:49:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1642013390000|2022-01-12 18:49:50|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|11
1642013400000|2022-01-12 18:50:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1642013410000|2022-01-12 18:50:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|18
1642013420000|2022-01-12 18:50:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|18
1642013450000|2022-01-12 18:50:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|30
1642013460000|2022-01-12 18:51:00|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|12
1642013470000|2022-01-12 18:51:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|45
1642013480000|2022-01-12 18:51:20|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|10
1642013490000|2022-01-12 18:51:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1642013520000|2022-01-12 18:52:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|13
1642013530000|2022-01-12 18:52:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|61
1642013550000|2022-01-12 18:52:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|9
1642013560000|2022-01-12 18:52:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|72
1642013580000|2022-01-12 18:53:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|11
1642013590000|2022-01-12 18:53:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1642013600000|2022-01-12 18:53:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|21
1642013610000|2022-01-12 18:53:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|26
1642013630000|2022-01-12 18:53:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|40
1642013670000|2022-01-12 18:54:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|38
1642013690000|2022-01-12 18:54:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|10
1642013720000|2022-01-12 18:55:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|7
1642013730000|2022-01-12 18:55:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|19
1642013750000|2022-01-12 18:55:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|42
1642013760000|2022-01-12 18:56:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|34
1642013770000|2022-01-12 18:56:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1642013780000|2022-01-12 18:56:20|||||||||32
1642013810000|2022-01-12 18:56:50|||||||||2
1642013830000|2022-01-12 18:57:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|19
1642013840000|2022-01-12 18:57:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1642013860000|2022-01-12 18:57:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1642013870000|2022-01-12 18:57:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1642013880000|2022-01-12 18:58:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1642013920000|2022-01-12 18:58:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|36
1642013940000|2022-01-12 18:59:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|60
1642013950000|2022-01-12 18:59:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|21
1642013960000|2022-01-12 18:59:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1642013970000|2022-01-12 18:59:30|||||||||27
1642013990000|2022-01-12 18:59:50|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|21
1642014000000|2022-01-12 19:00:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1642014010000|2022-01-12 19:00:10|||||||||1
1642014020000|2022-01-12 19:00:20|||||||||1
1642014030000|2022-01-12 19:00:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|33
1642014040000|2022-01-12 19:00:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1642014060000|2022-01-12 19:01:00|||||||||5
1642014070000|2022-01-12 19:01:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1642014080000|2022-01-12 19:01:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1642014110000|2022-01-12 19:01:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|13
1642014120000|2022-01-12 19:02:00|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|11
1642014200000|2022-01-12 19:03:20|||||||||6
1642014210000|2022-01-12 19:03:30|||||||||17
1642014220000|2022-01-12 19:03:40|||||||||2
1642014230000|2022-01-12 19:03:50|||||||||2
1642014250000|2022-01-12 19:04:10|||||||||1
1642014260000|2022-01-12 19:04:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|17
1642014270000|2022-01-12 19:04:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|80
1642014280000|2022-01-12 19:04:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|13
1642014290000|2022-01-12 19:04:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|14
1642014300000|2022-01-12 19:05:00|||||||||1
1642014310000|2022-01-12 19:05:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1642014320000|2022-01-12 19:05:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1642014330000|2022-01-12 19:05:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|17
1642014350000|2022-01-12 19:05:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1642014360000|2022-01-12 19:06:00|||||||||8
1642014370000|2022-01-12 19:06:10|||||||||4
1642014390000|2022-01-12 19:06:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1642014400000|2022-01-12 19:06:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|39
1642014410000|2022-01-12 19:06:50|||||||||1
1642014420000|2022-01-12 19:07:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|6
1642014440000|2022-01-12 19:07:20|||||||||6
1642014480000|2022-01-12 19:08:00|||||||||1
1642014490000|2022-01-12 19:08:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|40
1642014500000|2022-01-12 19:08:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|23
1642014520000|2022-01-12 19:08:40|||||||||14
1642014540000|2022-01-12 19:09:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1642014550000|2022-01-12 19:09:10|||||||||8
1642014560000|2022-01-12 19:09:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|26
1642014570000|2022-01-12 19:09:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1642014600000|2022-01-12 19:10:00|||||||||7
1642014610000|2022-01-12 19:10:10|||||||||7
1642014620000|2022-01-12 19:10:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1642014650000|2022-01-12 19:10:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19
1642014660000|2022-01-12 19:11:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|37
1642014670000|2022-01-12 19:11:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|32
1642014680000|2022-01-12 19:11:20|||||||||2
1642014700000|2022-01-12 19:11:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|26
1642014750000|2022-01-12 19:12:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|40
1642014790000|2022-01-12 19:13:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1642014810000|2022-01-12 19:13:30|||||||||16
1642014830000|2022-01-12 19:13:50|||||||||4
1642014840000|2022-01-12 19:14:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1642014850000|2022-01-12 19:14:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1642014880000|2022-01-12 19:14:40|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|52
1642014890000|2022-01-12 19:14:50|19005.1|19001.1|19006.7|19002.7|19008.3|19004.3|19005.1|19001.1|5
1642014900000|2022-01-12 19:15:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1642014910000|2022-01-12 19:15:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1642014920000|2022-01-12 19:15:20|||||||||1
1642014930000|2022-01-12 19:15:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1642014940000|2022-01-12 19:15:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1642014960000|2022-01-12 19:16:00|||||||||26
1642014980000|2022-01-12 19:16:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|43
1642014990000|2022-01-12 19:16:30|||||||||2
1642015000000|2022-01-12 19:16:40|||||||||33
1642015010000|2022-01-12 19:16:50|||||||||36
1642015030000|2022-01-12 19:17:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1642015050000|2022-01-12 19:17:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|57
1642015080000|2022-01-12 19:18:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1642015100000|2022-01-12 19:18:20|||||||||35
1642015140000|2022-01-12 19:19:00|||||||||1
1642015160000|2022-01-12 19:19:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|45
1642015170000|2022-01-12 19:19:30|||||||||14
1642015200000|2022-01-12 19:20:00|||||||||1
1642015210000|2022-01-12 19:20:10|||||||||10
1642015220000|2022-01-12 19:20:20|||||||||1
1642015230000|2022-01-12 19:20:30|||||||||1
1642015250000|2022-01-12 19:20:50|||||||||9
1642015270000|2022-01-12 19:21:10|||||||||1
1642015280000|2022-01-12 19:21:20|||||||||1
1642015300000|2022-01-12 19:21:40|||||||||1
1642015310000|2022-01-12 19:21:50|||||||||3
1642015320000|2022-01-12 19:22:00|||||||||1
1642015340000|2022-01-12 19:22:20|||||||||1
1642015350000|2022-01-12 19:22:30|||||||||3
1642015370000|2022-01-12 19:22:50|||||||||3
1642015390000|2022-01-12 19:23:10|||||||||1
1642015410000|2022-01-12 19:23:30|||||||||1
1642015430000|2022-01-12 19:23:50|||||||||4
1642015440000|2022-01-12 19:24:00|||||||||1
1642015450000|2022-01-12 19:24:10|||||||||2
1642015460000|2022-01-12 19:24:20|||||||||1
1642015470000|2022-01-12 19:24:30|||||||||1
1642015480000|2022-01-12 19:24:40|||||||||1
1642015490000|2022-01-12 19:24:50|||||||||2
1642015500000|2022-01-12 19:25:00|||||||||2
1642015510000|2022-01-12 19:25:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|129
1642015530000|2022-01-12 19:25:30|||||||||1
1642015540000|2022-01-12 19:25:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1642015550000|2022-01-12 19:25:50|||||||||9
1642015560000|2022-01-12 19:26:00|||||||||12
1642015570000|2022-01-12 19:26:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1642015580000|2022-01-12 19:26:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|46
1642015590000|2022-01-12 19:26:30|||||||||1
1642015600000|2022-01-12 19:26:40|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1642015620000|2022-01-12 19:27:00|||||||||3
1642015640000|2022-01-12 19:27:20|||||||||1
1642015650000|2022-01-12 19:27:30|||||||||1
1642015660000|2022-01-12 19:27:40|||||||||1
1642015670000|2022-01-12 19:27:50|||||||||2
1642015690000|2022-01-12 19:28:10|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|39
1642015710000|2022-01-12 19:28:30|||||||||1
1642015730000|2022-01-12 19:28:50|||||||||16
1642015740000|2022-01-12 19:29:00|||||||||1
1642015760000|2022-01-12 19:29:20|||||||||1
1642015780000|2022-01-12 19:29:40|||||||||1
1642015800000|2022-01-12 19:30:00|||||||||1
1642015810000|2022-01-12 19:30:10|||||||||2
1642015820000|2022-01-12 19:30:20|||||||||7
1642015830000|2022-01-12 19:30:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|56
1642015850000|2022-01-12 19:30:50|||||||||51
1642015860000|2022-01-12 19:31:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|42
1642015870000|2022-01-12 19:31:10|||||||||13
1642015880000|2022-01-12 19:31:20|||||||||1
1642015900000|2022-01-12 19:31:40|||||||||2
1642015910000|2022-01-12 19:31:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1642015920000|2022-01-12 19:32:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|46
1642015930000|2022-01-12 19:32:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1642015940000|2022-01-12 19:32:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|3
1642015960000|2022-01-12 19:32:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1642015970000|2022-01-12 19:32:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1642015980000|2022-01-12 19:33:00|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|37
1642015990000|2022-01-12 19:33:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|24
1642016000000|2022-01-12 19:33:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1642016010000|2022-01-12 19:33:30|||||||||1
1642016020000|2022-01-12 19:33:40|||||||||2
1642016030000|2022-01-12 19:33:50|||||||||18
1642016040000|2022-01-12 19:34:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|17
1642016050000|2022-01-12 19:34:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|65
1642016060000|2022-01-12 19:34:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|109
1642016070000|2022-01-12 19:34:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1642016080000|2022-01-12 19:34:40|||||||||12
1642016090000|2022-01-12 19:34:50|||||||||4
1642016100000|2022-01-12 19:35:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|24
1642016110000|2022-01-12 19:35:10|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|15
1642016120000|2022-01-12 19:35:20|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|9
1642016130000|2022-01-12 19:35:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|11
1642016150000|2022-01-12 19:35:50|||||||||2
1642016160000|2022-01-12 19:36:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1642016170000|2022-01-12 19:36:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|12
1642016190000|2022-01-12 19:36:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|18
1642016200000|2022-01-12 19:36:40|||||||||7
1642016210000|2022-01-12 19:36:50|||||||||20
1642016220000|2022-01-12 19:37:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1642016230000|2022-01-12 19:37:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|14
1642016240000|2022-01-12 19:37:20|||||||||3
1642016250000|2022-01-12 19:37:30|||||||||3
1642016280000|2022-01-12 19:38:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1642016290000|2022-01-12 19:38:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1642016310000|2022-01-12 19:38:30|||||||||8
1642016330000|2022-01-12 19:38:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1642016360000|2022-01-12 19:39:20|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|10
1642016370000|2022-01-12 19:39:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1642016380000|2022-01-12 19:39:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1642016410000|2022-01-12 19:40:10|||||||||5
1642016440000|2022-01-12 19:40:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|13
1642016450000|2022-01-12 19:40:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|10
1642016460000|2022-01-12 19:41:00|||||||||6
1642016470000|2022-01-12 19:41:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|27
1642016480000|2022-01-12 19:41:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|33
1642016490000|2022-01-12 19:41:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|13
1642016500000|2022-01-12 19:41:40|||||||||11
1642016510000|2022-01-12 19:41:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1642016520000|2022-01-12 19:42:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|24
1642016540000|2022-01-12 19:42:20|||||||||2
1642016570000|2022-01-12 19:42:50|||||||||8
1642016580000|2022-01-12 19:43:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1642016610000|2022-01-12 19:43:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|34
1642016620000|2022-01-12 19:43:40|||||||||6
1642016630000|2022-01-12 19:43:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|76
1642016640000|2022-01-12 19:44:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1642016650000|2022-01-12 19:44:10|||||||||9
1642016660000|2022-01-12 19:44:20|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|58
1642016670000|2022-01-12 19:44:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|39
1642016680000|2022-01-12 19:44:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1642016700000|2022-01-12 19:45:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|8
1642016720000|2022-01-12 19:45:20|||||||||1
1642016750000|2022-01-12 19:45:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|10
1642016760000|2022-01-12 19:46:00|||||||||12
1642016770000|2022-01-12 19:46:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|79
1642016820000|2022-01-12 19:47:00|||||||||1
1642016840000|2022-01-12 19:47:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|28
1642016850000|2022-01-12 19:47:30|||||||||7
1642016880000|2022-01-12 19:48:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|38
1642016900000|2022-01-12 19:48:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1642016910000|2022-01-12 19:48:30|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|29
1642016920000|2022-01-12 19:48:40|||||||||1
1642016940000|2022-01-12 19:49:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1642016950000|2022-01-12 19:49:10|||||||||5
1642016960000|2022-01-12 19:49:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1642016970000|2022-01-12 19:49:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1642016980000|2022-01-12 19:49:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|13
1642016990000|2022-01-12 19:49:50|||||||||1
1642017000000|2022-01-12 19:50:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1642017010000|2022-01-12 19:50:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|72
1642017020000|2022-01-12 19:50:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|28
1642017040000|2022-01-12 19:50:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1642017050000|2022-01-12 19:50:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|27
1642017060000|2022-01-12 19:51:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|10
1642017070000|2022-01-12 19:51:10|||||||||1
1642017090000|2022-01-12 19:51:30|||||||||1
1642017100000|2022-01-12 19:51:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|55
1642017110000|2022-01-12 19:51:50|||||||||3
1642017130000|2022-01-12 19:52:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1642017140000|2022-01-12 19:52:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1642017160000|2022-01-12 19:52:40|||||||||1
1642017180000|2022-01-12 19:53:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|46
1642017190000|2022-01-12 19:53:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|50
1642017210000|2022-01-12 19:53:30|||||||||1
1642017220000|2022-01-12 19:53:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1642017230000|2022-01-12 19:53:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|10
1642017240000|2022-01-12 19:54:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1642017250000|2022-01-12 19:54:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1642017260000|2022-01-12 19:54:20|||||||||1
1642017270000|2022-01-12 19:54:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1642017290000|2022-01-12 19:54:50|||||||||1
1642017300000|2022-01-12 19:55:00|||||||||21
1642017310000|2022-01-12 19:55:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1642017330000|2022-01-12 19:55:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|34
1642017340000|2022-01-12 19:55:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|9
1642017350000|2022-01-12 19:55:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1642017360000|2022-01-12 19:56:00|||||||||1
1642017370000|2022-01-12 19:56:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1642017380000|2022-01-12 19:56:20|||||||||5
1642017390000|2022-01-12 19:56:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1642017400000|2022-01-12 19:56:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|10
1642017410000|2022-01-12 19:56:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1642017440000|2022-01-12 19:57:20|||||||||10
1642017450000|2022-01-12 19:57:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|120
1642017460000|2022-01-12 19:57:40|||||||||3
1642017470000|2022-01-12 19:57:50|||||||||5
1642017480000|2022-01-12 19:58:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|26
1642017500000|2022-01-12 19:58:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1642017530000|2022-01-12 19:58:50|||||||||1
1642017540000|2022-01-12 19:59:00|||||||||7
1642017550000|2022-01-12 19:59:10|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|55
1642017560000|2022-01-12 19:59:20|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19009.8|19005.8|81
1642017570000|2022-01-12 19:59:30|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|61
1642017580000|2022-01-12 19:59:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1642017590000|2022-01-12 19:59:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|99
1642017600000|2022-01-12 20:00:00|||||||||63
1642017610000|2022-01-12 20:00:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|24
1642017640000|2022-01-12 20:00:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|14
1642017650000|2022-01-12 20:00:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|91
1642017660000|2022-01-12 20:01:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|89
1642017670000|2022-01-12 20:01:10|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|17
1642017680000|2022-01-12 20:01:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|14
1642017700000|2022-01-12 20:01:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|58
1642017710000|2022-01-12 20:01:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1642017720000|2022-01-12 20:02:00|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|68
1642017730000|2022-01-12 20:02:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|11
1642017740000|2022-01-12 20:02:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1642017770000|2022-01-12 20:02:50|||||||||9
1642017780000|2022-01-12 20:03:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1642017790000|2022-01-12 20:03:10|||||||||1
1642017800000|2022-01-12 20:03:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1642017810000|2022-01-12 20:03:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|12
1642017820000|2022-01-12 20:03:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|65
1642017830000|2022-01-12 20:03:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1642017840000|2022-01-12 20:04:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|16
1642017880000|2022-01-12 20:04:40|||||||||8
1642017890000|2022-01-12 20:04:50|||||||||6
1642017900000|2022-01-12 20:05:00|||||||||11
1642017910000|2022-01-12 20:05:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1642017920000|2022-01-12 20:05:20|||||||||2
1642017940000|2022-01-12 20:05:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|14
1642017950000|2022-01-12 20:05:50|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|48
1642017970000|2022-01-12 20:06:10|||||||||27
1642017980000|2022-01-12 20:06:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1642018010000|2022-01-12 20:06:50|||||||||3
1642018020000|2022-01-12 20:07:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|26
1642018030000|2022-01-12 20:07:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1642018050000|2022-01-12 20:07:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1642018060000|2022-01-12 20:07:40|||||||||11
1642018070000|2022-01-12 20:07:50|||||||||5
1642018090000|2022-01-12 20:08:10|||||||||27
1642018130000|2022-01-12 20:08:50|||||||||15
1642018140000|2022-01-12 20:09:00|||||||||20
1642018150000|2022-01-12 20:09:10|||||||||2
1642018160000|2022-01-12 20:09:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|24
1642018200000|2022-01-12 20:10:00|||||||||12
1642018220000|2022-01-12 20:10:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19
1642018240000|2022-01-12 20:10:40|||||||||12
1642018250000|2022-01-12 20:10:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1642018260000|2022-01-12 20:11:00|19002|18998|19002|18998|19002|18998|19002|18998|6
1642018270000|2022-01-12 20:11:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1642018290000|2022-01-12 20:11:30|||||||||14
1642018320000|2022-01-12 20:12:00|||||||||10
1642018330000|2022-01-12 20:12:10|||||||||16
1642018340000|2022-01-12 20:12:20|||||||||1
1642018350000|2022-01-12 20:12:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|55
1642018370000|2022-01-12 20:12:50|||||||||1
1642018390000|2022-01-12 20:13:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|55
1642018400000|2022-01-12 20:13:20|||||||||41
1642018410000|2022-01-12 20:13:30|||||||||4
1642018420000|2022-01-12 20:13:40|||||||||11
1642018440000|2022-01-12 20:14:00|||||||||13
1642018460000|2022-01-12 20:14:20|||||||||12
1642018470000|2022-01-12 20:14:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1642018480000|2022-01-12 20:14:40|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|15
1642018490000|2022-01-12 20:14:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1642018500000|2022-01-12 20:15:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|22
1642018510000|2022-01-12 20:15:10|||||||||11
1642018550000|2022-01-12 20:15:50|||||||||12
1642018560000|2022-01-12 20:16:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1642018570000|2022-01-12 20:16:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1642018580000|2022-01-12 20:16:20|||||||||51
1642018590000|2022-01-12 20:16:30|||||||||12
1642018600000|2022-01-12 20:16:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1642018610000|2022-01-12 20:16:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|25
1642018620000|2022-01-12 20:17:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|14
1642018630000|2022-01-12 20:17:10|||||||||20
1642018640000|2022-01-12 20:17:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|18
1642018650000|2022-01-12 20:17:30|||||||||32
1642018660000|2022-01-12 20:17:40|||||||||11
1642018680000|2022-01-12 20:18:00|||||||||10
1642018700000|2022-01-12 20:18:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|90
1642018710000|2022-01-12 20:18:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|20
1642018720000|2022-01-12 20:18:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1642018740000|2022-01-12 20:19:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|19
1642018750000|2022-01-12 20:19:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1642018760000|2022-01-12 20:19:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1642018770000|2022-01-12 20:19:30|||||||||7
1642018780000|2022-01-12 20:19:40|||||||||43
1642018790000|2022-01-12 20:19:50|||||||||13
1642018800000|2022-01-12 20:20:00|||||||||2
1642018810000|2022-01-12 20:20:10|||||||||1
1642018820000|2022-01-12 20:20:20|||||||||11
1642018830000|2022-01-12 20:20:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1642018840000|2022-01-12 20:20:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|17
1642018850000|2022-01-12 20:20:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1642018860000|2022-01-12 20:21:00|||||||||8
1642018870000|2022-01-12 20:21:10|||||||||72
1642018910000|2022-01-12 20:21:50|||||||||5
1642018930000|2022-01-12 20:22:10|||||||||14
1642018940000|2022-01-12 20:22:20|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|99
1642018950000|2022-01-12 20:22:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|12
1642018960000|2022-01-12 20:22:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1642018970000|2022-01-12 20:22:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1642018980000|2022-01-12 20:23:00|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|19
1642018990000|2022-01-12 20:23:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|21
1642019000000|2022-01-12 20:23:20|||||||||2
1642019010000|2022-01-12 20:23:30|||||||||1
1642019060000|2022-01-12 20:24:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1642019070000|2022-01-12 20:24:30|||||||||2
1642019080000|2022-01-12 20:24:40|||||||||2
1642019090000|2022-01-12 20:24:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|34
1642019110000|2022-01-12 20:25:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|11
1642019140000|2022-01-12 20:25:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1642019160000|2022-01-12 20:26:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1642019200000|2022-01-12 20:26:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|31
1642019210000|2022-01-12 20:26:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|37
1642019230000|2022-01-12 20:27:10|||||||||13
1642019250000|2022-01-12 20:27:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|14
1642019280000|2022-01-12 20:28:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|3
1642019310000|2022-01-12 20:28:30|||||||||2
1642019320000|2022-01-12 20:28:40|||||||||3
1642019380000|2022-01-12 20:29:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|19
1642019390000|2022-01-12 20:29:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1642019400000|2022-01-12 20:30:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|24
1642019410000|2022-01-12 20:30:10|||||||||14
1642019420000|2022-01-12 20:30:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642019430000|2022-01-12 20:30:30|||||||||6
1642019440000|2022-01-12 20:30:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1642019450000|2022-01-12 20:30:50|||||||||10
1642019470000|2022-01-12 20:31:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|9
1642019520000|2022-01-12 20:32:00|||||||||4
1642019530000|2022-01-12 20:32:10|||||||||4
1642019540000|2022-01-12 20:32:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|45
1642019550000|2022-01-12 20:32:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1642019560000|2022-01-12 20:32:40|||||||||42
1642019570000|2022-01-12 20:32:50|||||||||9
1642019580000|2022-01-12 20:33:00|||||||||1
1642019600000|2022-01-12 20:33:20|||||||||5
1642019610000|2022-01-12 20:33:30|||||||||37
1642019630000|2022-01-12 20:33:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1642019640000|2022-01-12 20:34:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1642019670000|2022-01-12 20:34:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|56
1642019690000|2022-01-12 20:34:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1642019700000|2022-01-12 20:35:00|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|20
1642019710000|2022-01-12 20:35:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|7
1642019720000|2022-01-12 20:35:20|||||||||8
1642019730000|2022-01-12 20:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|37
1642019750000|2022-01-12 20:35:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|55
1642019760000|2022-01-12 20:36:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1642019780000|2022-01-12 20:36:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1642019790000|2022-01-12 20:36:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|13
1642019800000|2022-01-12 20:36:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1642019820000|2022-01-12 20:37:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|12
1642019830000|2022-01-12 20:37:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1642019870000|2022-01-12 20:37:50|||||||||22
1642019880000|2022-01-12 20:38:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1642019890000|2022-01-12 20:38:10|||||||||2
1642019900000|2022-01-12 20:38:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1642019910000|2022-01-12 20:38:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1642019930000|2022-01-12 20:38:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1642019940000|2022-01-12 20:39:00|||||||||8
1642019950000|2022-01-12 20:39:10|||||||||2
1642019960000|2022-01-12 20:39:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1642019970000|2022-01-12 20:39:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|10
1642019980000|2022-01-12 20:39:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1642019990000|2022-01-12 20:39:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1642020000000|2022-01-12 20:40:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1642020050000|2022-01-12 20:40:50|||||||||3
1642020060000|2022-01-12 20:41:00|||||||||7
1642020080000|2022-01-12 20:41:20|||||||||1
1642020090000|2022-01-12 20:41:30|||||||||2
1642020100000|2022-01-12 20:41:40|||||||||1
1642020120000|2022-01-12 20:42:00|||||||||1
1642020130000|2022-01-12 20:42:10|||||||||1
1642020140000|2022-01-12 20:42:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|44
1642020150000|2022-01-12 20:42:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|22
1642020160000|2022-01-12 20:42:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1642020170000|2022-01-12 20:42:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1642020180000|2022-01-12 20:43:00|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|63
1642020190000|2022-01-12 20:43:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1642020200000|2022-01-12 20:43:20|||||||||1
1642020210000|2022-01-12 20:43:30|||||||||2
1642020220000|2022-01-12 20:43:40|||||||||4
1642020230000|2022-01-12 20:43:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|25
1642020240000|2022-01-12 20:44:00|18980.1|18976.1|18972.3|18968.3|18980.1|18976.1|18969.2|18965.2|43
1642020250000|2022-01-12 20:44:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|29
1642020260000|2022-01-12 20:44:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1642020270000|2022-01-12 20:44:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|43
1642020280000|2022-01-12 20:44:40|||||||||1
1642020300000|2022-01-12 20:45:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1642020310000|2022-01-12 20:45:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1642020380000|2022-01-12 20:46:20|||||||||1
1642020390000|2022-01-12 20:46:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|45
1642020400000|2022-01-12 20:46:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|46
1642020410000|2022-01-12 20:46:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|71
1642020420000|2022-01-12 20:47:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|9
1642020440000|2022-01-12 20:47:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|20
1642020450000|2022-01-12 20:47:30|||||||||1
1642020460000|2022-01-12 20:47:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1642020470000|2022-01-12 20:47:50|||||||||8
1642020480000|2022-01-12 20:48:00|||||||||9
1642020500000|2022-01-12 20:48:20|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|25
1642020510000|2022-01-12 20:48:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|6
1642020520000|2022-01-12 20:48:40|||||||||5
1642020530000|2022-01-12 20:48:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|24
1642020540000|2022-01-12 20:49:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1642020550000|2022-01-12 20:49:10|||||||||21
1642020560000|2022-01-12 20:49:20|||||||||5
1642020580000|2022-01-12 20:49:40|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|69
1642020590000|2022-01-12 20:49:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|23
1642020600000|2022-01-12 20:50:00|||||||||8
1642020620000|2022-01-12 20:50:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1642020630000|2022-01-12 20:50:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|32
1642020640000|2022-01-12 20:50:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|19
1642020650000|2022-01-12 20:50:50|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|9
1642020660000|2022-01-12 20:51:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|7
1642020670000|2022-01-12 20:51:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|13
1642020680000|2022-01-12 20:51:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|28
1642020690000|2022-01-12 20:51:30|||||||||19
1642020710000|2022-01-12 20:51:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|47
1642020720000|2022-01-12 20:52:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|9
1642020730000|2022-01-12 20:52:10|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1642020740000|2022-01-12 20:52:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|156
1642020750000|2022-01-12 20:52:30|||||||||48
1642020760000|2022-01-12 20:52:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|27
1642020770000|2022-01-12 20:52:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1642020780000|2022-01-12 20:53:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|9
1642020790000|2022-01-12 20:53:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|26
1642020800000|2022-01-12 20:53:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642020830000|2022-01-12 20:53:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1642020840000|2022-01-12 20:54:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|69
1642020850000|2022-01-12 20:54:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1642020860000|2022-01-12 20:54:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1642020870000|2022-01-12 20:54:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1642020880000|2022-01-12 20:54:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|36
1642020890000|2022-01-12 20:54:50|||||||||12
1642020900000|2022-01-12 20:55:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|73
1642020910000|2022-01-12 20:55:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|30
1642020920000|2022-01-12 20:55:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|26
1642020930000|2022-01-12 20:55:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1642020940000|2022-01-12 20:55:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|30
1642020950000|2022-01-12 20:55:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1642020960000|2022-01-12 20:56:00|||||||||7
1642020970000|2022-01-12 20:56:10|||||||||26
1642020980000|2022-01-12 20:56:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|36
1642021000000|2022-01-12 20:56:40|||||||||1
1642021010000|2022-01-12 20:56:50|||||||||8
1642021030000|2022-01-12 20:57:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|28
1642021040000|2022-01-12 20:57:20|||||||||3
1642021050000|2022-01-12 20:57:30|||||||||5
1642021060000|2022-01-12 20:57:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|16
1642021070000|2022-01-12 20:57:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1642021080000|2022-01-12 20:58:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|22
1642021090000|2022-01-12 20:58:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1642021100000|2022-01-12 20:58:20|||||||||6
1642021120000|2022-01-12 20:58:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|46
1642021130000|2022-01-12 20:58:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|21
1642021140000|2022-01-12 20:59:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|108
1642021150000|2022-01-12 20:59:10|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|149
1642021160000|2022-01-12 20:59:20|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|133
1642021170000|2022-01-12 20:59:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|111
1642021180000|2022-01-12 20:59:40|18978.6|18974.6|18966.1|18962.1|18978.6|18974.6|18966.1|18962.1|240
1642021190000|2022-01-12 20:59:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|229
1642021200000|2022-01-12 21:00:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|135
1642021210000|2022-01-12 21:00:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|36
1642021220000|2022-01-12 21:00:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|59
1642021230000|2022-01-12 21:00:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1642021240000|2022-01-12 21:00:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|29
1642021250000|2022-01-12 21:00:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|61
1642021260000|2022-01-12 21:01:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1642021290000|2022-01-12 21:01:30|||||||||5
1642021300000|2022-01-12 21:01:40|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|26
1642021310000|2022-01-12 21:01:50|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|4
1642021320000|2022-01-12 21:02:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18
1642021340000|2022-01-12 21:02:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|57
1642021350000|2022-01-12 21:02:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|10
1642021360000|2022-01-12 21:02:40|||||||||1
1642021370000|2022-01-12 21:02:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1642021380000|2022-01-12 21:03:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1642021390000|2022-01-12 21:03:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|8
1642021400000|2022-01-12 21:03:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|11
1642021410000|2022-01-12 21:03:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1642021420000|2022-01-12 21:03:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1642021430000|2022-01-12 21:03:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1642021440000|2022-01-12 21:04:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1642021450000|2022-01-12 21:04:10|18973.9|18969.9|18975.4|18971.4|18978.6|18974.6|18973.9|18969.9|18
1642021470000|2022-01-12 21:04:30|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|4
1642021480000|2022-01-12 21:04:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|0
1642021490000|2022-01-12 21:04:50|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|55
1642021500000|2022-01-12 21:05:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1642021510000|2022-01-12 21:05:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|64
1642021520000|2022-01-12 21:05:20|||||||||3
1642021560000|2022-01-12 21:06:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|50
1642021570000|2022-01-12 21:06:10|||||||||13
1642021600000|2022-01-12 21:06:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1642021620000|2022-01-12 21:07:00|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|3
1642021630000|2022-01-12 21:07:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1642021640000|2022-01-12 21:07:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642021670000|2022-01-12 21:07:50|||||||||56
1642021680000|2022-01-12 21:08:00|||||||||2
1642021690000|2022-01-12 21:08:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|64
1642021700000|2022-01-12 21:08:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1642021730000|2022-01-12 21:08:50|||||||||3
1642021830000|2022-01-12 21:10:30|||||||||1
1642021840000|2022-01-12 21:10:40|||||||||2
1642021850000|2022-01-12 21:10:50|||||||||3
1642021870000|2022-01-12 21:11:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|19
1642021880000|2022-01-12 21:11:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1642021970000|2022-01-12 21:12:50|||||||||11
1642021980000|2022-01-12 21:13:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1642021990000|2022-01-12 21:13:10|||||||||2
1642022020000|2022-01-12 21:13:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1642022030000|2022-01-12 21:13:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1642022040000|2022-01-12 21:14:00|||||||||8
1642022050000|2022-01-12 21:14:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|43
1642022060000|2022-01-12 21:14:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1642022070000|2022-01-12 21:14:30|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1642022080000|2022-01-12 21:14:40|||||||||13
1642022090000|2022-01-12 21:14:50|||||||||17
1642022100000|2022-01-12 21:15:00|||||||||2
1642022110000|2022-01-12 21:15:10|||||||||2
1642022120000|2022-01-12 21:15:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|33
1642022130000|2022-01-12 21:15:30|||||||||1
1642022140000|2022-01-12 21:15:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|17
1642022150000|2022-01-12 21:15:50|||||||||35
1642022160000|2022-01-12 21:16:00|||||||||1
1642022170000|2022-01-12 21:16:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|29
1642022180000|2022-01-12 21:16:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|67
1642022190000|2022-01-12 21:16:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|17
1642022220000|2022-01-12 21:17:00|||||||||51
1642022230000|2022-01-12 21:17:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1642022270000|2022-01-12 21:17:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|60
1642022290000|2022-01-12 21:18:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|4
1642022300000|2022-01-12 21:18:20|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|1
1642022310000|2022-01-12 21:18:30|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|0
1642022320000|2022-01-12 21:18:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642022330000|2022-01-12 21:18:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|29
1642022340000|2022-01-12 21:19:00|||||||||47
1642022350000|2022-01-12 21:19:10|||||||||14
1642022450000|2022-01-12 21:20:50|||||||||1
1642022470000|2022-01-12 21:21:10|||||||||5
1642022480000|2022-01-12 21:21:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|66
1642022500000|2022-01-12 21:21:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|21
1642022510000|2022-01-12 21:21:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1642022530000|2022-01-12 21:22:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1642022540000|2022-01-12 21:22:20|||||||||3
1642022560000|2022-01-12 21:22:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|16
1642022570000|2022-01-12 21:22:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1642022580000|2022-01-12 21:23:00|||||||||13
1642022600000|2022-01-12 21:23:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1642022620000|2022-01-12 21:23:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1642022720000|2022-01-12 21:25:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1642022750000|2022-01-12 21:25:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1642022770000|2022-01-12 21:26:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|51
1642022790000|2022-01-12 21:26:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1642022800000|2022-01-12 21:26:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|17
1642022810000|2022-01-12 21:26:50|18972.3|18968.3|18967.6|18963.6|18972.3|18968.3|18966.1|18962.1|24
1642022820000|2022-01-12 21:27:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1642022840000|2022-01-12 21:27:20|||||||||10
1642022860000|2022-01-12 21:27:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1642022870000|2022-01-12 21:27:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|33
1642022880000|2022-01-12 21:28:00|||||||||10
1642022900000|2022-01-12 21:28:20|||||||||13
1642022920000|2022-01-12 21:28:40|||||||||10
1642022930000|2022-01-12 21:28:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|12
1642022940000|2022-01-12 21:29:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|25
1642022950000|2022-01-12 21:29:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|17
1642022960000|2022-01-12 21:29:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|30
1642022970000|2022-01-12 21:29:30|||||||||20
1642022980000|2022-01-12 21:29:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1642022990000|2022-01-12 21:29:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|62
1642023000000|2022-01-12 21:30:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1642023010000|2022-01-12 21:30:10|||||||||5
1642023030000|2022-01-12 21:30:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|12
1642023050000|2022-01-12 21:30:50|||||||||5
1642023060000|2022-01-12 21:31:00|||||||||41
1642023070000|2022-01-12 21:31:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1642023080000|2022-01-12 21:31:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|7
1642023100000|2022-01-12 21:31:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|26
1642023110000|2022-01-12 21:31:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1642023140000|2022-01-12 21:32:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|24
1642023150000|2022-01-12 21:32:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1642023170000|2022-01-12 21:32:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|4
1642023180000|2022-01-12 21:33:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1642023190000|2022-01-12 21:33:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1642023200000|2022-01-12 21:33:20|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|47
1642023210000|2022-01-12 21:33:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|19
1642023220000|2022-01-12 21:33:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|26
1642023230000|2022-01-12 21:33:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|31
1642023280000|2022-01-12 21:34:40|18952|18948|18952|18948|18952|18948|18952|18948|10
1642023330000|2022-01-12 21:35:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642023340000|2022-01-12 21:35:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|13
1642023360000|2022-01-12 21:36:00|||||||||1
1642023400000|2022-01-12 21:36:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|21
1642023450000|2022-01-12 21:37:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|12
1642023460000|2022-01-12 21:37:40|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|21
1642023470000|2022-01-12 21:37:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|17
1642023480000|2022-01-12 21:38:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1642023490000|2022-01-12 21:38:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642023500000|2022-01-12 21:38:20|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1642023510000|2022-01-12 21:38:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|7
1642023520000|2022-01-12 21:38:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|28
1642023540000|2022-01-12 21:39:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|18
1642023560000|2022-01-12 21:39:20|||||||||1
1642023570000|2022-01-12 21:39:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|24
1642023580000|2022-01-12 21:39:40|||||||||6
1642023590000|2022-01-12 21:39:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|38
1642023600000|2022-01-12 21:40:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1642023610000|2022-01-12 21:40:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|25
1642023620000|2022-01-12 21:40:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1642023690000|2022-01-12 21:41:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|71
1642023700000|2022-01-12 21:41:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|106
1642023710000|2022-01-12 21:41:50|||||||||1
1642023720000|2022-01-12 21:42:00|18955.1|18951.1|18958.3|18954.3|18958.3|18954.3|18953.6|18949.6|30
1642023730000|2022-01-12 21:42:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|14
1642023740000|2022-01-12 21:42:20|18959.8|18955.8|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|43
1642023750000|2022-01-12 21:42:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642023770000|2022-01-12 21:42:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|30
1642023780000|2022-01-12 21:43:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|14
1642023790000|2022-01-12 21:43:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1642023810000|2022-01-12 21:43:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1642023830000|2022-01-12 21:43:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|25
1642023850000|2022-01-12 21:44:10|||||||||2
1642023870000|2022-01-12 21:44:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1642023880000|2022-01-12 21:44:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1642023890000|2022-01-12 21:44:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|34
1642023900000|2022-01-12 21:45:00|18945.8|18941.8|18948.9|18944.9|18948.9|18944.9|18945.8|18941.8|4
1642023910000|2022-01-12 21:45:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|87
1642023920000|2022-01-12 21:45:20|||||||||19
1642023930000|2022-01-12 21:45:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|27
1642023940000|2022-01-12 21:45:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|33
1642023950000|2022-01-12 21:45:50|18941.1|18937.1|18928.6|18924.6|18941.1|18937.1|18928.6|18924.6|66
1642023960000|2022-01-12 21:46:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|6
1642023970000|2022-01-12 21:46:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|37
1642023980000|2022-01-12 21:46:20|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|12
1642023990000|2022-01-12 21:46:30|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|18
1642024000000|2022-01-12 21:46:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1642024010000|2022-01-12 21:46:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|1
1642024020000|2022-01-12 21:47:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|6
1642024030000|2022-01-12 21:47:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1642024040000|2022-01-12 21:47:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642024050000|2022-01-12 21:47:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|24
1642024060000|2022-01-12 21:47:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642024070000|2022-01-12 21:47:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|6
1642024080000|2022-01-12 21:48:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|0
1642024100000|2022-01-12 21:48:20|||||||||1
1642024110000|2022-01-12 21:48:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|43
1642024120000|2022-01-12 21:48:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642024140000|2022-01-12 21:49:00|||||||||20
1642024150000|2022-01-12 21:49:10|||||||||17
1642024170000|2022-01-12 21:49:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|37
1642024190000|2022-01-12 21:49:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|38
1642024200000|2022-01-12 21:50:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1642024210000|2022-01-12 21:50:10|||||||||5
1642024220000|2022-01-12 21:50:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1642024230000|2022-01-12 21:50:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1642024240000|2022-01-12 21:50:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642024250000|2022-01-12 21:50:50|||||||||2
1642024260000|2022-01-12 21:51:00|||||||||3
1642024270000|2022-01-12 21:51:10|||||||||21
1642024290000|2022-01-12 21:51:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|40
1642024300000|2022-01-12 21:51:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|59
1642024330000|2022-01-12 21:52:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|53
1642024340000|2022-01-12 21:52:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1642024350000|2022-01-12 21:52:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|16
1642024360000|2022-01-12 21:52:40|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1642024370000|2022-01-12 21:52:50|||||||||2
1642024390000|2022-01-12 21:53:10|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|148
1642024400000|2022-01-12 21:53:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642024410000|2022-01-12 21:53:30|||||||||9
1642024420000|2022-01-12 21:53:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|30
1642024430000|2022-01-12 21:53:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642024440000|2022-01-12 21:54:00|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|35
1642024450000|2022-01-12 21:54:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642024460000|2022-01-12 21:54:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1642024470000|2022-01-12 21:54:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1642024480000|2022-01-12 21:54:40|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|23
1642024490000|2022-01-12 21:54:50|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|22
1642024500000|2022-01-12 21:55:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1642024510000|2022-01-12 21:55:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1642024520000|2022-01-12 21:55:20|||||||||2
1642024530000|2022-01-12 21:55:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|14
1642024540000|2022-01-12 21:55:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|53
1642024550000|2022-01-12 21:55:50|||||||||1
1642024560000|2022-01-12 21:56:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|21
1642024570000|2022-01-12 21:56:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|14
1642024580000|2022-01-12 21:56:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1642024590000|2022-01-12 21:56:30|||||||||1
1642024610000|2022-01-12 21:56:50|||||||||17
1642024620000|2022-01-12 21:57:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1642024630000|2022-01-12 21:57:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1642024640000|2022-01-12 21:57:20|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|52
1642024650000|2022-01-12 21:57:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642024670000|2022-01-12 21:57:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1642024680000|2022-01-12 21:58:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1642024710000|2022-01-12 21:58:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1642024720000|2022-01-12 21:58:40|||||||||26
1642024730000|2022-01-12 21:58:50|||||||||10
1642024740000|2022-01-12 21:59:00|||||||||3
1642024750000|2022-01-12 21:59:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1642024760000|2022-01-12 21:59:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|23
1642024770000|2022-01-12 21:59:30|||||||||13
1642024780000|2022-01-12 21:59:40|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|6
1642024790000|2022-01-12 21:59:50|||||||||8
1642028400000|2022-01-12 23:00:00|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|14
1642028410000|2022-01-12 23:00:10|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|24
1642028420000|2022-01-12 23:00:20|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|9
1642028430000|2022-01-12 23:00:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|1
1642028440000|2022-01-12 23:00:40|18964.5|18960.5|18967.6|18963.6|18967.6|18963.6|18964.5|18960.5|4
1642028460000|2022-01-12 23:01:00|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|0
1642028470000|2022-01-12 23:01:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642028490000|2022-01-12 23:01:30|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|7
1642028500000|2022-01-12 23:01:40|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|2
1642028560000|2022-01-12 23:02:40|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1642028580000|2022-01-12 23:03:00|||||||||1
1642028620000|2022-01-12 23:03:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|17
1642028630000|2022-01-12 23:03:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|5
1642028690000|2022-01-12 23:04:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1642028720000|2022-01-12 23:05:20|||||||||3
1642028730000|2022-01-12 23:05:30|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|4
1642028740000|2022-01-12 23:05:40|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|2
1642028750000|2022-01-12 23:05:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1642028760000|2022-01-12 23:06:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1642028770000|2022-01-12 23:06:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642028780000|2022-01-12 23:06:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642028810000|2022-01-12 23:06:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1642028820000|2022-01-12 23:07:00|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|1
1642028830000|2022-01-12 23:07:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|21
1642028850000|2022-01-12 23:07:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1642028860000|2022-01-12 23:07:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642028880000|2022-01-12 23:08:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642028930000|2022-01-12 23:08:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642028970000|2022-01-12 23:09:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642028990000|2022-01-12 23:09:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642029030000|2022-01-12 23:10:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|2
1642029090000|2022-01-12 23:11:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|8
1642029100000|2022-01-12 23:11:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1642029110000|2022-01-12 23:11:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1642029120000|2022-01-12 23:12:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1642029170000|2022-01-12 23:12:50|||||||||1
1642029270000|2022-01-12 23:14:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1642029310000|2022-01-12 23:15:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1642029350000|2022-01-12 23:15:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1642029410000|2022-01-12 23:16:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642029450000|2022-01-12 23:17:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1642029460000|2022-01-12 23:17:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1642029470000|2022-01-12 23:17:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642029520000|2022-01-12 23:18:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|20
1642029570000|2022-01-12 23:19:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|3
1642029620000|2022-01-12 23:20:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642029650000|2022-01-12 23:20:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|7
1642029680000|2022-01-12 23:21:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|6
1642029700000|2022-01-12 23:21:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642029760000|2022-01-12 23:22:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|21
1642029820000|2022-01-12 23:23:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1642029870000|2022-01-12 23:24:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|3
1642029940000|2022-01-12 23:25:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642029970000|2022-01-12 23:26:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1642030060000|2022-01-12 23:27:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1642030090000|2022-01-12 23:28:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|5
1642030130000|2022-01-12 23:28:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642030160000|2022-01-12 23:29:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1642030170000|2022-01-12 23:29:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642030190000|2022-01-12 23:29:50|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|1
1642030200000|2022-01-12 23:30:00|18962.9|18958.9|18961.4|18957.4|18966.1|18962.1|18961.4|18957.4|4
1642030210000|2022-01-12 23:30:10|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|2
1642030280000|2022-01-12 23:31:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1642030320000|2022-01-12 23:32:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|1
1642030360000|2022-01-12 23:32:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642030370000|2022-01-12 23:32:50|||||||||2
1642030390000|2022-01-12 23:33:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|10
1642030400000|2022-01-12 23:33:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1642030410000|2022-01-12 23:33:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642030430000|2022-01-12 23:33:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|4
1642030440000|2022-01-12 23:34:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|1
1642030460000|2022-01-12 23:34:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1642030480000|2022-01-12 23:34:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1642030500000|2022-01-12 23:35:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|1
1642030510000|2022-01-12 23:35:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1642030540000|2022-01-12 23:35:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642030560000|2022-01-12 23:36:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642030570000|2022-01-12 23:36:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1642030610000|2022-01-12 23:36:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|15
1642030620000|2022-01-12 23:37:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1642030630000|2022-01-12 23:37:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|0
1642030640000|2022-01-12 23:37:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1642030650000|2022-01-12 23:37:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1642030660000|2022-01-12 23:37:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1642030670000|2022-01-12 23:37:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642030680000|2022-01-12 23:38:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1642030740000|2022-01-12 23:39:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642030750000|2022-01-12 23:39:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642030800000|2022-01-12 23:40:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1642030810000|2022-01-12 23:40:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642030860000|2022-01-12 23:41:00|||||||||3
1642030920000|2022-01-12 23:42:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1642030970000|2022-01-12 23:42:50|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|4
1642031000000|2022-01-12 23:43:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642031020000|2022-01-12 23:43:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1642031040000|2022-01-12 23:44:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|19
1642031050000|2022-01-12 23:44:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642031100000|2022-01-12 23:45:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642031210000|2022-01-12 23:46:50|||||||||2
1642031240000|2022-01-12 23:47:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642031250000|2022-01-12 23:47:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1642031260000|2022-01-12 23:47:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1642031280000|2022-01-12 23:48:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1642031290000|2022-01-12 23:48:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642031300000|2022-01-12 23:48:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642031340000|2022-01-12 23:49:00|||||||||2
1642031420000|2022-01-12 23:50:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642031510000|2022-01-12 23:51:50|||||||||1
1642031530000|2022-01-12 23:52:10|||||||||6
1642031550000|2022-01-12 23:52:30|||||||||3
1642031580000|2022-01-12 23:53:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1642031590000|2022-01-12 23:53:10|18952|18948|18952|18948|18952|18948|18952|18948|0
1642031610000|2022-01-12 23:53:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1642031630000|2022-01-12 23:53:50|18952|18948|18952|18948|18952|18948|18952|18948|0
1642031640000|2022-01-12 23:54:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642031650000|2022-01-12 23:54:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642031670000|2022-01-12 23:54:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|16
1642031680000|2022-01-12 23:54:40|||||||||6
1642031800000|2022-01-12 23:56:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1642031810000|2022-01-12 23:56:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|10
1642031820000|2022-01-12 23:57:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|1
1642031860000|2022-01-12 23:57:40|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|2
1642031870000|2022-01-12 23:57:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|0
1642031880000|2022-01-12 23:58:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1642031930000|2022-01-12 23:58:50|||||||||3
1642031950000|2022-01-12 23:59:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642031960000|2022-01-12 23:59:20|||||||||7
1642032060000|2022-01-13 00:01:00|||||||||1
1642032110000|2022-01-13 00:01:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1642032130000|2022-01-13 00:02:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642032150000|2022-01-13 00:02:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|6
1642032170000|2022-01-13 00:02:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|1
1642032180000|2022-01-13 00:03:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|9
1642032190000|2022-01-13 00:03:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1642032200000|2022-01-13 00:03:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|16
1642032220000|2022-01-13 00:03:40|||||||||1
1642032230000|2022-01-13 00:03:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|4
1642032240000|2022-01-13 00:04:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|2
1642032250000|2022-01-13 00:04:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1642032260000|2022-01-13 00:04:20|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|8
1642032290000|2022-01-13 00:04:50|||||||||22
1642032330000|2022-01-13 00:05:30|||||||||1
1642032440000|2022-01-13 00:07:20|||||||||4
1642032470000|2022-01-13 00:07:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1642032480000|2022-01-13 00:08:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|5
1642032510000|2022-01-13 00:08:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642032540000|2022-01-13 00:09:00|||||||||2
1642032570000|2022-01-13 00:09:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1642032580000|2022-01-13 00:09:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1642032600000|2022-01-13 00:10:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642032660000|2022-01-13 00:11:00|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|5
1642032670000|2022-01-13 00:11:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642032720000|2022-01-13 00:12:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1642032730000|2022-01-13 00:12:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1642032750000|2022-01-13 00:12:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|10
1642032770000|2022-01-13 00:12:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1642032780000|2022-01-13 00:13:00|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|4
1642032790000|2022-01-13 00:13:10|||||||||4
1642032820000|2022-01-13 00:13:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1642032840000|2022-01-13 00:14:00|||||||||1
1642032880000|2022-01-13 00:14:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|12
1642032890000|2022-01-13 00:14:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|25
1642032910000|2022-01-13 00:15:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1642032920000|2022-01-13 00:15:20|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642032930000|2022-01-13 00:15:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1642032940000|2022-01-13 00:15:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642032950000|2022-01-13 00:15:50|||||||||4
1642032960000|2022-01-13 00:16:00|||||||||1
1642032970000|2022-01-13 00:16:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1642032980000|2022-01-13 00:16:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|8
1642032990000|2022-01-13 00:16:30|||||||||5
1642033000000|2022-01-13 00:16:40|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1642033010000|2022-01-13 00:16:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642033030000|2022-01-13 00:17:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|3
1642033050000|2022-01-13 00:17:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642033080000|2022-01-13 00:18:00|||||||||3
1642033090000|2022-01-13 00:18:10|||||||||10
1642033100000|2022-01-13 00:18:20|||||||||2
1642033120000|2022-01-13 00:18:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1642033150000|2022-01-13 00:19:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|7
1642033200000|2022-01-13 00:20:00|18936.4|18932.4|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|40
1642033210000|2022-01-13 00:20:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|10
1642033250000|2022-01-13 00:20:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1642033260000|2022-01-13 00:21:00|18927|18923|18927|18923|18927|18923|18927|18923|0
1642033280000|2022-01-13 00:21:20|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|5
1642033290000|2022-01-13 00:21:30|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|6
1642033300000|2022-01-13 00:21:40|||||||||3
1642033320000|2022-01-13 00:22:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|8
1642033340000|2022-01-13 00:22:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|20
1642033350000|2022-01-13 00:22:30|||||||||10
1642033360000|2022-01-13 00:22:40|||||||||3
1642033380000|2022-01-13 00:23:00|||||||||1
1642033390000|2022-01-13 00:23:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1642033400000|2022-01-13 00:23:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1642033410000|2022-01-13 00:23:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|11
1642033420000|2022-01-13 00:23:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1642033430000|2022-01-13 00:23:50|||||||||1
1642033450000|2022-01-13 00:24:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1642033460000|2022-01-13 00:24:20|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|2
1642033470000|2022-01-13 00:24:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1642033510000|2022-01-13 00:25:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642033520000|2022-01-13 00:25:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1642033560000|2022-01-13 00:26:00|||||||||1
1642033570000|2022-01-13 00:26:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1642033580000|2022-01-13 00:26:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|7
1642033590000|2022-01-13 00:26:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|19
1642033600000|2022-01-13 00:26:40|||||||||2
1642033620000|2022-01-13 00:27:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|7
1642033630000|2022-01-13 00:27:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642033640000|2022-01-13 00:27:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|6
1642033650000|2022-01-13 00:27:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642033670000|2022-01-13 00:27:50|||||||||2
1642033680000|2022-01-13 00:28:00|||||||||2
1642033690000|2022-01-13 00:28:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|11
1642033700000|2022-01-13 00:28:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642033720000|2022-01-13 00:28:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1642033730000|2022-01-13 00:28:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1642033740000|2022-01-13 00:29:00|||||||||1
1642033800000|2022-01-13 00:30:00|||||||||8
1642033820000|2022-01-13 00:30:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1642033850000|2022-01-13 00:30:50|18927|18923|18930.1|18926.1|18930.1|18926.1|18927|18923|14
1642033860000|2022-01-13 00:31:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1642033870000|2022-01-13 00:31:10|||||||||5
1642033910000|2022-01-13 00:31:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642033950000|2022-01-13 00:32:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1642033960000|2022-01-13 00:32:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642033980000|2022-01-13 00:33:00|||||||||2
1642034020000|2022-01-13 00:33:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|9
1642034060000|2022-01-13 00:34:20|||||||||5
1642034070000|2022-01-13 00:34:30|||||||||1
1642034090000|2022-01-13 00:34:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1642034100000|2022-01-13 00:35:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|5
1642034120000|2022-01-13 00:35:20|||||||||1
1642034140000|2022-01-13 00:35:40|||||||||1
1642034160000|2022-01-13 00:36:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1642034190000|2022-01-13 00:36:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642034220000|2022-01-13 00:37:00|||||||||1
1642034230000|2022-01-13 00:37:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1642034240000|2022-01-13 00:37:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642034250000|2022-01-13 00:37:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1642034260000|2022-01-13 00:37:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642034280000|2022-01-13 00:38:00|||||||||1
1642034290000|2022-01-13 00:38:10|||||||||6
1642034320000|2022-01-13 00:38:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1642034350000|2022-01-13 00:39:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1642034400000|2022-01-13 00:40:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1642034470000|2022-01-13 00:41:10|||||||||1
1642034500000|2022-01-13 00:41:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|3
1642034510000|2022-01-13 00:41:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1642034520000|2022-01-13 00:42:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642034570000|2022-01-13 00:42:50|||||||||4
1642034580000|2022-01-13 00:43:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|12
1642034600000|2022-01-13 00:43:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|12
1642034620000|2022-01-13 00:43:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1642034700000|2022-01-13 00:45:00|||||||||4
1642034770000|2022-01-13 00:46:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1642034780000|2022-01-13 00:46:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1642034790000|2022-01-13 00:46:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|3
1642034800000|2022-01-13 00:46:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642034870000|2022-01-13 00:47:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1642034880000|2022-01-13 00:48:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642034900000|2022-01-13 00:48:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|5
1642034920000|2022-01-13 00:48:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|11
1642034980000|2022-01-13 00:49:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1642035000000|2022-01-13 00:50:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|1
1642035020000|2022-01-13 00:50:20|18931.7|18927.7|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|18
1642035050000|2022-01-13 00:50:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1642035070000|2022-01-13 00:51:10|18927|18923|18927|18923|18927|18923|18927|18923|7
1642035080000|2022-01-13 00:51:20|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1642035100000|2022-01-13 00:51:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1642035120000|2022-01-13 00:52:00|18927|18923|18927|18923|18928.6|18924.6|18927|18923|7
1642035130000|2022-01-13 00:52:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642035180000|2022-01-13 00:53:00|||||||||3
1642035280000|2022-01-13 00:54:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1642035290000|2022-01-13 00:54:50|18927|18923|18927|18923|18927|18923|18925.4|18921.4|2
1642035300000|2022-01-13 00:55:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642035330000|2022-01-13 00:55:30|18927|18923|18927|18923|18927|18923|18927|18923|0
1642035400000|2022-01-13 00:56:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642035410000|2022-01-13 00:56:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|11
1642035420000|2022-01-13 00:57:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1642035460000|2022-01-13 00:57:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1642035470000|2022-01-13 00:57:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642035480000|2022-01-13 00:58:00|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1642035500000|2022-01-13 00:58:20|||||||||1
1642035510000|2022-01-13 00:58:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642035610000|2022-01-13 01:00:10|||||||||2
1642035640000|2022-01-13 01:00:40|||||||||6
1642035660000|2022-01-13 01:01:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1642035690000|2022-01-13 01:01:30|||||||||1
1642035740000|2022-01-13 01:02:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|21
1642035760000|2022-01-13 01:02:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1642035800000|2022-01-13 01:03:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|6
1642035810000|2022-01-13 01:03:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1642035830000|2022-01-13 01:03:50|||||||||15
1642035840000|2022-01-13 01:04:00|||||||||16
1642035850000|2022-01-13 01:04:10|||||||||1
1642035950000|2022-01-13 01:05:50|||||||||10
1642035960000|2022-01-13 01:06:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1642035970000|2022-01-13 01:06:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1642036000000|2022-01-13 01:06:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1642036010000|2022-01-13 01:06:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642036040000|2022-01-13 01:07:20|||||||||1
1642036050000|2022-01-13 01:07:30|||||||||2
1642036060000|2022-01-13 01:07:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1642036070000|2022-01-13 01:07:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1642036080000|2022-01-13 01:08:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1642036130000|2022-01-13 01:08:50|||||||||1
1642036170000|2022-01-13 01:09:30|||||||||1
1642036200000|2022-01-13 01:10:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1642036210000|2022-01-13 01:10:10|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1642036230000|2022-01-13 01:10:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642036260000|2022-01-13 01:11:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1642036280000|2022-01-13 01:11:20|||||||||1
1642036300000|2022-01-13 01:11:40|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1642036320000|2022-01-13 01:12:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1642036340000|2022-01-13 01:12:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642036360000|2022-01-13 01:12:40|||||||||7
1642036370000|2022-01-13 01:12:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1642036380000|2022-01-13 01:13:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642036390000|2022-01-13 01:13:10|||||||||7
1642036420000|2022-01-13 01:13:40|||||||||1
1642036510000|2022-01-13 01:15:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1642036520000|2022-01-13 01:15:20|||||||||7
1642036530000|2022-01-13 01:15:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1642036550000|2022-01-13 01:15:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1642036560000|2022-01-13 01:16:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|3
1642036570000|2022-01-13 01:16:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|5
1642036580000|2022-01-13 01:16:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1642036600000|2022-01-13 01:16:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|4
1642036620000|2022-01-13 01:17:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642036660000|2022-01-13 01:17:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1642036670000|2022-01-13 01:17:50|||||||||1
1642036680000|2022-01-13 01:18:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1642036720000|2022-01-13 01:18:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1642036750000|2022-01-13 01:19:10|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|31
1642036780000|2022-01-13 01:19:40|||||||||1
1642036800000|2022-01-13 01:20:00|||||||||1
1642036870000|2022-01-13 01:21:10|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|4
1642036880000|2022-01-13 01:21:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|5
1642036920000|2022-01-13 01:22:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|2
1642036990000|2022-01-13 01:23:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1642037000000|2022-01-13 01:23:20|||||||||3
1642037010000|2022-01-13 01:23:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1642037020000|2022-01-13 01:23:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1642037030000|2022-01-13 01:23:50|||||||||7
1642037040000|2022-01-13 01:24:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1642037050000|2022-01-13 01:24:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642037080000|2022-01-13 01:24:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1642037100000|2022-01-13 01:25:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|1
1642037140000|2022-01-13 01:25:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642037160000|2022-01-13 01:26:00|||||||||1
1642037180000|2022-01-13 01:26:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1642037190000|2022-01-13 01:26:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|7
1642037200000|2022-01-13 01:26:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642037210000|2022-01-13 01:26:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1642037220000|2022-01-13 01:27:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|7
1642037260000|2022-01-13 01:27:40|||||||||4
1642037270000|2022-01-13 01:27:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|8
1642037280000|2022-01-13 01:28:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642037330000|2022-01-13 01:28:50|||||||||1
1642037370000|2022-01-13 01:29:30|||||||||1
1642037390000|2022-01-13 01:29:50|||||||||1
1642037400000|2022-01-13 01:30:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1642037410000|2022-01-13 01:30:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642037440000|2022-01-13 01:30:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1642037450000|2022-01-13 01:30:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642037460000|2022-01-13 01:31:00|||||||||1
1642037470000|2022-01-13 01:31:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|11
1642037480000|2022-01-13 01:31:20|||||||||9
1642037580000|2022-01-13 01:33:00|||||||||1
1642037640000|2022-01-13 01:34:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642037670000|2022-01-13 01:34:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|8
1642037680000|2022-01-13 01:34:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642037700000|2022-01-13 01:35:00|||||||||7
1642037710000|2022-01-13 01:35:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|4
1642037720000|2022-01-13 01:35:20|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1642037730000|2022-01-13 01:35:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1642037740000|2022-01-13 01:35:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642037780000|2022-01-13 01:36:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1642037800000|2022-01-13 01:36:40|||||||||7
1642037830000|2022-01-13 01:37:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1642037850000|2022-01-13 01:37:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1642037890000|2022-01-13 01:38:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1642037920000|2022-01-13 01:38:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1642037970000|2022-01-13 01:39:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1642037980000|2022-01-13 01:39:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1642038000000|2022-01-13 01:40:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642038010000|2022-01-13 01:40:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1642038040000|2022-01-13 01:40:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642038050000|2022-01-13 01:40:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642038060000|2022-01-13 01:41:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642038110000|2022-01-13 01:41:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|6
1642038120000|2022-01-13 01:42:00|||||||||3
1642038150000|2022-01-13 01:42:30|||||||||1
1642038220000|2022-01-13 01:43:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642038250000|2022-01-13 01:44:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|8
1642038260000|2022-01-13 01:44:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1642038270000|2022-01-13 01:44:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642038290000|2022-01-13 01:44:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1642038300000|2022-01-13 01:45:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642038340000|2022-01-13 01:45:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1642038360000|2022-01-13 01:46:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1642038370000|2022-01-13 01:46:10|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1642038390000|2022-01-13 01:46:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|1
1642038410000|2022-01-13 01:46:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642038420000|2022-01-13 01:47:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1642038430000|2022-01-13 01:47:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1642038450000|2022-01-13 01:47:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642038470000|2022-01-13 01:47:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1642038480000|2022-01-13 01:48:00|18952|18948|18952|18948|18953.6|18949.6|18952|18948|20
1642038490000|2022-01-13 01:48:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1642038510000|2022-01-13 01:48:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642038540000|2022-01-13 01:49:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|5
1642038570000|2022-01-13 01:49:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642038580000|2022-01-13 01:49:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1642038660000|2022-01-13 01:51:00|||||||||2
1642038680000|2022-01-13 01:51:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|10
1642038810000|2022-01-13 01:53:30|||||||||1
1642038820000|2022-01-13 01:53:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1642038830000|2022-01-13 01:53:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642038840000|2022-01-13 01:54:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642038850000|2022-01-13 01:54:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642038860000|2022-01-13 01:54:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642038890000|2022-01-13 01:54:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|5
1642038900000|2022-01-13 01:55:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|0
1642038910000|2022-01-13 01:55:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642038920000|2022-01-13 01:55:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642038950000|2022-01-13 01:55:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642038970000|2022-01-13 01:56:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1642039110000|2022-01-13 01:58:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642039120000|2022-01-13 01:58:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1642039130000|2022-01-13 01:58:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1642039140000|2022-01-13 01:59:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|35
1642039150000|2022-01-13 01:59:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|4
1642039170000|2022-01-13 01:59:30|||||||||20
1642039180000|2022-01-13 01:59:40|||||||||9
1642039190000|2022-01-13 01:59:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1642039220000|2022-01-13 02:00:20|||||||||4
1642039230000|2022-01-13 02:00:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|4
1642039250000|2022-01-13 02:00:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642039280000|2022-01-13 02:01:20|||||||||2
1642039310000|2022-01-13 02:01:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1642039320000|2022-01-13 02:02:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1642039330000|2022-01-13 02:02:10|||||||||1
1642039370000|2022-01-13 02:02:50|||||||||2
1642039380000|2022-01-13 02:03:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|1
1642039390000|2022-01-13 02:03:10|18952|18948|18952|18948|18952|18948|18952|18948|9
1642039430000|2022-01-13 02:03:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642039460000|2022-01-13 02:04:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642039470000|2022-01-13 02:04:30|18952|18948|18952|18948|18952|18948|18952|18948|0
1642039480000|2022-01-13 02:04:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642039510000|2022-01-13 02:05:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642039610000|2022-01-13 02:06:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1642039620000|2022-01-13 02:07:00|||||||||1
1642039640000|2022-01-13 02:07:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1642039660000|2022-01-13 02:07:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642039680000|2022-01-13 02:08:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642039690000|2022-01-13 02:08:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642039740000|2022-01-13 02:09:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642039750000|2022-01-13 02:09:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642039760000|2022-01-13 02:09:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642039780000|2022-01-13 02:09:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642039870000|2022-01-13 02:11:10|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|4
1642039930000|2022-01-13 02:12:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642039940000|2022-01-13 02:12:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642040070000|2022-01-13 02:14:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642040080000|2022-01-13 02:14:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|8
1642040100000|2022-01-13 02:15:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642040110000|2022-01-13 02:15:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1642040180000|2022-01-13 02:16:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642040200000|2022-01-13 02:16:40|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642040210000|2022-01-13 02:16:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|1
1642040290000|2022-01-13 02:18:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|9
1642040310000|2022-01-13 02:18:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|2
1642040320000|2022-01-13 02:18:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642040350000|2022-01-13 02:19:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642040400000|2022-01-13 02:20:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1642040430000|2022-01-13 02:20:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642040480000|2022-01-13 02:21:20|||||||||1
1642040490000|2022-01-13 02:21:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642040520000|2022-01-13 02:22:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|2
1642040530000|2022-01-13 02:22:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1642040550000|2022-01-13 02:22:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642040660000|2022-01-13 02:24:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642040700000|2022-01-13 02:25:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642040760000|2022-01-13 02:26:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642040830000|2022-01-13 02:27:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642040890000|2022-01-13 02:28:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642040910000|2022-01-13 02:28:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642041000000|2022-01-13 02:30:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1642041030000|2022-01-13 02:30:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642041040000|2022-01-13 02:30:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642041050000|2022-01-13 02:30:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642041200000|2022-01-13 02:33:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642041210000|2022-01-13 02:33:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642041240000|2022-01-13 02:34:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642041260000|2022-01-13 02:34:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642041280000|2022-01-13 02:34:40|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|22
1642041290000|2022-01-13 02:34:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1642041300000|2022-01-13 02:35:00|18952|18948|18952|18948|18952|18948|18952|18948|0
1642041310000|2022-01-13 02:35:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642041340000|2022-01-13 02:35:40|18952|18948|18952|18948|18952|18948|18952|18948|0
1642041370000|2022-01-13 02:36:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642041420000|2022-01-13 02:37:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1642041450000|2022-01-13 02:37:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1642041470000|2022-01-13 02:37:50|||||||||1
1642041480000|2022-01-13 02:38:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642041490000|2022-01-13 02:38:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642041500000|2022-01-13 02:38:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1642041510000|2022-01-13 02:38:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642041520000|2022-01-13 02:38:40|||||||||1
1642041560000|2022-01-13 02:39:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1642041570000|2022-01-13 02:39:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642041600000|2022-01-13 02:40:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1642041620000|2022-01-13 02:40:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|11
1642041640000|2022-01-13 02:40:40|||||||||1
1642041660000|2022-01-13 02:41:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642041680000|2022-01-13 02:41:20|18952|18948|18952|18948|18952|18948|18952|18948|2
1642041700000|2022-01-13 02:41:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1642041710000|2022-01-13 02:41:50|||||||||4
1642041720000|2022-01-13 02:42:00|||||||||2
1642041750000|2022-01-13 02:42:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642041770000|2022-01-13 02:42:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642041780000|2022-01-13 02:43:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642041830000|2022-01-13 02:43:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642041840000|2022-01-13 02:44:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642041900000|2022-01-13 02:45:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642041930000|2022-01-13 02:45:30|||||||||3
1642041940000|2022-01-13 02:45:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642041950000|2022-01-13 02:45:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|5
1642041960000|2022-01-13 02:46:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642041970000|2022-01-13 02:46:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642041980000|2022-01-13 02:46:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642042020000|2022-01-13 02:47:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1642042090000|2022-01-13 02:48:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642042140000|2022-01-13 02:49:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642042200000|2022-01-13 02:50:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642042220000|2022-01-13 02:50:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642042440000|2022-01-13 02:54:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1642042500000|2022-01-13 02:55:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642042660000|2022-01-13 02:57:40|||||||||1
1642042670000|2022-01-13 02:57:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1642042760000|2022-01-13 02:59:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|3
1642042780000|2022-01-13 02:59:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642042830000|2022-01-13 03:00:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1642042840000|2022-01-13 03:00:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642042910000|2022-01-13 03:01:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642042920000|2022-01-13 03:02:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642042950000|2022-01-13 03:02:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|9
1642042960000|2022-01-13 03:02:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642042980000|2022-01-13 03:03:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1642042990000|2022-01-13 03:03:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1642043000000|2022-01-13 03:03:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1642043010000|2022-01-13 03:03:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642043040000|2022-01-13 03:04:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642043110000|2022-01-13 03:05:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642043140000|2022-01-13 03:05:40|||||||||1
1642043160000|2022-01-13 03:06:00|||||||||2
1642043210000|2022-01-13 03:06:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1642043220000|2022-01-13 03:07:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1642043260000|2022-01-13 03:07:40|18952|18948|18952|18948|18952|18948|18952|18948|5
1642043270000|2022-01-13 03:07:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642043280000|2022-01-13 03:08:00|||||||||1
1642043340000|2022-01-13 03:09:00|||||||||3
1642043420000|2022-01-13 03:10:20|||||||||1
1642043450000|2022-01-13 03:10:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1642043460000|2022-01-13 03:11:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1642043510000|2022-01-13 03:11:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642043520000|2022-01-13 03:12:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1642043550000|2022-01-13 03:12:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1642043570000|2022-01-13 03:12:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|10
1642043580000|2022-01-13 03:13:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642043590000|2022-01-13 03:13:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1642043600000|2022-01-13 03:13:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1642043640000|2022-01-13 03:14:00|||||||||1
1642043650000|2022-01-13 03:14:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1642043680000|2022-01-13 03:14:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1642043700000|2022-01-13 03:15:00|||||||||1
1642043740000|2022-01-13 03:15:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1642043750000|2022-01-13 03:15:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642043770000|2022-01-13 03:16:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1642043780000|2022-01-13 03:16:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642043790000|2022-01-13 03:16:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642043820000|2022-01-13 03:17:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|1
1642043840000|2022-01-13 03:17:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1642043860000|2022-01-13 03:17:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642043890000|2022-01-13 03:18:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1642043900000|2022-01-13 03:18:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|3
1642043910000|2022-01-13 03:18:30|||||||||1
1642043930000|2022-01-13 03:18:50|||||||||1
1642043950000|2022-01-13 03:19:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1642044080000|2022-01-13 03:21:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|11
1642044090000|2022-01-13 03:21:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642044120000|2022-01-13 03:22:00|||||||||1
1642044180000|2022-01-13 03:23:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1642044200000|2022-01-13 03:23:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642044210000|2022-01-13 03:23:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1642044220000|2022-01-13 03:23:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642044330000|2022-01-13 03:25:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642044390000|2022-01-13 03:26:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|7
1642044600000|2022-01-13 03:30:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1642044670000|2022-01-13 03:31:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642044690000|2022-01-13 03:31:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|7
1642044700000|2022-01-13 03:31:40|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|5
1642044740000|2022-01-13 03:32:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642044800000|2022-01-13 03:33:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1642044870000|2022-01-13 03:34:30|||||||||1
1642044890000|2022-01-13 03:34:50|||||||||7
1642044900000|2022-01-13 03:35:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642044910000|2022-01-13 03:35:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1642044930000|2022-01-13 03:35:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1642044990000|2022-01-13 03:36:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|17
1642045010000|2022-01-13 03:36:50|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1642045050000|2022-01-13 03:37:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1642045060000|2022-01-13 03:37:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642045100000|2022-01-13 03:38:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1642045120000|2022-01-13 03:38:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1642045190000|2022-01-13 03:39:50|||||||||1
1642045260000|2022-01-13 03:41:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642045280000|2022-01-13 03:41:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642045430000|2022-01-13 03:43:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1642045460000|2022-01-13 03:44:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642045470000|2022-01-13 03:44:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642045610000|2022-01-13 03:46:50|||||||||7
1642045620000|2022-01-13 03:47:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642045640000|2022-01-13 03:47:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642045650000|2022-01-13 03:47:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1642045710000|2022-01-13 03:48:30|||||||||1
1642045730000|2022-01-13 03:48:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642045770000|2022-01-13 03:49:30|||||||||7
1642045780000|2022-01-13 03:49:40|||||||||4
1642045800000|2022-01-13 03:50:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1642045850000|2022-01-13 03:50:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|12
1642045860000|2022-01-13 03:51:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642045870000|2022-01-13 03:51:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|8
1642045880000|2022-01-13 03:51:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1642045900000|2022-01-13 03:51:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1642045920000|2022-01-13 03:52:00|||||||||1
1642045940000|2022-01-13 03:52:20|||||||||28
1642045990000|2022-01-13 03:53:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1642046010000|2022-01-13 03:53:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1642046020000|2022-01-13 03:53:40|||||||||2
1642046100000|2022-01-13 03:55:00|||||||||8
1642046160000|2022-01-13 03:56:00|||||||||2
1642046200000|2022-01-13 03:56:40|||||||||1
1642046210000|2022-01-13 03:56:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1642046220000|2022-01-13 03:57:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1642046230000|2022-01-13 03:57:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1642046240000|2022-01-13 03:57:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642046300000|2022-01-13 03:58:20|||||||||1
1642046470000|2022-01-13 04:01:10|||||||||7
1642046610000|2022-01-13 04:03:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1642046640000|2022-01-13 04:04:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|8
1642046670000|2022-01-13 04:04:30|||||||||1
1642046710000|2022-01-13 04:05:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|9
1642046730000|2022-01-13 04:05:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1642046760000|2022-01-13 04:06:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1642046790000|2022-01-13 04:06:30|||||||||1
1642046820000|2022-01-13 04:07:00|||||||||1
1642046880000|2022-01-13 04:08:00|||||||||1
1642046920000|2022-01-13 04:08:40|||||||||3
1642046940000|2022-01-13 04:09:00|||||||||2
1642046950000|2022-01-13 04:09:10|||||||||2
1642047000000|2022-01-13 04:10:00|||||||||2
1642047050000|2022-01-13 04:10:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|3
1642047060000|2022-01-13 04:11:00|||||||||1
1642047100000|2022-01-13 04:11:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|30
1642047110000|2022-01-13 04:11:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642047120000|2022-01-13 04:12:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|7
1642047130000|2022-01-13 04:12:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1642047140000|2022-01-13 04:12:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642047170000|2022-01-13 04:12:50|||||||||12
1642047180000|2022-01-13 04:13:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|11
1642047190000|2022-01-13 04:13:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1642047270000|2022-01-13 04:14:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|7
1642047300000|2022-01-13 04:15:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1642047340000|2022-01-13 04:15:40|||||||||2
1642047360000|2022-01-13 04:16:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|3
1642047370000|2022-01-13 04:16:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642047410000|2022-01-13 04:16:50|||||||||2
1642047440000|2022-01-13 04:17:20|||||||||3
1642047480000|2022-01-13 04:18:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|10
1642047490000|2022-01-13 04:18:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|7
1642047500000|2022-01-13 04:18:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642047540000|2022-01-13 04:19:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1642047570000|2022-01-13 04:19:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1642047580000|2022-01-13 04:19:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642047600000|2022-01-13 04:20:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1642047630000|2022-01-13 04:20:30|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|12
1642047690000|2022-01-13 04:21:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642047710000|2022-01-13 04:21:50|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1642047720000|2022-01-13 04:22:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1642047730000|2022-01-13 04:22:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1642047780000|2022-01-13 04:23:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1642047910000|2022-01-13 04:25:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1642047920000|2022-01-13 04:25:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642047930000|2022-01-13 04:25:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642047980000|2022-01-13 04:26:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642048020000|2022-01-13 04:27:00|||||||||1
1642048030000|2022-01-13 04:27:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642048040000|2022-01-13 04:27:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642048070000|2022-01-13 04:27:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1642048110000|2022-01-13 04:28:30|||||||||2
1642048200000|2022-01-13 04:30:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1642048210000|2022-01-13 04:30:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|1
1642048220000|2022-01-13 04:30:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642048300000|2022-01-13 04:31:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1642048370000|2022-01-13 04:32:50|||||||||1
1642048410000|2022-01-13 04:33:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1642048430000|2022-01-13 04:33:50|||||||||1
1642048540000|2022-01-13 04:35:40|||||||||3
1642048550000|2022-01-13 04:35:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1642048650000|2022-01-13 04:37:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1642048660000|2022-01-13 04:37:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642048710000|2022-01-13 04:38:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1642048720000|2022-01-13 04:38:40|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1642048730000|2022-01-13 04:38:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1642048750000|2022-01-13 04:39:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642048770000|2022-01-13 04:39:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642048780000|2022-01-13 04:39:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1642048790000|2022-01-13 04:39:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642048800000|2022-01-13 04:40:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1642048830000|2022-01-13 04:40:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|7
1642048880000|2022-01-13 04:41:20|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1642048940000|2022-01-13 04:42:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642048950000|2022-01-13 04:42:30|||||||||7
1642048960000|2022-01-13 04:42:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1642049060000|2022-01-13 04:44:20|||||||||3
1642049080000|2022-01-13 04:44:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1642049090000|2022-01-13 04:44:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1642049100000|2022-01-13 04:45:00|||||||||3
1642049110000|2022-01-13 04:45:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|3
1642049130000|2022-01-13 04:45:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|2
1642049140000|2022-01-13 04:45:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642049170000|2022-01-13 04:46:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1642049180000|2022-01-13 04:46:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642049200000|2022-01-13 04:46:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|5
1642049220000|2022-01-13 04:47:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1642049230000|2022-01-13 04:47:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1642049260000|2022-01-13 04:47:40|||||||||1
1642049270000|2022-01-13 04:47:50|||||||||3
1642049280000|2022-01-13 04:48:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1642049310000|2022-01-13 04:48:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642049320000|2022-01-13 04:48:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1642049330000|2022-01-13 04:48:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642049740000|2022-01-13 04:55:40|||||||||5
1642049810000|2022-01-13 04:56:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1642049830000|2022-01-13 04:57:10|||||||||1
1642049870000|2022-01-13 04:57:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642049880000|2022-01-13 04:58:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642049930000|2022-01-13 04:58:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642049950000|2022-01-13 04:59:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1642050010000|2022-01-13 05:00:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642050020000|2022-01-13 05:00:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642050030000|2022-01-13 05:00:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642050040000|2022-01-13 05:00:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1642050060000|2022-01-13 05:01:00|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1642050120000|2022-01-13 05:02:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642050180000|2022-01-13 05:03:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1642050190000|2022-01-13 05:03:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1642050220000|2022-01-13 05:03:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642050360000|2022-01-13 05:06:00|||||||||1
1642050400000|2022-01-13 05:06:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642050440000|2022-01-13 05:07:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642050520000|2022-01-13 05:08:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1642050550000|2022-01-13 05:09:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1642050560000|2022-01-13 05:09:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1642050570000|2022-01-13 05:09:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642050600000|2022-01-13 05:10:00|||||||||2
1642050660000|2022-01-13 05:11:00|||||||||2
1642050690000|2022-01-13 05:11:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1642050720000|2022-01-13 05:12:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1642050730000|2022-01-13 05:12:10|||||||||1
1642050740000|2022-01-13 05:12:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1642050760000|2022-01-13 05:12:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1642050790000|2022-01-13 05:13:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1642050800000|2022-01-13 05:13:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642050830000|2022-01-13 05:13:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1642050850000|2022-01-13 05:14:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|6
1642050870000|2022-01-13 05:14:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642050950000|2022-01-13 05:15:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|8
1642050960000|2022-01-13 05:16:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1642051010000|2022-01-13 05:16:50|||||||||2
1642051020000|2022-01-13 05:17:00|||||||||3
1642051080000|2022-01-13 05:18:00|18977|18973|18977|18973|18977|18973|18977|18973|6
1642051110000|2022-01-13 05:18:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642051120000|2022-01-13 05:18:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1642051140000|2022-01-13 05:19:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1642051150000|2022-01-13 05:19:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1642051250000|2022-01-13 05:20:50|||||||||1
1642051300000|2022-01-13 05:21:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1642051320000|2022-01-13 05:22:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1642051370000|2022-01-13 05:22:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1642051380000|2022-01-13 05:23:00|||||||||1
1642051430000|2022-01-13 05:23:50|||||||||1
1642051490000|2022-01-13 05:24:50|18977|18973|18977|18973|18977|18973|18977|18973|3
1642051500000|2022-01-13 05:25:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|5
1642051540000|2022-01-13 05:25:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642051550000|2022-01-13 05:25:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1642051560000|2022-01-13 05:26:00|||||||||2
1642051580000|2022-01-13 05:26:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1642051610000|2022-01-13 05:26:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1642051620000|2022-01-13 05:27:00|||||||||5
1642051670000|2022-01-13 05:27:50|||||||||1
1642051720000|2022-01-13 05:28:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|5
1642051730000|2022-01-13 05:28:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1642051750000|2022-01-13 05:29:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1642051780000|2022-01-13 05:29:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1642051810000|2022-01-13 05:30:10|||||||||1
1642051820000|2022-01-13 05:30:20|||||||||1
1642051860000|2022-01-13 05:31:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|1
1642051970000|2022-01-13 05:32:50|||||||||4
1642051990000|2022-01-13 05:33:10|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|5
1642052000000|2022-01-13 05:33:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1642052040000|2022-01-13 05:34:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|10
1642052050000|2022-01-13 05:34:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|0
1642052070000|2022-01-13 05:34:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1642052140000|2022-01-13 05:35:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1642052150000|2022-01-13 05:35:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1642052160000|2022-01-13 05:36:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1642052180000|2022-01-13 05:36:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1642052200000|2022-01-13 05:36:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1642052210000|2022-01-13 05:36:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1642052240000|2022-01-13 05:37:20|||||||||1
1642052270000|2022-01-13 05:37:50|||||||||2
1642052290000|2022-01-13 05:38:10|||||||||2
1642052300000|2022-01-13 05:38:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1642052310000|2022-01-13 05:38:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642052340000|2022-01-13 05:39:00|||||||||2
1642052350000|2022-01-13 05:39:10|||||||||1
1642052390000|2022-01-13 05:39:50|||||||||1
1642052400000|2022-01-13 05:40:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1642052430000|2022-01-13 05:40:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1642052510000|2022-01-13 05:41:50|||||||||1
1642052550000|2022-01-13 05:42:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1642052570000|2022-01-13 05:42:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1642052580000|2022-01-13 05:43:00|||||||||12
1642052590000|2022-01-13 05:43:10|||||||||1
1642052610000|2022-01-13 05:43:30|||||||||1
1642052640000|2022-01-13 05:44:00|||||||||2
1642052670000|2022-01-13 05:44:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1642052690000|2022-01-13 05:44:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1642052700000|2022-01-13 05:45:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1642052710000|2022-01-13 05:45:10|||||||||1
1642052720000|2022-01-13 05:45:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1642052790000|2022-01-13 05:46:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1642052860000|2022-01-13 05:47:40|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1642052880000|2022-01-13 05:48:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1642052910000|2022-01-13 05:48:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1642052940000|2022-01-13 05:49:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1642052950000|2022-01-13 05:49:10|||||||||3
1642052960000|2022-01-13 05:49:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1642052990000|2022-01-13 05:49:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1642053000000|2022-01-13 05:50:00|||||||||2
1642053030000|2022-01-13 05:50:30|||||||||12
1642053060000|2022-01-13 05:51:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1642053090000|2022-01-13 05:51:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|1
1642053120000|2022-01-13 05:52:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1642053150000|2022-01-13 05:52:30|||||||||2
1642053160000|2022-01-13 05:52:40|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|2
1642053170000|2022-01-13 05:52:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642053180000|2022-01-13 05:53:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1642053240000|2022-01-13 05:54:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1642053270000|2022-01-13 05:54:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1642053280000|2022-01-13 05:54:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1642053300000|2022-01-13 05:55:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1642053310000|2022-01-13 05:55:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|1
1642053320000|2022-01-13 05:55:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642053360000|2022-01-13 05:56:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1642053430000|2022-01-13 05:57:10|||||||||8
1642053470000|2022-01-13 05:57:50|||||||||1
1642053500000|2022-01-13 05:58:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1642053510000|2022-01-13 05:58:30|||||||||1
1642053520000|2022-01-13 05:58:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1642053590000|2022-01-13 05:59:50|||||||||1
1642053600000|2022-01-13 06:00:00|||||||||2
1642053610000|2022-01-13 06:00:10|||||||||3
1642053650000|2022-01-13 06:00:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1642053660000|2022-01-13 06:01:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1642053690000|2022-01-13 06:01:30|||||||||3
1642053700000|2022-01-13 06:01:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1642053710000|2022-01-13 06:01:50|||||||||1
1642053720000|2022-01-13 06:02:00|||||||||8
1642053730000|2022-01-13 06:02:10|||||||||7
1642053750000|2022-01-13 06:02:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1642053780000|2022-01-13 06:03:00|||||||||1
1642053830000|2022-01-13 06:03:50|||||||||21
1642053840000|2022-01-13 06:04:00|||||||||1
1642053870000|2022-01-13 06:04:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1642053890000|2022-01-13 06:04:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1642053900000|2022-01-13 06:05:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1642053910000|2022-01-13 06:05:10|||||||||1
1642053920000|2022-01-13 06:05:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1642054000000|2022-01-13 06:06:40|||||||||6
1642054070000|2022-01-13 06:07:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1642054080000|2022-01-13 06:08:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642054130000|2022-01-13 06:08:50|||||||||1
1642054140000|2022-01-13 06:09:00|||||||||1
1642054260000|2022-01-13 06:11:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1642054320000|2022-01-13 06:12:00|||||||||1
1642054330000|2022-01-13 06:12:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|10
1642054340000|2022-01-13 06:12:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1642054380000|2022-01-13 06:13:00|||||||||1
1642054430000|2022-01-13 06:13:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1642054440000|2022-01-13 06:14:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1642054450000|2022-01-13 06:14:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1642054550000|2022-01-13 06:15:50|||||||||1
1642054610000|2022-01-13 06:16:50|||||||||1
1642054620000|2022-01-13 06:17:00|||||||||6
1642054680000|2022-01-13 06:18:00|||||||||1
1642054740000|2022-01-13 06:19:00|||||||||1
1642054770000|2022-01-13 06:19:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1642054800000|2022-01-13 06:20:00|||||||||1
1642054920000|2022-01-13 06:22:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642054950000|2022-01-13 06:22:30|||||||||1
1642055060000|2022-01-13 06:24:20|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|9
1642055100000|2022-01-13 06:25:00|||||||||1
1642055160000|2022-01-13 06:26:00|||||||||1
1642055230000|2022-01-13 06:27:10|||||||||2
1642055280000|2022-01-13 06:28:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|5
1642055360000|2022-01-13 06:29:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1642055400000|2022-01-13 06:30:00|||||||||2
1642055460000|2022-01-13 06:31:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1642055520000|2022-01-13 06:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1642055540000|2022-01-13 06:32:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1642055560000|2022-01-13 06:32:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1642055580000|2022-01-13 06:33:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1642055600000|2022-01-13 06:33:20|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|0
1642055610000|2022-01-13 06:33:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642055620000|2022-01-13 06:33:40|18977|18973|18977|18973|18977|18973|18977|18973|1
1642055650000|2022-01-13 06:34:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1642055690000|2022-01-13 06:34:50|||||||||1
1642055730000|2022-01-13 06:35:30|||||||||1
1642055760000|2022-01-13 06:36:00|||||||||1
1642055870000|2022-01-13 06:37:50|||||||||1
1642055880000|2022-01-13 06:38:00|||||||||2
1642055940000|2022-01-13 06:39:00|||||||||2
1642055990000|2022-01-13 06:39:50|18977|18973|18977|18973|18977|18973|18977|18973|7
1642056000000|2022-01-13 06:40:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1642056020000|2022-01-13 06:40:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642056060000|2022-01-13 06:41:00|18977|18973|18977|18973|18977|18973|18977|18973|2
1642056110000|2022-01-13 06:41:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642056140000|2022-01-13 06:42:20|||||||||1
1642056180000|2022-01-13 06:43:00|||||||||1
1642056190000|2022-01-13 06:43:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1642056250000|2022-01-13 06:44:10|18977|18973|18977|18973|18977|18973|18977|18973|2
1642056270000|2022-01-13 06:44:30|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|1
1642056350000|2022-01-13 06:45:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1642056360000|2022-01-13 06:46:00|18977|18973|18977|18973|18977|18973|18977|18973|4
1642056390000|2022-01-13 06:46:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642056420000|2022-01-13 06:47:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1642056470000|2022-01-13 06:47:50|||||||||1
1642056490000|2022-01-13 06:48:10|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1642056500000|2022-01-13 06:48:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1642056510000|2022-01-13 06:48:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1642056530000|2022-01-13 06:48:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642056540000|2022-01-13 06:49:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|6
1642056570000|2022-01-13 06:49:30|||||||||4
1642056580000|2022-01-13 06:49:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1642056590000|2022-01-13 06:49:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642056640000|2022-01-13 06:50:40|||||||||10
1642056650000|2022-01-13 06:50:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1642056660000|2022-01-13 06:51:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642056720000|2022-01-13 06:52:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1642056730000|2022-01-13 06:52:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1642056760000|2022-01-13 06:52:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1642056770000|2022-01-13 06:52:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1642056790000|2022-01-13 06:53:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1642056800000|2022-01-13 06:53:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|5
1642056840000|2022-01-13 06:54:00|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|8
1642056890000|2022-01-13 06:54:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642056900000|2022-01-13 06:55:00|||||||||4
1642056910000|2022-01-13 06:55:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1642056930000|2022-01-13 06:55:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1642056970000|2022-01-13 06:56:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642056980000|2022-01-13 06:56:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642056990000|2022-01-13 06:56:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642057000000|2022-01-13 06:56:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1642057010000|2022-01-13 06:56:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|9
1642057050000|2022-01-13 06:57:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1642057070000|2022-01-13 06:57:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1642057080000|2022-01-13 06:58:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642057170000|2022-01-13 06:59:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1642057180000|2022-01-13 06:59:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642057190000|2022-01-13 06:59:50|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1642057200000|2022-01-13 07:00:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1642057220000|2022-01-13 07:00:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1642057230000|2022-01-13 07:00:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642057240000|2022-01-13 07:00:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642057250000|2022-01-13 07:00:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1642057260000|2022-01-13 07:01:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642057270000|2022-01-13 07:01:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|9
1642057280000|2022-01-13 07:01:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|5
1642057310000|2022-01-13 07:01:50|||||||||1
1642057320000|2022-01-13 07:02:00|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|6
1642057330000|2022-01-13 07:02:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|1
1642057350000|2022-01-13 07:02:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1642057360000|2022-01-13 07:02:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642057380000|2022-01-13 07:03:00|||||||||5
1642057400000|2022-01-13 07:03:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1642057410000|2022-01-13 07:03:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1642057420000|2022-01-13 07:03:40|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642057430000|2022-01-13 07:03:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|28
1642057440000|2022-01-13 07:04:00|||||||||3
1642057450000|2022-01-13 07:04:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1642057460000|2022-01-13 07:04:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1642057490000|2022-01-13 07:04:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1642057530000|2022-01-13 07:05:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1642057540000|2022-01-13 07:05:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|0
1642057560000|2022-01-13 07:06:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1642057570000|2022-01-13 07:06:10|||||||||1
1642057580000|2022-01-13 07:06:20|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|5
1642057590000|2022-01-13 07:06:30|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|0
1642057620000|2022-01-13 07:07:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642057680000|2022-01-13 07:08:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|18
1642057690000|2022-01-13 07:08:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642057710000|2022-01-13 07:08:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|41
1642057730000|2022-01-13 07:08:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1642057740000|2022-01-13 07:09:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1642057770000|2022-01-13 07:09:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1642057810000|2022-01-13 07:10:10|||||||||8
1642057860000|2022-01-13 07:11:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642057870000|2022-01-13 07:11:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|5
1642057880000|2022-01-13 07:11:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642057900000|2022-01-13 07:11:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1642057920000|2022-01-13 07:12:00|||||||||2
1642057960000|2022-01-13 07:12:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|17
1642057970000|2022-01-13 07:12:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|3
1642057980000|2022-01-13 07:13:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1642058000000|2022-01-13 07:13:20|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|14
1642058020000|2022-01-13 07:13:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1642058030000|2022-01-13 07:13:50|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|1
1642058040000|2022-01-13 07:14:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1642058050000|2022-01-13 07:14:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|5
1642058060000|2022-01-13 07:14:20|||||||||5
1642058070000|2022-01-13 07:14:30|||||||||7
1642058100000|2022-01-13 07:15:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|23
1642058110000|2022-01-13 07:15:10|||||||||6
1642058120000|2022-01-13 07:15:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642058130000|2022-01-13 07:15:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|7
1642058150000|2022-01-13 07:15:50|||||||||21
1642058160000|2022-01-13 07:16:00|18958.3|18954.3|18950.4|18946.4|18958.3|18954.3|18950.4|18946.4|8
1642058170000|2022-01-13 07:16:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|4
1642058180000|2022-01-13 07:16:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642058200000|2022-01-13 07:16:40|||||||||10
1642058220000|2022-01-13 07:17:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1642058230000|2022-01-13 07:17:10|||||||||6
1642058250000|2022-01-13 07:17:30|||||||||3
1642058260000|2022-01-13 07:17:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1642058280000|2022-01-13 07:18:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1642058340000|2022-01-13 07:19:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1642058350000|2022-01-13 07:19:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642058370000|2022-01-13 07:19:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1642058390000|2022-01-13 07:19:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1642058410000|2022-01-13 07:20:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|10
1642058420000|2022-01-13 07:20:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642058430000|2022-01-13 07:20:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642058480000|2022-01-13 07:21:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|5
1642058510000|2022-01-13 07:21:50|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|11
1642058520000|2022-01-13 07:22:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1642058530000|2022-01-13 07:22:10|||||||||3
1642058540000|2022-01-13 07:22:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1642058590000|2022-01-13 07:23:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1642058600000|2022-01-13 07:23:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1642058630000|2022-01-13 07:23:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|8
1642058640000|2022-01-13 07:24:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642058650000|2022-01-13 07:24:10|||||||||1
1642058660000|2022-01-13 07:24:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|5
1642058690000|2022-01-13 07:24:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1642058700000|2022-01-13 07:25:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1642058710000|2022-01-13 07:25:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|11
1642058730000|2022-01-13 07:25:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18
1642058770000|2022-01-13 07:26:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|32
1642058780000|2022-01-13 07:26:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|3
1642058790000|2022-01-13 07:26:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1642058810000|2022-01-13 07:26:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1642058820000|2022-01-13 07:27:00|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|5
1642058840000|2022-01-13 07:27:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1642058850000|2022-01-13 07:27:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1642058870000|2022-01-13 07:27:50|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|12
1642058920000|2022-01-13 07:28:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|1
1642058940000|2022-01-13 07:29:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1642058960000|2022-01-13 07:29:20|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|1
1642058970000|2022-01-13 07:29:30|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1642059000000|2022-01-13 07:30:00|||||||||3
1642059030000|2022-01-13 07:30:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1642059040000|2022-01-13 07:30:40|||||||||7
1642059050000|2022-01-13 07:30:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1642059060000|2022-01-13 07:31:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1642059090000|2022-01-13 07:31:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|7
1642059110000|2022-01-13 07:31:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1642059120000|2022-01-13 07:32:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|4
1642059180000|2022-01-13 07:33:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|7
1642059190000|2022-01-13 07:33:10|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|19
1642059220000|2022-01-13 07:33:40|||||||||6
1642059230000|2022-01-13 07:33:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1642059240000|2022-01-13 07:34:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1642059260000|2022-01-13 07:34:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|0
1642059270000|2022-01-13 07:34:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1642059280000|2022-01-13 07:34:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1642059290000|2022-01-13 07:34:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1642059300000|2022-01-13 07:35:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1642059320000|2022-01-13 07:35:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|7
1642059330000|2022-01-13 07:35:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1642059350000|2022-01-13 07:35:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1642059360000|2022-01-13 07:36:00|18977|18973|18977|18973|18977|18973|18977|18973|7
1642059370000|2022-01-13 07:36:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1642059380000|2022-01-13 07:36:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|6
1642059390000|2022-01-13 07:36:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1642059400000|2022-01-13 07:36:40|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1642059410000|2022-01-13 07:36:50|||||||||6
1642059420000|2022-01-13 07:37:00|||||||||1
1642059510000|2022-01-13 07:38:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1642059520000|2022-01-13 07:38:40|||||||||5
1642059540000|2022-01-13 07:39:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642059580000|2022-01-13 07:39:40|||||||||1
1642059590000|2022-01-13 07:39:50|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1642059600000|2022-01-13 07:40:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1642059610000|2022-01-13 07:40:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|1
1642059620000|2022-01-13 07:40:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|1
1642059640000|2022-01-13 07:40:40|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|12
1642059650000|2022-01-13 07:40:50|||||||||2
1642059660000|2022-01-13 07:41:00|||||||||1
1642059670000|2022-01-13 07:41:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|3
1642059680000|2022-01-13 07:41:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|0
1642059690000|2022-01-13 07:41:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642059720000|2022-01-13 07:42:00|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1642059730000|2022-01-13 07:42:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1642059740000|2022-01-13 07:42:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1642059780000|2022-01-13 07:43:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|6
1642059800000|2022-01-13 07:43:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|5
1642059810000|2022-01-13 07:43:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1642059820000|2022-01-13 07:43:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1642059890000|2022-01-13 07:44:50|||||||||1
1642059910000|2022-01-13 07:45:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1642059920000|2022-01-13 07:45:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1642059940000|2022-01-13 07:45:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|5
1642059950000|2022-01-13 07:45:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1642059960000|2022-01-13 07:46:00|||||||||1
1642059970000|2022-01-13 07:46:10|||||||||6
1642059980000|2022-01-13 07:46:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|5
1642060020000|2022-01-13 07:47:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1642060030000|2022-01-13 07:47:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1642060060000|2022-01-13 07:47:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1642060070000|2022-01-13 07:47:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1642060080000|2022-01-13 07:48:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|7
1642060090000|2022-01-13 07:48:10|||||||||3
1642060100000|2022-01-13 07:48:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|15
1642060110000|2022-01-13 07:48:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|0
1642060150000|2022-01-13 07:49:10|||||||||2
1642060160000|2022-01-13 07:49:20|||||||||3
1642060170000|2022-01-13 07:49:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1642060180000|2022-01-13 07:49:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1642060210000|2022-01-13 07:50:10|||||||||5
1642060230000|2022-01-13 07:50:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1642060240000|2022-01-13 07:50:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1642060250000|2022-01-13 07:50:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|3
1642060260000|2022-01-13 07:51:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642060270000|2022-01-13 07:51:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1642060280000|2022-01-13 07:51:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1642060310000|2022-01-13 07:51:50|||||||||10
1642060330000|2022-01-13 07:52:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|3
1642060340000|2022-01-13 07:52:20|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|0
1642060350000|2022-01-13 07:52:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642060360000|2022-01-13 07:52:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|9
1642060390000|2022-01-13 07:53:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1642060410000|2022-01-13 07:53:30|||||||||4
1642060430000|2022-01-13 07:53:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1642060460000|2022-01-13 07:54:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|71
1642060490000|2022-01-13 07:54:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1642060530000|2022-01-13 07:55:30|||||||||3
1642060540000|2022-01-13 07:55:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1642060570000|2022-01-13 07:56:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1642060580000|2022-01-13 07:56:20|18972.3|18968.3|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|7
1642060590000|2022-01-13 07:56:30|||||||||6
1642060630000|2022-01-13 07:57:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1642060660000|2022-01-13 07:57:40|||||||||4
1642060670000|2022-01-13 07:57:50|||||||||4
1642060710000|2022-01-13 07:58:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1642060720000|2022-01-13 07:58:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1642060740000|2022-01-13 07:59:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|20
1642060750000|2022-01-13 07:59:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1642060780000|2022-01-13 07:59:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|2
1642060790000|2022-01-13 07:59:50|||||||||1
1642060800000|2022-01-13 08:00:00|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|23
1642060810000|2022-01-13 08:00:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1642060830000|2022-01-13 08:00:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|7
1642060840000|2022-01-13 08:00:40|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|3
1642060850000|2022-01-13 08:00:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1642060860000|2022-01-13 08:01:00|18964.5|18960.5|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|18
1642060870000|2022-01-13 08:01:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|1
1642060880000|2022-01-13 08:01:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|8
1642060890000|2022-01-13 08:01:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|7
1642060900000|2022-01-13 08:01:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|4
1642060910000|2022-01-13 08:01:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|1
1642060920000|2022-01-13 08:02:00|18958.3|18954.3|18961.4|18957.4|18961.4|18957.4|18958.3|18954.3|8
1642060930000|2022-01-13 08:02:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1642060940000|2022-01-13 08:02:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1642060950000|2022-01-13 08:02:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|4
1642060960000|2022-01-13 08:02:40|||||||||2
1642060970000|2022-01-13 08:02:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1642060980000|2022-01-13 08:03:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1642060990000|2022-01-13 08:03:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|3
1642061000000|2022-01-13 08:03:20|||||||||1
1642061010000|2022-01-13 08:03:30|||||||||1
1642061030000|2022-01-13 08:03:50|||||||||2
1642061040000|2022-01-13 08:04:00|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|22
1642061050000|2022-01-13 08:04:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1642061060000|2022-01-13 08:04:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|3
1642061080000|2022-01-13 08:04:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1642061100000|2022-01-13 08:05:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|9
1642061120000|2022-01-13 08:05:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|48
1642061130000|2022-01-13 08:05:30|||||||||3
1642061140000|2022-01-13 08:05:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1642061150000|2022-01-13 08:05:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1642061160000|2022-01-13 08:06:00|18966.1|18962.1|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|21
1642061170000|2022-01-13 08:06:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|13
1642061180000|2022-01-13 08:06:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|0
1642061220000|2022-01-13 08:07:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1642061240000|2022-01-13 08:07:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1642061250000|2022-01-13 08:07:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1642061270000|2022-01-13 08:07:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1642061280000|2022-01-13 08:08:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1642061290000|2022-01-13 08:08:10|||||||||3
1642061320000|2022-01-13 08:08:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1642061330000|2022-01-13 08:08:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642061340000|2022-01-13 08:09:00|||||||||2
1642061350000|2022-01-13 08:09:10|18955.1|18951.1|18958.3|18954.3|18959.8|18955.8|18955.1|18951.1|56
1642061360000|2022-01-13 08:09:20|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|5
1642061370000|2022-01-13 08:09:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1642061380000|2022-01-13 08:09:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|0
1642061390000|2022-01-13 08:09:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|15
1642061400000|2022-01-13 08:10:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|17
1642061430000|2022-01-13 08:10:30|||||||||2
1642061440000|2022-01-13 08:10:40|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|8
1642061450000|2022-01-13 08:10:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642061460000|2022-01-13 08:11:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|4
1642061470000|2022-01-13 08:11:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1642061490000|2022-01-13 08:11:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|55
1642061500000|2022-01-13 08:11:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1642061510000|2022-01-13 08:11:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1642061520000|2022-01-13 08:12:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642061530000|2022-01-13 08:12:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|8
1642061540000|2022-01-13 08:12:20|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1642061550000|2022-01-13 08:12:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1642061560000|2022-01-13 08:12:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1642061570000|2022-01-13 08:12:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|12
1642061580000|2022-01-13 08:13:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1642061600000|2022-01-13 08:13:20|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|2
1642061610000|2022-01-13 08:13:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642061620000|2022-01-13 08:13:40|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|1
1642061630000|2022-01-13 08:13:50|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|5
1642061640000|2022-01-13 08:14:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1642061650000|2022-01-13 08:14:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1642061660000|2022-01-13 08:14:20|||||||||4
1642061670000|2022-01-13 08:14:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|8
1642061680000|2022-01-13 08:14:40|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|5
1642061690000|2022-01-13 08:14:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|10
1642061700000|2022-01-13 08:15:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|17
1642061710000|2022-01-13 08:15:10|||||||||5
1642061720000|2022-01-13 08:15:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1642061730000|2022-01-13 08:15:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|4
1642061740000|2022-01-13 08:15:40|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|6
1642061750000|2022-01-13 08:15:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1642061760000|2022-01-13 08:16:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1642061770000|2022-01-13 08:16:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1642061780000|2022-01-13 08:16:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|13
1642061790000|2022-01-13 08:16:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642061800000|2022-01-13 08:16:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642061810000|2022-01-13 08:16:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1642061820000|2022-01-13 08:17:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1642061850000|2022-01-13 08:17:30|||||||||1
1642061860000|2022-01-13 08:17:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1642061870000|2022-01-13 08:17:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1642061880000|2022-01-13 08:18:00|||||||||3
1642061890000|2022-01-13 08:18:10|||||||||6
1642061900000|2022-01-13 08:18:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1642061910000|2022-01-13 08:18:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1642061920000|2022-01-13 08:18:40|||||||||10
1642061930000|2022-01-13 08:18:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1642061940000|2022-01-13 08:19:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|7
1642061950000|2022-01-13 08:19:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1642061960000|2022-01-13 08:19:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|5
1642061980000|2022-01-13 08:19:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|11
1642061990000|2022-01-13 08:19:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1642062000000|2022-01-13 08:20:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642062010000|2022-01-13 08:20:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|13
1642062020000|2022-01-13 08:20:20|||||||||5
1642062030000|2022-01-13 08:20:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|12
1642062040000|2022-01-13 08:20:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|2
1642062050000|2022-01-13 08:20:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|18
1642062060000|2022-01-13 08:21:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642062070000|2022-01-13 08:21:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|11
1642062080000|2022-01-13 08:21:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|5
1642062090000|2022-01-13 08:21:30|||||||||3
1642062100000|2022-01-13 08:21:40|||||||||2
1642062120000|2022-01-13 08:22:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|17
1642062130000|2022-01-13 08:22:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1642062140000|2022-01-13 08:22:20|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|0
1642062150000|2022-01-13 08:22:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1642062180000|2022-01-13 08:23:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1642062190000|2022-01-13 08:23:10|18927|18923|18934.8|18930.8|18934.8|18930.8|18927|18923|8
1642062200000|2022-01-13 08:23:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|19
1642062210000|2022-01-13 08:23:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1642062220000|2022-01-13 08:23:40|||||||||2
1642062240000|2022-01-13 08:24:00|||||||||10
1642062250000|2022-01-13 08:24:10|||||||||1
1642062260000|2022-01-13 08:24:20|||||||||1
1642062270000|2022-01-13 08:24:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1642062280000|2022-01-13 08:24:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|1
1642062290000|2022-01-13 08:24:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|4
1642062300000|2022-01-13 08:25:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1642062310000|2022-01-13 08:25:10|||||||||1
1642062320000|2022-01-13 08:25:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|8
1642062360000|2022-01-13 08:26:00|||||||||7
1642062370000|2022-01-13 08:26:10|||||||||6
1642062380000|2022-01-13 08:26:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1642062400000|2022-01-13 08:26:40|||||||||25
1642062410000|2022-01-13 08:26:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|58
1642062420000|2022-01-13 08:27:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|10
1642062430000|2022-01-13 08:27:10|||||||||10
1642062440000|2022-01-13 08:27:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1642062450000|2022-01-13 08:27:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|8
1642062460000|2022-01-13 08:27:40|||||||||8
1642062480000|2022-01-13 08:28:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1642062490000|2022-01-13 08:28:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1642062500000|2022-01-13 08:28:20|||||||||6
1642062510000|2022-01-13 08:28:30|||||||||4
1642062540000|2022-01-13 08:29:00|||||||||1
1642062550000|2022-01-13 08:29:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|27
1642062560000|2022-01-13 08:29:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|7
1642062580000|2022-01-13 08:29:40|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|35
1642062600000|2022-01-13 08:30:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1642062620000|2022-01-13 08:30:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1642062630000|2022-01-13 08:30:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642062640000|2022-01-13 08:30:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1642062650000|2022-01-13 08:30:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1642062660000|2022-01-13 08:31:00|||||||||1
1642062670000|2022-01-13 08:31:10|||||||||4
1642062680000|2022-01-13 08:31:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1642062690000|2022-01-13 08:31:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1642062700000|2022-01-13 08:31:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1642062710000|2022-01-13 08:31:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642062720000|2022-01-13 08:32:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1642062730000|2022-01-13 08:32:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|5
1642062740000|2022-01-13 08:32:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1642062750000|2022-01-13 08:32:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1642062760000|2022-01-13 08:32:40|||||||||1
1642062770000|2022-01-13 08:32:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|6
1642062780000|2022-01-13 08:33:00|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|7
1642062790000|2022-01-13 08:33:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642062800000|2022-01-13 08:33:20|||||||||1
1642062810000|2022-01-13 08:33:30|||||||||1
1642062820000|2022-01-13 08:33:40|||||||||1
1642062830000|2022-01-13 08:33:50|||||||||3
1642062840000|2022-01-13 08:34:00|||||||||3
1642062850000|2022-01-13 08:34:10|||||||||4
1642062860000|2022-01-13 08:34:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|18
1642062870000|2022-01-13 08:34:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|6
1642062880000|2022-01-13 08:34:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1642062890000|2022-01-13 08:34:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1642062900000|2022-01-13 08:35:00|||||||||6
1642062910000|2022-01-13 08:35:10|||||||||3
1642062920000|2022-01-13 08:35:20|||||||||2
1642062930000|2022-01-13 08:35:30|||||||||1
1642062940000|2022-01-13 08:35:40|||||||||3
1642062950000|2022-01-13 08:35:50|||||||||8
1642062960000|2022-01-13 08:36:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1642062970000|2022-01-13 08:36:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|6
1642062980000|2022-01-13 08:36:20|||||||||6
1642062990000|2022-01-13 08:36:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|13
1642063010000|2022-01-13 08:36:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|39
1642063030000|2022-01-13 08:37:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1642063040000|2022-01-13 08:37:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|7
1642063050000|2022-01-13 08:37:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1642063070000|2022-01-13 08:37:50|||||||||3
1642063080000|2022-01-13 08:38:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|26
1642063110000|2022-01-13 08:38:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|16
1642063120000|2022-01-13 08:38:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1642063140000|2022-01-13 08:39:00|||||||||2
1642063150000|2022-01-13 08:39:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|12
1642063160000|2022-01-13 08:39:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1642063190000|2022-01-13 08:39:50|||||||||13
1642063200000|2022-01-13 08:40:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|7
1642063220000|2022-01-13 08:40:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1642063230000|2022-01-13 08:40:30|||||||||2
1642063260000|2022-01-13 08:41:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|18
1642063270000|2022-01-13 08:41:10|||||||||64
1642063280000|2022-01-13 08:41:20|||||||||10
1642063300000|2022-01-13 08:41:40|||||||||5
1642063320000|2022-01-13 08:42:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|50
1642063330000|2022-01-13 08:42:10|||||||||1
1642063340000|2022-01-13 08:42:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1642063350000|2022-01-13 08:42:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1642063360000|2022-01-13 08:42:40|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|15
1642063370000|2022-01-13 08:42:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642063380000|2022-01-13 08:43:00|||||||||2
1642063400000|2022-01-13 08:43:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642063410000|2022-01-13 08:43:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|14
1642063430000|2022-01-13 08:43:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1642063440000|2022-01-13 08:44:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|11
1642063470000|2022-01-13 08:44:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1642063480000|2022-01-13 08:44:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|18
1642063500000|2022-01-13 08:45:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|20
1642063510000|2022-01-13 08:45:10|||||||||4
1642063520000|2022-01-13 08:45:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|7
1642063550000|2022-01-13 08:45:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|3
1642063560000|2022-01-13 08:46:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642063570000|2022-01-13 08:46:10|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|8
1642063580000|2022-01-13 08:46:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1642063590000|2022-01-13 08:46:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1642063600000|2022-01-13 08:46:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1642063610000|2022-01-13 08:46:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|6
1642063620000|2022-01-13 08:47:00|||||||||2
1642063660000|2022-01-13 08:47:40|||||||||1
1642063680000|2022-01-13 08:48:00|||||||||5
1642063690000|2022-01-13 08:48:10|||||||||4
1642063700000|2022-01-13 08:48:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|84
1642063710000|2022-01-13 08:48:30|||||||||30
1642063720000|2022-01-13 08:48:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1642063730000|2022-01-13 08:48:50|||||||||11
1642063760000|2022-01-13 08:49:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1642063770000|2022-01-13 08:49:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|21
1642063780000|2022-01-13 08:49:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|19
1642063800000|2022-01-13 08:50:00|18939.5|18935.5|18936.4|18932.4|18939.5|18935.5|18936.4|18932.4|10
1642063810000|2022-01-13 08:50:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642063830000|2022-01-13 08:50:30|||||||||1
1642063840000|2022-01-13 08:50:40|||||||||1
1642063850000|2022-01-13 08:50:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1642063870000|2022-01-13 08:51:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1642063880000|2022-01-13 08:51:20|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|9
1642063890000|2022-01-13 08:51:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1642063900000|2022-01-13 08:51:40|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|11
1642063930000|2022-01-13 08:52:10|||||||||2
1642063940000|2022-01-13 08:52:20|||||||||1
1642063970000|2022-01-13 08:52:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|18
1642063980000|2022-01-13 08:53:00|||||||||1
1642064020000|2022-01-13 08:53:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|8
1642064030000|2022-01-13 08:53:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642064040000|2022-01-13 08:54:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|4
1642064050000|2022-01-13 08:54:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642064060000|2022-01-13 08:54:20|||||||||2
1642064080000|2022-01-13 08:54:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|7
1642064120000|2022-01-13 08:55:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|17
1642064130000|2022-01-13 08:55:30|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|67
1642064140000|2022-01-13 08:55:40|||||||||7
1642064160000|2022-01-13 08:56:00|||||||||4
1642064190000|2022-01-13 08:56:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|11
1642064200000|2022-01-13 08:56:40|||||||||1
1642064220000|2022-01-13 08:57:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1642064230000|2022-01-13 08:57:10|||||||||4
1642064240000|2022-01-13 08:57:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|13
1642064270000|2022-01-13 08:57:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|4
1642064280000|2022-01-13 08:58:00|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|9
1642064290000|2022-01-13 08:58:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1642064300000|2022-01-13 08:58:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|22
1642064330000|2022-01-13 08:58:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|18
1642064340000|2022-01-13 08:59:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1642064380000|2022-01-13 08:59:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|11
1642064390000|2022-01-13 08:59:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|4
1642064400000|2022-01-13 09:00:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1642064410000|2022-01-13 09:00:10|||||||||2
1642064420000|2022-01-13 09:00:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|3
1642064430000|2022-01-13 09:00:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|8
1642064440000|2022-01-13 09:00:40|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|1
1642064450000|2022-01-13 09:00:50|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1642064460000|2022-01-13 09:01:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1642064490000|2022-01-13 09:01:30|||||||||5
1642064500000|2022-01-13 09:01:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1642064510000|2022-01-13 09:01:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1642064520000|2022-01-13 09:02:00|||||||||2
1642064530000|2022-01-13 09:02:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1642064540000|2022-01-13 09:02:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1642064550000|2022-01-13 09:02:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1642064560000|2022-01-13 09:02:40|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1642064570000|2022-01-13 09:02:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642064590000|2022-01-13 09:03:10|||||||||11
1642064640000|2022-01-13 09:04:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1642064650000|2022-01-13 09:04:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|6
1642064670000|2022-01-13 09:04:30|||||||||7
1642064690000|2022-01-13 09:04:50|||||||||3
1642064700000|2022-01-13 09:05:00|18927|18923|18923.9|18919.9|18927|18923|18922.3|18918.3|5
1642064710000|2022-01-13 09:05:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1642064720000|2022-01-13 09:05:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1642064740000|2022-01-13 09:05:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1642064760000|2022-01-13 09:06:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|10
1642064770000|2022-01-13 09:06:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|13
1642064810000|2022-01-13 09:06:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|12
1642064820000|2022-01-13 09:07:00|||||||||1
1642064830000|2022-01-13 09:07:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1642064840000|2022-01-13 09:07:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1642064860000|2022-01-13 09:07:40|||||||||13
1642064880000|2022-01-13 09:08:00|||||||||7
1642064890000|2022-01-13 09:08:10|||||||||4
1642064910000|2022-01-13 09:08:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|5
1642064920000|2022-01-13 09:08:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1642064930000|2022-01-13 09:08:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|12
1642064940000|2022-01-13 09:09:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1642064960000|2022-01-13 09:09:20|||||||||1
1642064970000|2022-01-13 09:09:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|5
1642064980000|2022-01-13 09:09:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|8
1642064990000|2022-01-13 09:09:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1642065000000|2022-01-13 09:10:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|5
1642065010000|2022-01-13 09:10:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|24
1642065040000|2022-01-13 09:10:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1642065050000|2022-01-13 09:10:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|16
1642065060000|2022-01-13 09:11:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|20
1642065070000|2022-01-13 09:11:10|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|13
1642065080000|2022-01-13 09:11:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|12
1642065090000|2022-01-13 09:11:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1642065100000|2022-01-13 09:11:40|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1642065110000|2022-01-13 09:11:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|5
1642065130000|2022-01-13 09:12:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1642065150000|2022-01-13 09:12:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|2
1642065160000|2022-01-13 09:12:40|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|6
1642065170000|2022-01-13 09:12:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1642065180000|2022-01-13 09:13:00|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|6
1642065190000|2022-01-13 09:13:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1642065210000|2022-01-13 09:13:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|2
1642065220000|2022-01-13 09:13:40|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|4
1642065230000|2022-01-13 09:13:50|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|1
1642065240000|2022-01-13 09:14:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|18
1642065260000|2022-01-13 09:14:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1642065270000|2022-01-13 09:14:30|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|13
1642065290000|2022-01-13 09:14:50|||||||||3
1642065300000|2022-01-13 09:15:00|||||||||2
1642065310000|2022-01-13 09:15:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1642065320000|2022-01-13 09:15:20|||||||||8
1642065330000|2022-01-13 09:15:30|||||||||3
1642065340000|2022-01-13 09:15:40|||||||||4
1642065350000|2022-01-13 09:15:50|||||||||2
1642065360000|2022-01-13 09:16:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|2
1642065370000|2022-01-13 09:16:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1642065380000|2022-01-13 09:16:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1642065390000|2022-01-13 09:16:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1642065410000|2022-01-13 09:16:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1642065420000|2022-01-13 09:17:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1642065440000|2022-01-13 09:17:20|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1642065450000|2022-01-13 09:17:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1642065460000|2022-01-13 09:17:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1642065470000|2022-01-13 09:17:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|16
1642065500000|2022-01-13 09:18:20|||||||||16
1642065530000|2022-01-13 09:18:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1642065570000|2022-01-13 09:19:30|||||||||1
1642065610000|2022-01-13 09:20:10|||||||||1
1642065620000|2022-01-13 09:20:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|9
1642065680000|2022-01-13 09:21:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|11
1642065690000|2022-01-13 09:21:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1642065700000|2022-01-13 09:21:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|4
1642065720000|2022-01-13 09:22:00|||||||||3
1642065740000|2022-01-13 09:22:20|||||||||2
1642065750000|2022-01-13 09:22:30|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|4
1642065760000|2022-01-13 09:22:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642065770000|2022-01-13 09:22:50|||||||||5
1642065780000|2022-01-13 09:23:00|||||||||1
1642065790000|2022-01-13 09:23:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1642065800000|2022-01-13 09:23:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642065840000|2022-01-13 09:24:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|13
1642065850000|2022-01-13 09:24:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1642065890000|2022-01-13 09:24:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1642065900000|2022-01-13 09:25:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|8
1642065910000|2022-01-13 09:25:10|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|3
1642065920000|2022-01-13 09:25:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1642065940000|2022-01-13 09:25:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|4
1642065950000|2022-01-13 09:25:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|5
1642065960000|2022-01-13 09:26:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|0
1642065990000|2022-01-13 09:26:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1642066000000|2022-01-13 09:26:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642066010000|2022-01-13 09:26:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1642066020000|2022-01-13 09:27:00|||||||||1
1642066040000|2022-01-13 09:27:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1642066090000|2022-01-13 09:28:10|||||||||1
1642066100000|2022-01-13 09:28:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1642066110000|2022-01-13 09:28:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1642066140000|2022-01-13 09:29:00|||||||||2
1642066150000|2022-01-13 09:29:10|||||||||4
1642066170000|2022-01-13 09:29:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|6
1642066190000|2022-01-13 09:29:50|||||||||1
1642066220000|2022-01-13 09:30:20|||||||||1
1642066260000|2022-01-13 09:31:00|||||||||1
1642066280000|2022-01-13 09:31:20|18927|18923|18927|18923|18927|18923|18927|18923|3
1642066290000|2022-01-13 09:31:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|1
1642066310000|2022-01-13 09:31:50|||||||||1
1642066320000|2022-01-13 09:32:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|4
1642066330000|2022-01-13 09:32:10|||||||||1
1642066340000|2022-01-13 09:32:20|||||||||10
1642066350000|2022-01-13 09:32:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|5
1642066360000|2022-01-13 09:32:40|||||||||21
1642066390000|2022-01-13 09:33:10|||||||||2
1642066410000|2022-01-13 09:33:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|4
1642066420000|2022-01-13 09:33:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|32
1642066430000|2022-01-13 09:33:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|18
1642066440000|2022-01-13 09:34:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|17
1642066450000|2022-01-13 09:34:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|28
1642066470000|2022-01-13 09:34:30|||||||||26
1642066480000|2022-01-13 09:34:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1642066500000|2022-01-13 09:35:00|||||||||4
1642066510000|2022-01-13 09:35:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|36
1642066520000|2022-01-13 09:35:20|||||||||7
1642066550000|2022-01-13 09:35:50|||||||||1
1642066560000|2022-01-13 09:36:00|||||||||1
1642066570000|2022-01-13 09:36:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1642066580000|2022-01-13 09:36:20|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|10
1642066610000|2022-01-13 09:36:50|||||||||42
1642066620000|2022-01-13 09:37:00|||||||||4
1642066650000|2022-01-13 09:37:30|||||||||1
1642066660000|2022-01-13 09:37:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1642066680000|2022-01-13 09:38:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|14
1642066690000|2022-01-13 09:38:10|||||||||1
1642066700000|2022-01-13 09:38:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1642066720000|2022-01-13 09:38:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1642066730000|2022-01-13 09:38:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1642066740000|2022-01-13 09:39:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1642066790000|2022-01-13 09:39:50|||||||||1
1642066820000|2022-01-13 09:40:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|5
1642066860000|2022-01-13 09:41:00|||||||||2
1642066870000|2022-01-13 09:41:10|||||||||3
1642066880000|2022-01-13 09:41:20|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|5
1642066890000|2022-01-13 09:41:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|2
1642066900000|2022-01-13 09:41:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1642066910000|2022-01-13 09:41:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1642066920000|2022-01-13 09:42:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642066930000|2022-01-13 09:42:10|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|13
1642066950000|2022-01-13 09:42:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|6
1642066960000|2022-01-13 09:42:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|6
1642066970000|2022-01-13 09:42:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|4
1642066980000|2022-01-13 09:43:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1642066990000|2022-01-13 09:43:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1642067000000|2022-01-13 09:43:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1642067020000|2022-01-13 09:43:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18
1642067050000|2022-01-13 09:44:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1642067060000|2022-01-13 09:44:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1642067080000|2022-01-13 09:44:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1642067090000|2022-01-13 09:44:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1642067100000|2022-01-13 09:45:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|11
1642067110000|2022-01-13 09:45:10|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|9
1642067120000|2022-01-13 09:45:20|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1642067130000|2022-01-13 09:45:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1642067160000|2022-01-13 09:46:00|||||||||1
1642067180000|2022-01-13 09:46:20|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|8
1642067190000|2022-01-13 09:46:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1642067200000|2022-01-13 09:46:40|||||||||1
1642067210000|2022-01-13 09:46:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1642067220000|2022-01-13 09:47:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1642067240000|2022-01-13 09:47:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1642067260000|2022-01-13 09:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1642067270000|2022-01-13 09:47:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642067280000|2022-01-13 09:48:00|||||||||3
1642067290000|2022-01-13 09:48:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642067300000|2022-01-13 09:48:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1642067310000|2022-01-13 09:48:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1642067370000|2022-01-13 09:49:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1642067380000|2022-01-13 09:49:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1642067390000|2022-01-13 09:49:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1642067410000|2022-01-13 09:50:10|||||||||20
1642067420000|2022-01-13 09:50:20|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|3
1642067430000|2022-01-13 09:50:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1642067450000|2022-01-13 09:50:50|||||||||2
1642067460000|2022-01-13 09:51:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|0
1642067490000|2022-01-13 09:51:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|6
1642067500000|2022-01-13 09:51:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1642067520000|2022-01-13 09:52:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1642067540000|2022-01-13 09:52:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|7
1642067570000|2022-01-13 09:52:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1642067590000|2022-01-13 09:53:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1642067600000|2022-01-13 09:53:20|||||||||1
1642067610000|2022-01-13 09:53:30|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|9
1642067630000|2022-01-13 09:53:50|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1642067640000|2022-01-13 09:54:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18930.1|18926.1|10
1642067670000|2022-01-13 09:54:30|||||||||2
1642067680000|2022-01-13 09:54:40|||||||||1
1642067700000|2022-01-13 09:55:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1642067710000|2022-01-13 09:55:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1642067750000|2022-01-13 09:55:50|||||||||1
1642067760000|2022-01-13 09:56:00|||||||||2
1642067770000|2022-01-13 09:56:10|||||||||3
1642067810000|2022-01-13 09:56:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1642067830000|2022-01-13 09:57:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1642067860000|2022-01-13 09:57:40|||||||||3
1642067880000|2022-01-13 09:58:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642067910000|2022-01-13 09:58:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1642067920000|2022-01-13 09:58:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1642067970000|2022-01-13 09:59:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1642067980000|2022-01-13 09:59:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1642067990000|2022-01-13 09:59:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1642068020000|2022-01-13 10:00:20|||||||||1
1642068030000|2022-01-13 10:00:30|||||||||1
1642068040000|2022-01-13 10:00:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1642068050000|2022-01-13 10:00:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|11
1642068060000|2022-01-13 10:01:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642068090000|2022-01-13 10:01:30|||||||||5
1642068100000|2022-01-13 10:01:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|8
1642068110000|2022-01-13 10:01:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1642068120000|2022-01-13 10:02:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1642068150000|2022-01-13 10:02:30|||||||||1
1642068170000|2022-01-13 10:02:50|||||||||5
1642068180000|2022-01-13 10:03:00|||||||||1
1642068190000|2022-01-13 10:03:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|33
1642068200000|2022-01-13 10:03:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1642068220000|2022-01-13 10:03:40|||||||||3
1642068260000|2022-01-13 10:04:20|||||||||4
1642068290000|2022-01-13 10:04:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1642068340000|2022-01-13 10:05:40|||||||||1
1642068370000|2022-01-13 10:06:10|||||||||1
1642068380000|2022-01-13 10:06:20|||||||||1
1642068390000|2022-01-13 10:06:30|||||||||16
1642068400000|2022-01-13 10:06:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1642068420000|2022-01-13 10:07:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642068430000|2022-01-13 10:07:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1642068440000|2022-01-13 10:07:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|11
1642068450000|2022-01-13 10:07:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1642068480000|2022-01-13 10:08:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|5
1642068490000|2022-01-13 10:08:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642068520000|2022-01-13 10:08:40|||||||||3
1642068530000|2022-01-13 10:08:50|||||||||2
1642068540000|2022-01-13 10:09:00|||||||||1
1642068550000|2022-01-13 10:09:10|||||||||1
1642068560000|2022-01-13 10:09:20|||||||||13
1642068600000|2022-01-13 10:10:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1642068630000|2022-01-13 10:10:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1642068660000|2022-01-13 10:11:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642068670000|2022-01-13 10:11:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642068680000|2022-01-13 10:11:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1642068710000|2022-01-13 10:11:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642068730000|2022-01-13 10:12:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1642068760000|2022-01-13 10:12:40|||||||||1
1642068770000|2022-01-13 10:12:50|||||||||7
1642068780000|2022-01-13 10:13:00|||||||||1
1642068830000|2022-01-13 10:13:50|||||||||1
1642068840000|2022-01-13 10:14:00|||||||||9
1642068860000|2022-01-13 10:14:20|||||||||2
1642068870000|2022-01-13 10:14:30|||||||||13
1642068880000|2022-01-13 10:14:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|94
1642068890000|2022-01-13 10:14:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1642068900000|2022-01-13 10:15:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1642068910000|2022-01-13 10:15:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1642068930000|2022-01-13 10:15:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1642068960000|2022-01-13 10:16:00|18952|18948|18952|18948|18952|18948|18950.4|18946.4|2
1642068970000|2022-01-13 10:16:10|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1642068980000|2022-01-13 10:16:20|18952|18948|18952|18948|18953.6|18949.6|18952|18948|6
1642068990000|2022-01-13 10:16:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1642069000000|2022-01-13 10:16:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|0
1642069010000|2022-01-13 10:16:50|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1642069020000|2022-01-13 10:17:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1642069080000|2022-01-13 10:18:00|||||||||1
1642069110000|2022-01-13 10:18:30|||||||||2
1642069120000|2022-01-13 10:18:40|||||||||1
1642069150000|2022-01-13 10:19:10|||||||||1
1642069180000|2022-01-13 10:19:40|||||||||1
1642069210000|2022-01-13 10:20:10|||||||||1
1642069220000|2022-01-13 10:20:20|||||||||1
1642069250000|2022-01-13 10:20:50|||||||||2
1642069280000|2022-01-13 10:21:20|||||||||2
1642069290000|2022-01-13 10:21:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|28
1642069320000|2022-01-13 10:22:00|||||||||2
1642069360000|2022-01-13 10:22:40|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|25
1642069370000|2022-01-13 10:22:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1642069380000|2022-01-13 10:23:00|||||||||1
1642069400000|2022-01-13 10:23:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|13
1642069410000|2022-01-13 10:23:30|||||||||1
1642069430000|2022-01-13 10:23:50|||||||||4
1642069440000|2022-01-13 10:24:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|14
1642069450000|2022-01-13 10:24:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|7
1642069490000|2022-01-13 10:24:50|||||||||2
1642069500000|2022-01-13 10:25:00|||||||||1
1642069540000|2022-01-13 10:25:40|||||||||1
1642069560000|2022-01-13 10:26:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642069570000|2022-01-13 10:26:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1642069610000|2022-01-13 10:26:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1642069620000|2022-01-13 10:27:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642069640000|2022-01-13 10:27:20|||||||||1
1642069670000|2022-01-13 10:27:50|||||||||3
1642069680000|2022-01-13 10:28:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642069700000|2022-01-13 10:28:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642069710000|2022-01-13 10:28:30|||||||||18
1642069720000|2022-01-13 10:28:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1642069730000|2022-01-13 10:28:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1642069760000|2022-01-13 10:29:20|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|10
1642069770000|2022-01-13 10:29:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|0
1642069780000|2022-01-13 10:29:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1642069820000|2022-01-13 10:30:20|||||||||1
1642069840000|2022-01-13 10:30:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1642069880000|2022-01-13 10:31:20|||||||||1
1642069900000|2022-01-13 10:31:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1642069920000|2022-01-13 10:32:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1642069930000|2022-01-13 10:32:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1642069940000|2022-01-13 10:32:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|13
1642069950000|2022-01-13 10:32:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642069970000|2022-01-13 10:32:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642069980000|2022-01-13 10:33:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1642070000000|2022-01-13 10:33:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1642070010000|2022-01-13 10:33:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1642070040000|2022-01-13 10:34:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642070060000|2022-01-13 10:34:20|||||||||4
1642070080000|2022-01-13 10:34:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642070090000|2022-01-13 10:34:50|||||||||1
1642070100000|2022-01-13 10:35:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|27
1642070110000|2022-01-13 10:35:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1642070120000|2022-01-13 10:35:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1642070130000|2022-01-13 10:35:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642070140000|2022-01-13 10:35:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|26
1642070150000|2022-01-13 10:35:50|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|9
1642070160000|2022-01-13 10:36:00|||||||||1
1642070180000|2022-01-13 10:36:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1642070190000|2022-01-13 10:36:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642070200000|2022-01-13 10:36:40|18952|18948|18953.6|18949.6|18956.7|18952.7|18952|18948|33
1642070210000|2022-01-13 10:36:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1642070230000|2022-01-13 10:37:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1642070250000|2022-01-13 10:37:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|19
1642070260000|2022-01-13 10:37:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|13
1642070270000|2022-01-13 10:37:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|8
1642070280000|2022-01-13 10:38:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|12
1642070310000|2022-01-13 10:38:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1642070330000|2022-01-13 10:38:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1642070340000|2022-01-13 10:39:00|||||||||6
1642070350000|2022-01-13 10:39:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642070370000|2022-01-13 10:39:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642070380000|2022-01-13 10:39:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642070390000|2022-01-13 10:39:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1642070400000|2022-01-13 10:40:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1642070420000|2022-01-13 10:40:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1642070430000|2022-01-13 10:40:30|||||||||1
1642070470000|2022-01-13 10:41:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|10
1642070480000|2022-01-13 10:41:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642070500000|2022-01-13 10:41:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1642070510000|2022-01-13 10:41:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|3
1642070520000|2022-01-13 10:42:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642070530000|2022-01-13 10:42:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|14
1642070540000|2022-01-13 10:42:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|1
1642070550000|2022-01-13 10:42:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642070560000|2022-01-13 10:42:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|16
1642070610000|2022-01-13 10:43:30|||||||||1
1642070620000|2022-01-13 10:43:40|||||||||4
1642070630000|2022-01-13 10:43:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1642070640000|2022-01-13 10:44:00|||||||||1
1642070670000|2022-01-13 10:44:30|||||||||1
1642070680000|2022-01-13 10:44:40|||||||||1
1642070710000|2022-01-13 10:45:10|||||||||1
1642070740000|2022-01-13 10:45:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|27
1642070750000|2022-01-13 10:45:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|4
1642070760000|2022-01-13 10:46:00|||||||||4
1642070780000|2022-01-13 10:46:20|||||||||1
1642070790000|2022-01-13 10:46:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|8
1642070800000|2022-01-13 10:46:40|||||||||1
1642070840000|2022-01-13 10:47:20|||||||||2
1642070870000|2022-01-13 10:47:50|||||||||1
1642070880000|2022-01-13 10:48:00|||||||||1
1642070890000|2022-01-13 10:48:10|||||||||1
1642070920000|2022-01-13 10:48:40|||||||||1
1642070950000|2022-01-13 10:49:10|||||||||1
1642070980000|2022-01-13 10:49:40|||||||||1
1642071010000|2022-01-13 10:50:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|16
1642071020000|2022-01-13 10:50:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|21
1642071040000|2022-01-13 10:50:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1642071050000|2022-01-13 10:50:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|5
1642071060000|2022-01-13 10:51:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642071090000|2022-01-13 10:51:30|||||||||1
1642071120000|2022-01-13 10:52:00|||||||||1
1642071130000|2022-01-13 10:52:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1642071160000|2022-01-13 10:52:40|||||||||1
1642071180000|2022-01-13 10:53:00|18952|18948|18953.6|18949.6|18955.1|18951.1|18952|18948|27
1642071230000|2022-01-13 10:53:50|||||||||1
1642071250000|2022-01-13 10:54:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|8
1642071260000|2022-01-13 10:54:20|||||||||2
1642071270000|2022-01-13 10:54:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1642071290000|2022-01-13 10:54:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|34
1642071300000|2022-01-13 10:55:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|1
1642071340000|2022-01-13 10:55:40|||||||||1
1642071360000|2022-01-13 10:56:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642071380000|2022-01-13 10:56:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1642071420000|2022-01-13 10:57:00|||||||||1
1642071450000|2022-01-13 10:57:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1642071470000|2022-01-13 10:57:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1642071490000|2022-01-13 10:58:10|||||||||1
1642071510000|2022-01-13 10:58:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1642071520000|2022-01-13 10:58:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|29
1642071530000|2022-01-13 10:58:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|9
1642071540000|2022-01-13 10:59:00|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|12
1642071550000|2022-01-13 10:59:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|5
1642071580000|2022-01-13 10:59:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1642071590000|2022-01-13 10:59:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|6
1642071600000|2022-01-13 11:00:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|6
1642071610000|2022-01-13 11:00:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|0
1642071620000|2022-01-13 11:00:20|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|3
1642071650000|2022-01-13 11:00:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1642071660000|2022-01-13 11:01:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642071670000|2022-01-13 11:01:10|||||||||1
1642071720000|2022-01-13 11:02:00|||||||||2
1642071800000|2022-01-13 11:03:20|||||||||1
1642071830000|2022-01-13 11:03:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|11
1642071840000|2022-01-13 11:04:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1642071860000|2022-01-13 11:04:20|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1642071870000|2022-01-13 11:04:30|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1642071880000|2022-01-13 11:04:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|1
1642071890000|2022-01-13 11:04:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1642071900000|2022-01-13 11:05:00|||||||||5
1642071950000|2022-01-13 11:05:50|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|9
1642071960000|2022-01-13 11:06:00|||||||||1
1642071980000|2022-01-13 11:06:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1642072000000|2022-01-13 11:06:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642072020000|2022-01-13 11:07:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1642072040000|2022-01-13 11:07:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1642072120000|2022-01-13 11:08:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642072130000|2022-01-13 11:08:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642072140000|2022-01-13 11:09:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642072150000|2022-01-13 11:09:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1642072160000|2022-01-13 11:09:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1642072170000|2022-01-13 11:09:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642072210000|2022-01-13 11:10:10|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|6
1642072230000|2022-01-13 11:10:30|||||||||3
1642072250000|2022-01-13 11:10:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1642072280000|2022-01-13 11:11:20|||||||||4
1642072300000|2022-01-13 11:11:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|6
1642072310000|2022-01-13 11:11:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1642072320000|2022-01-13 11:12:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1642072420000|2022-01-13 11:13:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1642072430000|2022-01-13 11:13:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642072450000|2022-01-13 11:14:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|6
1642072460000|2022-01-13 11:14:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642072480000|2022-01-13 11:14:40|||||||||3
1642072500000|2022-01-13 11:15:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642072510000|2022-01-13 11:15:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642072540000|2022-01-13 11:15:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1642072570000|2022-01-13 11:16:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1642072580000|2022-01-13 11:16:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1642072630000|2022-01-13 11:17:10|||||||||2
1642072640000|2022-01-13 11:17:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1642072650000|2022-01-13 11:17:30|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|8
1642072660000|2022-01-13 11:17:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642072690000|2022-01-13 11:18:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1642072700000|2022-01-13 11:18:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1642072710000|2022-01-13 11:18:30|||||||||8
1642072720000|2022-01-13 11:18:40|||||||||19
1642072730000|2022-01-13 11:18:50|||||||||13
1642072780000|2022-01-13 11:19:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1642072790000|2022-01-13 11:19:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|27
1642072800000|2022-01-13 11:20:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|7
1642072810000|2022-01-13 11:20:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1642072820000|2022-01-13 11:20:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642072840000|2022-01-13 11:20:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1642072850000|2022-01-13 11:20:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642072860000|2022-01-13 11:21:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642072930000|2022-01-13 11:22:10|||||||||5
1642073010000|2022-01-13 11:23:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|28
1642073020000|2022-01-13 11:23:40|||||||||2
1642073030000|2022-01-13 11:23:50|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1642073040000|2022-01-13 11:24:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1642073050000|2022-01-13 11:24:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1642073060000|2022-01-13 11:24:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642073070000|2022-01-13 11:24:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1642073080000|2022-01-13 11:24:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|3
1642073100000|2022-01-13 11:25:00|||||||||10
1642073160000|2022-01-13 11:26:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642073180000|2022-01-13 11:26:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642073200000|2022-01-13 11:26:40|||||||||4
1642073220000|2022-01-13 11:27:00|||||||||1
1642073240000|2022-01-13 11:27:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1642073250000|2022-01-13 11:27:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642073260000|2022-01-13 11:27:40|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|7
1642073270000|2022-01-13 11:27:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1642073280000|2022-01-13 11:28:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1642073290000|2022-01-13 11:28:10|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1642073300000|2022-01-13 11:28:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1642073320000|2022-01-13 11:28:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|0
1642073330000|2022-01-13 11:28:50|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|0
1642073340000|2022-01-13 11:29:00|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|1
1642073350000|2022-01-13 11:29:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1642073360000|2022-01-13 11:29:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642073400000|2022-01-13 11:30:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1642073450000|2022-01-13 11:30:50|||||||||10
1642073510000|2022-01-13 11:31:50|||||||||5
1642073620000|2022-01-13 11:33:40|||||||||1
1642073670000|2022-01-13 11:34:30|||||||||19
1642073690000|2022-01-13 11:34:50|||||||||3
1642073700000|2022-01-13 11:35:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|74
1642073710000|2022-01-13 11:35:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642073750000|2022-01-13 11:35:50|||||||||1
1642073770000|2022-01-13 11:36:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|11
1642073780000|2022-01-13 11:36:20|||||||||1
1642073790000|2022-01-13 11:36:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1642073810000|2022-01-13 11:36:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|4
1642073820000|2022-01-13 11:37:00|||||||||1
1642073830000|2022-01-13 11:37:10|||||||||1
1642073940000|2022-01-13 11:39:00|||||||||3
1642073950000|2022-01-13 11:39:10|||||||||13
1642073980000|2022-01-13 11:39:40|||||||||2
1642074010000|2022-01-13 11:40:10|||||||||1
1642074060000|2022-01-13 11:41:00|||||||||1
1642074080000|2022-01-13 11:41:20|||||||||1
1642074090000|2022-01-13 11:41:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18939.5|18935.5|4
1642074100000|2022-01-13 11:41:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642074120000|2022-01-13 11:42:00|||||||||1
1642074170000|2022-01-13 11:42:50|||||||||1
1642074190000|2022-01-13 11:43:10|||||||||4
1642074200000|2022-01-13 11:43:20|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|14
1642074210000|2022-01-13 11:43:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|4
1642074220000|2022-01-13 11:43:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|6
1642074240000|2022-01-13 11:44:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1642074280000|2022-01-13 11:44:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1642074290000|2022-01-13 11:44:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1642074300000|2022-01-13 11:45:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642074330000|2022-01-13 11:45:30|||||||||4
1642074340000|2022-01-13 11:45:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1642074390000|2022-01-13 11:46:30|||||||||1
1642074420000|2022-01-13 11:47:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1642074430000|2022-01-13 11:47:10|||||||||7
1642074440000|2022-01-13 11:47:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1642074450000|2022-01-13 11:47:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642074460000|2022-01-13 11:47:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1642074470000|2022-01-13 11:47:50|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|1
1642074500000|2022-01-13 11:48:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1642074520000|2022-01-13 11:48:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1642074530000|2022-01-13 11:48:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|9
1642074540000|2022-01-13 11:49:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642074560000|2022-01-13 11:49:20|||||||||1
1642074630000|2022-01-13 11:50:30|||||||||2
1642074640000|2022-01-13 11:50:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1642074650000|2022-01-13 11:50:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642074660000|2022-01-13 11:51:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|13
1642074720000|2022-01-13 11:52:00|||||||||2
1642074740000|2022-01-13 11:52:20|||||||||9
1642074750000|2022-01-13 11:52:30|||||||||5
1642074780000|2022-01-13 11:53:00|||||||||2
1642074830000|2022-01-13 11:53:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1642074840000|2022-01-13 11:54:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1642074850000|2022-01-13 11:54:10|||||||||5
1642074950000|2022-01-13 11:55:50|||||||||1
1642074960000|2022-01-13 11:56:00|||||||||16
1642074990000|2022-01-13 11:56:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|6
1642075070000|2022-01-13 11:57:50|||||||||4
1642075080000|2022-01-13 11:58:00|||||||||2
1642075140000|2022-01-13 11:59:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|54
1642075150000|2022-01-13 11:59:10|||||||||2
1642075200000|2022-01-13 12:00:00|||||||||2
1642075220000|2022-01-13 12:00:20|||||||||16
1642075230000|2022-01-13 12:00:30|||||||||6
1642075240000|2022-01-13 12:00:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|28
1642075250000|2022-01-13 12:00:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|17
1642075260000|2022-01-13 12:01:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1642075320000|2022-01-13 12:02:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1642075330000|2022-01-13 12:02:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1642075340000|2022-01-13 12:02:20|||||||||11
1642075350000|2022-01-13 12:02:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|8
1642075360000|2022-01-13 12:02:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|22
1642075370000|2022-01-13 12:02:50|||||||||1
1642075390000|2022-01-13 12:03:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1642075400000|2022-01-13 12:03:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1642075410000|2022-01-13 12:03:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1642075420000|2022-01-13 12:03:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642075430000|2022-01-13 12:03:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1642075440000|2022-01-13 12:04:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1642075450000|2022-01-13 12:04:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642075460000|2022-01-13 12:04:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1642075510000|2022-01-13 12:05:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|13
1642075540000|2022-01-13 12:05:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1642075550000|2022-01-13 12:05:50|||||||||1
1642075570000|2022-01-13 12:06:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1642075580000|2022-01-13 12:06:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1642075590000|2022-01-13 12:06:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1642075600000|2022-01-13 12:06:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|10
1642075620000|2022-01-13 12:07:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|22
1642075630000|2022-01-13 12:07:10|||||||||12
1642075640000|2022-01-13 12:07:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1642075680000|2022-01-13 12:08:00|||||||||2
1642075690000|2022-01-13 12:08:10|||||||||6
1642075720000|2022-01-13 12:08:40|||||||||3
1642075740000|2022-01-13 12:09:00|||||||||2
1642075750000|2022-01-13 12:09:10|||||||||5
1642075760000|2022-01-13 12:09:20|||||||||2
1642075830000|2022-01-13 12:10:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|37
1642075850000|2022-01-13 12:10:50|||||||||6
1642075860000|2022-01-13 12:11:00|||||||||3
1642075890000|2022-01-13 12:11:30|||||||||46
1642075900000|2022-01-13 12:11:40|||||||||3
1642075920000|2022-01-13 12:12:00|||||||||3
1642075950000|2022-01-13 12:12:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|64
1642075960000|2022-01-13 12:12:40|||||||||4
1642075980000|2022-01-13 12:13:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1642076010000|2022-01-13 12:13:30|||||||||2
1642076020000|2022-01-13 12:13:40|||||||||8
1642076040000|2022-01-13 12:14:00|||||||||1
1642076090000|2022-01-13 12:14:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|8
1642076100000|2022-01-13 12:15:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1642076130000|2022-01-13 12:15:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1642076140000|2022-01-13 12:15:40|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|40
1642076150000|2022-01-13 12:15:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1642076160000|2022-01-13 12:16:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|22
1642076170000|2022-01-13 12:16:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1642076180000|2022-01-13 12:16:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1642076190000|2022-01-13 12:16:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1642076200000|2022-01-13 12:16:40|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|12
1642076210000|2022-01-13 12:16:50|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|4
1642076220000|2022-01-13 12:17:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642076260000|2022-01-13 12:17:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1642076280000|2022-01-13 12:18:00|||||||||1
1642076340000|2022-01-13 12:19:00|||||||||7
1642076350000|2022-01-13 12:19:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1642076360000|2022-01-13 12:19:20|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|5
1642076370000|2022-01-13 12:19:30|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1642076380000|2022-01-13 12:19:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642076390000|2022-01-13 12:19:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642076400000|2022-01-13 12:20:00|||||||||6
1642076410000|2022-01-13 12:20:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|42
1642076450000|2022-01-13 12:20:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|37
1642076460000|2022-01-13 12:21:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|10
1642076470000|2022-01-13 12:21:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|3
1642076480000|2022-01-13 12:21:20|||||||||30
1642076490000|2022-01-13 12:21:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1642076510000|2022-01-13 12:21:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1642076520000|2022-01-13 12:22:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642076530000|2022-01-13 12:22:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|3
1642076550000|2022-01-13 12:22:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|5
1642076590000|2022-01-13 12:23:10|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|18
1642076620000|2022-01-13 12:23:40|||||||||1
1642076660000|2022-01-13 12:24:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1642076670000|2022-01-13 12:24:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1642076680000|2022-01-13 12:24:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|5
1642076690000|2022-01-13 12:24:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642076720000|2022-01-13 12:25:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1642076730000|2022-01-13 12:25:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1642076740000|2022-01-13 12:25:40|||||||||47
1642076750000|2022-01-13 12:25:50|||||||||4
1642076760000|2022-01-13 12:26:00|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|27
1642076770000|2022-01-13 12:26:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1642076780000|2022-01-13 12:26:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|77
1642076790000|2022-01-13 12:26:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1642076800000|2022-01-13 12:26:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1642076820000|2022-01-13 12:27:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1642076830000|2022-01-13 12:27:10|||||||||8
1642076850000|2022-01-13 12:27:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|11
1642076860000|2022-01-13 12:27:40|||||||||1
1642076920000|2022-01-13 12:28:40|||||||||1
1642076930000|2022-01-13 12:28:50|||||||||4
1642076940000|2022-01-13 12:29:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1642076950000|2022-01-13 12:29:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|20
1642076960000|2022-01-13 12:29:20|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|7
1642076990000|2022-01-13 12:29:50|||||||||2
1642077000000|2022-01-13 12:30:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1642077030000|2022-01-13 12:30:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|57
1642077040000|2022-01-13 12:30:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|19
1642077050000|2022-01-13 12:30:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|4
1642077060000|2022-01-13 12:31:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|10
1642077070000|2022-01-13 12:31:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|99
1642077080000|2022-01-13 12:31:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1642077100000|2022-01-13 12:31:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|40
1642077110000|2022-01-13 12:31:50|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|77
1642077120000|2022-01-13 12:32:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|27
1642077130000|2022-01-13 12:32:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|105
1642077150000|2022-01-13 12:32:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|30
1642077160000|2022-01-13 12:32:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|3
1642077170000|2022-01-13 12:32:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|59
1642077180000|2022-01-13 12:33:00|||||||||25
1642077190000|2022-01-13 12:33:10|||||||||1
1642077200000|2022-01-13 12:33:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|62
1642077210000|2022-01-13 12:33:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|12
1642077220000|2022-01-13 12:33:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|25
1642077230000|2022-01-13 12:33:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|29
1642077240000|2022-01-13 12:34:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|22
1642077260000|2022-01-13 12:34:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1642077270000|2022-01-13 12:34:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1642077290000|2022-01-13 12:34:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1642077300000|2022-01-13 12:35:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1642077330000|2022-01-13 12:35:30|||||||||6
1642077350000|2022-01-13 12:35:50|||||||||6
1642077360000|2022-01-13 12:36:00|||||||||16
1642077380000|2022-01-13 12:36:20|||||||||6
1642077410000|2022-01-13 12:36:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|7
1642077440000|2022-01-13 12:37:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|48
1642077450000|2022-01-13 12:37:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|30
1642077460000|2022-01-13 12:37:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1642077480000|2022-01-13 12:38:00|||||||||1
1642077490000|2022-01-13 12:38:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|17
1642077500000|2022-01-13 12:38:20|||||||||5
1642077530000|2022-01-13 12:38:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1642077540000|2022-01-13 12:39:00|||||||||17
1642077550000|2022-01-13 12:39:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|9
1642077560000|2022-01-13 12:39:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|29
1642077640000|2022-01-13 12:40:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1642077660000|2022-01-13 12:41:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1642077670000|2022-01-13 12:41:10|||||||||40
1642077680000|2022-01-13 12:41:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|8
1642077690000|2022-01-13 12:41:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1642077730000|2022-01-13 12:42:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|3
1642077740000|2022-01-13 12:42:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|22
1642077750000|2022-01-13 12:42:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1642077780000|2022-01-13 12:43:00|||||||||3
1642077800000|2022-01-13 12:43:20|||||||||11
1642077820000|2022-01-13 12:43:40|18977|18973|18977|18973|18977|18973|18977|18973|22
1642077830000|2022-01-13 12:43:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|3
1642077840000|2022-01-13 12:44:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1642077850000|2022-01-13 12:44:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1642077860000|2022-01-13 12:44:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1642077880000|2022-01-13 12:44:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|36
1642077890000|2022-01-13 12:44:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1642077900000|2022-01-13 12:45:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|2
1642077910000|2022-01-13 12:45:10|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|17
1642077920000|2022-01-13 12:45:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1642077930000|2022-01-13 12:45:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1642077940000|2022-01-13 12:45:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|2
1642077960000|2022-01-13 12:46:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|72
1642077970000|2022-01-13 12:46:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|15
1642078000000|2022-01-13 12:46:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|17
1642078010000|2022-01-13 12:46:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1642078030000|2022-01-13 12:47:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|15
1642078060000|2022-01-13 12:47:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1642078070000|2022-01-13 12:47:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|38
1642078080000|2022-01-13 12:48:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642078090000|2022-01-13 12:48:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1642078110000|2022-01-13 12:48:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1642078120000|2022-01-13 12:48:40|||||||||11
1642078140000|2022-01-13 12:49:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1642078150000|2022-01-13 12:49:10|||||||||2
1642078160000|2022-01-13 12:49:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|14
1642078170000|2022-01-13 12:49:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|44
1642078190000|2022-01-13 12:49:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|66
1642078200000|2022-01-13 12:50:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|28
1642078210000|2022-01-13 12:50:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|31
1642078220000|2022-01-13 12:50:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1642078240000|2022-01-13 12:50:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|34
1642078250000|2022-01-13 12:50:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1642078260000|2022-01-13 12:51:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1642078270000|2022-01-13 12:51:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|55
1642078280000|2022-01-13 12:51:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1642078290000|2022-01-13 12:51:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1642078310000|2022-01-13 12:51:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|4
1642078320000|2022-01-13 12:52:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1642078330000|2022-01-13 12:52:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1642078340000|2022-01-13 12:52:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1642078360000|2022-01-13 12:52:40|||||||||3
1642078380000|2022-01-13 12:53:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1642078390000|2022-01-13 12:53:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|52
1642078400000|2022-01-13 12:53:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1642078420000|2022-01-13 12:53:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1642078430000|2022-01-13 12:53:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1642078440000|2022-01-13 12:54:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|33
1642078450000|2022-01-13 12:54:10|||||||||3
1642078460000|2022-01-13 12:54:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1642078470000|2022-01-13 12:54:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1642078480000|2022-01-13 12:54:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|12
1642078490000|2022-01-13 12:54:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|30
1642078500000|2022-01-13 12:55:00|18977|18973|18977|18973|18978.6|18974.6|18977|18973|11
1642078510000|2022-01-13 12:55:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1642078550000|2022-01-13 12:55:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1642078560000|2022-01-13 12:56:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1642078570000|2022-01-13 12:56:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1642078590000|2022-01-13 12:56:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1642078600000|2022-01-13 12:56:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1642078610000|2022-01-13 12:56:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|21
1642078620000|2022-01-13 12:57:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1642078660000|2022-01-13 12:57:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|64
1642078670000|2022-01-13 12:57:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|43
1642078680000|2022-01-13 12:58:00|||||||||2
1642078700000|2022-01-13 12:58:20|||||||||1
1642078710000|2022-01-13 12:58:30|||||||||21
1642078720000|2022-01-13 12:58:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1642078730000|2022-01-13 12:58:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1642078740000|2022-01-13 12:59:00|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|63
1642078750000|2022-01-13 12:59:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|12
1642078760000|2022-01-13 12:59:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1642078770000|2022-01-13 12:59:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1642078790000|2022-01-13 12:59:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1642078800000|2022-01-13 13:00:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1642078810000|2022-01-13 13:00:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1642078820000|2022-01-13 13:00:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1642078830000|2022-01-13 13:00:30|||||||||18
1642078860000|2022-01-13 13:01:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1642078870000|2022-01-13 13:01:10|||||||||11
1642078880000|2022-01-13 13:01:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1642078890000|2022-01-13 13:01:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|15
1642078900000|2022-01-13 13:01:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|16
1642078910000|2022-01-13 13:01:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1642078920000|2022-01-13 13:02:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1642078930000|2022-01-13 13:02:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1642078950000|2022-01-13 13:02:30|18986.4|18982.4|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|41
1642078960000|2022-01-13 13:02:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|13
1642078980000|2022-01-13 13:03:00|||||||||3
1642078990000|2022-01-13 13:03:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1642079010000|2022-01-13 13:03:30|||||||||7
1642079020000|2022-01-13 13:03:40|||||||||1
1642079030000|2022-01-13 13:03:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1642079050000|2022-01-13 13:04:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1642079060000|2022-01-13 13:04:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|20
1642079070000|2022-01-13 13:04:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1642079080000|2022-01-13 13:04:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|34
1642079090000|2022-01-13 13:04:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|24
1642079100000|2022-01-13 13:05:00|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1642079120000|2022-01-13 13:05:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1642079150000|2022-01-13 13:05:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1642079160000|2022-01-13 13:06:00|18989.5|18985.5|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|31
1642079170000|2022-01-13 13:06:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1642079190000|2022-01-13 13:06:30|||||||||25
1642079200000|2022-01-13 13:06:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1642079210000|2022-01-13 13:06:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1642079220000|2022-01-13 13:07:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1642079250000|2022-01-13 13:07:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1642079270000|2022-01-13 13:07:50|||||||||4
1642079280000|2022-01-13 13:08:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1642079290000|2022-01-13 13:08:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|42
1642079300000|2022-01-13 13:08:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|3
1642079310000|2022-01-13 13:08:30|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|0
1642079320000|2022-01-13 13:08:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1642079340000|2022-01-13 13:09:00|||||||||6
1642079350000|2022-01-13 13:09:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1642079390000|2022-01-13 13:09:50|||||||||6
1642079450000|2022-01-13 13:10:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1642079460000|2022-01-13 13:11:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|38
1642079470000|2022-01-13 13:11:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1642079480000|2022-01-13 13:11:20|||||||||2
1642079490000|2022-01-13 13:11:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642079500000|2022-01-13 13:11:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|25
1642079540000|2022-01-13 13:12:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|24
1642079570000|2022-01-13 13:12:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|6
1642079580000|2022-01-13 13:13:00|||||||||21
1642079600000|2022-01-13 13:13:20|||||||||3
1642079610000|2022-01-13 13:13:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1642079620000|2022-01-13 13:13:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|19
1642079630000|2022-01-13 13:13:50|||||||||20
1642079640000|2022-01-13 13:14:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|26
1642079650000|2022-01-13 13:14:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|63
1642079660000|2022-01-13 13:14:20|||||||||5
1642079670000|2022-01-13 13:14:30|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|9
1642079680000|2022-01-13 13:14:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|9
1642079740000|2022-01-13 13:15:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1642079750000|2022-01-13 13:15:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642079760000|2022-01-13 13:16:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|22
1642079770000|2022-01-13 13:16:10|||||||||51
1642079780000|2022-01-13 13:16:20|||||||||10
1642079790000|2022-01-13 13:16:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1642079800000|2022-01-13 13:16:40|||||||||4
1642079810000|2022-01-13 13:16:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|20
1642079820000|2022-01-13 13:17:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1642079830000|2022-01-13 13:17:10|||||||||2
1642079860000|2022-01-13 13:17:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1642079870000|2022-01-13 13:17:50|||||||||4
1642079880000|2022-01-13 13:18:00|||||||||8
1642079930000|2022-01-13 13:18:50|||||||||1
1642079940000|2022-01-13 13:19:00|18998.9|18994.9|19006.7|19002.7|19008.3|19004.3|18998.9|18994.9|49
1642079950000|2022-01-13 13:19:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|23
1642079960000|2022-01-13 13:19:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|11
1642079970000|2022-01-13 13:19:30|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|12
1642079980000|2022-01-13 13:19:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|9
1642079990000|2022-01-13 13:19:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|18
1642080000000|2022-01-13 13:20:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|77
1642080010000|2022-01-13 13:20:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1642080020000|2022-01-13 13:20:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|57
1642080030000|2022-01-13 13:20:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|23
1642080040000|2022-01-13 13:20:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|12
1642080050000|2022-01-13 13:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|15
1642080080000|2022-01-13 13:21:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1642080090000|2022-01-13 13:21:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1642080110000|2022-01-13 13:21:50|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|43
1642080120000|2022-01-13 13:22:00|||||||||26
1642080130000|2022-01-13 13:22:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1642080140000|2022-01-13 13:22:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1642080160000|2022-01-13 13:22:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|10
1642080170000|2022-01-13 13:22:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|32
1642080180000|2022-01-13 13:23:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|22
1642080190000|2022-01-13 13:23:10|||||||||14
1642080200000|2022-01-13 13:23:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|10
1642080230000|2022-01-13 13:23:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|25
1642080250000|2022-01-13 13:24:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1642080270000|2022-01-13 13:24:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1642080280000|2022-01-13 13:24:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|75
1642080290000|2022-01-13 13:24:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|48
1642080300000|2022-01-13 13:25:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|20
1642080340000|2022-01-13 13:25:40|||||||||32
1642080350000|2022-01-13 13:25:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|14
1642080360000|2022-01-13 13:26:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|10
1642080370000|2022-01-13 13:26:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|3
1642080380000|2022-01-13 13:26:20|18986.4|18982.4|18992.6|18988.6|18992.6|18988.6|18986.4|18982.4|44
1642080390000|2022-01-13 13:26:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1642080400000|2022-01-13 13:26:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1642080410000|2022-01-13 13:26:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|6
1642080420000|2022-01-13 13:27:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1642080430000|2022-01-13 13:27:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|9
1642080440000|2022-01-13 13:27:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1642080450000|2022-01-13 13:27:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|14
1642080460000|2022-01-13 13:27:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1642080470000|2022-01-13 13:27:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1642080480000|2022-01-13 13:28:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|33
1642080490000|2022-01-13 13:28:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|9
1642080510000|2022-01-13 13:28:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|6
1642080520000|2022-01-13 13:28:40|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|4
1642080530000|2022-01-13 13:28:50|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|6
1642080540000|2022-01-13 13:29:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1642080550000|2022-01-13 13:29:10|||||||||10
1642080560000|2022-01-13 13:29:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|24
1642080570000|2022-01-13 13:29:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1642080580000|2022-01-13 13:29:40|||||||||6
1642080590000|2022-01-13 13:29:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|27
1642080600000|2022-01-13 13:30:00|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18987.9|18983.9|27
1642080610000|2022-01-13 13:30:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|49
1642080620000|2022-01-13 13:30:20|18998.9|18994.9|19002|18998|19002|18998|18997.3|18993.3|58
1642080630000|2022-01-13 13:30:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1642080640000|2022-01-13 13:30:40|19000.4|18996.4|18997.3|18993.3|19002|18998|18997.3|18993.3|36
1642080650000|2022-01-13 13:30:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|14
1642080660000|2022-01-13 13:31:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1642080670000|2022-01-13 13:31:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1642080680000|2022-01-13 13:31:20|18992.6|18988.6|18995.8|18991.8|18995.8|18991.8|18992.6|18988.6|11
1642080690000|2022-01-13 13:31:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|13
1642080700000|2022-01-13 13:31:40|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1642080710000|2022-01-13 13:31:50|||||||||8
1642080720000|2022-01-13 13:32:00|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|40
1642080730000|2022-01-13 13:32:10|||||||||4
1642080740000|2022-01-13 13:32:20|||||||||13
1642080750000|2022-01-13 13:32:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|11
1642080760000|2022-01-13 13:32:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1642080770000|2022-01-13 13:32:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|38
1642080780000|2022-01-13 13:33:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|8
1642080790000|2022-01-13 13:33:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18983.3|18979.3|39
1642080800000|2022-01-13 13:33:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|14
1642080810000|2022-01-13 13:33:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1642080820000|2022-01-13 13:33:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|21
1642080830000|2022-01-13 13:33:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1642080840000|2022-01-13 13:34:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|36
1642080850000|2022-01-13 13:34:10|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|21
1642080860000|2022-01-13 13:34:20|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|37
1642080870000|2022-01-13 13:34:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|61
1642080880000|2022-01-13 13:34:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|21
1642080890000|2022-01-13 13:34:50|18972.3|18968.3|18969.2|18965.2|18973.9|18969.9|18967.6|18963.6|28
1642080900000|2022-01-13 13:35:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|31
1642080910000|2022-01-13 13:35:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|53
1642080920000|2022-01-13 13:35:20|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|9
1642080930000|2022-01-13 13:35:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1642080940000|2022-01-13 13:35:40|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|29
1642080950000|2022-01-13 13:35:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|12
1642080960000|2022-01-13 13:36:00|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|19
1642080970000|2022-01-13 13:36:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|15
1642080980000|2022-01-13 13:36:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1642080990000|2022-01-13 13:36:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642081010000|2022-01-13 13:36:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|22
1642081020000|2022-01-13 13:37:00|||||||||26
1642081030000|2022-01-13 13:37:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1642081040000|2022-01-13 13:37:20|||||||||10
1642081050000|2022-01-13 13:37:30|||||||||6
1642081060000|2022-01-13 13:37:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1642081070000|2022-01-13 13:37:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|22
1642081080000|2022-01-13 13:38:00|18987.9|18983.9|18997.3|18993.3|18998.9|18994.9|18987.9|18983.9|43
1642081090000|2022-01-13 13:38:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|63
1642081100000|2022-01-13 13:38:20|||||||||6
1642081110000|2022-01-13 13:38:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|102
1642081120000|2022-01-13 13:38:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|71
1642081130000|2022-01-13 13:38:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1642081140000|2022-01-13 13:39:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|31
1642081150000|2022-01-13 13:39:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|65
1642081160000|2022-01-13 13:39:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|26
1642081170000|2022-01-13 13:39:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|79
1642081180000|2022-01-13 13:39:40|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|12
1642081190000|2022-01-13 13:39:50|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|12
1642081200000|2022-01-13 13:40:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1642081210000|2022-01-13 13:40:10|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|19
1642081220000|2022-01-13 13:40:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|40
1642081230000|2022-01-13 13:40:30|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|12
1642081240000|2022-01-13 13:40:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1642081250000|2022-01-13 13:40:50|||||||||12
1642081260000|2022-01-13 13:41:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1642081270000|2022-01-13 13:41:10|||||||||4
1642081280000|2022-01-13 13:41:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1642081290000|2022-01-13 13:41:30|||||||||1
1642081300000|2022-01-13 13:41:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|12
1642081320000|2022-01-13 13:42:00|||||||||16
1642081340000|2022-01-13 13:42:20|||||||||1
1642081350000|2022-01-13 13:42:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|17
1642081360000|2022-01-13 13:42:40|||||||||1
1642081370000|2022-01-13 13:42:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|33
1642081380000|2022-01-13 13:43:00|||||||||4
1642081390000|2022-01-13 13:43:10|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|27
1642081400000|2022-01-13 13:43:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|11
1642081410000|2022-01-13 13:43:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|41
1642081420000|2022-01-13 13:43:40|||||||||4
1642081430000|2022-01-13 13:43:50|||||||||1
1642081440000|2022-01-13 13:44:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|32
1642081460000|2022-01-13 13:44:20|||||||||3
1642081480000|2022-01-13 13:44:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|30
1642081490000|2022-01-13 13:44:50|||||||||3
1642081500000|2022-01-13 13:45:00|||||||||30
1642081510000|2022-01-13 13:45:10|||||||||2
1642081530000|2022-01-13 13:45:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|53
1642081550000|2022-01-13 13:45:50|||||||||1
1642081560000|2022-01-13 13:46:00|||||||||4
1642081570000|2022-01-13 13:46:10|||||||||2
1642081580000|2022-01-13 13:46:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1642081590000|2022-01-13 13:46:30|19002|18998|19003.6|18999.6|19006.7|19002.7|19002|18998|90
1642081600000|2022-01-13 13:46:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|30
1642081610000|2022-01-13 13:46:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|100
1642081620000|2022-01-13 13:47:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|16
1642081630000|2022-01-13 13:47:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|18
1642081640000|2022-01-13 13:47:20|||||||||1
1642081650000|2022-01-13 13:47:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1642081660000|2022-01-13 13:47:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|14
1642081670000|2022-01-13 13:47:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|43
1642081680000|2022-01-13 13:48:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|45
1642081690000|2022-01-13 13:48:10|||||||||1
1642081700000|2022-01-13 13:48:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1642081710000|2022-01-13 13:48:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1642081720000|2022-01-13 13:48:40|||||||||13
1642081730000|2022-01-13 13:48:50|||||||||1
1642081740000|2022-01-13 13:49:00|||||||||11
1642081750000|2022-01-13 13:49:10|||||||||1
1642081760000|2022-01-13 13:49:20|||||||||21
1642081770000|2022-01-13 13:49:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|16
1642081780000|2022-01-13 13:49:40|||||||||3
1642081800000|2022-01-13 13:50:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|75
1642081810000|2022-01-13 13:50:10|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|17
1642081820000|2022-01-13 13:50:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|21
1642081830000|2022-01-13 13:50:30|||||||||5
1642081840000|2022-01-13 13:50:40|19017.6|19013.6|19019.2|19015.2|19022.3|19018.3|19017.6|19013.6|18
1642081850000|2022-01-13 13:50:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|16
1642081860000|2022-01-13 13:51:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|17
1642081870000|2022-01-13 13:51:10|||||||||3
1642081880000|2022-01-13 13:51:20|||||||||2
1642081890000|2022-01-13 13:51:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19016.1|19012.1|31
1642081900000|2022-01-13 13:51:40|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|13
1642081910000|2022-01-13 13:51:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|17
1642081920000|2022-01-13 13:52:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|10
1642081930000|2022-01-13 13:52:10|||||||||9
1642081940000|2022-01-13 13:52:20|||||||||1
1642081950000|2022-01-13 13:52:30|||||||||1
1642081960000|2022-01-13 13:52:40|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|166
1642081970000|2022-01-13 13:52:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|25
1642081980000|2022-01-13 13:53:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|33
1642081990000|2022-01-13 13:53:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1642082000000|2022-01-13 13:53:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|42
1642082010000|2022-01-13 13:53:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18998.9|18994.9|17
1642082020000|2022-01-13 13:53:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1642082030000|2022-01-13 13:53:50|||||||||1
1642082040000|2022-01-13 13:54:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|18
1642082060000|2022-01-13 13:54:20|||||||||1
1642082070000|2022-01-13 13:54:30|||||||||5
1642082080000|2022-01-13 13:54:40|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|13
1642082090000|2022-01-13 13:54:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1642082100000|2022-01-13 13:55:00|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|23
1642082110000|2022-01-13 13:55:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1642082120000|2022-01-13 13:55:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|19
1642082130000|2022-01-13 13:55:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1642082140000|2022-01-13 13:55:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|17
1642082150000|2022-01-13 13:55:50|||||||||1
1642082160000|2022-01-13 13:56:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|50
1642082170000|2022-01-13 13:56:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1642082190000|2022-01-13 13:56:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|70
1642082200000|2022-01-13 13:56:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1642082210000|2022-01-13 13:56:50|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|16
1642082220000|2022-01-13 13:57:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|25
1642082230000|2022-01-13 13:57:10|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|19
1642082240000|2022-01-13 13:57:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|32
1642082250000|2022-01-13 13:57:30|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|4
1642082260000|2022-01-13 13:57:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|46
1642082270000|2022-01-13 13:57:50|||||||||1
1642082280000|2022-01-13 13:58:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|9
1642082290000|2022-01-13 13:58:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|4
1642082310000|2022-01-13 13:58:30|19012.9|19008.9|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|19
1642082320000|2022-01-13 13:58:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1642082340000|2022-01-13 13:59:00|||||||||7
1642082350000|2022-01-13 13:59:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|28
1642082360000|2022-01-13 13:59:20|||||||||7
1642082380000|2022-01-13 13:59:40|||||||||2
1642082390000|2022-01-13 13:59:50|||||||||21
1642082400000|2022-01-13 14:00:00|19016.1|19012.1|19011.4|19007.4|19016.1|19012.1|19009.8|19005.8|46
1642082410000|2022-01-13 14:00:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|34
1642082420000|2022-01-13 14:00:20|||||||||2
1642082430000|2022-01-13 14:00:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|24
1642082440000|2022-01-13 14:00:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|43
1642082450000|2022-01-13 14:00:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|18
1642082460000|2022-01-13 14:01:00|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|15
1642082470000|2022-01-13 14:01:10|||||||||6
1642082480000|2022-01-13 14:01:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|9
1642082490000|2022-01-13 14:01:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|11
1642082500000|2022-01-13 14:01:40|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|31
1642082520000|2022-01-13 14:02:00|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19019.2|19015.2|33
1642082530000|2022-01-13 14:02:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|4
1642082540000|2022-01-13 14:02:20|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|25
1642082550000|2022-01-13 14:02:30|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|8
1642082560000|2022-01-13 14:02:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|23
1642082570000|2022-01-13 14:02:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|10
1642082580000|2022-01-13 14:03:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|33
1642082590000|2022-01-13 14:03:10|||||||||28
1642082600000|2022-01-13 14:03:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1642082610000|2022-01-13 14:03:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|30
1642082620000|2022-01-13 14:03:40|||||||||6
1642082630000|2022-01-13 14:03:50|19027|19023|19019.2|19015.2|19027|19023|19019.2|19015.2|38
1642082640000|2022-01-13 14:04:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|36
1642082650000|2022-01-13 14:04:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|40
1642082660000|2022-01-13 14:04:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|12
1642082670000|2022-01-13 14:04:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|8
1642082680000|2022-01-13 14:04:40|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|11
1642082690000|2022-01-13 14:04:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1642082700000|2022-01-13 14:05:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|24
1642082710000|2022-01-13 14:05:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|4
1642082720000|2022-01-13 14:05:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1642082730000|2022-01-13 14:05:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1642082740000|2022-01-13 14:05:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1642082750000|2022-01-13 14:05:50|||||||||4
1642082760000|2022-01-13 14:06:00|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1642082770000|2022-01-13 14:06:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|9
1642082780000|2022-01-13 14:06:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|2
1642082790000|2022-01-13 14:06:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|10
1642082800000|2022-01-13 14:06:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1642082810000|2022-01-13 14:06:50|19020.8|19016.8|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|30
1642082820000|2022-01-13 14:07:00|||||||||1
1642082830000|2022-01-13 14:07:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|15
1642082840000|2022-01-13 14:07:20|||||||||3
1642082850000|2022-01-13 14:07:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1642082860000|2022-01-13 14:07:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|56
1642082870000|2022-01-13 14:07:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1642082880000|2022-01-13 14:08:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|23
1642082890000|2022-01-13 14:08:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|5
1642082900000|2022-01-13 14:08:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|22
1642082910000|2022-01-13 14:08:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|30
1642082920000|2022-01-13 14:08:40|||||||||1
1642082930000|2022-01-13 14:08:50|||||||||11
1642082940000|2022-01-13 14:09:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1642082950000|2022-01-13 14:09:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|12
1642082960000|2022-01-13 14:09:20|||||||||1
1642082970000|2022-01-13 14:09:30|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|64
1642082980000|2022-01-13 14:09:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|78
1642082990000|2022-01-13 14:09:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|29
1642083000000|2022-01-13 14:10:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|33
1642083010000|2022-01-13 14:10:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1642083020000|2022-01-13 14:10:20|||||||||15
1642083030000|2022-01-13 14:10:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|37
1642083040000|2022-01-13 14:10:40|||||||||12
1642083050000|2022-01-13 14:10:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|42
1642083060000|2022-01-13 14:11:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|32
1642083070000|2022-01-13 14:11:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|25
1642083080000|2022-01-13 14:11:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|83
1642083090000|2022-01-13 14:11:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|9
1642083100000|2022-01-13 14:11:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1642083110000|2022-01-13 14:11:50|||||||||14
1642083120000|2022-01-13 14:12:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|13
1642083130000|2022-01-13 14:12:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|34
1642083140000|2022-01-13 14:12:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|14
1642083150000|2022-01-13 14:12:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1642083160000|2022-01-13 14:12:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|18
1642083170000|2022-01-13 14:12:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1642083180000|2022-01-13 14:13:00|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|41
1642083190000|2022-01-13 14:13:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1642083200000|2022-01-13 14:13:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1642083210000|2022-01-13 14:13:30|||||||||26
1642083220000|2022-01-13 14:13:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1642083230000|2022-01-13 14:13:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|27
1642083240000|2022-01-13 14:14:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|21
1642083260000|2022-01-13 14:14:20|||||||||5
1642083270000|2022-01-13 14:14:30|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|35
1642083290000|2022-01-13 14:14:50|||||||||19
1642083300000|2022-01-13 14:15:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|28
1642083310000|2022-01-13 14:15:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1642083320000|2022-01-13 14:15:20|||||||||5
1642083330000|2022-01-13 14:15:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|26
1642083340000|2022-01-13 14:15:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1642083350000|2022-01-13 14:15:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1642083360000|2022-01-13 14:16:00|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|51
1642083370000|2022-01-13 14:16:10|19014.5|19010.5|19009.8|19005.8|19014.5|19010.5|19009.8|19005.8|9
1642083380000|2022-01-13 14:16:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|39
1642083390000|2022-01-13 14:16:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1642083400000|2022-01-13 14:16:40|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|22
1642083410000|2022-01-13 14:16:50|||||||||28
1642083420000|2022-01-13 14:17:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|36
1642083440000|2022-01-13 14:17:20|||||||||9
1642083450000|2022-01-13 14:17:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|67
1642083460000|2022-01-13 14:17:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|42
1642083470000|2022-01-13 14:17:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|34
1642083480000|2022-01-13 14:18:00|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|33
1642083490000|2022-01-13 14:18:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|26
1642083500000|2022-01-13 14:18:20|||||||||3
1642083510000|2022-01-13 14:18:30|||||||||6
1642083520000|2022-01-13 14:18:40|||||||||25
1642083540000|2022-01-13 14:19:00|19027|19023|19019.2|19015.2|19027|19023|19019.2|19015.2|100
1642083550000|2022-01-13 14:19:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|78
1642083560000|2022-01-13 14:19:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|24
1642083580000|2022-01-13 14:19:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|40
1642083590000|2022-01-13 14:19:50|||||||||1
1642083600000|2022-01-13 14:20:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|74
1642083610000|2022-01-13 14:20:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|14
1642083620000|2022-01-13 14:20:20|||||||||1
1642083630000|2022-01-13 14:20:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|48
1642083640000|2022-01-13 14:20:40|||||||||6
1642083650000|2022-01-13 14:20:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|41
1642083660000|2022-01-13 14:21:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1642083670000|2022-01-13 14:21:10|||||||||19
1642083680000|2022-01-13 14:21:20|||||||||1
1642083690000|2022-01-13 14:21:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|38
1642083700000|2022-01-13 14:21:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|14
1642083710000|2022-01-13 14:21:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|8
1642083720000|2022-01-13 14:22:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|62
1642083730000|2022-01-13 14:22:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|34
1642083740000|2022-01-13 14:22:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1642083750000|2022-01-13 14:22:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1642083760000|2022-01-13 14:22:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|12
1642083770000|2022-01-13 14:22:50|||||||||1
1642083780000|2022-01-13 14:23:00|||||||||4
1642083790000|2022-01-13 14:23:10|||||||||5
1642083800000|2022-01-13 14:23:20|||||||||22
1642083810000|2022-01-13 14:23:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|4
1642083820000|2022-01-13 14:23:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|19
1642083830000|2022-01-13 14:23:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|19
1642083840000|2022-01-13 14:24:00|||||||||1
1642083850000|2022-01-13 14:24:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|34
1642083860000|2022-01-13 14:24:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|22
1642083870000|2022-01-13 14:24:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|46
1642083880000|2022-01-13 14:24:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|70
1642083890000|2022-01-13 14:24:50|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|42
1642083900000|2022-01-13 14:25:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|29
1642083910000|2022-01-13 14:25:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|28
1642083920000|2022-01-13 14:25:20|||||||||10
1642083930000|2022-01-13 14:25:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|4
1642083940000|2022-01-13 14:25:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|56
1642083950000|2022-01-13 14:25:50|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1642083960000|2022-01-13 14:26:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|52
1642083970000|2022-01-13 14:26:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|34
1642083980000|2022-01-13 14:26:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|9
1642083990000|2022-01-13 14:26:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|26
1642084000000|2022-01-13 14:26:40|||||||||1
1642084010000|2022-01-13 14:26:50|||||||||10
1642084020000|2022-01-13 14:27:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|44
1642084030000|2022-01-13 14:27:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|38
1642084040000|2022-01-13 14:27:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1642084050000|2022-01-13 14:27:30|||||||||1
1642084060000|2022-01-13 14:27:40|||||||||3
1642084070000|2022-01-13 14:27:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1642084080000|2022-01-13 14:28:00|19016.1|19012.1|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|47
1642084090000|2022-01-13 14:28:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1642084100000|2022-01-13 14:28:20|||||||||17
1642084110000|2022-01-13 14:28:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1642084120000|2022-01-13 14:28:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|36
1642084130000|2022-01-13 14:28:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|14
1642084140000|2022-01-13 14:29:00|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|33
1642084150000|2022-01-13 14:29:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|24
1642084160000|2022-01-13 14:29:20|||||||||10
1642084170000|2022-01-13 14:29:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|38
1642084180000|2022-01-13 14:29:40|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|11
1642084190000|2022-01-13 14:29:50|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|31
1642084200000|2022-01-13 14:30:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|43
1642084210000|2022-01-13 14:30:10|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|11
1642084220000|2022-01-13 14:30:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|26
1642084230000|2022-01-13 14:30:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1642084240000|2022-01-13 14:30:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|15
1642084250000|2022-01-13 14:30:50|||||||||17
1642084260000|2022-01-13 14:31:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1642084270000|2022-01-13 14:31:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|20
1642084280000|2022-01-13 14:31:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|164
1642084290000|2022-01-13 14:31:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|20
1642084300000|2022-01-13 14:31:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|40
1642084310000|2022-01-13 14:31:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|16
1642084320000|2022-01-13 14:32:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|57
1642084330000|2022-01-13 14:32:10|||||||||5
1642084340000|2022-01-13 14:32:20|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|45
1642084350000|2022-01-13 14:32:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|59
1642084360000|2022-01-13 14:32:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1642084370000|2022-01-13 14:32:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|24
1642084380000|2022-01-13 14:33:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|45
1642084390000|2022-01-13 14:33:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1642084400000|2022-01-13 14:33:20|||||||||9
1642084410000|2022-01-13 14:33:30|19000.4|18996.4|19009.8|19005.8|19009.8|19005.8|19000.4|18996.4|49
1642084420000|2022-01-13 14:33:40|19006.7|19002.7|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|60
1642084430000|2022-01-13 14:33:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1642084440000|2022-01-13 14:34:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|142
1642084450000|2022-01-13 14:34:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|90
1642084460000|2022-01-13 14:34:20|||||||||15
1642084470000|2022-01-13 14:34:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|21
1642084480000|2022-01-13 14:34:40|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|44
1642084490000|2022-01-13 14:34:50|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1642084500000|2022-01-13 14:35:00|19011.4|19007.4|19003.6|18999.6|19011.4|19007.4|19003.6|18999.6|28
1642084510000|2022-01-13 14:35:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|43
1642084520000|2022-01-13 14:35:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1642084530000|2022-01-13 14:35:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|21
1642084540000|2022-01-13 14:35:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|47
1642084550000|2022-01-13 14:35:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|88
1642084560000|2022-01-13 14:36:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|58
1642084570000|2022-01-13 14:36:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|16
1642084580000|2022-01-13 14:36:20|||||||||1
1642084590000|2022-01-13 14:36:30|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|37
1642084600000|2022-01-13 14:36:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1642084610000|2022-01-13 14:36:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|94
1642084620000|2022-01-13 14:37:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|24
1642084630000|2022-01-13 14:37:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|44
1642084640000|2022-01-13 14:37:20|18994.2|18990.2|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|23
1642084650000|2022-01-13 14:37:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|34
1642084660000|2022-01-13 14:37:40|18997.3|18993.3|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|18
1642084670000|2022-01-13 14:37:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|21
1642084680000|2022-01-13 14:38:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|36
1642084690000|2022-01-13 14:38:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1642084700000|2022-01-13 14:38:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1642084710000|2022-01-13 14:38:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|11
1642084720000|2022-01-13 14:38:40|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|13
1642084730000|2022-01-13 14:38:50|18994.2|18990.2|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|66
1642084740000|2022-01-13 14:39:00|18998.9|18994.9|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|58
1642084750000|2022-01-13 14:39:10|||||||||4
1642084760000|2022-01-13 14:39:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|43
1642084770000|2022-01-13 14:39:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|47
1642084780000|2022-01-13 14:39:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18
1642084790000|2022-01-13 14:39:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|23
1642084800000|2022-01-13 14:40:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|60
1642084810000|2022-01-13 14:40:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1642084820000|2022-01-13 14:40:20|||||||||20
1642084830000|2022-01-13 14:40:30|||||||||10
1642084840000|2022-01-13 14:40:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1642084850000|2022-01-13 14:40:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|28
1642084860000|2022-01-13 14:41:00|||||||||31
1642084870000|2022-01-13 14:41:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|46
1642084880000|2022-01-13 14:41:20|||||||||1
1642084890000|2022-01-13 14:41:30|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|21
1642084910000|2022-01-13 14:41:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|67
1642084920000|2022-01-13 14:42:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1642084930000|2022-01-13 14:42:10|||||||||1
1642084940000|2022-01-13 14:42:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|30
1642084950000|2022-01-13 14:42:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1642084960000|2022-01-13 14:42:40|||||||||10
1642084970000|2022-01-13 14:42:50|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|132
1642084980000|2022-01-13 14:43:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|33
1642084990000|2022-01-13 14:43:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|40
1642085000000|2022-01-13 14:43:20|||||||||15
1642085010000|2022-01-13 14:43:30|||||||||23
1642085020000|2022-01-13 14:43:40|||||||||2
1642085030000|2022-01-13 14:43:50|18997.3|18993.3|18989.5|18985.5|18997.3|18993.3|18989.5|18985.5|51
1642085040000|2022-01-13 14:44:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|40
1642085050000|2022-01-13 14:44:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|27
1642085060000|2022-01-13 14:44:20|||||||||46
1642085070000|2022-01-13 14:44:30|||||||||35
1642085080000|2022-01-13 14:44:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1642085090000|2022-01-13 14:44:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|19
1642085100000|2022-01-13 14:45:00|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|49
1642085110000|2022-01-13 14:45:10|||||||||8
1642085120000|2022-01-13 14:45:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|12
1642085130000|2022-01-13 14:45:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1642085140000|2022-01-13 14:45:40|||||||||3
1642085150000|2022-01-13 14:45:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|50
1642085160000|2022-01-13 14:46:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|18
1642085170000|2022-01-13 14:46:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|36
1642085180000|2022-01-13 14:46:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|34
1642085190000|2022-01-13 14:46:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|17
1642085200000|2022-01-13 14:46:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|35
1642085210000|2022-01-13 14:46:50|||||||||11
1642085220000|2022-01-13 14:47:00|||||||||3
1642085230000|2022-01-13 14:47:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1642085240000|2022-01-13 14:47:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1642085250000|2022-01-13 14:47:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1642085260000|2022-01-13 14:47:40|||||||||2
1642085270000|2022-01-13 14:47:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|32
1642085280000|2022-01-13 14:48:00|||||||||23
1642085290000|2022-01-13 14:48:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|21
1642085300000|2022-01-13 14:48:20|||||||||2
1642085310000|2022-01-13 14:48:30|||||||||2
1642085320000|2022-01-13 14:48:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|29
1642085330000|2022-01-13 14:48:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|14
1642085340000|2022-01-13 14:49:00|||||||||15
1642085350000|2022-01-13 14:49:10|||||||||4
1642085370000|2022-01-13 14:49:30|||||||||1
1642085380000|2022-01-13 14:49:40|||||||||2
1642085390000|2022-01-13 14:49:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|31
1642085410000|2022-01-13 14:50:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1642085420000|2022-01-13 14:50:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1642085430000|2022-01-13 14:50:30|||||||||50
1642085440000|2022-01-13 14:50:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|28
1642085450000|2022-01-13 14:50:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|27
1642085460000|2022-01-13 14:51:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1642085470000|2022-01-13 14:51:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|64
1642085480000|2022-01-13 14:51:20|||||||||11
1642085490000|2022-01-13 14:51:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|44
1642085500000|2022-01-13 14:51:40|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1642085510000|2022-01-13 14:51:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|38
1642085520000|2022-01-13 14:52:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|68
1642085530000|2022-01-13 14:52:10|||||||||1
1642085540000|2022-01-13 14:52:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|133
1642085550000|2022-01-13 14:52:30|||||||||4
1642085560000|2022-01-13 14:52:40|||||||||1
1642085570000|2022-01-13 14:52:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|47
1642085580000|2022-01-13 14:53:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|45
1642085600000|2022-01-13 14:53:20|||||||||22
1642085620000|2022-01-13 14:53:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|43
1642085630000|2022-01-13 14:53:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|10
1642085650000|2022-01-13 14:54:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|13
1642085670000|2022-01-13 14:54:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1642085680000|2022-01-13 14:54:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|17
1642085690000|2022-01-13 14:54:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|24
1642085700000|2022-01-13 14:55:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1642085710000|2022-01-13 14:55:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1642085720000|2022-01-13 14:55:20|||||||||4
1642085740000|2022-01-13 14:55:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|40
1642085750000|2022-01-13 14:55:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1642085760000|2022-01-13 14:56:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|31
1642085770000|2022-01-13 14:56:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|26
1642085780000|2022-01-13 14:56:20|||||||||21
1642085790000|2022-01-13 14:56:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642085800000|2022-01-13 14:56:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|8
1642085810000|2022-01-13 14:56:50|||||||||1
1642085820000|2022-01-13 14:57:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|54
1642085830000|2022-01-13 14:57:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|13
1642085840000|2022-01-13 14:57:20|||||||||1
1642085850000|2022-01-13 14:57:30|||||||||7
1642085860000|2022-01-13 14:57:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1642085870000|2022-01-13 14:57:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|24
1642085880000|2022-01-13 14:58:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1642085890000|2022-01-13 14:58:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|16
1642085900000|2022-01-13 14:58:20|||||||||10
1642085910000|2022-01-13 14:58:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1642085920000|2022-01-13 14:58:40|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|29
1642085930000|2022-01-13 14:58:50|||||||||9
1642085940000|2022-01-13 14:59:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1642085950000|2022-01-13 14:59:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1642085960000|2022-01-13 14:59:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1642085970000|2022-01-13 14:59:30|||||||||1
1642085980000|2022-01-13 14:59:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1642085990000|2022-01-13 14:59:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|20
1642086000000|2022-01-13 15:00:00|||||||||81
1642086020000|2022-01-13 15:00:20|||||||||3
1642086030000|2022-01-13 15:00:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1642086040000|2022-01-13 15:00:40|||||||||4
1642086050000|2022-01-13 15:00:50|||||||||10
1642086060000|2022-01-13 15:01:00|||||||||2
1642086080000|2022-01-13 15:01:20|18975.4|18971.4|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|23
1642086110000|2022-01-13 15:01:50|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|55
1642086120000|2022-01-13 15:02:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|13
1642086130000|2022-01-13 15:02:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|27
1642086140000|2022-01-13 15:02:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|64
1642086150000|2022-01-13 15:02:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|45
1642086160000|2022-01-13 15:02:40|||||||||6
1642086170000|2022-01-13 15:02:50|||||||||1
1642086180000|2022-01-13 15:03:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1642086190000|2022-01-13 15:03:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|42
1642086200000|2022-01-13 15:03:20|||||||||16
1642086230000|2022-01-13 15:03:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|53
1642086240000|2022-01-13 15:04:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|23
1642086250000|2022-01-13 15:04:10|||||||||3
1642086260000|2022-01-13 15:04:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|14
1642086270000|2022-01-13 15:04:30|||||||||7
1642086280000|2022-01-13 15:04:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|24
1642086290000|2022-01-13 15:04:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|11
1642086300000|2022-01-13 15:05:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1642086320000|2022-01-13 15:05:20|||||||||14
1642086340000|2022-01-13 15:05:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18
1642086360000|2022-01-13 15:06:00|||||||||14
1642086370000|2022-01-13 15:06:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1642086380000|2022-01-13 15:06:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1642086390000|2022-01-13 15:06:30|18991.1|18987.1|18995.8|18991.8|18995.8|18991.8|18991.1|18987.1|110
1642086400000|2022-01-13 15:06:40|18997.3|18993.3|18992.6|18988.6|18997.3|18993.3|18991.1|18987.1|16
1642086410000|2022-01-13 15:06:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|63
1642086420000|2022-01-13 15:07:00|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|39
1642086430000|2022-01-13 15:07:10|||||||||55
1642086440000|2022-01-13 15:07:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1642086450000|2022-01-13 15:07:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1642086460000|2022-01-13 15:07:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|35
1642086480000|2022-01-13 15:08:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|14
1642086490000|2022-01-13 15:08:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|10
1642086500000|2022-01-13 15:08:20|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|30
1642086510000|2022-01-13 15:08:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|14
1642086520000|2022-01-13 15:08:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|7
1642086530000|2022-01-13 15:08:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|7
1642086540000|2022-01-13 15:09:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|6
1642086550000|2022-01-13 15:09:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|11
1642086560000|2022-01-13 15:09:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|25
1642086570000|2022-01-13 15:09:30|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|15
1642086580000|2022-01-13 15:09:40|||||||||6
1642086590000|2022-01-13 15:09:50|||||||||8
1642086600000|2022-01-13 15:10:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|30
1642086610000|2022-01-13 15:10:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1642086620000|2022-01-13 15:10:20|||||||||1
1642086640000|2022-01-13 15:10:40|||||||||8
1642086650000|2022-01-13 15:10:50|||||||||6
1642086660000|2022-01-13 15:11:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|17
1642086700000|2022-01-13 15:11:40|||||||||1
1642086730000|2022-01-13 15:12:10|||||||||5
1642086740000|2022-01-13 15:12:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|57
1642086770000|2022-01-13 15:12:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1642086780000|2022-01-13 15:13:00|||||||||1
1642086790000|2022-01-13 15:13:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|9
1642086800000|2022-01-13 15:13:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1642086810000|2022-01-13 15:13:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|7
1642086820000|2022-01-13 15:13:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1642086830000|2022-01-13 15:13:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1642086840000|2022-01-13 15:14:00|||||||||15
1642086850000|2022-01-13 15:14:10|||||||||4
1642086870000|2022-01-13 15:14:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1642086880000|2022-01-13 15:14:40|||||||||1
1642086890000|2022-01-13 15:14:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1642086940000|2022-01-13 15:15:40|||||||||12
1642086950000|2022-01-13 15:15:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1642086960000|2022-01-13 15:16:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|29
1642086980000|2022-01-13 15:16:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|17
1642086990000|2022-01-13 15:16:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1642087000000|2022-01-13 15:16:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1642087010000|2022-01-13 15:16:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1642087020000|2022-01-13 15:17:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|28
1642087030000|2022-01-13 15:17:10|||||||||22
1642087040000|2022-01-13 15:17:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|25
1642087050000|2022-01-13 15:17:30|||||||||62
1642087060000|2022-01-13 15:17:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|37
1642087070000|2022-01-13 15:17:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1642087080000|2022-01-13 15:18:00|||||||||11
1642087100000|2022-01-13 15:18:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|30
1642087110000|2022-01-13 15:18:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|52
1642087130000|2022-01-13 15:18:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|8
1642087150000|2022-01-13 15:19:10|18984.8|18980.8|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|42
1642087160000|2022-01-13 15:19:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|20
1642087180000|2022-01-13 15:19:40|||||||||4
1642087190000|2022-01-13 15:19:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|36
1642087200000|2022-01-13 15:20:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|49
1642087210000|2022-01-13 15:20:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1642087220000|2022-01-13 15:20:20|||||||||4
1642087230000|2022-01-13 15:20:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|26
1642087240000|2022-01-13 15:20:40|||||||||2
1642087250000|2022-01-13 15:20:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|23
1642087260000|2022-01-13 15:21:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|24
1642087270000|2022-01-13 15:21:10|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|12
1642087280000|2022-01-13 15:21:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642087300000|2022-01-13 15:21:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|23
1642087310000|2022-01-13 15:21:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1642087320000|2022-01-13 15:22:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|11
1642087330000|2022-01-13 15:22:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1642087340000|2022-01-13 15:22:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|30
1642087350000|2022-01-13 15:22:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1642087370000|2022-01-13 15:22:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|4
1642087380000|2022-01-13 15:23:00|||||||||16
1642087390000|2022-01-13 15:23:10|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|12
1642087400000|2022-01-13 15:23:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1642087410000|2022-01-13 15:23:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|8
1642087420000|2022-01-13 15:23:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1642087430000|2022-01-13 15:23:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1642087440000|2022-01-13 15:24:00|||||||||9
1642087480000|2022-01-13 15:24:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|46
1642087490000|2022-01-13 15:24:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|16
1642087500000|2022-01-13 15:25:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|7
1642087510000|2022-01-13 15:25:10|||||||||6
1642087530000|2022-01-13 15:25:30|||||||||30
1642087540000|2022-01-13 15:25:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1642087550000|2022-01-13 15:25:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1642087580000|2022-01-13 15:26:20|||||||||21
1642087600000|2022-01-13 15:26:40|||||||||8
1642087610000|2022-01-13 15:26:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|9
1642087630000|2022-01-13 15:27:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1642087640000|2022-01-13 15:27:20|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|7
1642087650000|2022-01-13 15:27:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|51
1642087660000|2022-01-13 15:27:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1642087680000|2022-01-13 15:28:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1642087690000|2022-01-13 15:28:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|19
1642087700000|2022-01-13 15:28:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|24
1642087710000|2022-01-13 15:28:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|15
1642087740000|2022-01-13 15:29:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|32
1642087750000|2022-01-13 15:29:10|||||||||5
1642087760000|2022-01-13 15:29:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|25
1642087770000|2022-01-13 15:29:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|13
1642087780000|2022-01-13 15:29:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|25
1642087790000|2022-01-13 15:29:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|36
1642087800000|2022-01-13 15:30:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1642087810000|2022-01-13 15:30:10|||||||||9
1642087820000|2022-01-13 15:30:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|75
1642087830000|2022-01-13 15:30:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|31
1642087840000|2022-01-13 15:30:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1642087850000|2022-01-13 15:30:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|13
1642087860000|2022-01-13 15:31:00|||||||||14
1642087880000|2022-01-13 15:31:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|40
1642087890000|2022-01-13 15:31:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1642087900000|2022-01-13 15:31:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1642087920000|2022-01-13 15:32:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|54
1642087930000|2022-01-13 15:32:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|31
1642087950000|2022-01-13 15:32:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|68
1642087960000|2022-01-13 15:32:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|29
1642087970000|2022-01-13 15:32:50|19005.1|19001.1|19006.7|19002.7|19009.8|19005.8|19005.1|19001.1|88
1642087980000|2022-01-13 15:33:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|62
1642087990000|2022-01-13 15:33:10|||||||||6
1642088000000|2022-01-13 15:33:20|||||||||6
1642088010000|2022-01-13 15:33:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1642088020000|2022-01-13 15:33:40|||||||||5
1642088030000|2022-01-13 15:33:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|46
1642088040000|2022-01-13 15:34:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1642088050000|2022-01-13 15:34:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|34
1642088060000|2022-01-13 15:34:20|||||||||13
1642088070000|2022-01-13 15:34:30|||||||||5
1642088080000|2022-01-13 15:34:40|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|33
1642088090000|2022-01-13 15:34:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|66
1642088100000|2022-01-13 15:35:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|42
1642088110000|2022-01-13 15:35:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|47
1642088120000|2022-01-13 15:35:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1642088130000|2022-01-13 15:35:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1642088150000|2022-01-13 15:35:50|||||||||1
1642088160000|2022-01-13 15:36:00|||||||||17
1642088170000|2022-01-13 15:36:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|88
1642088180000|2022-01-13 15:36:20|||||||||34
1642088190000|2022-01-13 15:36:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|140
1642088200000|2022-01-13 15:36:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|94
1642088210000|2022-01-13 15:36:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1642088220000|2022-01-13 15:37:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|40
1642088230000|2022-01-13 15:37:10|||||||||4
1642088240000|2022-01-13 15:37:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1642088250000|2022-01-13 15:37:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|73
1642088260000|2022-01-13 15:37:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|37
1642088270000|2022-01-13 15:37:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|50
1642088280000|2022-01-13 15:38:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|58
1642088290000|2022-01-13 15:38:10|||||||||13
1642088310000|2022-01-13 15:38:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|34
1642088320000|2022-01-13 15:38:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|20
1642088330000|2022-01-13 15:38:50|||||||||19
1642088340000|2022-01-13 15:39:00|||||||||25
1642088350000|2022-01-13 15:39:10|||||||||1
1642088360000|2022-01-13 15:39:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|39
1642088370000|2022-01-13 15:39:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|23
1642088400000|2022-01-13 15:40:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|67
1642088410000|2022-01-13 15:40:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|28
1642088420000|2022-01-13 15:40:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|28
1642088430000|2022-01-13 15:40:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|13
1642088440000|2022-01-13 15:40:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|31
1642088460000|2022-01-13 15:41:00|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|30
1642088470000|2022-01-13 15:41:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|27
1642088490000|2022-01-13 15:41:30|||||||||10
1642088500000|2022-01-13 15:41:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|3
1642088520000|2022-01-13 15:42:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|15
1642088530000|2022-01-13 15:42:10|||||||||1
1642088550000|2022-01-13 15:42:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|58
1642088560000|2022-01-13 15:42:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1642088570000|2022-01-13 15:42:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1642088600000|2022-01-13 15:43:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|27
1642088610000|2022-01-13 15:43:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1642088620000|2022-01-13 15:43:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|130
1642088630000|2022-01-13 15:43:50|||||||||5
1642088650000|2022-01-13 15:44:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|27
1642088660000|2022-01-13 15:44:20|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|111
1642088670000|2022-01-13 15:44:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|28
1642088680000|2022-01-13 15:44:40|||||||||19
1642088700000|2022-01-13 15:45:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|44
1642088710000|2022-01-13 15:45:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|18
1642088720000|2022-01-13 15:45:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|43
1642088730000|2022-01-13 15:45:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1642088740000|2022-01-13 15:45:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|23
1642088750000|2022-01-13 15:45:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1642088760000|2022-01-13 15:46:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|4
1642088770000|2022-01-13 15:46:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|9
1642088780000|2022-01-13 15:46:20|19016.1|19012.1|19006.7|19002.7|19016.1|19012.1|19005.1|19001.1|19
1642088790000|2022-01-13 15:46:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|23
1642088800000|2022-01-13 15:46:40|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|25
1642088810000|2022-01-13 15:46:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|79
1642088820000|2022-01-13 15:47:00|||||||||4
1642088830000|2022-01-13 15:47:10|||||||||1
1642088840000|2022-01-13 15:47:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1642088850000|2022-01-13 15:47:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1642088860000|2022-01-13 15:47:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|17
1642088870000|2022-01-13 15:47:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|12
1642088880000|2022-01-13 15:48:00|19000.4|18996.4|18997.3|18993.3|19002|18998|18997.3|18993.3|49
1642088890000|2022-01-13 15:48:10|||||||||2
1642088900000|2022-01-13 15:48:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|45
1642088910000|2022-01-13 15:48:30|||||||||16
1642088920000|2022-01-13 15:48:40|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|80
1642088930000|2022-01-13 15:48:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1642088940000|2022-01-13 15:49:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|39
1642088950000|2022-01-13 15:49:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|154
1642088960000|2022-01-13 15:49:20|||||||||6
1642088970000|2022-01-13 15:49:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|14
1642088980000|2022-01-13 15:49:40|||||||||53
1642088990000|2022-01-13 15:49:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|41
1642089000000|2022-01-13 15:50:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1642089010000|2022-01-13 15:50:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|90
1642089020000|2022-01-13 15:50:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|31
1642089030000|2022-01-13 15:50:30|||||||||2
1642089040000|2022-01-13 15:50:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|36
1642089050000|2022-01-13 15:50:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1642089060000|2022-01-13 15:51:00|||||||||36
1642089070000|2022-01-13 15:51:10|||||||||22
1642089080000|2022-01-13 15:51:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|14
1642089090000|2022-01-13 15:51:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|14
1642089100000|2022-01-13 15:51:40|||||||||19
1642089110000|2022-01-13 15:51:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1642089120000|2022-01-13 15:52:00|||||||||16
1642089130000|2022-01-13 15:52:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|22
1642089140000|2022-01-13 15:52:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|32
1642089150000|2022-01-13 15:52:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|27
1642089160000|2022-01-13 15:52:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|5
1642089170000|2022-01-13 15:52:50|||||||||12
1642089180000|2022-01-13 15:53:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|14
1642089190000|2022-01-13 15:53:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|52
1642089200000|2022-01-13 15:53:20|||||||||3
1642089210000|2022-01-13 15:53:30|||||||||22
1642089220000|2022-01-13 15:53:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1642089230000|2022-01-13 15:53:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1642089240000|2022-01-13 15:54:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|24
1642089250000|2022-01-13 15:54:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642089260000|2022-01-13 15:54:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|35
1642089270000|2022-01-13 15:54:30|||||||||11
1642089280000|2022-01-13 15:54:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|40
1642089290000|2022-01-13 15:54:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1642089300000|2022-01-13 15:55:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|66
1642089310000|2022-01-13 15:55:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|23
1642089320000|2022-01-13 15:55:20|||||||||7
1642089330000|2022-01-13 15:55:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1642089340000|2022-01-13 15:55:40|||||||||1
1642089350000|2022-01-13 15:55:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|54
1642089360000|2022-01-13 15:56:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1642089370000|2022-01-13 15:56:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|59
1642089380000|2022-01-13 15:56:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|71
1642089390000|2022-01-13 15:56:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|19
1642089400000|2022-01-13 15:56:40|||||||||18
1642089410000|2022-01-13 15:56:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1642089420000|2022-01-13 15:57:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|20
1642089430000|2022-01-13 15:57:10|||||||||2
1642089440000|2022-01-13 15:57:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|31
1642089450000|2022-01-13 15:57:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|42
1642089460000|2022-01-13 15:57:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|24
1642089470000|2022-01-13 15:57:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|27
1642089480000|2022-01-13 15:58:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1642089490000|2022-01-13 15:58:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1642089500000|2022-01-13 15:58:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|16
1642089510000|2022-01-13 15:58:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|8
1642089520000|2022-01-13 15:58:40|||||||||11
1642089530000|2022-01-13 15:58:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|11
1642089540000|2022-01-13 15:59:00|||||||||2
1642089550000|2022-01-13 15:59:10|||||||||5
1642089560000|2022-01-13 15:59:20|||||||||26
1642089570000|2022-01-13 15:59:30|||||||||2
1642089590000|2022-01-13 15:59:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|45
1642089630000|2022-01-13 16:00:30|||||||||7
1642089640000|2022-01-13 16:00:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|34
1642089650000|2022-01-13 16:00:50|||||||||5
1642089660000|2022-01-13 16:01:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1642089670000|2022-01-13 16:01:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|15
1642089690000|2022-01-13 16:01:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|12
1642089700000|2022-01-13 16:01:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1642089710000|2022-01-13 16:01:50|||||||||3
1642089720000|2022-01-13 16:02:00|||||||||9
1642089730000|2022-01-13 16:02:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1642089740000|2022-01-13 16:02:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1642089770000|2022-01-13 16:02:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1642089780000|2022-01-13 16:03:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|27
1642089790000|2022-01-13 16:03:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|25
1642089800000|2022-01-13 16:03:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|43
1642089810000|2022-01-13 16:03:30|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|6
1642089820000|2022-01-13 16:03:40|||||||||8
1642089830000|2022-01-13 16:03:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|24
1642089840000|2022-01-13 16:04:00|||||||||47
1642089850000|2022-01-13 16:04:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|47
1642089860000|2022-01-13 16:04:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1642089870000|2022-01-13 16:04:30|||||||||1
1642089880000|2022-01-13 16:04:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|15
1642089910000|2022-01-13 16:05:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1642089920000|2022-01-13 16:05:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1642089930000|2022-01-13 16:05:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|15
1642089940000|2022-01-13 16:05:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|37
1642089950000|2022-01-13 16:05:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|58
1642089960000|2022-01-13 16:06:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1642089970000|2022-01-13 16:06:10|||||||||21
1642089990000|2022-01-13 16:06:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1642090000000|2022-01-13 16:06:40|||||||||5
1642090010000|2022-01-13 16:06:50|||||||||12
1642090030000|2022-01-13 16:07:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1642090080000|2022-01-13 16:08:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|62
1642090090000|2022-01-13 16:08:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|43
1642090100000|2022-01-13 16:08:20|||||||||6
1642090110000|2022-01-13 16:08:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|23
1642090120000|2022-01-13 16:08:40|||||||||22
1642090140000|2022-01-13 16:09:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|199
1642090150000|2022-01-13 16:09:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|30
1642090160000|2022-01-13 16:09:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|69
1642090170000|2022-01-13 16:09:30|||||||||5
1642090180000|2022-01-13 16:09:40|||||||||2
1642090200000|2022-01-13 16:10:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|55
1642090210000|2022-01-13 16:10:10|||||||||8
1642090220000|2022-01-13 16:10:20|||||||||8
1642090230000|2022-01-13 16:10:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|75
1642090250000|2022-01-13 16:10:50|||||||||13
1642090260000|2022-01-13 16:11:00|||||||||1
1642090270000|2022-01-13 16:11:10|||||||||6
1642090290000|2022-01-13 16:11:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|34
1642090300000|2022-01-13 16:11:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|31
1642090320000|2022-01-13 16:12:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|70
1642090340000|2022-01-13 16:12:20|||||||||4
1642090350000|2022-01-13 16:12:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1642090360000|2022-01-13 16:12:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|54
1642090370000|2022-01-13 16:12:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|69
1642090380000|2022-01-13 16:13:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1642090390000|2022-01-13 16:13:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1642090400000|2022-01-13 16:13:20|||||||||4
1642090410000|2022-01-13 16:13:30|||||||||18
1642090420000|2022-01-13 16:13:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1642090430000|2022-01-13 16:13:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|81
1642090440000|2022-01-13 16:14:00|||||||||38
1642090450000|2022-01-13 16:14:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|54
1642090470000|2022-01-13 16:14:30|||||||||3
1642090490000|2022-01-13 16:14:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|38
1642090510000|2022-01-13 16:15:10|||||||||3
1642090520000|2022-01-13 16:15:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|38
1642090530000|2022-01-13 16:15:30|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|61
1642090540000|2022-01-13 16:15:40|||||||||16
1642090550000|2022-01-13 16:15:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|5
1642090560000|2022-01-13 16:16:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1642090570000|2022-01-13 16:16:10|||||||||23
1642090590000|2022-01-13 16:16:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|49
1642090600000|2022-01-13 16:16:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|38
1642090610000|2022-01-13 16:16:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|17
1642090630000|2022-01-13 16:17:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|25
1642090640000|2022-01-13 16:17:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|34
1642090650000|2022-01-13 16:17:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|71
1642090660000|2022-01-13 16:17:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|30
1642090670000|2022-01-13 16:17:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|32
1642090690000|2022-01-13 16:18:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|33
1642090700000|2022-01-13 16:18:20|||||||||4
1642090720000|2022-01-13 16:18:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|93
1642090730000|2022-01-13 16:18:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|20
1642090740000|2022-01-13 16:19:00|||||||||10
1642090750000|2022-01-13 16:19:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|18
1642090760000|2022-01-13 16:19:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|21
1642090780000|2022-01-13 16:19:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|4
1642090790000|2022-01-13 16:19:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1642090800000|2022-01-13 16:20:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|45
1642090810000|2022-01-13 16:20:10|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|8
1642090820000|2022-01-13 16:20:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1642090830000|2022-01-13 16:20:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|15
1642090840000|2022-01-13 16:20:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1642090850000|2022-01-13 16:20:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|113
1642090860000|2022-01-13 16:21:00|||||||||23
1642090900000|2022-01-13 16:21:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|27
1642090920000|2022-01-13 16:22:00|||||||||30
1642090930000|2022-01-13 16:22:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1642090940000|2022-01-13 16:22:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1642090950000|2022-01-13 16:22:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1642090960000|2022-01-13 16:22:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1642090970000|2022-01-13 16:22:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1642090980000|2022-01-13 16:23:00|||||||||11
1642091010000|2022-01-13 16:23:30|||||||||4
1642091020000|2022-01-13 16:23:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1642091030000|2022-01-13 16:23:50|||||||||27
1642091040000|2022-01-13 16:24:00|||||||||17
1642091050000|2022-01-13 16:24:10|||||||||23
1642091090000|2022-01-13 16:24:50|||||||||7
1642091110000|2022-01-13 16:25:10|||||||||2
1642091120000|2022-01-13 16:25:20|||||||||16
1642091130000|2022-01-13 16:25:30|||||||||1
1642091140000|2022-01-13 16:25:40|||||||||6
1642091150000|2022-01-13 16:25:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|45
1642091160000|2022-01-13 16:26:00|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|23
1642091170000|2022-01-13 16:26:10|||||||||6
1642091180000|2022-01-13 16:26:20|||||||||9
1642091190000|2022-01-13 16:26:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|20
1642091240000|2022-01-13 16:27:20|||||||||13
1642091250000|2022-01-13 16:27:30|||||||||6
1642091280000|2022-01-13 16:28:00|||||||||1
1642091290000|2022-01-13 16:28:10|||||||||22
1642091300000|2022-01-13 16:28:20|||||||||10
1642091310000|2022-01-13 16:28:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|40
1642091320000|2022-01-13 16:28:40|||||||||6
1642091330000|2022-01-13 16:28:50|||||||||67
1642091340000|2022-01-13 16:29:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1642091350000|2022-01-13 16:29:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|25
1642091370000|2022-01-13 16:29:30|||||||||7
1642091390000|2022-01-13 16:29:50|||||||||13
1642091400000|2022-01-13 16:30:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|89
1642091410000|2022-01-13 16:30:10|||||||||32
1642091420000|2022-01-13 16:30:20|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|75
1642091430000|2022-01-13 16:30:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|53
1642091440000|2022-01-13 16:30:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|34
1642091450000|2022-01-13 16:30:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1642091460000|2022-01-13 16:31:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|24
1642091510000|2022-01-13 16:31:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|22
1642091520000|2022-01-13 16:32:00|||||||||3
1642091550000|2022-01-13 16:32:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|32
1642091560000|2022-01-13 16:32:40|||||||||8
1642091570000|2022-01-13 16:32:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1642091580000|2022-01-13 16:33:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|12
1642091590000|2022-01-13 16:33:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|22
1642091600000|2022-01-13 16:33:20|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1642091630000|2022-01-13 16:33:50|||||||||17
1642091640000|2022-01-13 16:34:00|||||||||7
1642091650000|2022-01-13 16:34:10|||||||||49
1642091690000|2022-01-13 16:34:50|||||||||1
1642091700000|2022-01-13 16:35:00|18995.8|18991.8|19003.6|18999.6|19003.6|18999.6|18994.2|18990.2|141
1642091710000|2022-01-13 16:35:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|34
1642091720000|2022-01-13 16:35:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|22
1642091730000|2022-01-13 16:35:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|52
1642091740000|2022-01-13 16:35:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|27
1642091750000|2022-01-13 16:35:50|||||||||10
1642091760000|2022-01-13 16:36:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|30
1642091770000|2022-01-13 16:36:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|10
1642091780000|2022-01-13 16:36:20|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1642091790000|2022-01-13 16:36:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1642091810000|2022-01-13 16:36:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1642091820000|2022-01-13 16:37:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1642091830000|2022-01-13 16:37:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|51
1642091850000|2022-01-13 16:37:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|19
1642091860000|2022-01-13 16:37:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1642091870000|2022-01-13 16:37:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|32
1642091880000|2022-01-13 16:38:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|37
1642091890000|2022-01-13 16:38:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|45
1642091900000|2022-01-13 16:38:20|||||||||3
1642091910000|2022-01-13 16:38:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1642091920000|2022-01-13 16:38:40|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|53
1642091930000|2022-01-13 16:38:50|||||||||1
1642091940000|2022-01-13 16:39:00|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|81
1642091970000|2022-01-13 16:39:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|20
1642092010000|2022-01-13 16:40:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|38
1642092030000|2022-01-13 16:40:30|||||||||5
1642092070000|2022-01-13 16:41:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1642092100000|2022-01-13 16:41:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|83
1642092110000|2022-01-13 16:41:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|72
1642092120000|2022-01-13 16:42:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|52
1642092130000|2022-01-13 16:42:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|16
1642092150000|2022-01-13 16:42:30|||||||||4
1642092160000|2022-01-13 16:42:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|63
1642092180000|2022-01-13 16:43:00|||||||||7
1642092190000|2022-01-13 16:43:10|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|73
1642092200000|2022-01-13 16:43:20|||||||||124
1642092210000|2022-01-13 16:43:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|71
1642092240000|2022-01-13 16:44:00|||||||||61
1642092250000|2022-01-13 16:44:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|44
1642092260000|2022-01-13 16:44:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|13
1642092280000|2022-01-13 16:44:40|||||||||38
1642092290000|2022-01-13 16:44:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|53
1642092300000|2022-01-13 16:45:00|||||||||26
1642092310000|2022-01-13 16:45:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|37
1642092340000|2022-01-13 16:45:40|||||||||15
1642092360000|2022-01-13 16:46:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1642092370000|2022-01-13 16:46:10|||||||||10
1642092380000|2022-01-13 16:46:20|||||||||1
1642092410000|2022-01-13 16:46:50|||||||||36
1642092420000|2022-01-13 16:47:00|||||||||9
1642092440000|2022-01-13 16:47:20|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|72
1642092450000|2022-01-13 16:47:30|||||||||7
1642092460000|2022-01-13 16:47:40|||||||||2
1642092470000|2022-01-13 16:47:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|25
1642092480000|2022-01-13 16:48:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|57
1642092490000|2022-01-13 16:48:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|27
1642092500000|2022-01-13 16:48:20|19027|19023|19027|19023|19028.6|19024.6|19027|19023|70
1642092510000|2022-01-13 16:48:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1642092520000|2022-01-13 16:48:40|||||||||23
1642092530000|2022-01-13 16:48:50|||||||||23
1642092540000|2022-01-13 16:49:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1642092550000|2022-01-13 16:49:10|||||||||38
1642092560000|2022-01-13 16:49:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|61
1642092580000|2022-01-13 16:49:40|||||||||21
1642092590000|2022-01-13 16:49:50|||||||||5
1642092600000|2022-01-13 16:50:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|111
1642092620000|2022-01-13 16:50:20|||||||||1
1642092630000|2022-01-13 16:50:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|74
1642092640000|2022-01-13 16:50:40|||||||||15
1642092650000|2022-01-13 16:50:50|||||||||87
1642092670000|2022-01-13 16:51:10|||||||||38
1642092680000|2022-01-13 16:51:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1642092690000|2022-01-13 16:51:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|20
1642092700000|2022-01-13 16:51:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|49
1642092710000|2022-01-13 16:51:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|46
1642092730000|2022-01-13 16:52:10|||||||||8
1642092740000|2022-01-13 16:52:20|||||||||1
1642092750000|2022-01-13 16:52:30|||||||||23
1642092760000|2022-01-13 16:52:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|64
1642092770000|2022-01-13 16:52:50|||||||||6
1642092780000|2022-01-13 16:53:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|80
1642092790000|2022-01-13 16:53:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|25
1642092800000|2022-01-13 16:53:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|73
1642092810000|2022-01-13 16:53:30|||||||||9
1642092830000|2022-01-13 16:53:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|20
1642092840000|2022-01-13 16:54:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|25
1642092850000|2022-01-13 16:54:10|||||||||38
1642092860000|2022-01-13 16:54:20|||||||||37
1642092870000|2022-01-13 16:54:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1642092880000|2022-01-13 16:54:40|||||||||10
1642092900000|2022-01-13 16:55:00|||||||||3
1642092910000|2022-01-13 16:55:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|44
1642092920000|2022-01-13 16:55:20|||||||||5
1642092930000|2022-01-13 16:55:30|||||||||12
1642092940000|2022-01-13 16:55:40|||||||||2
1642092950000|2022-01-13 16:55:50|||||||||1
1642092960000|2022-01-13 16:56:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1642092970000|2022-01-13 16:56:10|||||||||18
1642092980000|2022-01-13 16:56:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|55
1642092990000|2022-01-13 16:56:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1642093000000|2022-01-13 16:56:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1642093020000|2022-01-13 16:57:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|21
1642093030000|2022-01-13 16:57:10|||||||||1
1642093040000|2022-01-13 16:57:20|||||||||4
1642093050000|2022-01-13 16:57:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|10
1642093060000|2022-01-13 16:57:40|||||||||1
1642093070000|2022-01-13 16:57:50|||||||||7
1642093080000|2022-01-13 16:58:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1642093090000|2022-01-13 16:58:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|32
1642093100000|2022-01-13 16:58:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1642093110000|2022-01-13 16:58:30|||||||||2
1642093120000|2022-01-13 16:58:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|41
1642093140000|2022-01-13 16:59:00|||||||||3
1642093150000|2022-01-13 16:59:10|||||||||37
1642093160000|2022-01-13 16:59:20|||||||||13
1642093180000|2022-01-13 16:59:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|80
1642093190000|2022-01-13 16:59:50|||||||||50
1642093210000|2022-01-13 17:00:10|||||||||19
1642093220000|2022-01-13 17:00:20|||||||||26
1642093230000|2022-01-13 17:00:30|||||||||5
1642093240000|2022-01-13 17:00:40|||||||||10
1642093250000|2022-01-13 17:00:50|||||||||1
1642093260000|2022-01-13 17:01:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|27
1642093270000|2022-01-13 17:01:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1642093290000|2022-01-13 17:01:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|86
1642093300000|2022-01-13 17:01:40|||||||||1
1642093310000|2022-01-13 17:01:50|||||||||1
1642093320000|2022-01-13 17:02:00|||||||||32
1642093330000|2022-01-13 17:02:10|||||||||8
1642093340000|2022-01-13 17:02:20|||||||||1
1642093350000|2022-01-13 17:02:30|||||||||2
1642093360000|2022-01-13 17:02:40|||||||||1
1642093370000|2022-01-13 17:02:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|93
1642093380000|2022-01-13 17:03:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|52
1642093390000|2022-01-13 17:03:10|||||||||4
1642093400000|2022-01-13 17:03:20|||||||||1
1642093410000|2022-01-13 17:03:30|||||||||30
1642093420000|2022-01-13 17:03:40|||||||||7
1642093430000|2022-01-13 17:03:50|||||||||1
1642093440000|2022-01-13 17:04:00|||||||||23
1642093450000|2022-01-13 17:04:10|||||||||19
1642093460000|2022-01-13 17:04:20|||||||||1
1642093470000|2022-01-13 17:04:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|35
1642093480000|2022-01-13 17:04:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|174
1642093500000|2022-01-13 17:05:00|||||||||15
1642093510000|2022-01-13 17:05:10|||||||||1
1642093520000|2022-01-13 17:05:20|||||||||2
1642093530000|2022-01-13 17:05:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|8
1642093540000|2022-01-13 17:05:40|||||||||2
1642093550000|2022-01-13 17:05:50|||||||||2
1642093560000|2022-01-13 17:06:00|||||||||33
1642093570000|2022-01-13 17:06:10|||||||||1
1642093580000|2022-01-13 17:06:20|||||||||1
1642093590000|2022-01-13 17:06:30|||||||||1
1642093600000|2022-01-13 17:06:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1642093610000|2022-01-13 17:06:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|79
1642093620000|2022-01-13 17:07:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|29
1642093630000|2022-01-13 17:07:10|||||||||1
1642093640000|2022-01-13 17:07:20|||||||||1
1642093650000|2022-01-13 17:07:30|||||||||2
1642093660000|2022-01-13 17:07:40|||||||||25
1642093670000|2022-01-13 17:07:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|48
1642093680000|2022-01-13 17:08:00|||||||||18
1642093690000|2022-01-13 17:08:10|||||||||1
1642093700000|2022-01-13 17:08:20|||||||||3
1642093710000|2022-01-13 17:08:30|||||||||28
1642093720000|2022-01-13 17:08:40|||||||||50
1642093730000|2022-01-13 17:08:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|56
1642093740000|2022-01-13 17:09:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1642093750000|2022-01-13 17:09:10|||||||||3
1642093760000|2022-01-13 17:09:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1642093770000|2022-01-13 17:09:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1642093780000|2022-01-13 17:09:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|113
1642093790000|2022-01-13 17:09:50|||||||||67
1642093800000|2022-01-13 17:10:00|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1642093820000|2022-01-13 17:10:20|||||||||1
1642093830000|2022-01-13 17:10:30|||||||||1
1642093840000|2022-01-13 17:10:40|||||||||1
1642093850000|2022-01-13 17:10:50|||||||||1
1642093860000|2022-01-13 17:11:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|88
1642093880000|2022-01-13 17:11:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|80
1642093890000|2022-01-13 17:11:30|||||||||7
1642093900000|2022-01-13 17:11:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|26
1642093910000|2022-01-13 17:11:50|||||||||44
1642093920000|2022-01-13 17:12:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|100
1642093930000|2022-01-13 17:12:10|||||||||17
1642093940000|2022-01-13 17:12:20|||||||||28
1642093950000|2022-01-13 17:12:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1642093960000|2022-01-13 17:12:40|19012.9|19008.9|19017.6|19013.6|19017.6|19013.6|19012.9|19008.9|49
1642093970000|2022-01-13 17:12:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|21
1642093980000|2022-01-13 17:13:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|46
1642093990000|2022-01-13 17:13:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|14
1642094000000|2022-01-13 17:13:20|||||||||5
1642094010000|2022-01-13 17:13:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|76
1642094020000|2022-01-13 17:13:40|||||||||6
1642094030000|2022-01-13 17:13:50|||||||||1
1642094040000|2022-01-13 17:14:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|18
1642094050000|2022-01-13 17:14:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|33
1642094060000|2022-01-13 17:14:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|60
1642094070000|2022-01-13 17:14:30|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|124
1642094080000|2022-01-13 17:14:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|35
1642094090000|2022-01-13 17:14:50|||||||||39
1642094100000|2022-01-13 17:15:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|57
1642094110000|2022-01-13 17:15:10|||||||||13
1642094120000|2022-01-13 17:15:20|||||||||26
1642094130000|2022-01-13 17:15:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|18
1642094140000|2022-01-13 17:15:40|||||||||2
1642094150000|2022-01-13 17:15:50|||||||||9
1642094160000|2022-01-13 17:16:00|||||||||12
1642094170000|2022-01-13 17:16:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|39
1642094180000|2022-01-13 17:16:20|||||||||13
1642094190000|2022-01-13 17:16:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|49
1642094200000|2022-01-13 17:16:40|||||||||1
1642094210000|2022-01-13 17:16:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|35
1642094220000|2022-01-13 17:17:00|19017.6|19013.6|19012.9|19008.9|19017.6|19013.6|19012.9|19008.9|26
1642094230000|2022-01-13 17:17:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|161
1642094240000|2022-01-13 17:17:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|23
1642094250000|2022-01-13 17:17:30|||||||||20
1642094260000|2022-01-13 17:17:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|15
1642094270000|2022-01-13 17:17:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|14
1642094280000|2022-01-13 17:18:00|||||||||1
1642094290000|2022-01-13 17:18:10|||||||||1
1642094300000|2022-01-13 17:18:20|||||||||4
1642094310000|2022-01-13 17:18:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|16
1642094320000|2022-01-13 17:18:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|39
1642094330000|2022-01-13 17:18:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|34
1642094340000|2022-01-13 17:19:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|127
1642094350000|2022-01-13 17:19:10|||||||||16
1642094360000|2022-01-13 17:19:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|136
1642094370000|2022-01-13 17:19:30|||||||||272
1642094380000|2022-01-13 17:19:40|||||||||1
1642094390000|2022-01-13 17:19:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|204
1642094400000|2022-01-13 17:20:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|84
1642094410000|2022-01-13 17:20:10|||||||||11
1642094420000|2022-01-13 17:20:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|51
1642094430000|2022-01-13 17:20:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|108
1642094440000|2022-01-13 17:20:40|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|265
1642094450000|2022-01-13 17:20:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1642094460000|2022-01-13 17:21:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1642094470000|2022-01-13 17:21:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|66
1642094480000|2022-01-13 17:21:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|96
1642094490000|2022-01-13 17:21:30|||||||||13
1642094500000|2022-01-13 17:21:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|51
1642094510000|2022-01-13 17:21:50|||||||||12
1642094520000|2022-01-13 17:22:00|||||||||18
1642094530000|2022-01-13 17:22:10|||||||||9
1642094540000|2022-01-13 17:22:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|132
1642094550000|2022-01-13 17:22:30|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|99
1642094560000|2022-01-13 17:22:40|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|90
1642094570000|2022-01-13 17:22:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|33
1642094580000|2022-01-13 17:23:00|||||||||21
1642094590000|2022-01-13 17:23:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|16
1642094610000|2022-01-13 17:23:30|||||||||2
1642094620000|2022-01-13 17:23:40|||||||||49
1642094630000|2022-01-13 17:23:50|||||||||1
1642094640000|2022-01-13 17:24:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|39
1642094650000|2022-01-13 17:24:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|50
1642094660000|2022-01-13 17:24:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|14
1642094670000|2022-01-13 17:24:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|150
1642094680000|2022-01-13 17:24:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|49
1642094690000|2022-01-13 17:24:50|||||||||4
1642094700000|2022-01-13 17:25:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|12
1642094710000|2022-01-13 17:25:10|||||||||2
1642094720000|2022-01-13 17:25:20|||||||||1
1642094730000|2022-01-13 17:25:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1642094740000|2022-01-13 17:25:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1642094750000|2022-01-13 17:25:50|||||||||16
1642094760000|2022-01-13 17:26:00|||||||||2
1642094770000|2022-01-13 17:26:10|||||||||1
1642094780000|2022-01-13 17:26:20|||||||||1
1642094790000|2022-01-13 17:26:30|||||||||2
1642094810000|2022-01-13 17:26:50|||||||||1
1642094820000|2022-01-13 17:27:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|43
1642094830000|2022-01-13 17:27:10|||||||||1
1642094840000|2022-01-13 17:27:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1642094850000|2022-01-13 17:27:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|34
1642094860000|2022-01-13 17:27:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|21
1642094870000|2022-01-13 17:27:50|||||||||11
1642094880000|2022-01-13 17:28:00|||||||||7
1642094890000|2022-01-13 17:28:10|||||||||2
1642094900000|2022-01-13 17:28:20|||||||||1
1642094910000|2022-01-13 17:28:30|||||||||20
1642094920000|2022-01-13 17:28:40|||||||||7
1642094930000|2022-01-13 17:28:50|||||||||17
1642094940000|2022-01-13 17:29:00|||||||||4
1642094950000|2022-01-13 17:29:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|97
1642094960000|2022-01-13 17:29:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|228
1642094970000|2022-01-13 17:29:30|||||||||4
1642094980000|2022-01-13 17:29:40|||||||||15
1642094990000|2022-01-13 17:29:50|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|22
1642095000000|2022-01-13 17:30:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|104
1642095010000|2022-01-13 17:30:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|36
1642095020000|2022-01-13 17:30:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|151
1642095030000|2022-01-13 17:30:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|20
1642095050000|2022-01-13 17:30:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|45
1642095060000|2022-01-13 17:31:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|67
1642095070000|2022-01-13 17:31:10|||||||||1
1642095080000|2022-01-13 17:31:20|||||||||16
1642095090000|2022-01-13 17:31:30|||||||||8
1642095100000|2022-01-13 17:31:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|55
1642095110000|2022-01-13 17:31:50|||||||||1
1642095120000|2022-01-13 17:32:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|22
1642095130000|2022-01-13 17:32:10|||||||||32
1642095140000|2022-01-13 17:32:20|||||||||40
1642095150000|2022-01-13 17:32:30|||||||||11
1642095160000|2022-01-13 17:32:40|||||||||5
1642095170000|2022-01-13 17:32:50|||||||||4
1642095180000|2022-01-13 17:33:00|||||||||38
1642095190000|2022-01-13 17:33:10|||||||||3
1642095200000|2022-01-13 17:33:20|||||||||3
1642095210000|2022-01-13 17:33:30|||||||||4
1642095220000|2022-01-13 17:33:40|||||||||14
1642095230000|2022-01-13 17:33:50|||||||||3
1642095240000|2022-01-13 17:34:00|||||||||3
1642095250000|2022-01-13 17:34:10|||||||||8
1642095260000|2022-01-13 17:34:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|81
1642095270000|2022-01-13 17:34:30|||||||||42
1642095280000|2022-01-13 17:34:40|||||||||8
1642095290000|2022-01-13 17:34:50|||||||||2
1642095300000|2022-01-13 17:35:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|21
1642095310000|2022-01-13 17:35:10|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|34
1642095320000|2022-01-13 17:35:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|134
1642095330000|2022-01-13 17:35:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|35
1642095340000|2022-01-13 17:35:40|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|37
1642095350000|2022-01-13 17:35:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|209
1642095360000|2022-01-13 17:36:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|47
1642095370000|2022-01-13 17:36:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|16
1642095380000|2022-01-13 17:36:20|||||||||2
1642095390000|2022-01-13 17:36:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|63
1642095400000|2022-01-13 17:36:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1642095410000|2022-01-13 17:36:50|||||||||20
1642095420000|2022-01-13 17:37:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|9
1642095430000|2022-01-13 17:37:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|21
1642095440000|2022-01-13 17:37:20|||||||||5
1642095450000|2022-01-13 17:37:30|||||||||1
1642095460000|2022-01-13 17:37:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|44
1642095470000|2022-01-13 17:37:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|34
1642095480000|2022-01-13 17:38:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1642095490000|2022-01-13 17:38:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|22
1642095500000|2022-01-13 17:38:20|||||||||3
1642095510000|2022-01-13 17:38:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1642095520000|2022-01-13 17:38:40|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|47
1642095530000|2022-01-13 17:38:50|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1642095540000|2022-01-13 17:39:00|||||||||43
1642095550000|2022-01-13 17:39:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|82
1642095560000|2022-01-13 17:39:20|||||||||57
1642095570000|2022-01-13 17:39:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|45
1642095580000|2022-01-13 17:39:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1642095590000|2022-01-13 17:39:50|||||||||2
1642095600000|2022-01-13 17:40:00|||||||||3
1642095610000|2022-01-13 17:40:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|62
1642095620000|2022-01-13 17:40:20|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|43
1642095630000|2022-01-13 17:40:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|31
1642095640000|2022-01-13 17:40:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|15
1642095650000|2022-01-13 17:40:50|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|90
1642095660000|2022-01-13 17:41:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|77
1642095670000|2022-01-13 17:41:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|65
1642095680000|2022-01-13 17:41:20|||||||||7
1642095690000|2022-01-13 17:41:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|33
1642095700000|2022-01-13 17:41:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|24
1642095710000|2022-01-13 17:41:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|104
1642095720000|2022-01-13 17:42:00|||||||||13
1642095730000|2022-01-13 17:42:10|||||||||2
1642095740000|2022-01-13 17:42:20|||||||||15
1642095750000|2022-01-13 17:42:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|31
1642095760000|2022-01-13 17:42:40|||||||||7
1642095770000|2022-01-13 17:42:50|||||||||66
1642095780000|2022-01-13 17:43:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|47
1642095790000|2022-01-13 17:43:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|20
1642095800000|2022-01-13 17:43:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|18
1642095810000|2022-01-13 17:43:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|28
1642095820000|2022-01-13 17:43:40|||||||||3
1642095830000|2022-01-13 17:43:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|13
1642095840000|2022-01-13 17:44:00|||||||||2
1642095850000|2022-01-13 17:44:10|||||||||20
1642095860000|2022-01-13 17:44:20|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|33
1642095870000|2022-01-13 17:44:30|||||||||30
1642095880000|2022-01-13 17:44:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1642095900000|2022-01-13 17:45:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1642095910000|2022-01-13 17:45:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|60
1642095920000|2022-01-13 17:45:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|8
1642095930000|2022-01-13 17:45:30|||||||||1
1642095940000|2022-01-13 17:45:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1642095950000|2022-01-13 17:45:50|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|49
1642095960000|2022-01-13 17:46:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|60
1642095970000|2022-01-13 17:46:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|52
1642095980000|2022-01-13 17:46:20|||||||||1
1642095990000|2022-01-13 17:46:30|||||||||31
1642096000000|2022-01-13 17:46:40|||||||||1
1642096010000|2022-01-13 17:46:50|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|53
1642096020000|2022-01-13 17:47:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|126
1642096030000|2022-01-13 17:47:10|||||||||1
1642096040000|2022-01-13 17:47:20|19039.5|19035.5|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|30
1642096050000|2022-01-13 17:47:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1642096060000|2022-01-13 17:47:40|||||||||1
1642096070000|2022-01-13 17:47:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|40
1642096080000|2022-01-13 17:48:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|57
1642096090000|2022-01-13 17:48:10|||||||||9
1642096100000|2022-01-13 17:48:20|||||||||3
1642096110000|2022-01-13 17:48:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|43
1642096120000|2022-01-13 17:48:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1642096130000|2022-01-13 17:48:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|68
1642096140000|2022-01-13 17:49:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|45
1642096150000|2022-01-13 17:49:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|79
1642096160000|2022-01-13 17:49:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|34
1642096180000|2022-01-13 17:49:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1642096190000|2022-01-13 17:49:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|36
1642096200000|2022-01-13 17:50:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|32
1642096210000|2022-01-13 17:50:10|19025.4|19021.4|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|186
1642096220000|2022-01-13 17:50:20|19027|19023|19027|19023|19027|19023|19027|19023|50
1642096230000|2022-01-13 17:50:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|11
1642096240000|2022-01-13 17:50:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|45
1642096250000|2022-01-13 17:50:50|||||||||10
1642096260000|2022-01-13 17:51:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|60
1642096270000|2022-01-13 17:51:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|59
1642096280000|2022-01-13 17:51:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|34
1642096290000|2022-01-13 17:51:30|||||||||60
1642096300000|2022-01-13 17:51:40|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|73
1642096310000|2022-01-13 17:51:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|13
1642096320000|2022-01-13 17:52:00|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|44
1642096330000|2022-01-13 17:52:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|31
1642096340000|2022-01-13 17:52:20|||||||||18
1642096350000|2022-01-13 17:52:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|60
1642096360000|2022-01-13 17:52:40|||||||||35
1642096370000|2022-01-13 17:52:50|||||||||1
1642096380000|2022-01-13 17:53:00|||||||||2
1642096390000|2022-01-13 17:53:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1642096400000|2022-01-13 17:53:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1642096410000|2022-01-13 17:53:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|143
1642096420000|2022-01-13 17:53:40|||||||||9
1642096430000|2022-01-13 17:53:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|25
1642096440000|2022-01-13 17:54:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|9
1642096450000|2022-01-13 17:54:10|||||||||13
1642096460000|2022-01-13 17:54:20|||||||||1
1642096470000|2022-01-13 17:54:30|||||||||20
1642096480000|2022-01-13 17:54:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|47
1642096490000|2022-01-13 17:54:50|||||||||6
1642096500000|2022-01-13 17:55:00|||||||||88
1642096510000|2022-01-13 17:55:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|59
1642096520000|2022-01-13 17:55:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|65
1642096530000|2022-01-13 17:55:30|||||||||25
1642096540000|2022-01-13 17:55:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1642096550000|2022-01-13 17:55:50|||||||||19
1642096560000|2022-01-13 17:56:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|33
1642096570000|2022-01-13 17:56:10|||||||||23
1642096580000|2022-01-13 17:56:20|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|87
1642096590000|2022-01-13 17:56:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19
1642096600000|2022-01-13 17:56:40|||||||||1
1642096610000|2022-01-13 17:56:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|188
1642096620000|2022-01-13 17:57:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|30
1642096630000|2022-01-13 17:57:10|||||||||33
1642096640000|2022-01-13 17:57:20|||||||||43
1642096650000|2022-01-13 17:57:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|108
1642096660000|2022-01-13 17:57:40|||||||||2
1642096670000|2022-01-13 17:57:50|||||||||9
1642096680000|2022-01-13 17:58:00|||||||||104
1642096690000|2022-01-13 17:58:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|70
1642096700000|2022-01-13 17:58:20|||||||||74
1642096710000|2022-01-13 17:58:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|30
1642096720000|2022-01-13 17:58:40|||||||||14
1642096730000|2022-01-13 17:58:50|||||||||7
1642096740000|2022-01-13 17:59:00|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|147
1642096750000|2022-01-13 17:59:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|30
1642096760000|2022-01-13 17:59:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|127
1642096770000|2022-01-13 17:59:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|79
1642096780000|2022-01-13 17:59:40|||||||||8
1642096790000|2022-01-13 17:59:50|||||||||7
1642096800000|2022-01-13 18:00:00|||||||||45
1642096810000|2022-01-13 18:00:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|80
1642096820000|2022-01-13 18:00:20|||||||||6
1642096830000|2022-01-13 18:00:30|||||||||39
1642096840000|2022-01-13 18:00:40|19023.9|19019.9|19020.8|19016.8|19023.9|19019.9|19020.8|19016.8|146
1642096850000|2022-01-13 18:00:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|45
1642096860000|2022-01-13 18:01:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|20
1642096870000|2022-01-13 18:01:10|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19016.1|19012.1|52
1642096880000|2022-01-13 18:01:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|19
1642096890000|2022-01-13 18:01:30|19017.6|19013.6|19019.2|19015.2|19023.9|19019.9|19017.6|19013.6|53
1642096900000|2022-01-13 18:01:40|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|13
1642096910000|2022-01-13 18:01:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|17
1642096920000|2022-01-13 18:02:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|4
1642096930000|2022-01-13 18:02:10|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|18994.2|18990.2|110
1642096940000|2022-01-13 18:02:20|19011.4|19007.4|19016.1|19012.1|19023.9|19019.9|19011.4|19007.4|168
1642096950000|2022-01-13 18:02:30|19014.5|19010.5|19014.5|19010.5|19019.2|19015.2|19014.5|19010.5|129
1642096960000|2022-01-13 18:02:40|19012.9|19008.9|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|114
1642096970000|2022-01-13 18:02:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|132
1642096980000|2022-01-13 18:03:00|19017.6|19013.6|19020.8|19016.8|19022.3|19018.3|19016.1|19012.1|116
1642096990000|2022-01-13 18:03:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|183
1642097000000|2022-01-13 18:03:20|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|112
1642097010000|2022-01-13 18:03:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|119
1642097020000|2022-01-13 18:03:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|193
1642097030000|2022-01-13 18:03:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|263
1642097040000|2022-01-13 18:04:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|71
1642097050000|2022-01-13 18:04:10|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|83
1642097060000|2022-01-13 18:04:20|19023.9|19019.9|19023.9|19019.9|19028.6|19024.6|19022.3|19018.3|78
1642097070000|2022-01-13 18:04:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|97
1642097080000|2022-01-13 18:04:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|89
1642097090000|2022-01-13 18:04:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|11
1642097100000|2022-01-13 18:05:00|||||||||17
1642097110000|2022-01-13 18:05:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|39
1642097120000|2022-01-13 18:05:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|96
1642097130000|2022-01-13 18:05:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|61
1642097140000|2022-01-13 18:05:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|84
1642097150000|2022-01-13 18:05:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|62
1642097160000|2022-01-13 18:06:00|||||||||87
1642097170000|2022-01-13 18:06:10|19036.4|19032.4|19037.9|19033.9|19041.1|19037.1|19036.4|19032.4|30
1642097180000|2022-01-13 18:06:20|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|35
1642097190000|2022-01-13 18:06:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|11
1642097200000|2022-01-13 18:06:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|62
1642097210000|2022-01-13 18:06:50|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19028.6|19024.6|135
1642097220000|2022-01-13 18:07:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|55
1642097230000|2022-01-13 18:07:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|23
1642097240000|2022-01-13 18:07:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|65
1642097250000|2022-01-13 18:07:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|23
1642097260000|2022-01-13 18:07:40|19030.1|19026.1|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|29
1642097270000|2022-01-13 18:07:50|||||||||38
1642097280000|2022-01-13 18:08:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1642097290000|2022-01-13 18:08:10|||||||||9
1642097300000|2022-01-13 18:08:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|33
1642097310000|2022-01-13 18:08:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|28
1642097320000|2022-01-13 18:08:40|19030.1|19026.1|19022.3|19018.3|19030.1|19026.1|19022.3|19018.3|57
1642097330000|2022-01-13 18:08:50|||||||||19
1642097340000|2022-01-13 18:09:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|68
1642097350000|2022-01-13 18:09:10|19027|19023|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|30
1642097360000|2022-01-13 18:09:20|||||||||91
1642097370000|2022-01-13 18:09:30|||||||||12
1642097380000|2022-01-13 18:09:40|||||||||1
1642097390000|2022-01-13 18:09:50|||||||||10
1642097400000|2022-01-13 18:10:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|33
1642097410000|2022-01-13 18:10:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|66
1642097420000|2022-01-13 18:10:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|15
1642097430000|2022-01-13 18:10:30|||||||||1
1642097440000|2022-01-13 18:10:40|||||||||71
1642097450000|2022-01-13 18:10:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|59
1642097460000|2022-01-13 18:11:00|||||||||2
1642097470000|2022-01-13 18:11:10|||||||||8
1642097480000|2022-01-13 18:11:20|||||||||38
1642097490000|2022-01-13 18:11:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|77
1642097500000|2022-01-13 18:11:40|||||||||32
1642097510000|2022-01-13 18:11:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|33
1642097520000|2022-01-13 18:12:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|72
1642097530000|2022-01-13 18:12:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|69
1642097540000|2022-01-13 18:12:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|68
1642097550000|2022-01-13 18:12:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|33
1642097560000|2022-01-13 18:12:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1642097570000|2022-01-13 18:12:50|||||||||2
1642097580000|2022-01-13 18:13:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|75
1642097590000|2022-01-13 18:13:10|||||||||2
1642097610000|2022-01-13 18:13:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|75
1642097620000|2022-01-13 18:13:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|103
1642097630000|2022-01-13 18:13:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|71
1642097640000|2022-01-13 18:14:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|26
1642097650000|2022-01-13 18:14:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|73
1642097660000|2022-01-13 18:14:20|19048.9|19044.9|19056.7|19052.7|19056.7|19052.7|19048.9|19044.9|106
1642097670000|2022-01-13 18:14:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|59
1642097680000|2022-01-13 18:14:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|34
1642097690000|2022-01-13 18:14:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1642097710000|2022-01-13 18:15:10|||||||||8
1642097730000|2022-01-13 18:15:30|||||||||12
1642097740000|2022-01-13 18:15:40|||||||||15
1642097750000|2022-01-13 18:15:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|49
1642097760000|2022-01-13 18:16:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1642097770000|2022-01-13 18:16:10|||||||||7
1642097780000|2022-01-13 18:16:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|23
1642097790000|2022-01-13 18:16:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|41
1642097800000|2022-01-13 18:16:40|||||||||24
1642097810000|2022-01-13 18:16:50|||||||||64
1642097820000|2022-01-13 18:17:00|||||||||1
1642097830000|2022-01-13 18:17:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|55
1642097840000|2022-01-13 18:17:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|28
1642097850000|2022-01-13 18:17:30|||||||||23
1642097860000|2022-01-13 18:17:40|||||||||26
1642097870000|2022-01-13 18:17:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|28
1642097880000|2022-01-13 18:18:00|||||||||115
1642097890000|2022-01-13 18:18:10|||||||||9
1642097900000|2022-01-13 18:18:20|||||||||3
1642097910000|2022-01-13 18:18:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|52
1642097920000|2022-01-13 18:18:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|51
1642097930000|2022-01-13 18:18:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|77
1642097940000|2022-01-13 18:19:00|||||||||41
1642097950000|2022-01-13 18:19:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|21
1642097960000|2022-01-13 18:19:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1642097970000|2022-01-13 18:19:30|||||||||1
1642097980000|2022-01-13 18:19:40|||||||||46
1642097990000|2022-01-13 18:19:50|||||||||27
1642098000000|2022-01-13 18:20:00|||||||||8
1642098010000|2022-01-13 18:20:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|32
1642098020000|2022-01-13 18:20:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|34
1642098030000|2022-01-13 18:20:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|29
1642098040000|2022-01-13 18:20:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|25
1642098050000|2022-01-13 18:20:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|42
1642098060000|2022-01-13 18:21:00|||||||||7
1642098070000|2022-01-13 18:21:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|87
1642098080000|2022-01-13 18:21:20|||||||||2
1642098090000|2022-01-13 18:21:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1642098100000|2022-01-13 18:21:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|29
1642098110000|2022-01-13 18:21:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|25
1642098120000|2022-01-13 18:22:00|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|27
1642098130000|2022-01-13 18:22:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|39
1642098140000|2022-01-13 18:22:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|18
1642098150000|2022-01-13 18:22:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1642098160000|2022-01-13 18:22:40|||||||||15
1642098170000|2022-01-13 18:22:50|||||||||4
1642098180000|2022-01-13 18:23:00|||||||||1
1642098190000|2022-01-13 18:23:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1642098200000|2022-01-13 18:23:20|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|100
1642098220000|2022-01-13 18:23:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|67
1642098230000|2022-01-13 18:23:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1642098240000|2022-01-13 18:24:00|||||||||1
1642098250000|2022-01-13 18:24:10|||||||||2
1642098260000|2022-01-13 18:24:20|||||||||26
1642098270000|2022-01-13 18:24:30|||||||||2
1642098280000|2022-01-13 18:24:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|24
1642098310000|2022-01-13 18:25:10|||||||||2
1642098320000|2022-01-13 18:25:20|||||||||1
1642098330000|2022-01-13 18:25:30|||||||||1
1642098340000|2022-01-13 18:25:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|62
1642098350000|2022-01-13 18:25:50|||||||||23
1642098360000|2022-01-13 18:26:00|||||||||41
1642098370000|2022-01-13 18:26:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1642098380000|2022-01-13 18:26:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|39
1642098390000|2022-01-13 18:26:30|||||||||14
1642098400000|2022-01-13 18:26:40|||||||||7
1642098410000|2022-01-13 18:26:50|||||||||11
1642098420000|2022-01-13 18:27:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|30
1642098430000|2022-01-13 18:27:10|||||||||35
1642098440000|2022-01-13 18:27:20|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|95
1642098450000|2022-01-13 18:27:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|43
1642098460000|2022-01-13 18:27:40|||||||||23
1642098470000|2022-01-13 18:27:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|54
1642098480000|2022-01-13 18:28:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|23
1642098490000|2022-01-13 18:28:10|||||||||11
1642098500000|2022-01-13 18:28:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|19
1642098510000|2022-01-13 18:28:30|||||||||6
1642098520000|2022-01-13 18:28:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|59
1642098530000|2022-01-13 18:28:50|||||||||17
1642098540000|2022-01-13 18:29:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1642098560000|2022-01-13 18:29:20|||||||||68
1642098570000|2022-01-13 18:29:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|39
1642098580000|2022-01-13 18:29:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|68
1642098590000|2022-01-13 18:29:50|||||||||24
1642098600000|2022-01-13 18:30:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|66
1642098610000|2022-01-13 18:30:10|||||||||17
1642098620000|2022-01-13 18:30:20|||||||||26
1642098630000|2022-01-13 18:30:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|44
1642098640000|2022-01-13 18:30:40|||||||||37
1642098650000|2022-01-13 18:30:50|||||||||19
1642098660000|2022-01-13 18:31:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|100
1642098670000|2022-01-13 18:31:10|||||||||36
1642098680000|2022-01-13 18:31:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|54
1642098690000|2022-01-13 18:31:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|30
1642098700000|2022-01-13 18:31:40|||||||||59
1642098710000|2022-01-13 18:31:50|||||||||35
1642098720000|2022-01-13 18:32:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|25
1642098730000|2022-01-13 18:32:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|39
1642098740000|2022-01-13 18:32:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|94
1642098750000|2022-01-13 18:32:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|37
1642098760000|2022-01-13 18:32:40|||||||||1
1642098770000|2022-01-13 18:32:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|31
1642098790000|2022-01-13 18:33:10|||||||||5
1642098800000|2022-01-13 18:33:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|46
1642098810000|2022-01-13 18:33:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|49
1642098820000|2022-01-13 18:33:40|||||||||19
1642098830000|2022-01-13 18:33:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1642098840000|2022-01-13 18:34:00|||||||||33
1642098850000|2022-01-13 18:34:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642098860000|2022-01-13 18:34:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|34
1642098870000|2022-01-13 18:34:30|||||||||2
1642098880000|2022-01-13 18:34:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19056.7|19052.7|169
1642098890000|2022-01-13 18:34:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|56
1642098900000|2022-01-13 18:35:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|181
1642098910000|2022-01-13 18:35:10|||||||||25
1642098920000|2022-01-13 18:35:20|||||||||25
1642098930000|2022-01-13 18:35:30|||||||||15
1642098940000|2022-01-13 18:35:40|||||||||10
1642098950000|2022-01-13 18:35:50|||||||||38
1642098960000|2022-01-13 18:36:00|||||||||15
1642098970000|2022-01-13 18:36:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1642098980000|2022-01-13 18:36:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|24
1642098990000|2022-01-13 18:36:30|||||||||5
1642099010000|2022-01-13 18:36:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|87
1642099020000|2022-01-13 18:37:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|37
1642099040000|2022-01-13 18:37:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|3
1642099050000|2022-01-13 18:37:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1642099060000|2022-01-13 18:37:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|40
1642099080000|2022-01-13 18:38:00|||||||||11
1642099090000|2022-01-13 18:38:10|||||||||2
1642099110000|2022-01-13 18:38:30|||||||||4
1642099120000|2022-01-13 18:38:40|||||||||42
1642099130000|2022-01-13 18:38:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|20
1642099140000|2022-01-13 18:39:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|153
1642099150000|2022-01-13 18:39:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|53
1642099160000|2022-01-13 18:39:20|||||||||1
1642099170000|2022-01-13 18:39:30|||||||||24
1642099190000|2022-01-13 18:39:50|||||||||36
1642099200000|2022-01-13 18:40:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|20
1642099210000|2022-01-13 18:40:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|35
1642099220000|2022-01-13 18:40:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|60
1642099230000|2022-01-13 18:40:30|||||||||1
1642099250000|2022-01-13 18:40:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|55
1642099260000|2022-01-13 18:41:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|22
1642099270000|2022-01-13 18:41:10|||||||||30
1642099290000|2022-01-13 18:41:30|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|20
1642099300000|2022-01-13 18:41:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|15
1642099320000|2022-01-13 18:42:00|||||||||6
1642099330000|2022-01-13 18:42:10|||||||||1
1642099350000|2022-01-13 18:42:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1642099360000|2022-01-13 18:42:40|||||||||17
1642099370000|2022-01-13 18:42:50|||||||||1
1642099380000|2022-01-13 18:43:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1642099390000|2022-01-13 18:43:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1642099400000|2022-01-13 18:43:20|||||||||25
1642099410000|2022-01-13 18:43:30|||||||||8
1642099420000|2022-01-13 18:43:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|76
1642099430000|2022-01-13 18:43:50|||||||||3
1642099440000|2022-01-13 18:44:00|||||||||3
1642099450000|2022-01-13 18:44:10|||||||||2
1642099470000|2022-01-13 18:44:30|||||||||1
1642099480000|2022-01-13 18:44:40|||||||||1
1642099490000|2022-01-13 18:44:50|||||||||1
1642099500000|2022-01-13 18:45:00|||||||||1
1642099510000|2022-01-13 18:45:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|67
1642099520000|2022-01-13 18:45:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|26
1642099530000|2022-01-13 18:45:30|||||||||20
1642099540000|2022-01-13 18:45:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|17
1642099560000|2022-01-13 18:46:00|||||||||2
1642099570000|2022-01-13 18:46:10|||||||||1
1642099590000|2022-01-13 18:46:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|31
1642099610000|2022-01-13 18:46:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|41
1642099630000|2022-01-13 18:47:10|||||||||7
1642099640000|2022-01-13 18:47:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1642099650000|2022-01-13 18:47:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|25
1642099670000|2022-01-13 18:47:50|||||||||1
1642099680000|2022-01-13 18:48:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|23
1642099690000|2022-01-13 18:48:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|47
1642099710000|2022-01-13 18:48:30|||||||||3
1642099720000|2022-01-13 18:48:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|31
1642099730000|2022-01-13 18:48:50|||||||||5
1642099750000|2022-01-13 18:49:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1642099760000|2022-01-13 18:49:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1642099770000|2022-01-13 18:49:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|39
1642099780000|2022-01-13 18:49:40|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|67
1642099790000|2022-01-13 18:49:50|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|12
1642099800000|2022-01-13 18:50:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|3
1642099810000|2022-01-13 18:50:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1642099830000|2022-01-13 18:50:30|||||||||2
1642099850000|2022-01-13 18:50:50|||||||||1
1642099870000|2022-01-13 18:51:10|||||||||18
1642099880000|2022-01-13 18:51:20|||||||||1
1642099890000|2022-01-13 18:51:30|||||||||1
1642099900000|2022-01-13 18:51:40|||||||||1
1642099910000|2022-01-13 18:51:50|||||||||1
1642099920000|2022-01-13 18:52:00|||||||||8
1642099930000|2022-01-13 18:52:10|||||||||7
1642099940000|2022-01-13 18:52:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1642099950000|2022-01-13 18:52:30|||||||||1
1642099960000|2022-01-13 18:52:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|23
1642099970000|2022-01-13 18:52:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1642099980000|2022-01-13 18:53:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1642099990000|2022-01-13 18:53:10|||||||||6
1642100010000|2022-01-13 18:53:30|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19059.8|19055.8|122
1642100020000|2022-01-13 18:53:40|||||||||1
1642100030000|2022-01-13 18:53:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|43
1642100040000|2022-01-13 18:54:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1642100050000|2022-01-13 18:54:10|||||||||12
1642100060000|2022-01-13 18:54:20|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2
1642100070000|2022-01-13 18:54:30|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|34
1642100080000|2022-01-13 18:54:40|||||||||6
1642100090000|2022-01-13 18:54:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|73
1642100100000|2022-01-13 18:55:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1642100110000|2022-01-13 18:55:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1642100130000|2022-01-13 18:55:30|||||||||1
1642100150000|2022-01-13 18:55:50|||||||||12
1642100160000|2022-01-13 18:56:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|19
1642100170000|2022-01-13 18:56:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|63
1642100180000|2022-01-13 18:56:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2
1642100190000|2022-01-13 18:56:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|18
1642100200000|2022-01-13 18:56:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|30
1642100210000|2022-01-13 18:56:50|||||||||1
1642100220000|2022-01-13 18:57:00|||||||||8
1642100230000|2022-01-13 18:57:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1642100240000|2022-01-13 18:57:20|||||||||1
1642100250000|2022-01-13 18:57:30|||||||||1
1642100260000|2022-01-13 18:57:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|65
1642100270000|2022-01-13 18:57:50|||||||||1
1642100280000|2022-01-13 18:58:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|13
1642100290000|2022-01-13 18:58:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|12
1642100310000|2022-01-13 18:58:30|||||||||1
1642100330000|2022-01-13 18:58:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|56
1642100340000|2022-01-13 18:59:00|||||||||1
1642100350000|2022-01-13 18:59:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|34
1642100360000|2022-01-13 18:59:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|8
1642100370000|2022-01-13 18:59:30|||||||||16
1642100380000|2022-01-13 18:59:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|14
1642100390000|2022-01-13 18:59:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|16
1642100400000|2022-01-13 19:00:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|13
1642100410000|2022-01-13 19:00:10|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|45
1642100420000|2022-01-13 19:00:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|5
1642100430000|2022-01-13 19:00:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1642100440000|2022-01-13 19:00:40|||||||||27
1642100450000|2022-01-13 19:00:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|40
1642100460000|2022-01-13 19:01:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|15
1642100470000|2022-01-13 19:01:10|||||||||4
1642100480000|2022-01-13 19:01:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|54
1642100490000|2022-01-13 19:01:30|||||||||5
1642100500000|2022-01-13 19:01:40|||||||||94
1642100520000|2022-01-13 19:02:00|||||||||2
1642100530000|2022-01-13 19:02:10|||||||||1
1642100540000|2022-01-13 19:02:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|59
1642100550000|2022-01-13 19:02:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1642100560000|2022-01-13 19:02:40|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|4
1642100580000|2022-01-13 19:03:00|||||||||26
1642100590000|2022-01-13 19:03:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|23
1642100600000|2022-01-13 19:03:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|28
1642100620000|2022-01-13 19:03:40|||||||||1
1642100630000|2022-01-13 19:03:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|18
1642100640000|2022-01-13 19:04:00|||||||||6
1642100650000|2022-01-13 19:04:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|226
1642100660000|2022-01-13 19:04:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|29
1642100670000|2022-01-13 19:04:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1642100680000|2022-01-13 19:04:40|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|33
1642100690000|2022-01-13 19:04:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|13
1642100700000|2022-01-13 19:05:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|13
1642100710000|2022-01-13 19:05:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|24
1642100720000|2022-01-13 19:05:20|||||||||1
1642100730000|2022-01-13 19:05:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19
1642100740000|2022-01-13 19:05:40|||||||||10
1642100760000|2022-01-13 19:06:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|24
1642100770000|2022-01-13 19:06:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1642100780000|2022-01-13 19:06:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1642100790000|2022-01-13 19:06:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|19
1642100800000|2022-01-13 19:06:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1642100820000|2022-01-13 19:07:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1642100830000|2022-01-13 19:07:10|||||||||9
1642100840000|2022-01-13 19:07:20|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|8
1642100850000|2022-01-13 19:07:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1642100860000|2022-01-13 19:07:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1642100870000|2022-01-13 19:07:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1642100890000|2022-01-13 19:08:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|13
1642100900000|2022-01-13 19:08:20|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|22
1642100920000|2022-01-13 19:08:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1642100930000|2022-01-13 19:08:50|||||||||3
1642100940000|2022-01-13 19:09:00|||||||||1
1642100950000|2022-01-13 19:09:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1642100960000|2022-01-13 19:09:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|14
1642100980000|2022-01-13 19:09:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1642100990000|2022-01-13 19:09:50|||||||||1
1642101000000|2022-01-13 19:10:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|37
1642101010000|2022-01-13 19:10:10|||||||||10
1642101020000|2022-01-13 19:10:20|||||||||30
1642101030000|2022-01-13 19:10:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|73
1642101040000|2022-01-13 19:10:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|71
1642101050000|2022-01-13 19:10:50|||||||||16
1642101070000|2022-01-13 19:11:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|13
1642101080000|2022-01-13 19:11:20|||||||||30
1642101090000|2022-01-13 19:11:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|28
1642101110000|2022-01-13 19:11:50|||||||||1
1642101130000|2022-01-13 19:12:10|||||||||7
1642101150000|2022-01-13 19:12:30|||||||||27
1642101170000|2022-01-13 19:12:50|||||||||22
1642101190000|2022-01-13 19:13:10|||||||||2
1642101200000|2022-01-13 19:13:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|23
1642101210000|2022-01-13 19:13:30|||||||||8
1642101220000|2022-01-13 19:13:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1642101230000|2022-01-13 19:13:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|44
1642101240000|2022-01-13 19:14:00|||||||||31
1642101270000|2022-01-13 19:14:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|29
1642101280000|2022-01-13 19:14:40|||||||||7
1642101290000|2022-01-13 19:14:50|||||||||7
1642101300000|2022-01-13 19:15:00|||||||||46
1642101310000|2022-01-13 19:15:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|30
1642101320000|2022-01-13 19:15:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|36
1642101330000|2022-01-13 19:15:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1642101340000|2022-01-13 19:15:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|64
1642101350000|2022-01-13 19:15:50|||||||||3
1642101360000|2022-01-13 19:16:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1642101370000|2022-01-13 19:16:10|||||||||25
1642101380000|2022-01-13 19:16:20|||||||||13
1642101390000|2022-01-13 19:16:30|||||||||1
1642101410000|2022-01-13 19:16:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1642101420000|2022-01-13 19:17:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|45
1642101450000|2022-01-13 19:17:30|||||||||8
1642101470000|2022-01-13 19:17:50|||||||||10
1642101490000|2022-01-13 19:18:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|69
1642101500000|2022-01-13 19:18:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|31
1642101510000|2022-01-13 19:18:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1642101520000|2022-01-13 19:18:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|38
1642101530000|2022-01-13 19:18:50|||||||||1
1642101540000|2022-01-13 19:19:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|29
1642101550000|2022-01-13 19:19:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|36
1642101570000|2022-01-13 19:19:30|||||||||1
1642101580000|2022-01-13 19:19:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|27
1642101590000|2022-01-13 19:19:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|39
1642101600000|2022-01-13 19:20:00|||||||||2
1642101620000|2022-01-13 19:20:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|61
1642101630000|2022-01-13 19:20:30|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|35
1642101640000|2022-01-13 19:20:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|6
1642101650000|2022-01-13 19:20:50|||||||||9
1642101660000|2022-01-13 19:21:00|||||||||6
1642101670000|2022-01-13 19:21:10|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|30
1642101680000|2022-01-13 19:21:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1642101690000|2022-01-13 19:21:30|||||||||1
1642101700000|2022-01-13 19:21:40|||||||||6
1642101710000|2022-01-13 19:21:50|||||||||8
1642101720000|2022-01-13 19:22:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1642101730000|2022-01-13 19:22:10|||||||||3
1642101750000|2022-01-13 19:22:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|29
1642101770000|2022-01-13 19:22:50|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|96
1642101780000|2022-01-13 19:23:00|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1642101790000|2022-01-13 19:23:10|||||||||2
1642101800000|2022-01-13 19:23:20|||||||||2
1642101810000|2022-01-13 19:23:30|||||||||1
1642101830000|2022-01-13 19:23:50|||||||||3
1642101850000|2022-01-13 19:24:10|||||||||1
1642101860000|2022-01-13 19:24:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1642101870000|2022-01-13 19:24:30|||||||||30
1642101890000|2022-01-13 19:24:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|24
1642101900000|2022-01-13 19:25:00|||||||||11
1642101910000|2022-01-13 19:25:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|46
1642101920000|2022-01-13 19:25:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|26
1642101930000|2022-01-13 19:25:30|||||||||3
1642101940000|2022-01-13 19:25:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|50
1642101950000|2022-01-13 19:25:50|||||||||2
1642101960000|2022-01-13 19:26:00|||||||||51
1642101970000|2022-01-13 19:26:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1642101980000|2022-01-13 19:26:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|26
1642102000000|2022-01-13 19:26:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1642102010000|2022-01-13 19:26:50|||||||||1
1642102020000|2022-01-13 19:27:00|||||||||5
1642102030000|2022-01-13 19:27:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|29
1642102040000|2022-01-13 19:27:20|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|65
1642102050000|2022-01-13 19:27:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|61
1642102060000|2022-01-13 19:27:40|||||||||21
1642102070000|2022-01-13 19:27:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|16
1642102090000|2022-01-13 19:28:10|||||||||7
1642102100000|2022-01-13 19:28:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1642102110000|2022-01-13 19:28:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|15
1642102120000|2022-01-13 19:28:40|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|20
1642102150000|2022-01-13 19:29:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|36
1642102160000|2022-01-13 19:29:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|32
1642102170000|2022-01-13 19:29:30|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|31
1642102180000|2022-01-13 19:29:40|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|5
1642102190000|2022-01-13 19:29:50|||||||||1
1642102210000|2022-01-13 19:30:10|19073.9|19069.9|19077|19073|19078.6|19074.6|19073.9|19069.9|67
1642102220000|2022-01-13 19:30:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1642102230000|2022-01-13 19:30:30|||||||||33
1642102240000|2022-01-13 19:30:40|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|13
1642102250000|2022-01-13 19:30:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1642102260000|2022-01-13 19:31:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1642102270000|2022-01-13 19:31:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1642102280000|2022-01-13 19:31:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1642102290000|2022-01-13 19:31:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1642102300000|2022-01-13 19:31:40|||||||||5
1642102310000|2022-01-13 19:31:50|||||||||1
1642102320000|2022-01-13 19:32:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|32
1642102330000|2022-01-13 19:32:10|||||||||36
1642102340000|2022-01-13 19:32:20|||||||||1
1642102350000|2022-01-13 19:32:30|||||||||2
1642102370000|2022-01-13 19:32:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|49
1642102380000|2022-01-13 19:33:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|72
1642102390000|2022-01-13 19:33:10|||||||||1
1642102400000|2022-01-13 19:33:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|26
1642102410000|2022-01-13 19:33:30|||||||||1
1642102420000|2022-01-13 19:33:40|||||||||2
1642102440000|2022-01-13 19:34:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|23
1642102470000|2022-01-13 19:34:30|||||||||1
1642102480000|2022-01-13 19:34:40|||||||||1
1642102490000|2022-01-13 19:34:50|||||||||1
1642102500000|2022-01-13 19:35:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|11
1642102510000|2022-01-13 19:35:10|||||||||2
1642102530000|2022-01-13 19:35:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|61
1642102540000|2022-01-13 19:35:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|26
1642102550000|2022-01-13 19:35:50|||||||||6
1642102570000|2022-01-13 19:36:10|||||||||1
1642102580000|2022-01-13 19:36:20|||||||||5
1642102590000|2022-01-13 19:36:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|14
1642102600000|2022-01-13 19:36:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|22
1642102610000|2022-01-13 19:36:50|||||||||32
1642102630000|2022-01-13 19:37:10|||||||||52
1642102640000|2022-01-13 19:37:20|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|51
1642102650000|2022-01-13 19:37:30|||||||||19
1642102660000|2022-01-13 19:37:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|46
1642102690000|2022-01-13 19:38:10|||||||||1
1642102700000|2022-01-13 19:38:20|||||||||35
1642102710000|2022-01-13 19:38:30|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|32
1642102720000|2022-01-13 19:38:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|67
1642102730000|2022-01-13 19:38:50|||||||||8
1642102740000|2022-01-13 19:39:00|||||||||67
1642102750000|2022-01-13 19:39:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|13
1642102770000|2022-01-13 19:39:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|24
1642102780000|2022-01-13 19:39:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|12
1642102790000|2022-01-13 19:39:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|34
1642102800000|2022-01-13 19:40:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|61
1642102810000|2022-01-13 19:40:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1642102820000|2022-01-13 19:40:20|||||||||1
1642102830000|2022-01-13 19:40:30|||||||||1
1642102840000|2022-01-13 19:40:40|||||||||15
1642102850000|2022-01-13 19:40:50|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|68
1642102880000|2022-01-13 19:41:20|||||||||17
1642102890000|2022-01-13 19:41:30|||||||||11
1642102920000|2022-01-13 19:42:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|62
1642102930000|2022-01-13 19:42:10|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|27
1642102950000|2022-01-13 19:42:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|9
1642102970000|2022-01-13 19:42:50|||||||||37
1642102980000|2022-01-13 19:43:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1642102990000|2022-01-13 19:43:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1642103000000|2022-01-13 19:43:20|||||||||1
1642103010000|2022-01-13 19:43:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|61
1642103020000|2022-01-13 19:43:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|46
1642103040000|2022-01-13 19:44:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|25
1642103050000|2022-01-13 19:44:10|||||||||41
1642103070000|2022-01-13 19:44:30|||||||||1
1642103080000|2022-01-13 19:44:40|||||||||13
1642103090000|2022-01-13 19:44:50|||||||||15
1642103100000|2022-01-13 19:45:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|76
1642103110000|2022-01-13 19:45:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1642103120000|2022-01-13 19:45:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|30
1642103130000|2022-01-13 19:45:30|||||||||3
1642103150000|2022-01-13 19:45:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|18
1642103160000|2022-01-13 19:46:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|26
1642103190000|2022-01-13 19:46:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|9
1642103200000|2022-01-13 19:46:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1642103210000|2022-01-13 19:46:50|||||||||18
1642103220000|2022-01-13 19:47:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1642103230000|2022-01-13 19:47:10|||||||||10
1642103240000|2022-01-13 19:47:20|||||||||40
1642103250000|2022-01-13 19:47:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1642103260000|2022-01-13 19:47:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|85
1642103270000|2022-01-13 19:47:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|20
1642103290000|2022-01-13 19:48:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1642103310000|2022-01-13 19:48:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|22
1642103330000|2022-01-13 19:48:50|||||||||7
1642103340000|2022-01-13 19:49:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|20
1642103350000|2022-01-13 19:49:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|51
1642103370000|2022-01-13 19:49:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|32
1642103380000|2022-01-13 19:49:40|||||||||48
1642103390000|2022-01-13 19:49:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|28
1642103400000|2022-01-13 19:50:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|22
1642103410000|2022-01-13 19:50:10|||||||||32
1642103420000|2022-01-13 19:50:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|33
1642103430000|2022-01-13 19:50:30|||||||||17
1642103440000|2022-01-13 19:50:40|||||||||33
1642103450000|2022-01-13 19:50:50|||||||||34
1642103460000|2022-01-13 19:51:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|18
1642103470000|2022-01-13 19:51:10|||||||||7
1642103480000|2022-01-13 19:51:20|||||||||43
1642103490000|2022-01-13 19:51:30|||||||||3
1642103500000|2022-01-13 19:51:40|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|84
1642103510000|2022-01-13 19:51:50|||||||||24
1642103520000|2022-01-13 19:52:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|23
1642103530000|2022-01-13 19:52:10|||||||||6
1642103540000|2022-01-13 19:52:20|||||||||3
1642103550000|2022-01-13 19:52:30|||||||||38
1642103560000|2022-01-13 19:52:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|14
1642103570000|2022-01-13 19:52:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1642103580000|2022-01-13 19:53:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|33
1642103590000|2022-01-13 19:53:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|52
1642103600000|2022-01-13 19:53:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|16
1642103610000|2022-01-13 19:53:30|||||||||1
1642103620000|2022-01-13 19:53:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19
1642103630000|2022-01-13 19:53:50|||||||||23
1642103640000|2022-01-13 19:54:00|||||||||3
1642103650000|2022-01-13 19:54:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|17
1642103660000|2022-01-13 19:54:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|15
1642103670000|2022-01-13 19:54:30|19083.3|19079.3|19078.6|19074.6|19083.3|19079.3|19078.6|19074.6|42
1642103680000|2022-01-13 19:54:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|18
1642103700000|2022-01-13 19:55:00|||||||||29
1642103710000|2022-01-13 19:55:10|||||||||6
1642103720000|2022-01-13 19:55:20|||||||||21
1642103730000|2022-01-13 19:55:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|81
1642103740000|2022-01-13 19:55:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|41
1642103750000|2022-01-13 19:55:50|||||||||1
1642103760000|2022-01-13 19:56:00|19078.6|19074.6|19083.3|19079.3|19084.8|19080.8|19078.6|19074.6|56
1642103770000|2022-01-13 19:56:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|25
1642103780000|2022-01-13 19:56:20|||||||||26
1642103790000|2022-01-13 19:56:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|13
1642103800000|2022-01-13 19:56:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|50
1642103810000|2022-01-13 19:56:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|43
1642103820000|2022-01-13 19:57:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|16
1642103830000|2022-01-13 19:57:10|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|19
1642103840000|2022-01-13 19:57:20|||||||||1
1642103850000|2022-01-13 19:57:30|||||||||23
1642103860000|2022-01-13 19:57:40|||||||||2
1642103870000|2022-01-13 19:57:50|||||||||4
1642103880000|2022-01-13 19:58:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|64
1642103890000|2022-01-13 19:58:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|49
1642103900000|2022-01-13 19:58:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|21
1642103910000|2022-01-13 19:58:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|27
1642103920000|2022-01-13 19:58:40|||||||||56
1642103930000|2022-01-13 19:58:50|||||||||5
1642103940000|2022-01-13 19:59:00|||||||||11
1642103950000|2022-01-13 19:59:10|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|57
1642103960000|2022-01-13 19:59:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|21
1642103970000|2022-01-13 19:59:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|29
1642103980000|2022-01-13 19:59:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|50
1642103990000|2022-01-13 19:59:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|166
1642104000000|2022-01-13 20:00:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|139
1642104010000|2022-01-13 20:00:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|16
1642104020000|2022-01-13 20:00:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|30
1642104030000|2022-01-13 20:00:30|||||||||2
1642104040000|2022-01-13 20:00:40|||||||||8
1642104050000|2022-01-13 20:00:50|||||||||21
1642104060000|2022-01-13 20:01:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|40
1642104070000|2022-01-13 20:01:10|||||||||26
1642104080000|2022-01-13 20:01:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1642104100000|2022-01-13 20:01:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|27
1642104110000|2022-01-13 20:01:50|||||||||13
1642104120000|2022-01-13 20:02:00|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|56
1642104130000|2022-01-13 20:02:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1642104140000|2022-01-13 20:02:20|||||||||2
1642104150000|2022-01-13 20:02:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|38
1642104160000|2022-01-13 20:02:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|65
1642104170000|2022-01-13 20:02:50|||||||||2
1642104180000|2022-01-13 20:03:00|||||||||1
1642104190000|2022-01-13 20:03:10|||||||||8
1642104200000|2022-01-13 20:03:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|23
1642104210000|2022-01-13 20:03:30|||||||||4
1642104220000|2022-01-13 20:03:40|||||||||40
1642104230000|2022-01-13 20:03:50|||||||||5
1642104240000|2022-01-13 20:04:00|||||||||3
1642104250000|2022-01-13 20:04:10|||||||||23
1642104260000|2022-01-13 20:04:20|||||||||10
1642104270000|2022-01-13 20:04:30|||||||||14
1642104280000|2022-01-13 20:04:40|||||||||84
1642104290000|2022-01-13 20:04:50|||||||||52
1642104300000|2022-01-13 20:05:00|||||||||66
1642104310000|2022-01-13 20:05:10|||||||||102
1642104320000|2022-01-13 20:05:20|||||||||80
1642104330000|2022-01-13 20:05:30|||||||||40
1642104340000|2022-01-13 20:05:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|34
1642104350000|2022-01-13 20:05:50|||||||||77
1642104360000|2022-01-13 20:06:00|||||||||59
1642104370000|2022-01-13 20:06:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|16
1642104380000|2022-01-13 20:06:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|28
1642104390000|2022-01-13 20:06:30|||||||||19
1642104410000|2022-01-13 20:06:50|||||||||14
1642104420000|2022-01-13 20:07:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|54
1642104430000|2022-01-13 20:07:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|34
1642104440000|2022-01-13 20:07:20|||||||||20
1642104450000|2022-01-13 20:07:30|||||||||24
1642104470000|2022-01-13 20:07:50|||||||||6
1642104480000|2022-01-13 20:08:00|||||||||5
1642104490000|2022-01-13 20:08:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1642104510000|2022-01-13 20:08:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|84
1642104530000|2022-01-13 20:08:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|85
1642104540000|2022-01-13 20:09:00|||||||||34
1642104550000|2022-01-13 20:09:10|||||||||33
1642104560000|2022-01-13 20:09:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|22
1642104570000|2022-01-13 20:09:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|33
1642104590000|2022-01-13 20:09:50|||||||||1
1642104610000|2022-01-13 20:10:10|||||||||25
1642104620000|2022-01-13 20:10:20|||||||||1
1642104630000|2022-01-13 20:10:30|||||||||12
1642104640000|2022-01-13 20:10:40|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|26
1642104660000|2022-01-13 20:11:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|38
1642104670000|2022-01-13 20:11:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|49
1642104680000|2022-01-13 20:11:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|13
1642104700000|2022-01-13 20:11:40|||||||||1
1642104710000|2022-01-13 20:11:50|||||||||1
1642104720000|2022-01-13 20:12:00|||||||||21
1642104730000|2022-01-13 20:12:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1642104740000|2022-01-13 20:12:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|41
1642104750000|2022-01-13 20:12:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|6
1642104760000|2022-01-13 20:12:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1642104770000|2022-01-13 20:12:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|10
1642104780000|2022-01-13 20:13:00|||||||||19
1642104790000|2022-01-13 20:13:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|39
1642104800000|2022-01-13 20:13:20|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|31
1642104810000|2022-01-13 20:13:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|9
1642104820000|2022-01-13 20:13:40|||||||||1
1642104830000|2022-01-13 20:13:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|41
1642104840000|2022-01-13 20:14:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|33
1642104860000|2022-01-13 20:14:20|||||||||13
1642104870000|2022-01-13 20:14:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|18
1642104880000|2022-01-13 20:14:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1642104890000|2022-01-13 20:14:50|||||||||21
1642104900000|2022-01-13 20:15:00|||||||||33
1642104920000|2022-01-13 20:15:20|||||||||1
1642104930000|2022-01-13 20:15:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1642104940000|2022-01-13 20:15:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|29
1642104950000|2022-01-13 20:15:50|||||||||54
1642104960000|2022-01-13 20:16:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|53
1642104970000|2022-01-13 20:16:10|||||||||13
1642104990000|2022-01-13 20:16:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|104
1642105000000|2022-01-13 20:16:40|||||||||21
1642105010000|2022-01-13 20:16:50|||||||||1
1642105020000|2022-01-13 20:17:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|48
1642105050000|2022-01-13 20:17:30|||||||||19
1642105060000|2022-01-13 20:17:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|36
1642105070000|2022-01-13 20:17:50|||||||||1
1642105090000|2022-01-13 20:18:10|||||||||29
1642105100000|2022-01-13 20:18:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|79
1642105110000|2022-01-13 20:18:30|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|45
1642105120000|2022-01-13 20:18:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|124
1642105130000|2022-01-13 20:18:50|||||||||30
1642105140000|2022-01-13 20:19:00|||||||||43
1642105150000|2022-01-13 20:19:10|||||||||12
1642105170000|2022-01-13 20:19:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|46
1642105190000|2022-01-13 20:19:50|||||||||1
1642105200000|2022-01-13 20:20:00|||||||||1
1642105210000|2022-01-13 20:20:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1642105220000|2022-01-13 20:20:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|49
1642105230000|2022-01-13 20:20:30|||||||||71
1642105240000|2022-01-13 20:20:40|||||||||2
1642105250000|2022-01-13 20:20:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|34
1642105260000|2022-01-13 20:21:00|||||||||13
1642105270000|2022-01-13 20:21:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|16
1642105280000|2022-01-13 20:21:20|||||||||4
1642105290000|2022-01-13 20:21:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|38
1642105300000|2022-01-13 20:21:40|||||||||5
1642105310000|2022-01-13 20:21:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|19
1642105320000|2022-01-13 20:22:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|50
1642105330000|2022-01-13 20:22:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|45
1642105350000|2022-01-13 20:22:30|||||||||13
1642105360000|2022-01-13 20:22:40|||||||||1
1642105380000|2022-01-13 20:23:00|||||||||32
1642105390000|2022-01-13 20:23:10|||||||||23
1642105400000|2022-01-13 20:23:20|||||||||1
1642105410000|2022-01-13 20:23:30|||||||||43
1642105420000|2022-01-13 20:23:40|||||||||1
1642105440000|2022-01-13 20:24:00|||||||||7
1642105450000|2022-01-13 20:24:10|||||||||15
1642105460000|2022-01-13 20:24:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1642105470000|2022-01-13 20:24:30|||||||||3
1642105480000|2022-01-13 20:24:40|||||||||1
1642105490000|2022-01-13 20:24:50|||||||||2
1642105500000|2022-01-13 20:25:00|||||||||102
1642105510000|2022-01-13 20:25:10|||||||||44
1642105520000|2022-01-13 20:25:20|||||||||13
1642105530000|2022-01-13 20:25:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|88
1642105540000|2022-01-13 20:25:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|59
1642105550000|2022-01-13 20:25:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1642105560000|2022-01-13 20:26:00|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|41
1642105570000|2022-01-13 20:26:10|||||||||1
1642105590000|2022-01-13 20:26:30|||||||||2
1642105600000|2022-01-13 20:26:40|||||||||38
1642105610000|2022-01-13 20:26:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|43
1642105620000|2022-01-13 20:27:00|||||||||7
1642105630000|2022-01-13 20:27:10|||||||||76
1642105640000|2022-01-13 20:27:20|||||||||23
1642105650000|2022-01-13 20:27:30|||||||||8
1642105660000|2022-01-13 20:27:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|36
1642105670000|2022-01-13 20:27:50|||||||||2
1642105680000|2022-01-13 20:28:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|34
1642105690000|2022-01-13 20:28:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|9
1642105700000|2022-01-13 20:28:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|26
1642105710000|2022-01-13 20:28:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|4
1642105720000|2022-01-13 20:28:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|44
1642105730000|2022-01-13 20:28:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|17
1642105740000|2022-01-13 20:29:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1642105750000|2022-01-13 20:29:10|||||||||3
1642105760000|2022-01-13 20:29:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1642105780000|2022-01-13 20:29:40|||||||||1
1642105800000|2022-01-13 20:30:00|||||||||26
1642105820000|2022-01-13 20:30:20|||||||||4
1642105830000|2022-01-13 20:30:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|13
1642105840000|2022-01-13 20:30:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|32
1642105850000|2022-01-13 20:30:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|36
1642105860000|2022-01-13 20:31:00|||||||||2
1642105870000|2022-01-13 20:31:10|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|124
1642105880000|2022-01-13 20:31:20|||||||||4
1642105890000|2022-01-13 20:31:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|96
1642105900000|2022-01-13 20:31:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|148
1642105910000|2022-01-13 20:31:50|||||||||10
1642105930000|2022-01-13 20:32:10|||||||||7
1642105950000|2022-01-13 20:32:30|||||||||2
1642105960000|2022-01-13 20:32:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1642105970000|2022-01-13 20:32:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|91
1642105980000|2022-01-13 20:33:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|72
1642105990000|2022-01-13 20:33:10|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|75
1642106010000|2022-01-13 20:33:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|47
1642106020000|2022-01-13 20:33:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|27
1642106030000|2022-01-13 20:33:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|76
1642106040000|2022-01-13 20:34:00|||||||||24
1642106050000|2022-01-13 20:34:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|109
1642106060000|2022-01-13 20:34:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|68
1642106070000|2022-01-13 20:34:30|||||||||17
1642106080000|2022-01-13 20:34:40|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|56
1642106090000|2022-01-13 20:34:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|49
1642106110000|2022-01-13 20:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|34
1642106130000|2022-01-13 20:35:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1642106140000|2022-01-13 20:35:40|||||||||3
1642106150000|2022-01-13 20:35:50|||||||||2
1642106160000|2022-01-13 20:36:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|55
1642106170000|2022-01-13 20:36:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|40
1642106190000|2022-01-13 20:36:30|||||||||8
1642106200000|2022-01-13 20:36:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|16
1642106210000|2022-01-13 20:36:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|46
1642106220000|2022-01-13 20:37:00|||||||||6
1642106230000|2022-01-13 20:37:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|56
1642106240000|2022-01-13 20:37:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|13
1642106250000|2022-01-13 20:37:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|172
1642106260000|2022-01-13 20:37:40|||||||||29
1642106270000|2022-01-13 20:37:50|||||||||2
1642106280000|2022-01-13 20:38:00|||||||||2
1642106290000|2022-01-13 20:38:10|||||||||1
1642106300000|2022-01-13 20:38:20|||||||||29
1642106310000|2022-01-13 20:38:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|47
1642106320000|2022-01-13 20:38:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|72
1642106330000|2022-01-13 20:38:50|||||||||1
1642106340000|2022-01-13 20:39:00|||||||||6
1642106350000|2022-01-13 20:39:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|87
1642106360000|2022-01-13 20:39:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|136
1642106370000|2022-01-13 20:39:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1642106380000|2022-01-13 20:39:40|||||||||6
1642106390000|2022-01-13 20:39:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|54
1642106400000|2022-01-13 20:40:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|14
1642106410000|2022-01-13 20:40:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|10
1642106420000|2022-01-13 20:40:20|||||||||1
1642106430000|2022-01-13 20:40:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|20
1642106440000|2022-01-13 20:40:40|||||||||6
1642106450000|2022-01-13 20:40:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|44
1642106460000|2022-01-13 20:41:00|19128.6|19124.6|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|65
1642106470000|2022-01-13 20:41:10|||||||||1
1642106480000|2022-01-13 20:41:20|||||||||1
1642106500000|2022-01-13 20:41:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|18
1642106510000|2022-01-13 20:41:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1642106520000|2022-01-13 20:42:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|11
1642106530000|2022-01-13 20:42:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|41
1642106540000|2022-01-13 20:42:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|38
1642106550000|2022-01-13 20:42:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1642106560000|2022-01-13 20:42:40|||||||||3
1642106570000|2022-01-13 20:42:50|||||||||4
1642106580000|2022-01-13 20:43:00|||||||||1
1642106590000|2022-01-13 20:43:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|71
1642106600000|2022-01-13 20:43:20|||||||||5
1642106610000|2022-01-13 20:43:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1642106620000|2022-01-13 20:43:40|||||||||27
1642106630000|2022-01-13 20:43:50|||||||||9
1642106640000|2022-01-13 20:44:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|29
1642106650000|2022-01-13 20:44:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1642106660000|2022-01-13 20:44:20|||||||||10
1642106670000|2022-01-13 20:44:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|14
1642106680000|2022-01-13 20:44:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|31
1642106690000|2022-01-13 20:44:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|30
1642106700000|2022-01-13 20:45:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|42
1642106710000|2022-01-13 20:45:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|13
1642106720000|2022-01-13 20:45:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19128.6|19124.6|84
1642106730000|2022-01-13 20:45:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|92
1642106740000|2022-01-13 20:45:40|||||||||10
1642106750000|2022-01-13 20:45:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1642106760000|2022-01-13 20:46:00|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|8
1642106770000|2022-01-13 20:46:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1642106780000|2022-01-13 20:46:20|||||||||1
1642106790000|2022-01-13 20:46:30|||||||||1
1642106800000|2022-01-13 20:46:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|41
1642106810000|2022-01-13 20:46:50|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|17
1642106830000|2022-01-13 20:47:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|8
1642106840000|2022-01-13 20:47:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|17
1642106850000|2022-01-13 20:47:30|||||||||3
1642106860000|2022-01-13 20:47:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|7
1642106880000|2022-01-13 20:48:00|||||||||1
1642106890000|2022-01-13 20:48:10|||||||||8
1642106900000|2022-01-13 20:48:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|44
1642106910000|2022-01-13 20:48:30|||||||||36
1642106920000|2022-01-13 20:48:40|19119.2|19115.2|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|190
1642106930000|2022-01-13 20:48:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|20
1642106940000|2022-01-13 20:49:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|64
1642106950000|2022-01-13 20:49:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|16
1642106960000|2022-01-13 20:49:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|73
1642106970000|2022-01-13 20:49:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|64
1642106980000|2022-01-13 20:49:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|30
1642107000000|2022-01-13 20:50:00|||||||||23
1642107010000|2022-01-13 20:50:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|47
1642107020000|2022-01-13 20:50:20|||||||||15
1642107030000|2022-01-13 20:50:30|||||||||16
1642107040000|2022-01-13 20:50:40|||||||||4
1642107050000|2022-01-13 20:50:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1642107060000|2022-01-13 20:51:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|41
1642107070000|2022-01-13 20:51:10|||||||||2
1642107080000|2022-01-13 20:51:20|||||||||28
1642107090000|2022-01-13 20:51:30|||||||||1
1642107100000|2022-01-13 20:51:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|100
1642107110000|2022-01-13 20:51:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|22
1642107120000|2022-01-13 20:52:00|||||||||1
1642107130000|2022-01-13 20:52:10|||||||||2
1642107140000|2022-01-13 20:52:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|72
1642107150000|2022-01-13 20:52:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|30
1642107160000|2022-01-13 20:52:40|||||||||21
1642107170000|2022-01-13 20:52:50|||||||||4
1642107180000|2022-01-13 20:53:00|||||||||4
1642107190000|2022-01-13 20:53:10|||||||||14
1642107200000|2022-01-13 20:53:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|40
1642107210000|2022-01-13 20:53:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1642107220000|2022-01-13 20:53:40|||||||||5
1642107230000|2022-01-13 20:53:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|79
1642107240000|2022-01-13 20:54:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|60
1642107250000|2022-01-13 20:54:10|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|20
1642107260000|2022-01-13 20:54:20|||||||||4
1642107270000|2022-01-13 20:54:30|||||||||1
1642107280000|2022-01-13 20:54:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|15
1642107290000|2022-01-13 20:54:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|19
1642107300000|2022-01-13 20:55:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|79
1642107310000|2022-01-13 20:55:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1642107320000|2022-01-13 20:55:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|18
1642107330000|2022-01-13 20:55:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1642107340000|2022-01-13 20:55:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1642107350000|2022-01-13 20:55:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|92
1642107360000|2022-01-13 20:56:00|||||||||31
1642107370000|2022-01-13 20:56:10|19120.8|19116.8|19128.6|19124.6|19128.6|19124.6|19120.8|19116.8|63
1642107380000|2022-01-13 20:56:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1642107390000|2022-01-13 20:56:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1642107400000|2022-01-13 20:56:40|||||||||16
1642107410000|2022-01-13 20:56:50|||||||||11
1642107420000|2022-01-13 20:57:00|||||||||19
1642107430000|2022-01-13 20:57:10|||||||||16
1642107440000|2022-01-13 20:57:20|||||||||10
1642107450000|2022-01-13 20:57:30|||||||||42
1642107460000|2022-01-13 20:57:40|||||||||2
1642107470000|2022-01-13 20:57:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|27
1642107480000|2022-01-13 20:58:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|32
1642107490000|2022-01-13 20:58:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1642107500000|2022-01-13 20:58:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|85
1642107510000|2022-01-13 20:58:30|||||||||9
1642107520000|2022-01-13 20:58:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|44
1642107530000|2022-01-13 20:58:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|23
1642107540000|2022-01-13 20:59:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|218
1642107550000|2022-01-13 20:59:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|173
1642107560000|2022-01-13 20:59:20|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|209
1642107570000|2022-01-13 20:59:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|222
1642107580000|2022-01-13 20:59:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|236
1642107590000|2022-01-13 20:59:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|379
1642107600000|2022-01-13 21:00:00|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|138
1642107610000|2022-01-13 21:00:10|||||||||36
1642107620000|2022-01-13 21:00:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|67
1642107630000|2022-01-13 21:00:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|56
1642107640000|2022-01-13 21:00:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1642107650000|2022-01-13 21:00:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|84
1642107660000|2022-01-13 21:01:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|22
1642107670000|2022-01-13 21:01:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|60
1642107680000|2022-01-13 21:01:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|42
1642107690000|2022-01-13 21:01:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|30
1642107700000|2022-01-13 21:01:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|69
1642107710000|2022-01-13 21:01:50|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|119
1642107720000|2022-01-13 21:02:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1642107730000|2022-01-13 21:02:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|34
1642107740000|2022-01-13 21:02:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|52
1642107750000|2022-01-13 21:02:30|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|66
1642107770000|2022-01-13 21:02:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|14
1642107780000|2022-01-13 21:03:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|129
1642107790000|2022-01-13 21:03:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1642107800000|2022-01-13 21:03:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|140
1642107810000|2022-01-13 21:03:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|54
1642107820000|2022-01-13 21:03:40|||||||||24
1642107830000|2022-01-13 21:03:50|||||||||3
1642107840000|2022-01-13 21:04:00|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|41
1642107850000|2022-01-13 21:04:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|40
1642107860000|2022-01-13 21:04:20|||||||||8
1642107870000|2022-01-13 21:04:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|44
1642107880000|2022-01-13 21:04:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|14
1642107890000|2022-01-13 21:04:50|||||||||26
1642107900000|2022-01-13 21:05:00|||||||||21
1642107910000|2022-01-13 21:05:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|88
1642107920000|2022-01-13 21:05:20|||||||||9
1642107930000|2022-01-13 21:05:30|||||||||7
1642107940000|2022-01-13 21:05:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1642107950000|2022-01-13 21:05:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|41
1642107960000|2022-01-13 21:06:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|19
1642107970000|2022-01-13 21:06:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|66
1642107980000|2022-01-13 21:06:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|15
1642107990000|2022-01-13 21:06:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1642108000000|2022-01-13 21:06:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1642108010000|2022-01-13 21:06:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|22
1642108020000|2022-01-13 21:07:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|45
1642108030000|2022-01-13 21:07:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1642108040000|2022-01-13 21:07:20|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|44
1642108050000|2022-01-13 21:07:30|||||||||25
1642108060000|2022-01-13 21:07:40|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|27
1642108080000|2022-01-13 21:08:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|18
1642108090000|2022-01-13 21:08:10|||||||||1
1642108100000|2022-01-13 21:08:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|20
1642108110000|2022-01-13 21:08:30|||||||||1
1642108120000|2022-01-13 21:08:40|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|38
1642108130000|2022-01-13 21:08:50|||||||||45
1642108140000|2022-01-13 21:09:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|33
1642108150000|2022-01-13 21:09:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|31
1642108160000|2022-01-13 21:09:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|23
1642108170000|2022-01-13 21:09:30|||||||||4
1642108180000|2022-01-13 21:09:40|||||||||3
1642108190000|2022-01-13 21:09:50|||||||||3
1642108200000|2022-01-13 21:10:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1642108210000|2022-01-13 21:10:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|26
1642108220000|2022-01-13 21:10:20|||||||||57
1642108230000|2022-01-13 21:10:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|20
1642108240000|2022-01-13 21:10:40|||||||||2
1642108250000|2022-01-13 21:10:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1642108260000|2022-01-13 21:11:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|68
1642108270000|2022-01-13 21:11:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1642108280000|2022-01-13 21:11:20|||||||||6
1642108290000|2022-01-13 21:11:30|||||||||18
1642108300000|2022-01-13 21:11:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|46
1642108310000|2022-01-13 21:11:50|||||||||3
1642108320000|2022-01-13 21:12:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|38
1642108330000|2022-01-13 21:12:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1642108340000|2022-01-13 21:12:20|||||||||1
1642108360000|2022-01-13 21:12:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|29
1642108370000|2022-01-13 21:12:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|32
1642108380000|2022-01-13 21:13:00|||||||||1
1642108390000|2022-01-13 21:13:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1642108400000|2022-01-13 21:13:20|||||||||18
1642108410000|2022-01-13 21:13:30|||||||||8
1642108420000|2022-01-13 21:13:40|||||||||1
1642108430000|2022-01-13 21:13:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|51
1642108440000|2022-01-13 21:14:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|23
1642108450000|2022-01-13 21:14:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|40
1642108460000|2022-01-13 21:14:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|84
1642108470000|2022-01-13 21:14:30|||||||||7
1642108480000|2022-01-13 21:14:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1642108490000|2022-01-13 21:14:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1642108500000|2022-01-13 21:15:00|||||||||1
1642108510000|2022-01-13 21:15:10|||||||||8
1642108520000|2022-01-13 21:15:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1642108530000|2022-01-13 21:15:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1642108540000|2022-01-13 21:15:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|27
1642108550000|2022-01-13 21:15:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1642108560000|2022-01-13 21:16:00|||||||||9
1642108570000|2022-01-13 21:16:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|32
1642108580000|2022-01-13 21:16:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|17
1642108590000|2022-01-13 21:16:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|46
1642108600000|2022-01-13 21:16:40|||||||||6
1642108610000|2022-01-13 21:16:50|||||||||4
1642108620000|2022-01-13 21:17:00|||||||||3
1642108630000|2022-01-13 21:17:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|36
1642108640000|2022-01-13 21:17:20|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|19
1642108650000|2022-01-13 21:17:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|33
1642108670000|2022-01-13 21:17:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|73
1642108680000|2022-01-13 21:18:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|48
1642108690000|2022-01-13 21:18:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|49
1642108700000|2022-01-13 21:18:20|||||||||2
1642108710000|2022-01-13 21:18:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|27
1642108720000|2022-01-13 21:18:40|||||||||21
1642108730000|2022-01-13 21:18:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|28
1642108740000|2022-01-13 21:19:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|70
1642108750000|2022-01-13 21:19:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1642108760000|2022-01-13 21:19:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1642108770000|2022-01-13 21:19:30|||||||||73
1642108780000|2022-01-13 21:19:40|||||||||36
1642108800000|2022-01-13 21:20:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|54
1642108810000|2022-01-13 21:20:10|||||||||1
1642108820000|2022-01-13 21:20:20|||||||||1
1642108830000|2022-01-13 21:20:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|45
1642108840000|2022-01-13 21:20:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1642108860000|2022-01-13 21:21:00|||||||||21
1642108870000|2022-01-13 21:21:10|||||||||28
1642108880000|2022-01-13 21:21:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1642108890000|2022-01-13 21:21:30|||||||||4
1642108900000|2022-01-13 21:21:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|32
1642108910000|2022-01-13 21:21:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|85
1642108930000|2022-01-13 21:22:10|||||||||1
1642108940000|2022-01-13 21:22:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|42
1642108950000|2022-01-13 21:22:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1642108960000|2022-01-13 21:22:40|||||||||13
1642108970000|2022-01-13 21:22:50|||||||||1
1642108980000|2022-01-13 21:23:00|||||||||3
1642108990000|2022-01-13 21:23:10|||||||||1
1642109000000|2022-01-13 21:23:20|||||||||14
1642109010000|2022-01-13 21:23:30|||||||||1
1642109030000|2022-01-13 21:23:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|45
1642109040000|2022-01-13 21:24:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|19
1642109050000|2022-01-13 21:24:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|21
1642109060000|2022-01-13 21:24:20|19144.2|19140.2|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|41
1642109080000|2022-01-13 21:24:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1642109090000|2022-01-13 21:24:50|||||||||21
1642109100000|2022-01-13 21:25:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|28
1642109110000|2022-01-13 21:25:10|||||||||12
1642109120000|2022-01-13 21:25:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|18
1642109130000|2022-01-13 21:25:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|30
1642109150000|2022-01-13 21:25:50|||||||||4
1642109160000|2022-01-13 21:26:00|||||||||1
1642109180000|2022-01-13 21:26:20|||||||||1
1642109190000|2022-01-13 21:26:30|||||||||5
1642109200000|2022-01-13 21:26:40|||||||||2
1642109210000|2022-01-13 21:26:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|43
1642109220000|2022-01-13 21:27:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|46
1642109230000|2022-01-13 21:27:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|118
1642109240000|2022-01-13 21:27:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|4
1642109250000|2022-01-13 21:27:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|48
1642109260000|2022-01-13 21:27:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|68
1642109270000|2022-01-13 21:27:50|||||||||1
1642109280000|2022-01-13 21:28:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|49
1642109290000|2022-01-13 21:28:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1642109300000|2022-01-13 21:28:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1642109320000|2022-01-13 21:28:40|||||||||6
1642109330000|2022-01-13 21:28:50|||||||||1
1642109340000|2022-01-13 21:29:00|||||||||10
1642109350000|2022-01-13 21:29:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|36
1642109370000|2022-01-13 21:29:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|41
1642109380000|2022-01-13 21:29:40|19127|19123|19127|19123|19127|19123|19127|19123|16
1642109390000|2022-01-13 21:29:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|32
1642109400000|2022-01-13 21:30:00|||||||||6
1642109410000|2022-01-13 21:30:10|19127|19123|19127|19123|19127|19123|19127|19123|13
1642109420000|2022-01-13 21:30:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1642109430000|2022-01-13 21:30:30|||||||||3
1642109440000|2022-01-13 21:30:40|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|38
1642109450000|2022-01-13 21:30:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1642109460000|2022-01-13 21:31:00|||||||||20
1642109470000|2022-01-13 21:31:10|||||||||13
1642109480000|2022-01-13 21:31:20|||||||||11
1642109490000|2022-01-13 21:31:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|63
1642109500000|2022-01-13 21:31:40|||||||||2
1642109510000|2022-01-13 21:31:50|||||||||4
1642109520000|2022-01-13 21:32:00|||||||||4
1642109530000|2022-01-13 21:32:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|41
1642109540000|2022-01-13 21:32:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|4
1642109560000|2022-01-13 21:32:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|36
1642109570000|2022-01-13 21:32:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19
1642109580000|2022-01-13 21:33:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|18
1642109590000|2022-01-13 21:33:10|||||||||6
1642109600000|2022-01-13 21:33:20|||||||||6
1642109630000|2022-01-13 21:33:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|14
1642109670000|2022-01-13 21:34:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1642109680000|2022-01-13 21:34:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1642109710000|2022-01-13 21:35:10|||||||||32
1642109790000|2022-01-13 21:36:30|||||||||33
1642109810000|2022-01-13 21:36:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|45
1642109830000|2022-01-13 21:37:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|44
1642109850000|2022-01-13 21:37:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|29
1642109860000|2022-01-13 21:37:40|||||||||1
1642109870000|2022-01-13 21:37:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|46
1642109880000|2022-01-13 21:38:00|||||||||2
1642109890000|2022-01-13 21:38:10|||||||||169
1642109900000|2022-01-13 21:38:20|||||||||2
1642109910000|2022-01-13 21:38:30|||||||||5
1642109920000|2022-01-13 21:38:40|||||||||7
1642109930000|2022-01-13 21:38:50|||||||||13
1642109940000|2022-01-13 21:39:00|||||||||3
1642109950000|2022-01-13 21:39:10|||||||||43
1642109960000|2022-01-13 21:39:20|||||||||7
1642109990000|2022-01-13 21:39:50|||||||||1
1642110000000|2022-01-13 21:40:00|||||||||8
1642110010000|2022-01-13 21:40:10|||||||||3
1642110030000|2022-01-13 21:40:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|30
1642110040000|2022-01-13 21:40:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1642110070000|2022-01-13 21:41:10|||||||||5
1642110080000|2022-01-13 21:41:20|||||||||1
1642110090000|2022-01-13 21:41:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|27
1642110120000|2022-01-13 21:42:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|53
1642110140000|2022-01-13 21:42:20|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|31
1642110160000|2022-01-13 21:42:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|58
1642110170000|2022-01-13 21:42:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|7
1642110180000|2022-01-13 21:43:00|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|15
1642110250000|2022-01-13 21:44:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|17
1642110310000|2022-01-13 21:45:10|||||||||30
1642110330000|2022-01-13 21:45:30|19127|19123|19131.7|19127.7|19131.7|19127.7|19127|19123|102
1642110340000|2022-01-13 21:45:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|20
1642110370000|2022-01-13 21:46:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1642110380000|2022-01-13 21:46:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|6
1642110390000|2022-01-13 21:46:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|14
1642110430000|2022-01-13 21:47:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|16
1642110440000|2022-01-13 21:47:20|||||||||3
1642110450000|2022-01-13 21:47:30|||||||||2
1642110460000|2022-01-13 21:47:40|||||||||1
1642110490000|2022-01-13 21:48:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|35
1642110530000|2022-01-13 21:48:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1642110540000|2022-01-13 21:49:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|14
1642110550000|2022-01-13 21:49:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|33
1642110570000|2022-01-13 21:49:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|17
1642110580000|2022-01-13 21:49:40|||||||||9
1642110600000|2022-01-13 21:50:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|50
1642110610000|2022-01-13 21:50:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|45
1642110620000|2022-01-13 21:50:20|||||||||21
1642110630000|2022-01-13 21:50:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|30
1642110640000|2022-01-13 21:50:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|37
1642110660000|2022-01-13 21:51:00|||||||||7
1642110670000|2022-01-13 21:51:10|||||||||8
1642110720000|2022-01-13 21:52:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|46
1642110740000|2022-01-13 21:52:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|18
1642110750000|2022-01-13 21:52:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1642110780000|2022-01-13 21:53:00|||||||||1
1642110810000|2022-01-13 21:53:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1642110820000|2022-01-13 21:53:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|10
1642110830000|2022-01-13 21:53:50|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|9
1642110840000|2022-01-13 21:54:00|19134.8|19130.8|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|50
1642110850000|2022-01-13 21:54:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|17
1642110860000|2022-01-13 21:54:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1642110870000|2022-01-13 21:54:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|2
1642110880000|2022-01-13 21:54:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|37
1642110890000|2022-01-13 21:54:50|||||||||6
1642110900000|2022-01-13 21:55:00|||||||||1
1642110910000|2022-01-13 21:55:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1642110920000|2022-01-13 21:55:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|31
1642110930000|2022-01-13 21:55:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|8
1642110940000|2022-01-13 21:55:40|19130.1|19126.1|19123.9|19119.9|19130.1|19126.1|19122.3|19118.3|90
1642110960000|2022-01-13 21:56:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|24
1642110980000|2022-01-13 21:56:20|||||||||2
1642110990000|2022-01-13 21:56:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|22
1642111000000|2022-01-13 21:56:40|||||||||4
1642111020000|2022-01-13 21:57:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1642111030000|2022-01-13 21:57:10|||||||||9
1642111040000|2022-01-13 21:57:20|19111.4|19107.4|19108.3|19104.3|19111.4|19107.4|19108.3|19104.3|66
1642111050000|2022-01-13 21:57:30|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|46
1642111060000|2022-01-13 21:57:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|29
1642111070000|2022-01-13 21:57:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1642111080000|2022-01-13 21:58:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|2
1642111090000|2022-01-13 21:58:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|15
1642111110000|2022-01-13 21:58:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1642111120000|2022-01-13 21:58:40|||||||||1
1642111140000|2022-01-13 21:59:00|||||||||1
1642111160000|2022-01-13 21:59:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|30
1642111170000|2022-01-13 21:59:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|10
1642111180000|2022-01-13 21:59:40|||||||||2
1642111190000|2022-01-13 21:59:50|||||||||5
1642114800000|2022-01-13 23:00:00|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|7
1642114810000|2022-01-13 23:00:10|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|16
1642114820000|2022-01-13 23:00:20|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1642114830000|2022-01-13 23:00:30|19083.3|19079.3|19077|19073|19083.3|19079.3|19075.4|19071.4|12
1642114840000|2022-01-13 23:00:40|19075.4|19071.4|19080.1|19076.1|19080.1|19076.1|19075.4|19071.4|12
1642114860000|2022-01-13 23:01:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|64
1642114870000|2022-01-13 23:01:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|39
1642114880000|2022-01-13 23:01:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|61
1642114890000|2022-01-13 23:01:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1642114900000|2022-01-13 23:01:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1642114910000|2022-01-13 23:01:50|||||||||26
1642114920000|2022-01-13 23:02:00|||||||||4
1642114930000|2022-01-13 23:02:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1642114940000|2022-01-13 23:02:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1642114950000|2022-01-13 23:02:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1642114960000|2022-01-13 23:02:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1642114990000|2022-01-13 23:03:10|||||||||1
1642115020000|2022-01-13 23:03:40|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|6
1642115030000|2022-01-13 23:03:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1642115080000|2022-01-13 23:04:40|||||||||1
1642115170000|2022-01-13 23:06:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1642115190000|2022-01-13 23:06:30|||||||||1
1642115200000|2022-01-13 23:06:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|9
1642115230000|2022-01-13 23:07:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|20
1642115270000|2022-01-13 23:07:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1642115280000|2022-01-13 23:08:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|1
1642115290000|2022-01-13 23:08:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|24
1642115350000|2022-01-13 23:09:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|10
1642115420000|2022-01-13 23:10:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|18
1642115430000|2022-01-13 23:10:30|||||||||2
1642115510000|2022-01-13 23:11:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1642115530000|2022-01-13 23:12:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|16
1642115580000|2022-01-13 23:13:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1642115600000|2022-01-13 23:13:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1642115610000|2022-01-13 23:13:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1642115630000|2022-01-13 23:13:50|||||||||1
1642115670000|2022-01-13 23:14:30|||||||||4
1642115740000|2022-01-13 23:15:40|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|10
1642115750000|2022-01-13 23:15:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1642115790000|2022-01-13 23:16:30|||||||||2
1642115830000|2022-01-13 23:17:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|26
1642115850000|2022-01-13 23:17:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|10
1642115860000|2022-01-13 23:17:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|2
1642115870000|2022-01-13 23:17:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|6
1642115910000|2022-01-13 23:18:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1642115920000|2022-01-13 23:18:40|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|3
1642115930000|2022-01-13 23:18:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1642116010000|2022-01-13 23:20:10|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|15
1642116020000|2022-01-13 23:20:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1642116030000|2022-01-13 23:20:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1642116120000|2022-01-13 23:22:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|12
1642116190000|2022-01-13 23:23:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1642116200000|2022-01-13 23:23:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|2
1642116240000|2022-01-13 23:24:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1642116300000|2022-01-13 23:25:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1642116310000|2022-01-13 23:25:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1642116330000|2022-01-13 23:25:30|||||||||6
1642116350000|2022-01-13 23:25:50|||||||||6
1642116360000|2022-01-13 23:26:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1642116430000|2022-01-13 23:27:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|12
1642116490000|2022-01-13 23:28:10|19072.3|19068.3|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|22
1642116540000|2022-01-13 23:29:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|16
1642116560000|2022-01-13 23:29:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|2
1642116590000|2022-01-13 23:29:50|||||||||1
1642116600000|2022-01-13 23:30:00|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|46
1642116630000|2022-01-13 23:30:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1642116640000|2022-01-13 23:30:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1642116660000|2022-01-13 23:31:00|||||||||3
1642116680000|2022-01-13 23:31:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1642116710000|2022-01-13 23:31:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642116750000|2022-01-13 23:32:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1642116780000|2022-01-13 23:33:00|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|15
1642116790000|2022-01-13 23:33:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642116890000|2022-01-13 23:34:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1642116910000|2022-01-13 23:35:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1642116940000|2022-01-13 23:35:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|8
1642116950000|2022-01-13 23:35:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1642116970000|2022-01-13 23:36:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|10
1642116980000|2022-01-13 23:36:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1642117010000|2022-01-13 23:36:50|||||||||2
1642117020000|2022-01-13 23:37:00|||||||||1
1642117030000|2022-01-13 23:37:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1642117050000|2022-01-13 23:37:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1642117060000|2022-01-13 23:37:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1642117070000|2022-01-13 23:37:50|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|10
1642117080000|2022-01-13 23:38:00|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|2
1642117090000|2022-01-13 23:38:10|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|1
1642117100000|2022-01-13 23:38:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|0
1642117110000|2022-01-13 23:38:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|0
1642117150000|2022-01-13 23:39:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1642117190000|2022-01-13 23:39:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1642117200000|2022-01-13 23:40:00|||||||||1
1642117220000|2022-01-13 23:40:20|||||||||5
1642117230000|2022-01-13 23:40:30|19080.1|19076.1|19083.3|19079.3|19083.3|19079.3|19080.1|19076.1|26
1642117260000|2022-01-13 23:41:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|4
1642117290000|2022-01-13 23:41:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1642117320000|2022-01-13 23:42:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|4
1642117330000|2022-01-13 23:42:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|12
1642117360000|2022-01-13 23:42:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1642117380000|2022-01-13 23:43:00|19077|19073|19077|19073|19077|19073|19077|19073|4
1642117390000|2022-01-13 23:43:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1642117400000|2022-01-13 23:43:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1642117410000|2022-01-13 23:43:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1642117490000|2022-01-13 23:44:50|||||||||1
1642117510000|2022-01-13 23:45:10|||||||||1
1642117540000|2022-01-13 23:45:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|7
1642117550000|2022-01-13 23:45:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1642117560000|2022-01-13 23:46:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|3
1642117570000|2022-01-13 23:46:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1642117590000|2022-01-13 23:46:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1642117600000|2022-01-13 23:46:40|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|3
1642117610000|2022-01-13 23:46:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|3
1642117620000|2022-01-13 23:47:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|4
1642117630000|2022-01-13 23:47:10|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1642117640000|2022-01-13 23:47:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1642117650000|2022-01-13 23:47:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1642117680000|2022-01-13 23:48:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|3
1642117720000|2022-01-13 23:48:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1642117740000|2022-01-13 23:49:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1642117800000|2022-01-13 23:50:00|||||||||2
1642117810000|2022-01-13 23:50:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|4
1642117850000|2022-01-13 23:50:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1642117880000|2022-01-13 23:51:20|||||||||2
1642117890000|2022-01-13 23:51:30|||||||||2
1642117900000|2022-01-13 23:51:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|4
1642117910000|2022-01-13 23:51:50|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|1
1642117920000|2022-01-13 23:52:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1642117940000|2022-01-13 23:52:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1642117980000|2022-01-13 23:53:00|||||||||2
1642117990000|2022-01-13 23:53:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|5
1642118010000|2022-01-13 23:53:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|5
1642118030000|2022-01-13 23:53:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1642118040000|2022-01-13 23:54:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1642118050000|2022-01-13 23:54:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|1
1642118120000|2022-01-13 23:55:20|||||||||3
1642118160000|2022-01-13 23:56:00|||||||||2
1642118170000|2022-01-13 23:56:10|19077|19073|19077|19073|19077|19073|19077|19073|1
1642118180000|2022-01-13 23:56:20|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|1
1642118190000|2022-01-13 23:56:30|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1642118220000|2022-01-13 23:57:00|||||||||12
1642118230000|2022-01-13 23:57:10|19077|19073|19077|19073|19077|19073|19077|19073|13
1642118240000|2022-01-13 23:57:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1642118280000|2022-01-13 23:58:00|19077|19073|19077|19073|19077|19073|19077|19073|2
1642118290000|2022-01-13 23:58:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642118300000|2022-01-13 23:58:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|21
1642118310000|2022-01-13 23:58:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1642118320000|2022-01-13 23:58:40|||||||||1
1642118330000|2022-01-13 23:58:50|||||||||1
1642118380000|2022-01-13 23:59:40|||||||||2
1642118390000|2022-01-13 23:59:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|6
1642118400000|2022-01-14 00:00:00|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|3
1642118410000|2022-01-14 00:00:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|15
1642118420000|2022-01-14 00:00:20|||||||||2
1642118440000|2022-01-14 00:00:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1642118450000|2022-01-14 00:00:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|0
1642118460000|2022-01-14 00:01:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1642118480000|2022-01-14 00:01:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|1
1642118490000|2022-01-14 00:01:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|7
1642118520000|2022-01-14 00:02:00|||||||||3
1642118530000|2022-01-14 00:02:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|2
1642118540000|2022-01-14 00:02:20|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|7
1642118550000|2022-01-14 00:02:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|3
1642118560000|2022-01-14 00:02:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1642118580000|2022-01-14 00:03:00|||||||||2
1642118610000|2022-01-14 00:03:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|0
1642118620000|2022-01-14 00:03:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1642118640000|2022-01-14 00:04:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|6
1642118660000|2022-01-14 00:04:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1642118680000|2022-01-14 00:04:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1642118700000|2022-01-14 00:05:00|19081.7|19077.7|19077|19073|19081.7|19077.7|19077|19073|12
1642118710000|2022-01-14 00:05:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1642118720000|2022-01-14 00:05:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1642118730000|2022-01-14 00:05:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1642118740000|2022-01-14 00:05:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|0
1642118760000|2022-01-14 00:06:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|0
1642118770000|2022-01-14 00:06:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1642118780000|2022-01-14 00:06:20|19077|19073|19077|19073|19077|19073|19077|19073|1
1642118790000|2022-01-14 00:06:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1642118810000|2022-01-14 00:06:50|||||||||6
1642118830000|2022-01-14 00:07:10|||||||||3
1642118840000|2022-01-14 00:07:20|||||||||6
1642118850000|2022-01-14 00:07:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1642118880000|2022-01-14 00:08:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|24
1642118890000|2022-01-14 00:08:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|27
1642118900000|2022-01-14 00:08:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|11
1642118940000|2022-01-14 00:09:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|2
1642118950000|2022-01-14 00:09:10|||||||||6
1642118970000|2022-01-14 00:09:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1642119000000|2022-01-14 00:10:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1642119050000|2022-01-14 00:10:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|6
1642119080000|2022-01-14 00:11:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|1
1642119090000|2022-01-14 00:11:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|2
1642119120000|2022-01-14 00:12:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1642119140000|2022-01-14 00:12:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1642119150000|2022-01-14 00:12:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1642119160000|2022-01-14 00:12:40|19077|19073|19077|19073|19077|19073|19077|19073|1
1642119170000|2022-01-14 00:12:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642119180000|2022-01-14 00:13:00|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|5
1642119190000|2022-01-14 00:13:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642119240000|2022-01-14 00:14:00|||||||||2
1642119260000|2022-01-14 00:14:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1642119270000|2022-01-14 00:14:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1642119290000|2022-01-14 00:14:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1642119300000|2022-01-14 00:15:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1642119310000|2022-01-14 00:15:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1642119320000|2022-01-14 00:15:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1642119340000|2022-01-14 00:15:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|3
1642119350000|2022-01-14 00:15:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1642119360000|2022-01-14 00:16:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1642119380000|2022-01-14 00:16:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1642119390000|2022-01-14 00:16:30|19077|19073|19077|19073|19077|19073|19075.4|19071.4|3
1642119400000|2022-01-14 00:16:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642119420000|2022-01-14 00:17:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1642119440000|2022-01-14 00:17:20|||||||||10
1642119480000|2022-01-14 00:18:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1642119490000|2022-01-14 00:18:10|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|0
1642119500000|2022-01-14 00:18:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|0
1642119530000|2022-01-14 00:18:50|||||||||2
1642119560000|2022-01-14 00:19:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1642119590000|2022-01-14 00:19:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1642119600000|2022-01-14 00:20:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|6
1642119610000|2022-01-14 00:20:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1642119640000|2022-01-14 00:20:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|2
1642119650000|2022-01-14 00:20:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1642119660000|2022-01-14 00:21:00|||||||||1
1642119680000|2022-01-14 00:21:20|||||||||9
1642119690000|2022-01-14 00:21:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1642119710000|2022-01-14 00:21:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1642119720000|2022-01-14 00:22:00|||||||||2
1642119730000|2022-01-14 00:22:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1642119750000|2022-01-14 00:22:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|0
1642119780000|2022-01-14 00:23:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1642119790000|2022-01-14 00:23:10|19077|19073|19077|19073|19077|19073|19077|19073|3
1642119800000|2022-01-14 00:23:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|0
1642119840000|2022-01-14 00:24:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1642119850000|2022-01-14 00:24:10|||||||||1
1642119860000|2022-01-14 00:24:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1642119870000|2022-01-14 00:24:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|1
1642119900000|2022-01-14 00:25:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|10
1642119910000|2022-01-14 00:25:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1642119930000|2022-01-14 00:25:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1642119960000|2022-01-14 00:26:00|||||||||1
1642119970000|2022-01-14 00:26:10|||||||||1
1642120000000|2022-01-14 00:26:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1642120020000|2022-01-14 00:27:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|7
1642120030000|2022-01-14 00:27:10|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1642120040000|2022-01-14 00:27:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|0
1642120060000|2022-01-14 00:27:40|||||||||1
1642120070000|2022-01-14 00:27:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1642120080000|2022-01-14 00:28:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|1
1642120090000|2022-01-14 00:28:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|4
1642120100000|2022-01-14 00:28:20|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|2
1642120120000|2022-01-14 00:28:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|16
1642120130000|2022-01-14 00:28:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1642120140000|2022-01-14 00:29:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|11
1642120150000|2022-01-14 00:29:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|16
1642120190000|2022-01-14 00:29:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|7
1642120200000|2022-01-14 00:30:00|||||||||16
1642120210000|2022-01-14 00:30:10|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|18
1642120220000|2022-01-14 00:30:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|32
1642120230000|2022-01-14 00:30:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|16
1642120250000|2022-01-14 00:30:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|3
1642120260000|2022-01-14 00:31:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|33
1642120290000|2022-01-14 00:31:30|||||||||13
1642120320000|2022-01-14 00:32:00|||||||||2
1642120340000|2022-01-14 00:32:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1642120350000|2022-01-14 00:32:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1642120360000|2022-01-14 00:32:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|17
1642120370000|2022-01-14 00:32:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642120380000|2022-01-14 00:33:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1642120390000|2022-01-14 00:33:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1642120440000|2022-01-14 00:34:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1642120460000|2022-01-14 00:34:20|19048.9|19044.9|19050.4|19046.4|19052|19048|19048.9|19044.9|22
1642120470000|2022-01-14 00:34:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1642120500000|2022-01-14 00:35:00|||||||||1
1642120510000|2022-01-14 00:35:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|17
1642120530000|2022-01-14 00:35:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|5
1642120540000|2022-01-14 00:35:40|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1642120550000|2022-01-14 00:35:50|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|9
1642120560000|2022-01-14 00:36:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642120570000|2022-01-14 00:36:10|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1642120580000|2022-01-14 00:36:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|6
1642120590000|2022-01-14 00:36:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1642120610000|2022-01-14 00:36:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|16
1642120640000|2022-01-14 00:37:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|11
1642120670000|2022-01-14 00:37:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|11
1642120680000|2022-01-14 00:38:00|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|6
1642120690000|2022-01-14 00:38:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|6
1642120700000|2022-01-14 00:38:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642120740000|2022-01-14 00:39:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|5
1642120750000|2022-01-14 00:39:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1642120760000|2022-01-14 00:39:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1642120770000|2022-01-14 00:39:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1642120790000|2022-01-14 00:39:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642120800000|2022-01-14 00:40:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|6
1642120810000|2022-01-14 00:40:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|2
1642120820000|2022-01-14 00:40:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642120830000|2022-01-14 00:40:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1642120840000|2022-01-14 00:40:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|5
1642120860000|2022-01-14 00:41:00|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19042.6|19038.6|7
1642120870000|2022-01-14 00:41:10|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1642120880000|2022-01-14 00:41:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642120910000|2022-01-14 00:41:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642120930000|2022-01-14 00:42:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1642120940000|2022-01-14 00:42:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1642120950000|2022-01-14 00:42:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1642120970000|2022-01-14 00:42:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1642120980000|2022-01-14 00:43:00|||||||||2
1642121000000|2022-01-14 00:43:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|5
1642121020000|2022-01-14 00:43:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1642121040000|2022-01-14 00:44:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|3
1642121050000|2022-01-14 00:44:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642121060000|2022-01-14 00:44:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|6
1642121070000|2022-01-14 00:44:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642121080000|2022-01-14 00:44:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|7
1642121100000|2022-01-14 00:45:00|||||||||2
1642121110000|2022-01-14 00:45:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1642121120000|2022-01-14 00:45:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1642121130000|2022-01-14 00:45:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642121140000|2022-01-14 00:45:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1642121180000|2022-01-14 00:46:20|||||||||1
1642121210000|2022-01-14 00:46:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642121220000|2022-01-14 00:47:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1642121230000|2022-01-14 00:47:10|||||||||24
1642121280000|2022-01-14 00:48:00|19048.9|19044.9|19050.4|19046.4|19052|19048|19048.9|19044.9|9
1642121290000|2022-01-14 00:48:10|19052|19048|19052|19048|19052|19048|19052|19048|3
1642121310000|2022-01-14 00:48:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1642121320000|2022-01-14 00:48:40|19052|19048|19052|19048|19053.6|19049.6|19052|19048|3
1642121330000|2022-01-14 00:48:50|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|3
1642121340000|2022-01-14 00:49:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|1
1642121360000|2022-01-14 00:49:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1642121370000|2022-01-14 00:49:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1642121380000|2022-01-14 00:49:40|||||||||8
1642121400000|2022-01-14 00:50:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|4
1642121410000|2022-01-14 00:50:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|0
1642121430000|2022-01-14 00:50:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642121440000|2022-01-14 00:50:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1642121460000|2022-01-14 00:51:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|26
1642121480000|2022-01-14 00:51:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1642121500000|2022-01-14 00:51:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1642121510000|2022-01-14 00:51:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1642121520000|2022-01-14 00:52:00|||||||||3
1642121530000|2022-01-14 00:52:10|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|11
1642121540000|2022-01-14 00:52:20|||||||||2
1642121560000|2022-01-14 00:52:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1642121570000|2022-01-14 00:52:50|||||||||9
1642121580000|2022-01-14 00:53:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|34
1642121590000|2022-01-14 00:53:10|||||||||7
1642121600000|2022-01-14 00:53:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642121630000|2022-01-14 00:53:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|10
1642121640000|2022-01-14 00:54:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|7
1642121650000|2022-01-14 00:54:10|||||||||1
1642121660000|2022-01-14 00:54:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1642121670000|2022-01-14 00:54:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|1
1642121690000|2022-01-14 00:54:50|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|2
1642121700000|2022-01-14 00:55:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|1
1642121720000|2022-01-14 00:55:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1642121730000|2022-01-14 00:55:30|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|3
1642121740000|2022-01-14 00:55:40|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|0
1642121750000|2022-01-14 00:55:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|2
1642121760000|2022-01-14 00:56:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1642121800000|2022-01-14 00:56:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1642121820000|2022-01-14 00:57:00|||||||||1
1642121830000|2022-01-14 00:57:10|19052|19048|19052|19048|19052|19048|19052|19048|0
1642121840000|2022-01-14 00:57:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642121880000|2022-01-14 00:58:00|||||||||4
1642121890000|2022-01-14 00:58:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1642121900000|2022-01-14 00:58:20|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|8
1642121910000|2022-01-14 00:58:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|3
1642121930000|2022-01-14 00:58:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|5
1642121940000|2022-01-14 00:59:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|43
1642121950000|2022-01-14 00:59:10|||||||||2
1642121980000|2022-01-14 00:59:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1642122000000|2022-01-14 01:00:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1642122020000|2022-01-14 01:00:20|||||||||3
1642122040000|2022-01-14 01:00:40|19052|19048|19052|19048|19052|19048|19050.4|19046.4|1
1642122050000|2022-01-14 01:00:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642122060000|2022-01-14 01:01:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1642122080000|2022-01-14 01:01:20|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|8
1642122090000|2022-01-14 01:01:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642122120000|2022-01-14 01:02:00|||||||||8
1642122130000|2022-01-14 01:02:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|5
1642122140000|2022-01-14 01:02:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|1
1642122170000|2022-01-14 01:02:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1642122190000|2022-01-14 01:03:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|1
1642122200000|2022-01-14 01:03:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642122230000|2022-01-14 01:03:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1642122240000|2022-01-14 01:04:00|19055.1|19051.1|19047.3|19043.3|19055.1|19051.1|19047.3|19043.3|16
1642122250000|2022-01-14 01:04:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1642122280000|2022-01-14 01:04:40|||||||||4
1642122300000|2022-01-14 01:05:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642122320000|2022-01-14 01:05:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1642122350000|2022-01-14 01:05:50|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|2
1642122360000|2022-01-14 01:06:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642122380000|2022-01-14 01:06:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|7
1642122390000|2022-01-14 01:06:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1642122400000|2022-01-14 01:06:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|9
1642122420000|2022-01-14 01:07:00|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|2
1642122430000|2022-01-14 01:07:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642122440000|2022-01-14 01:07:20|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|5
1642122450000|2022-01-14 01:07:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1642122460000|2022-01-14 01:07:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1642122480000|2022-01-14 01:08:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642122510000|2022-01-14 01:08:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1642122520000|2022-01-14 01:08:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642122550000|2022-01-14 01:09:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|9
1642122560000|2022-01-14 01:09:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1642122600000|2022-01-14 01:10:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1642122610000|2022-01-14 01:10:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1642122630000|2022-01-14 01:10:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1642122640000|2022-01-14 01:10:40|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1642122650000|2022-01-14 01:10:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1642122660000|2022-01-14 01:11:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1642122670000|2022-01-14 01:11:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1642122680000|2022-01-14 01:11:20|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|1
1642122690000|2022-01-14 01:11:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642122700000|2022-01-14 01:11:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1642122710000|2022-01-14 01:11:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1642122720000|2022-01-14 01:12:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|5
1642122730000|2022-01-14 01:12:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642122740000|2022-01-14 01:12:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1642122760000|2022-01-14 01:12:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|8
1642122780000|2022-01-14 01:13:00|||||||||2
1642122800000|2022-01-14 01:13:20|||||||||6
1642122810000|2022-01-14 01:13:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1642122820000|2022-01-14 01:13:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642122830000|2022-01-14 01:13:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1642122840000|2022-01-14 01:14:00|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|1
1642122860000|2022-01-14 01:14:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1642122870000|2022-01-14 01:14:30|||||||||15
1642122900000|2022-01-14 01:15:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|8
1642122910000|2022-01-14 01:15:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1642122920000|2022-01-14 01:15:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642122940000|2022-01-14 01:15:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1642122960000|2022-01-14 01:16:00|||||||||8
1642122990000|2022-01-14 01:16:30|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1642123000000|2022-01-14 01:16:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1642123020000|2022-01-14 01:17:00|||||||||2
1642123030000|2022-01-14 01:17:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|17
1642123060000|2022-01-14 01:17:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1642123070000|2022-01-14 01:17:50|||||||||7
1642123080000|2022-01-14 01:18:00|19052|19048|19052|19048|19052|19048|19052|19048|4
1642123090000|2022-01-14 01:18:10|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642123110000|2022-01-14 01:18:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642123120000|2022-01-14 01:18:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642123130000|2022-01-14 01:18:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|0
1642123140000|2022-01-14 01:19:00|||||||||36
1642123160000|2022-01-14 01:19:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|21
1642123180000|2022-01-14 01:19:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1642123200000|2022-01-14 01:20:00|||||||||4
1642123210000|2022-01-14 01:20:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642123250000|2022-01-14 01:20:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1642123270000|2022-01-14 01:21:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642123320000|2022-01-14 01:22:00|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1642123370000|2022-01-14 01:22:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1642123380000|2022-01-14 01:23:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642123410000|2022-01-14 01:23:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|3
1642123420000|2022-01-14 01:23:40|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|0
1642123430000|2022-01-14 01:23:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1642123440000|2022-01-14 01:24:00|||||||||2
1642123450000|2022-01-14 01:24:10|||||||||10
1642123460000|2022-01-14 01:24:20|||||||||8
1642123480000|2022-01-14 01:24:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|13
1642123500000|2022-01-14 01:25:00|||||||||2
1642123520000|2022-01-14 01:25:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|4
1642123530000|2022-01-14 01:25:30|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|5
1642123550000|2022-01-14 01:25:50|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1642123590000|2022-01-14 01:26:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642123620000|2022-01-14 01:27:00|||||||||1
1642123640000|2022-01-14 01:27:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642123680000|2022-01-14 01:28:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1642123690000|2022-01-14 01:28:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|1
1642123700000|2022-01-14 01:28:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1642123730000|2022-01-14 01:28:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642123740000|2022-01-14 01:29:00|||||||||2
1642123750000|2022-01-14 01:29:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642123780000|2022-01-14 01:29:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642123790000|2022-01-14 01:29:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642123800000|2022-01-14 01:30:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|6
1642123830000|2022-01-14 01:30:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642123860000|2022-01-14 01:31:00|||||||||4
1642123890000|2022-01-14 01:31:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1642123900000|2022-01-14 01:31:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1642123910000|2022-01-14 01:31:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|6
1642123920000|2022-01-14 01:32:00|||||||||1
1642123950000|2022-01-14 01:32:30|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|8
1642123960000|2022-01-14 01:32:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642123980000|2022-01-14 01:33:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642123990000|2022-01-14 01:33:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|4
1642124000000|2022-01-14 01:33:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|1
1642124010000|2022-01-14 01:33:30|||||||||3
1642124070000|2022-01-14 01:34:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1642124090000|2022-01-14 01:34:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642124100000|2022-01-14 01:35:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1642124120000|2022-01-14 01:35:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|5
1642124130000|2022-01-14 01:35:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642124160000|2022-01-14 01:36:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1642124230000|2022-01-14 01:37:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642124240000|2022-01-14 01:37:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1642124280000|2022-01-14 01:38:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1642124310000|2022-01-14 01:38:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642124330000|2022-01-14 01:38:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1642124340000|2022-01-14 01:39:00|||||||||1
1642124350000|2022-01-14 01:39:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|5
1642124370000|2022-01-14 01:39:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642124400000|2022-01-14 01:40:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1642124410000|2022-01-14 01:40:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|3
1642124420000|2022-01-14 01:40:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1642124450000|2022-01-14 01:40:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1642124460000|2022-01-14 01:41:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642124480000|2022-01-14 01:41:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1642124490000|2022-01-14 01:41:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|6
1642124520000|2022-01-14 01:42:00|||||||||1
1642124540000|2022-01-14 01:42:20|19055.1|19051.1|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|13
1642124570000|2022-01-14 01:42:50|||||||||2
1642124580000|2022-01-14 01:43:00|||||||||1
1642124640000|2022-01-14 01:44:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1642124650000|2022-01-14 01:44:10|||||||||6
1642124670000|2022-01-14 01:44:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1642124680000|2022-01-14 01:44:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|0
1642124690000|2022-01-14 01:44:50|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1642124700000|2022-01-14 01:45:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|0
1642124710000|2022-01-14 01:45:10|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|3
1642124730000|2022-01-14 01:45:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1642124740000|2022-01-14 01:45:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|5
1642124760000|2022-01-14 01:46:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|26
1642124770000|2022-01-14 01:46:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1642124780000|2022-01-14 01:46:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|9
1642124790000|2022-01-14 01:46:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1642124800000|2022-01-14 01:46:40|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|52
1642124810000|2022-01-14 01:46:50|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|1
1642124820000|2022-01-14 01:47:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642124830000|2022-01-14 01:47:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|7
1642124850000|2022-01-14 01:47:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|18
1642124860000|2022-01-14 01:47:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|10
1642124870000|2022-01-14 01:47:50|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|4
1642124880000|2022-01-14 01:48:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642124900000|2022-01-14 01:48:20|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|3
1642124920000|2022-01-14 01:48:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|0
1642124930000|2022-01-14 01:48:50|19064.5|19060.5|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|9
1642124940000|2022-01-14 01:49:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1642124970000|2022-01-14 01:49:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1642124980000|2022-01-14 01:49:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1642125000000|2022-01-14 01:50:00|||||||||1
1642125030000|2022-01-14 01:50:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1642125040000|2022-01-14 01:50:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|1
1642125050000|2022-01-14 01:50:50|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2
1642125060000|2022-01-14 01:51:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642125070000|2022-01-14 01:51:10|||||||||1
1642125080000|2022-01-14 01:51:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1642125110000|2022-01-14 01:51:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|9
1642125120000|2022-01-14 01:52:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|5
1642125140000|2022-01-14 01:52:20|||||||||1
1642125150000|2022-01-14 01:52:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642125180000|2022-01-14 01:53:00|||||||||1
1642125240000|2022-01-14 01:54:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1642125250000|2022-01-14 01:54:10|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|4
1642125260000|2022-01-14 01:54:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1642125270000|2022-01-14 01:54:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642125280000|2022-01-14 01:54:40|||||||||3
1642125310000|2022-01-14 01:55:10|||||||||2
1642125360000|2022-01-14 01:56:00|||||||||4
1642125400000|2022-01-14 01:56:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1642125430000|2022-01-14 01:57:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1642125450000|2022-01-14 01:57:30|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|0
1642125490000|2022-01-14 01:58:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1642125500000|2022-01-14 01:58:20|||||||||1
1642125540000|2022-01-14 01:59:00|||||||||1
1642125560000|2022-01-14 01:59:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642125570000|2022-01-14 01:59:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1642125590000|2022-01-14 01:59:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642125600000|2022-01-14 02:00:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1642125610000|2022-01-14 02:00:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1642125640000|2022-01-14 02:00:40|||||||||4
1642125670000|2022-01-14 02:01:10|||||||||1
1642125700000|2022-01-14 02:01:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1642125730000|2022-01-14 02:02:10|||||||||1
1642125780000|2022-01-14 02:03:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|2
1642125800000|2022-01-14 02:03:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642125810000|2022-01-14 02:03:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|4
1642125820000|2022-01-14 02:03:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642125840000|2022-01-14 02:04:00|||||||||19
1642125850000|2022-01-14 02:04:10|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|8
1642125860000|2022-01-14 02:04:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|3
1642125870000|2022-01-14 02:04:30|||||||||2
1642125880000|2022-01-14 02:04:40|||||||||3
1642125890000|2022-01-14 02:04:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1642125900000|2022-01-14 02:05:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1642125910000|2022-01-14 02:05:10|||||||||1
1642125920000|2022-01-14 02:05:20|||||||||1
1642125930000|2022-01-14 02:05:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1642125940000|2022-01-14 02:05:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1642125950000|2022-01-14 02:05:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1642125960000|2022-01-14 02:06:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1642125990000|2022-01-14 02:06:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1642126000000|2022-01-14 02:06:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642126010000|2022-01-14 02:06:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1642126030000|2022-01-14 02:07:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1642126060000|2022-01-14 02:07:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|12
1642126070000|2022-01-14 02:07:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1642126080000|2022-01-14 02:08:00|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|12
1642126100000|2022-01-14 02:08:20|||||||||2
1642126120000|2022-01-14 02:08:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642126130000|2022-01-14 02:08:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|3
1642126140000|2022-01-14 02:09:00|||||||||3
1642126160000|2022-01-14 02:09:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642126200000|2022-01-14 02:10:00|||||||||1
1642126210000|2022-01-14 02:10:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642126220000|2022-01-14 02:10:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642126250000|2022-01-14 02:10:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|12
1642126260000|2022-01-14 02:11:00|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|16
1642126270000|2022-01-14 02:11:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642126310000|2022-01-14 02:11:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|5
1642126320000|2022-01-14 02:12:00|||||||||1
1642126350000|2022-01-14 02:12:30|||||||||1
1642126380000|2022-01-14 02:13:00|||||||||5
1642126410000|2022-01-14 02:13:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|2
1642126420000|2022-01-14 02:13:40|||||||||1
1642126430000|2022-01-14 02:13:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642126470000|2022-01-14 02:14:30|||||||||1
1642126490000|2022-01-14 02:14:50|||||||||4
1642126500000|2022-01-14 02:15:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1642126530000|2022-01-14 02:15:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1642126540000|2022-01-14 02:15:40|||||||||9
1642126550000|2022-01-14 02:15:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1642126570000|2022-01-14 02:16:10|||||||||1
1642126600000|2022-01-14 02:16:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1642126620000|2022-01-14 02:17:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1642126640000|2022-01-14 02:17:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1642126650000|2022-01-14 02:17:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1642126660000|2022-01-14 02:17:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|4
1642126680000|2022-01-14 02:18:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1642126700000|2022-01-14 02:18:20|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|3
1642126740000|2022-01-14 02:19:00|||||||||2
1642126760000|2022-01-14 02:19:20|||||||||1
1642126780000|2022-01-14 02:19:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|6
1642126790000|2022-01-14 02:19:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1642126800000|2022-01-14 02:20:00|||||||||1
1642126840000|2022-01-14 02:20:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|5
1642126850000|2022-01-14 02:20:50|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|5
1642126870000|2022-01-14 02:21:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1642126930000|2022-01-14 02:22:10|||||||||1
1642126940000|2022-01-14 02:22:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|6
1642126950000|2022-01-14 02:22:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|1
1642126960000|2022-01-14 02:22:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1642126990000|2022-01-14 02:23:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|1
1642127000000|2022-01-14 02:23:20|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1642127010000|2022-01-14 02:23:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|2
1642127020000|2022-01-14 02:23:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642127040000|2022-01-14 02:24:00|||||||||1
1642127050000|2022-01-14 02:24:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1642127070000|2022-01-14 02:24:30|||||||||1
1642127080000|2022-01-14 02:24:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1642127100000|2022-01-14 02:25:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1642127140000|2022-01-14 02:25:40|||||||||1
1642127160000|2022-01-14 02:26:00|||||||||1
1642127220000|2022-01-14 02:27:00|||||||||1
1642127250000|2022-01-14 02:27:30|||||||||1
1642127280000|2022-01-14 02:28:00|||||||||3
1642127350000|2022-01-14 02:29:10|||||||||9
1642127360000|2022-01-14 02:29:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1642127370000|2022-01-14 02:29:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1642127390000|2022-01-14 02:29:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1642127400000|2022-01-14 02:30:00|||||||||3
1642127410000|2022-01-14 02:30:10|||||||||5
1642127420000|2022-01-14 02:30:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|13
1642127430000|2022-01-14 02:30:30|||||||||1
1642127440000|2022-01-14 02:30:40|||||||||1
1642127460000|2022-01-14 02:31:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1642127490000|2022-01-14 02:31:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|6
1642127500000|2022-01-14 02:31:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1642127520000|2022-01-14 02:32:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1642127530000|2022-01-14 02:32:10|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|4
1642127540000|2022-01-14 02:32:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642127580000|2022-01-14 02:33:00|||||||||1
1642127600000|2022-01-14 02:33:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1642127620000|2022-01-14 02:33:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1642127630000|2022-01-14 02:33:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1642127650000|2022-01-14 02:34:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|4
1642127660000|2022-01-14 02:34:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1642127680000|2022-01-14 02:34:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1642127690000|2022-01-14 02:34:50|19037.9|19033.9|19042.6|19038.6|19042.6|19038.6|19037.9|19033.9|7
1642127700000|2022-01-14 02:35:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1642127710000|2022-01-14 02:35:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|0
1642127760000|2022-01-14 02:36:00|||||||||1
1642127820000|2022-01-14 02:37:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|3
1642127830000|2022-01-14 02:37:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642127880000|2022-01-14 02:38:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1642127890000|2022-01-14 02:38:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1642127920000|2022-01-14 02:38:40|||||||||1
1642127930000|2022-01-14 02:38:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1642127940000|2022-01-14 02:39:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1642127960000|2022-01-14 02:39:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1642127970000|2022-01-14 02:39:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642128000000|2022-01-14 02:40:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1642128030000|2022-01-14 02:40:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1642128050000|2022-01-14 02:40:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|10
1642128060000|2022-01-14 02:41:00|||||||||1
1642128080000|2022-01-14 02:41:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642128100000|2022-01-14 02:41:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642128120000|2022-01-14 02:42:00|||||||||2
1642128140000|2022-01-14 02:42:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1642128160000|2022-01-14 02:42:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642128210000|2022-01-14 02:43:30|||||||||1
1642128230000|2022-01-14 02:43:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1642128240000|2022-01-14 02:44:00|||||||||1
1642128260000|2022-01-14 02:44:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642128270000|2022-01-14 02:44:30|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1642128300000|2022-01-14 02:45:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1642128340000|2022-01-14 02:45:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642128360000|2022-01-14 02:46:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1642128370000|2022-01-14 02:46:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642128380000|2022-01-14 02:46:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1642128390000|2022-01-14 02:46:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642128420000|2022-01-14 02:47:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1642128440000|2022-01-14 02:47:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|1
1642128530000|2022-01-14 02:48:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|7
1642128560000|2022-01-14 02:49:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1642128570000|2022-01-14 02:49:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642128590000|2022-01-14 02:49:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642128610000|2022-01-14 02:50:10|||||||||1
1642128620000|2022-01-14 02:50:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642128650000|2022-01-14 02:50:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1642128660000|2022-01-14 02:51:00|||||||||1
1642128720000|2022-01-14 02:52:00|||||||||1
1642128770000|2022-01-14 02:52:50|||||||||2
1642128780000|2022-01-14 02:53:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642128810000|2022-01-14 02:53:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1642128820000|2022-01-14 02:53:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1642128830000|2022-01-14 02:53:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1642128840000|2022-01-14 02:54:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1642128900000|2022-01-14 02:55:00|||||||||2
1642128940000|2022-01-14 02:55:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1642128960000|2022-01-14 02:56:00|||||||||1
1642129000000|2022-01-14 02:56:40|||||||||3
1642129070000|2022-01-14 02:57:50|||||||||1
1642129090000|2022-01-14 02:58:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1642129110000|2022-01-14 02:58:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1642129120000|2022-01-14 02:58:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642129130000|2022-01-14 02:58:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642129190000|2022-01-14 02:59:50|||||||||1
1642129200000|2022-01-14 03:00:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1642129220000|2022-01-14 03:00:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1642129260000|2022-01-14 03:01:00|||||||||2
1642129270000|2022-01-14 03:01:10|||||||||1
1642129320000|2022-01-14 03:02:00|||||||||1
1642129330000|2022-01-14 03:02:10|||||||||1
1642129380000|2022-01-14 03:03:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1642129390000|2022-01-14 03:03:10|||||||||1
1642129400000|2022-01-14 03:03:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642129440000|2022-01-14 03:04:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1642129450000|2022-01-14 03:04:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642129460000|2022-01-14 03:04:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1642129470000|2022-01-14 03:04:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1642129480000|2022-01-14 03:04:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|1
1642129500000|2022-01-14 03:05:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1642129530000|2022-01-14 03:05:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1642129540000|2022-01-14 03:05:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1642129560000|2022-01-14 03:06:00|||||||||1
1642129590000|2022-01-14 03:06:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1642129620000|2022-01-14 03:07:00|||||||||1
1642129630000|2022-01-14 03:07:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|2
1642129640000|2022-01-14 03:07:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1642129660000|2022-01-14 03:07:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1642129670000|2022-01-14 03:07:50|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1642129680000|2022-01-14 03:08:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1642129700000|2022-01-14 03:08:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1642129710000|2022-01-14 03:08:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1642129750000|2022-01-14 03:09:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642129770000|2022-01-14 03:09:30|||||||||1
1642129800000|2022-01-14 03:10:00|||||||||1
1642129850000|2022-01-14 03:10:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1642129870000|2022-01-14 03:11:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|1
1642129890000|2022-01-14 03:11:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642129970000|2022-01-14 03:12:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1642129980000|2022-01-14 03:13:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642130030000|2022-01-14 03:13:50|||||||||1
1642130040000|2022-01-14 03:14:00|||||||||1
1642130060000|2022-01-14 03:14:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1642130100000|2022-01-14 03:15:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1642130120000|2022-01-14 03:15:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642130130000|2022-01-14 03:15:30|||||||||1
1642130150000|2022-01-14 03:15:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1642130160000|2022-01-14 03:16:00|||||||||1
1642130190000|2022-01-14 03:16:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1642130220000|2022-01-14 03:17:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642130280000|2022-01-14 03:18:00|||||||||1
1642130290000|2022-01-14 03:18:10|||||||||1
1642130300000|2022-01-14 03:18:20|||||||||1
1642130310000|2022-01-14 03:18:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1642130340000|2022-01-14 03:19:00|||||||||1
1642130400000|2022-01-14 03:20:00|||||||||1
1642130450000|2022-01-14 03:20:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642130460000|2022-01-14 03:21:00|||||||||1
1642130490000|2022-01-14 03:21:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|8
1642130500000|2022-01-14 03:21:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642130510000|2022-01-14 03:21:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642130520000|2022-01-14 03:22:00|||||||||1
1642130580000|2022-01-14 03:23:00|||||||||1
1642130590000|2022-01-14 03:23:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1642130610000|2022-01-14 03:23:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|6
1642130630000|2022-01-14 03:23:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642130640000|2022-01-14 03:24:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|34
1642130650000|2022-01-14 03:24:10|||||||||8
1642130660000|2022-01-14 03:24:20|||||||||2
1642130670000|2022-01-14 03:24:30|||||||||3
1642130700000|2022-01-14 03:25:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|5
1642130710000|2022-01-14 03:25:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|4
1642130740000|2022-01-14 03:25:40|||||||||14
1642130760000|2022-01-14 03:26:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1642130800000|2022-01-14 03:26:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1642130840000|2022-01-14 03:27:20|||||||||13
1642130850000|2022-01-14 03:27:30|||||||||6
1642130870000|2022-01-14 03:27:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1642130880000|2022-01-14 03:28:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1642130890000|2022-01-14 03:28:10|19052|19048|19053.6|19049.6|19056.7|19052.7|19052|19048|9
1642130900000|2022-01-14 03:28:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1642130910000|2022-01-14 03:28:30|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1642130920000|2022-01-14 03:28:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1642130940000|2022-01-14 03:29:00|||||||||2
1642130950000|2022-01-14 03:29:10|||||||||5
1642130990000|2022-01-14 03:29:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1642131060000|2022-01-14 03:31:00|||||||||1
1642131070000|2022-01-14 03:31:10|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19055.1|19051.1|8
1642131080000|2022-01-14 03:31:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1642131120000|2022-01-14 03:32:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|1
1642131150000|2022-01-14 03:32:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1642131170000|2022-01-14 03:32:50|||||||||5
1642131230000|2022-01-14 03:33:50|||||||||1
1642131250000|2022-01-14 03:34:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1642131290000|2022-01-14 03:34:50|||||||||1
1642131300000|2022-01-14 03:35:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1642131310000|2022-01-14 03:35:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1642131340000|2022-01-14 03:35:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1642131360000|2022-01-14 03:36:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|5
1642131420000|2022-01-14 03:37:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1642131460000|2022-01-14 03:37:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1642131520000|2022-01-14 03:38:40|19052|19048|19052|19048|19052|19048|19052|19048|16
1642131540000|2022-01-14 03:39:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642131570000|2022-01-14 03:39:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|6
1642131590000|2022-01-14 03:39:50|19052|19048|19052|19048|19052|19048|19052|19048|2
1642131600000|2022-01-14 03:40:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642131710000|2022-01-14 03:41:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1642131720000|2022-01-14 03:42:00|||||||||1
1642131780000|2022-01-14 03:43:00|||||||||1
1642131810000|2022-01-14 03:43:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1642131850000|2022-01-14 03:44:10|||||||||1
1642131900000|2022-01-14 03:45:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1642131910000|2022-01-14 03:45:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1642131940000|2022-01-14 03:45:40|||||||||1
1642132000000|2022-01-14 03:46:40|||||||||1
1642132040000|2022-01-14 03:47:20|||||||||1
1642132130000|2022-01-14 03:48:50|||||||||1
1642132190000|2022-01-14 03:49:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1642132200000|2022-01-14 03:50:00|||||||||3
1642132210000|2022-01-14 03:50:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1642132220000|2022-01-14 03:50:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1642132250000|2022-01-14 03:50:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|4
1642132260000|2022-01-14 03:51:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1642132330000|2022-01-14 03:52:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1642132410000|2022-01-14 03:53:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|4
1642132430000|2022-01-14 03:53:50|||||||||1
1642132440000|2022-01-14 03:54:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1642132470000|2022-01-14 03:54:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1642132480000|2022-01-14 03:54:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642132520000|2022-01-14 03:55:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1642132570000|2022-01-14 03:56:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|4
1642132580000|2022-01-14 03:56:20|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|2
1642132590000|2022-01-14 03:56:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642132910000|2022-01-14 04:01:50|||||||||14
1642132960000|2022-01-14 04:02:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|14
1642133030000|2022-01-14 04:03:50|||||||||4
1642133040000|2022-01-14 04:04:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1642133050000|2022-01-14 04:04:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642133060000|2022-01-14 04:04:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|0
1642133130000|2022-01-14 04:05:30|||||||||1
1642133150000|2022-01-14 04:05:50|||||||||3
1642133160000|2022-01-14 04:06:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|11
1642133170000|2022-01-14 04:06:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642133190000|2022-01-14 04:06:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1642133230000|2022-01-14 04:07:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1642133270000|2022-01-14 04:07:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|5
1642133280000|2022-01-14 04:08:00|||||||||1
1642133290000|2022-01-14 04:08:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|13
1642133300000|2022-01-14 04:08:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1642133340000|2022-01-14 04:09:00|||||||||1
1642133350000|2022-01-14 04:09:10|||||||||2
1642133440000|2022-01-14 04:10:40|||||||||5
1642133460000|2022-01-14 04:11:00|||||||||2
1642133520000|2022-01-14 04:12:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|1
1642133540000|2022-01-14 04:12:20|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1642133560000|2022-01-14 04:12:40|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1642133570000|2022-01-14 04:12:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642133600000|2022-01-14 04:13:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1642133650000|2022-01-14 04:14:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1642133670000|2022-01-14 04:14:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|2
1642133690000|2022-01-14 04:14:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642133700000|2022-01-14 04:15:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642133760000|2022-01-14 04:16:00|||||||||2
1642133820000|2022-01-14 04:17:00|||||||||2
1642133830000|2022-01-14 04:17:10|||||||||4
1642133880000|2022-01-14 04:18:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1642133940000|2022-01-14 04:19:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1642133950000|2022-01-14 04:19:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1642133970000|2022-01-14 04:19:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1642133980000|2022-01-14 04:19:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1642134010000|2022-01-14 04:20:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1642134060000|2022-01-14 04:21:00|||||||||1
1642134070000|2022-01-14 04:21:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|5
1642134080000|2022-01-14 04:21:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1642134100000|2022-01-14 04:21:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1642134140000|2022-01-14 04:22:20|||||||||21
1642134180000|2022-01-14 04:23:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|23
1642134200000|2022-01-14 04:23:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642134270000|2022-01-14 04:24:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1642134300000|2022-01-14 04:25:00|||||||||4
1642134320000|2022-01-14 04:25:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1642134360000|2022-01-14 04:26:00|||||||||1
1642134390000|2022-01-14 04:26:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642134400000|2022-01-14 04:26:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1642134420000|2022-01-14 04:27:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1642134430000|2022-01-14 04:27:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|1
1642134440000|2022-01-14 04:27:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642134590000|2022-01-14 04:29:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1642134600000|2022-01-14 04:30:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1642134610000|2022-01-14 04:30:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642134630000|2022-01-14 04:30:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1642134650000|2022-01-14 04:30:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642134660000|2022-01-14 04:31:00|||||||||1
1642134730000|2022-01-14 04:32:10|19052|19048|19052|19048|19052|19048|19052|19048|2
1642134780000|2022-01-14 04:33:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642134820000|2022-01-14 04:33:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642134890000|2022-01-14 04:34:50|||||||||4
1642135110000|2022-01-14 04:38:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1642135150000|2022-01-14 04:39:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|23
1642135170000|2022-01-14 04:39:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1642135200000|2022-01-14 04:40:00|||||||||1
1642135250000|2022-01-14 04:40:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1642135310000|2022-01-14 04:41:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|11
1642135370000|2022-01-14 04:42:50|||||||||1
1642135380000|2022-01-14 04:43:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1642135400000|2022-01-14 04:43:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1642135440000|2022-01-14 04:44:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1642135460000|2022-01-14 04:44:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|4
1642135470000|2022-01-14 04:44:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2
1642135490000|2022-01-14 04:44:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1642135500000|2022-01-14 04:45:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1642135590000|2022-01-14 04:46:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1642135600000|2022-01-14 04:46:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|5
1642135690000|2022-01-14 04:48:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|20
1642135750000|2022-01-14 04:49:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642135780000|2022-01-14 04:49:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|9
1642135810000|2022-01-14 04:50:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642135820000|2022-01-14 04:50:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|4
1642135880000|2022-01-14 04:51:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1642136060000|2022-01-14 04:54:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1642136110000|2022-01-14 04:55:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642136120000|2022-01-14 04:55:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|1
1642136140000|2022-01-14 04:55:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642136170000|2022-01-14 04:56:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2
1642136180000|2022-01-14 04:56:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642136340000|2022-01-14 04:59:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1642136350000|2022-01-14 04:59:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|5
1642136410000|2022-01-14 05:00:10|||||||||22
1642136480000|2022-01-14 05:01:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642136490000|2022-01-14 05:01:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1642136520000|2022-01-14 05:02:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|3
1642136540000|2022-01-14 05:02:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642136790000|2022-01-14 05:06:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1642136820000|2022-01-14 05:07:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1642136920000|2022-01-14 05:08:40|||||||||3
1642136930000|2022-01-14 05:08:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1642136940000|2022-01-14 05:09:00|||||||||1
1642136960000|2022-01-14 05:09:20|||||||||1
1642137050000|2022-01-14 05:10:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1642137070000|2022-01-14 05:11:10|||||||||2
1642137110000|2022-01-14 05:11:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|10
1642137120000|2022-01-14 05:12:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1642137170000|2022-01-14 05:12:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1642137180000|2022-01-14 05:13:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1642137230000|2022-01-14 05:13:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|1
1642137240000|2022-01-14 05:14:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642137260000|2022-01-14 05:14:20|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|5
1642137270000|2022-01-14 05:14:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1642137280000|2022-01-14 05:14:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|3
1642137310000|2022-01-14 05:15:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642137350000|2022-01-14 05:15:50|||||||||1
1642137360000|2022-01-14 05:16:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1642137380000|2022-01-14 05:16:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1642137400000|2022-01-14 05:16:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1642137540000|2022-01-14 05:19:00|||||||||1
1642137590000|2022-01-14 05:19:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|2
1642137670000|2022-01-14 05:21:10|||||||||1
1642137700000|2022-01-14 05:21:40|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|6
1642137720000|2022-01-14 05:22:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1642137760000|2022-01-14 05:22:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1642137800000|2022-01-14 05:23:20|||||||||5
1642137810000|2022-01-14 05:23:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|4
1642137830000|2022-01-14 05:23:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|0
1642137870000|2022-01-14 05:24:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1642137890000|2022-01-14 05:24:50|||||||||2
1642137900000|2022-01-14 05:25:00|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1642137910000|2022-01-14 05:25:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|1
1642137920000|2022-01-14 05:25:20|||||||||3
1642137950000|2022-01-14 05:25:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|6
1642138010000|2022-01-14 05:26:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1642138020000|2022-01-14 05:27:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642138110000|2022-01-14 05:28:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|5
1642138120000|2022-01-14 05:28:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1642138130000|2022-01-14 05:28:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|3
1642138170000|2022-01-14 05:29:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1642138180000|2022-01-14 05:29:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|0
1642138190000|2022-01-14 05:29:50|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|1
1642138270000|2022-01-14 05:31:10|||||||||1
1642138300000|2022-01-14 05:31:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|5
1642138310000|2022-01-14 05:31:50|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|3
1642138320000|2022-01-14 05:32:00|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|2
1642138420000|2022-01-14 05:33:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1642138460000|2022-01-14 05:34:20|||||||||1
1642138500000|2022-01-14 05:35:00|||||||||20
1642138520000|2022-01-14 05:35:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|6
1642138540000|2022-01-14 05:35:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1642138550000|2022-01-14 05:35:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1642138560000|2022-01-14 05:36:00|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|2
1642138620000|2022-01-14 05:37:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1642138660000|2022-01-14 05:37:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|1
1642138670000|2022-01-14 05:37:50|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|1
1642138690000|2022-01-14 05:38:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1642138700000|2022-01-14 05:38:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1642138720000|2022-01-14 05:38:40|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|1
1642138730000|2022-01-14 05:38:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1642138750000|2022-01-14 05:39:10|||||||||1
1642138800000|2022-01-14 05:40:00|||||||||5
1642138970000|2022-01-14 05:42:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1642139120000|2022-01-14 05:45:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|10
1642139180000|2022-01-14 05:46:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1642139190000|2022-01-14 05:46:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1642139200000|2022-01-14 05:46:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|0
1642139230000|2022-01-14 05:47:10|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|0
1642139280000|2022-01-14 05:48:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642139310000|2022-01-14 05:48:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1642139330000|2022-01-14 05:48:50|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|1
1642139360000|2022-01-14 05:49:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1642139380000|2022-01-14 05:49:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|6
1642139390000|2022-01-14 05:49:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642139510000|2022-01-14 05:51:50|||||||||1
1642139540000|2022-01-14 05:52:20|||||||||2
1642139550000|2022-01-14 05:52:30|||||||||1
1642139570000|2022-01-14 05:52:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|9
1642139610000|2022-01-14 05:53:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1642139620000|2022-01-14 05:53:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|3
1642139630000|2022-01-14 05:53:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|8
1642139640000|2022-01-14 05:54:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1642139650000|2022-01-14 05:54:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|4
1642139680000|2022-01-14 05:54:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|5
1642139690000|2022-01-14 05:54:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642139700000|2022-01-14 05:55:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|8
1642139710000|2022-01-14 05:55:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1642139720000|2022-01-14 05:55:20|||||||||1
1642139740000|2022-01-14 05:55:40|19052|19048|19052|19048|19052|19048|19052|19048|8
1642139750000|2022-01-14 05:55:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642139760000|2022-01-14 05:56:00|19052|19048|19052|19048|19052|19048|19052|19048|1
1642139770000|2022-01-14 05:56:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1642139780000|2022-01-14 05:56:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1642139810000|2022-01-14 05:56:50|19052|19048|19052|19048|19052|19048|19052|19048|2
1642139850000|2022-01-14 05:57:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642139900000|2022-01-14 05:58:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1642139950000|2022-01-14 05:59:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|1
1642139960000|2022-01-14 05:59:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|4
1642139980000|2022-01-14 05:59:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642140010000|2022-01-14 06:00:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642140070000|2022-01-14 06:01:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1642140090000|2022-01-14 06:01:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1642140110000|2022-01-14 06:01:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1642140120000|2022-01-14 06:02:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1642140140000|2022-01-14 06:02:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642140180000|2022-01-14 06:03:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642140230000|2022-01-14 06:03:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|5
1642140240000|2022-01-14 06:04:00|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|1
1642140250000|2022-01-14 06:04:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1642140270000|2022-01-14 06:04:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1642140360000|2022-01-14 06:06:00|||||||||1
1642140380000|2022-01-14 06:06:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1642140420000|2022-01-14 06:07:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|5
1642140440000|2022-01-14 06:07:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642140510000|2022-01-14 06:08:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1642140520000|2022-01-14 06:08:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642140540000|2022-01-14 06:09:00|||||||||4
1642140580000|2022-01-14 06:09:40|||||||||1
1642140660000|2022-01-14 06:11:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1642140690000|2022-01-14 06:11:30|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|4
1642140700000|2022-01-14 06:11:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642140710000|2022-01-14 06:11:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1642140720000|2022-01-14 06:12:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1642140730000|2022-01-14 06:12:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1642140740000|2022-01-14 06:12:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1642140760000|2022-01-14 06:12:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642140840000|2022-01-14 06:14:00|||||||||1
1642140900000|2022-01-14 06:15:00|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|2
1642140910000|2022-01-14 06:15:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642140950000|2022-01-14 06:15:50|||||||||16
1642140990000|2022-01-14 06:16:30|||||||||1
1642141020000|2022-01-14 06:17:00|||||||||1
1642141040000|2022-01-14 06:17:20|||||||||2
1642141090000|2022-01-14 06:18:10|||||||||1
1642141110000|2022-01-14 06:18:30|19045.8|19041.8|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|12
1642141230000|2022-01-14 06:20:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|3
1642141250000|2022-01-14 06:20:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1642141290000|2022-01-14 06:21:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1642141310000|2022-01-14 06:21:50|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1642141320000|2022-01-14 06:22:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642141360000|2022-01-14 06:22:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642141370000|2022-01-14 06:22:50|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|0
1642141390000|2022-01-14 06:23:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1642141430000|2022-01-14 06:23:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642141460000|2022-01-14 06:24:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|5
1642141480000|2022-01-14 06:24:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|0
1642141500000|2022-01-14 06:25:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1642141510000|2022-01-14 06:25:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1642141520000|2022-01-14 06:25:20|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1642141530000|2022-01-14 06:25:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1642141710000|2022-01-14 06:28:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1642141770000|2022-01-14 06:29:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|11
1642141780000|2022-01-14 06:29:40|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|7
1642141790000|2022-01-14 06:29:50|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|3
1642141810000|2022-01-14 06:30:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1642141820000|2022-01-14 06:30:20|19039.5|19035.5|19036.4|19032.4|19039.5|19035.5|19036.4|19032.4|0
1642141830000|2022-01-14 06:30:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1642141840000|2022-01-14 06:30:40|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1642141850000|2022-01-14 06:30:50|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1642141870000|2022-01-14 06:31:10|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|0
1642141880000|2022-01-14 06:31:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1642141890000|2022-01-14 06:31:30|||||||||3
1642141970000|2022-01-14 06:32:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1642141980000|2022-01-14 06:33:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1642142080000|2022-01-14 06:34:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1642142100000|2022-01-14 06:35:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1642142120000|2022-01-14 06:35:20|||||||||15
1642142150000|2022-01-14 06:35:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1642142170000|2022-01-14 06:36:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1642142200000|2022-01-14 06:36:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1642142210000|2022-01-14 06:36:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1642142230000|2022-01-14 06:37:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|2
1642142250000|2022-01-14 06:37:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|2
1642142260000|2022-01-14 06:37:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|4
1642142270000|2022-01-14 06:37:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|15
1642142280000|2022-01-14 06:38:00|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1642142290000|2022-01-14 06:38:10|||||||||7
1642142300000|2022-01-14 06:38:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1642142310000|2022-01-14 06:38:30|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|6
1642142320000|2022-01-14 06:38:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1642142350000|2022-01-14 06:39:10|||||||||1
1642142360000|2022-01-14 06:39:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|7
1642142370000|2022-01-14 06:39:30|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|4
1642142380000|2022-01-14 06:39:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1642142420000|2022-01-14 06:40:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1642142430000|2022-01-14 06:40:30|||||||||1
1642142440000|2022-01-14 06:40:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1642142450000|2022-01-14 06:40:50|||||||||12
1642142460000|2022-01-14 06:41:00|||||||||1
1642142490000|2022-01-14 06:41:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1642142510000|2022-01-14 06:41:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1642142520000|2022-01-14 06:42:00|||||||||3
1642142530000|2022-01-14 06:42:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|3
1642142550000|2022-01-14 06:42:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642142580000|2022-01-14 06:43:00|||||||||5
1642142630000|2022-01-14 06:43:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1642142670000|2022-01-14 06:44:30|||||||||2
1642142700000|2022-01-14 06:45:00|||||||||6
1642142810000|2022-01-14 06:46:50|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|19
1642142820000|2022-01-14 06:47:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1642142830000|2022-01-14 06:47:10|||||||||7
1642142840000|2022-01-14 06:47:20|||||||||3
1642142850000|2022-01-14 06:47:30|||||||||3
1642142860000|2022-01-14 06:47:40|||||||||6
1642142870000|2022-01-14 06:47:50|||||||||3
1642142880000|2022-01-14 06:48:00|19052|19048|19055.1|19051.1|19055.1|19051.1|19050.4|19046.4|4
1642142890000|2022-01-14 06:48:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642142920000|2022-01-14 06:48:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1642142930000|2022-01-14 06:48:50|19052|19048|19052|19048|19052|19048|19052|19048|0
1642142940000|2022-01-14 06:49:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1642142950000|2022-01-14 06:49:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642142980000|2022-01-14 06:49:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|3
1642143010000|2022-01-14 06:50:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1642143030000|2022-01-14 06:50:30|||||||||1
1642143040000|2022-01-14 06:50:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|1
1642143090000|2022-01-14 06:51:30|||||||||1
1642143110000|2022-01-14 06:51:50|||||||||1
1642143120000|2022-01-14 06:52:00|||||||||2
1642143140000|2022-01-14 06:52:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|12
1642143150000|2022-01-14 06:52:30|||||||||1
1642143180000|2022-01-14 06:53:00|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|9
1642143200000|2022-01-14 06:53:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1642143210000|2022-01-14 06:53:30|||||||||1
1642143270000|2022-01-14 06:54:30|||||||||2
1642143290000|2022-01-14 06:54:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642143330000|2022-01-14 06:55:30|||||||||1
1642143360000|2022-01-14 06:56:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|4
1642143410000|2022-01-14 06:56:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1642143420000|2022-01-14 06:57:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1642143470000|2022-01-14 06:57:50|||||||||1
1642143500000|2022-01-14 06:58:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|9
1642143510000|2022-01-14 06:58:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1642143560000|2022-01-14 06:59:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|52
1642143590000|2022-01-14 06:59:50|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|23
1642143600000|2022-01-14 07:00:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1642143610000|2022-01-14 07:00:10|19052|19048|19052|19048|19053.6|19049.6|19052|19048|6
1642143650000|2022-01-14 07:00:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|3
1642143660000|2022-01-14 07:01:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|7
1642143670000|2022-01-14 07:01:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1642143690000|2022-01-14 07:01:30|19052|19048|19052|19048|19052|19048|19052|19048|3
1642143710000|2022-01-14 07:01:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642143720000|2022-01-14 07:02:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|6
1642143750000|2022-01-14 07:02:30|||||||||8
1642143760000|2022-01-14 07:02:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|5
1642143780000|2022-01-14 07:03:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642143810000|2022-01-14 07:03:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|6
1642143820000|2022-01-14 07:03:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|3
1642143830000|2022-01-14 07:03:50|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19055.1|19051.1|6
1642143840000|2022-01-14 07:04:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1642143850000|2022-01-14 07:04:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|3
1642143860000|2022-01-14 07:04:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1642143870000|2022-01-14 07:04:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1642143880000|2022-01-14 07:04:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1642143890000|2022-01-14 07:04:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1642143920000|2022-01-14 07:05:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1642143930000|2022-01-14 07:05:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1642143940000|2022-01-14 07:05:40|||||||||1
1642143950000|2022-01-14 07:05:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1642143960000|2022-01-14 07:06:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|28
1642143970000|2022-01-14 07:06:10|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1642143980000|2022-01-14 07:06:20|||||||||4
1642143990000|2022-01-14 07:06:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1642144000000|2022-01-14 07:06:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|26
1642144010000|2022-01-14 07:06:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|9
1642144020000|2022-01-14 07:07:00|||||||||1
1642144060000|2022-01-14 07:07:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|9
1642144080000|2022-01-14 07:08:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|7
1642144090000|2022-01-14 07:08:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1642144100000|2022-01-14 07:08:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1642144110000|2022-01-14 07:08:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1642144140000|2022-01-14 07:09:00|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|8
1642144150000|2022-01-14 07:09:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1642144180000|2022-01-14 07:09:40|||||||||1
1642144190000|2022-01-14 07:09:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1642144200000|2022-01-14 07:10:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|11
1642144240000|2022-01-14 07:10:40|||||||||5
1642144250000|2022-01-14 07:10:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1642144260000|2022-01-14 07:11:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|4
1642144270000|2022-01-14 07:11:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|1
1642144300000|2022-01-14 07:11:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|5
1642144320000|2022-01-14 07:12:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|7
1642144350000|2022-01-14 07:12:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1642144360000|2022-01-14 07:12:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1642144370000|2022-01-14 07:12:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642144380000|2022-01-14 07:13:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|31
1642144390000|2022-01-14 07:13:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|11
1642144450000|2022-01-14 07:14:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1642144470000|2022-01-14 07:14:30|||||||||2
1642144500000|2022-01-14 07:15:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1642144530000|2022-01-14 07:15:30|||||||||1
1642144560000|2022-01-14 07:16:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1642144590000|2022-01-14 07:16:30|||||||||1
1642144610000|2022-01-14 07:16:50|19050.4|19046.4|19053.6|19049.6|19055.1|19051.1|19050.4|19046.4|11
1642144620000|2022-01-14 07:17:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|5
1642144630000|2022-01-14 07:17:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642144640000|2022-01-14 07:17:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1642144650000|2022-01-14 07:17:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1642144680000|2022-01-14 07:18:00|||||||||5
1642144700000|2022-01-14 07:18:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1642144740000|2022-01-14 07:19:00|||||||||1
1642144760000|2022-01-14 07:19:20|||||||||3
1642144800000|2022-01-14 07:20:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|4
1642144830000|2022-01-14 07:20:30|||||||||1
1642144860000|2022-01-14 07:21:00|||||||||6
1642144880000|2022-01-14 07:21:20|||||||||4
1642144890000|2022-01-14 07:21:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|9
1642144920000|2022-01-14 07:22:00|||||||||2
1642144930000|2022-01-14 07:22:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|9
1642144940000|2022-01-14 07:22:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1642144980000|2022-01-14 07:23:00|||||||||3
1642144990000|2022-01-14 07:23:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|6
1642145010000|2022-01-14 07:23:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|4
1642145020000|2022-01-14 07:23:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1642145030000|2022-01-14 07:23:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19052|19048|9
1642145040000|2022-01-14 07:24:00|19052|19048|19059.8|19055.8|19059.8|19055.8|19052|19048|10
1642145050000|2022-01-14 07:24:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|21
1642145080000|2022-01-14 07:24:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1642145090000|2022-01-14 07:24:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|2
1642145100000|2022-01-14 07:25:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1642145120000|2022-01-14 07:25:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|5
1642145130000|2022-01-14 07:25:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1642145150000|2022-01-14 07:25:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1642145160000|2022-01-14 07:26:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|3
1642145170000|2022-01-14 07:26:10|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1642145180000|2022-01-14 07:26:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|3
1642145190000|2022-01-14 07:26:30|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1642145200000|2022-01-14 07:26:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|11
1642145210000|2022-01-14 07:26:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|26
1642145220000|2022-01-14 07:27:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|8
1642145250000|2022-01-14 07:27:30|||||||||40
1642145260000|2022-01-14 07:27:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|6
1642145280000|2022-01-14 07:28:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1642145300000|2022-01-14 07:28:20|19077|19073|19077|19073|19077|19073|19075.4|19071.4|9
1642145310000|2022-01-14 07:28:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1642145330000|2022-01-14 07:28:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1642145340000|2022-01-14 07:29:00|19077|19073|19077|19073|19077|19073|19077|19073|17
1642145360000|2022-01-14 07:29:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|0
1642145370000|2022-01-14 07:29:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1642145380000|2022-01-14 07:29:40|19077|19073|19077|19073|19077|19073|19077|19073|2
1642145400000|2022-01-14 07:30:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1642145410000|2022-01-14 07:30:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|14
1642145420000|2022-01-14 07:30:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1642145430000|2022-01-14 07:30:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1642145440000|2022-01-14 07:30:40|||||||||3
1642145480000|2022-01-14 07:31:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|5
1642145490000|2022-01-14 07:31:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1642145500000|2022-01-14 07:31:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|4
1642145510000|2022-01-14 07:31:50|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1642145520000|2022-01-14 07:32:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1642145530000|2022-01-14 07:32:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|36
1642145540000|2022-01-14 07:32:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1642145560000|2022-01-14 07:32:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|1
1642145580000|2022-01-14 07:33:00|||||||||7
1642145590000|2022-01-14 07:33:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1642145600000|2022-01-14 07:33:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|8
1642145610000|2022-01-14 07:33:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|6
1642145620000|2022-01-14 07:33:40|||||||||34
1642145640000|2022-01-14 07:34:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|24
1642145660000|2022-01-14 07:34:20|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1642145670000|2022-01-14 07:34:30|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|4
1642145680000|2022-01-14 07:34:40|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|2
1642145690000|2022-01-14 07:34:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|0
1642145700000|2022-01-14 07:35:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|12
1642145710000|2022-01-14 07:35:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|2
1642145720000|2022-01-14 07:35:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|2
1642145730000|2022-01-14 07:35:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|2
1642145740000|2022-01-14 07:35:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1642145760000|2022-01-14 07:36:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|15
1642145770000|2022-01-14 07:36:10|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1642145780000|2022-01-14 07:36:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|9
1642145790000|2022-01-14 07:36:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1642145800000|2022-01-14 07:36:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|8
1642145810000|2022-01-14 07:36:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1642145820000|2022-01-14 07:37:00|19094.2|19090.2|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|25
1642145830000|2022-01-14 07:37:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|13
1642145840000|2022-01-14 07:37:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1642145870000|2022-01-14 07:37:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19095.8|19091.8|2
1642145880000|2022-01-14 07:38:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1642145900000|2022-01-14 07:38:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1642145920000|2022-01-14 07:38:40|||||||||7
1642145940000|2022-01-14 07:39:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1642145950000|2022-01-14 07:39:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|7
1642145960000|2022-01-14 07:39:20|19098.9|19094.9|19103.6|19099.6|19103.6|19099.6|19098.9|19094.9|2
1642145970000|2022-01-14 07:39:30|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|8
1642145980000|2022-01-14 07:39:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1642145990000|2022-01-14 07:39:50|||||||||2
1642146000000|2022-01-14 07:40:00|19102|19098|19102|19098|19102|19098|19100.4|19096.4|4
1642146010000|2022-01-14 07:40:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1642146020000|2022-01-14 07:40:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1642146040000|2022-01-14 07:40:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1642146060000|2022-01-14 07:41:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1642146110000|2022-01-14 07:41:50|||||||||2
1642146120000|2022-01-14 07:42:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1642146130000|2022-01-14 07:42:10|||||||||3
1642146140000|2022-01-14 07:42:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1642146180000|2022-01-14 07:43:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|11
1642146210000|2022-01-14 07:43:30|||||||||1
1642146220000|2022-01-14 07:43:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|5
1642146240000|2022-01-14 07:44:00|||||||||4
1642146270000|2022-01-14 07:44:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1642146280000|2022-01-14 07:44:40|||||||||1
1642146290000|2022-01-14 07:44:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1642146300000|2022-01-14 07:45:00|||||||||3
1642146320000|2022-01-14 07:45:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1642146330000|2022-01-14 07:45:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|4
1642146360000|2022-01-14 07:46:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|9
1642146370000|2022-01-14 07:46:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1642146380000|2022-01-14 07:46:20|||||||||4
1642146390000|2022-01-14 07:46:30|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|13
1642146410000|2022-01-14 07:46:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1642146420000|2022-01-14 07:47:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|62
1642146430000|2022-01-14 07:47:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1642146440000|2022-01-14 07:47:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|11
1642146450000|2022-01-14 07:47:30|||||||||31
1642146460000|2022-01-14 07:47:40|||||||||6
1642146470000|2022-01-14 07:47:50|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|18
1642146480000|2022-01-14 07:48:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|9
1642146500000|2022-01-14 07:48:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1642146510000|2022-01-14 07:48:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1642146530000|2022-01-14 07:48:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|19
1642146540000|2022-01-14 07:49:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|7
1642146560000|2022-01-14 07:49:20|||||||||2
1642146580000|2022-01-14 07:49:40|||||||||3
1642146600000|2022-01-14 07:50:00|||||||||1
1642146610000|2022-01-14 07:50:10|||||||||10
1642146620000|2022-01-14 07:50:20|||||||||3
1642146630000|2022-01-14 07:50:30|||||||||12
1642146640000|2022-01-14 07:50:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|4
1642146650000|2022-01-14 07:50:50|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1642146660000|2022-01-14 07:51:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|23
1642146670000|2022-01-14 07:51:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1642146690000|2022-01-14 07:51:30|19077|19073|19077|19073|19077|19073|19077|19073|4
1642146700000|2022-01-14 07:51:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1642146720000|2022-01-14 07:52:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|7
1642146750000|2022-01-14 07:52:30|||||||||1
1642146760000|2022-01-14 07:52:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1642146780000|2022-01-14 07:53:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1642146790000|2022-01-14 07:53:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|4
1642146800000|2022-01-14 07:53:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1642146810000|2022-01-14 07:53:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|2
1642146830000|2022-01-14 07:53:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1642146840000|2022-01-14 07:54:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|2
1642146850000|2022-01-14 07:54:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1642146860000|2022-01-14 07:54:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1642146890000|2022-01-14 07:54:50|||||||||15
1642146900000|2022-01-14 07:55:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|7
1642146910000|2022-01-14 07:55:10|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1642146920000|2022-01-14 07:55:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1642146930000|2022-01-14 07:55:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|9
1642146950000|2022-01-14 07:55:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1642146960000|2022-01-14 07:56:00|||||||||2
1642147010000|2022-01-14 07:56:50|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1642147020000|2022-01-14 07:57:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1642147030000|2022-01-14 07:57:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|4
1642147040000|2022-01-14 07:57:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1642147050000|2022-01-14 07:57:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1642147080000|2022-01-14 07:58:00|||||||||2
1642147100000|2022-01-14 07:58:20|||||||||29
1642147110000|2022-01-14 07:58:30|||||||||1
1642147130000|2022-01-14 07:58:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|10
1642147140000|2022-01-14 07:59:00|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1642147150000|2022-01-14 07:59:10|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|11
1642147160000|2022-01-14 07:59:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|6
1642147170000|2022-01-14 07:59:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1642147180000|2022-01-14 07:59:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1642147200000|2022-01-14 08:00:00|19070.8|19066.8|19067.6|19063.6|19070.8|19066.8|19066.1|19062.1|16
1642147210000|2022-01-14 08:00:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1642147220000|2022-01-14 08:00:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1642147230000|2022-01-14 08:00:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|19
1642147240000|2022-01-14 08:00:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|8
1642147250000|2022-01-14 08:00:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1642147260000|2022-01-14 08:01:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|15
1642147270000|2022-01-14 08:01:10|||||||||3
1642147280000|2022-01-14 08:01:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|17
1642147310000|2022-01-14 08:01:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1642147320000|2022-01-14 08:02:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|14
1642147340000|2022-01-14 08:02:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|9
1642147350000|2022-01-14 08:02:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|15
1642147360000|2022-01-14 08:02:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|3
1642147370000|2022-01-14 08:02:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|3
1642147380000|2022-01-14 08:03:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|12
1642147390000|2022-01-14 08:03:10|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|4
1642147400000|2022-01-14 08:03:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1642147410000|2022-01-14 08:03:30|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|3
1642147420000|2022-01-14 08:03:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|2
1642147430000|2022-01-14 08:03:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1642147440000|2022-01-14 08:04:00|||||||||5
1642147460000|2022-01-14 08:04:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1642147470000|2022-01-14 08:04:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|9
1642147490000|2022-01-14 08:04:50|||||||||21
1642147510000|2022-01-14 08:05:10|||||||||1
1642147520000|2022-01-14 08:05:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1642147530000|2022-01-14 08:05:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1642147540000|2022-01-14 08:05:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1642147550000|2022-01-14 08:05:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1642147560000|2022-01-14 08:06:00|||||||||1
1642147570000|2022-01-14 08:06:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|28
1642147580000|2022-01-14 08:06:20|||||||||1
1642147590000|2022-01-14 08:06:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1642147600000|2022-01-14 08:06:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1642147610000|2022-01-14 08:06:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1642147620000|2022-01-14 08:07:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1642147630000|2022-01-14 08:07:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1642147650000|2022-01-14 08:07:30|||||||||4
1642147660000|2022-01-14 08:07:40|||||||||10
1642147670000|2022-01-14 08:07:50|||||||||6
1642147690000|2022-01-14 08:08:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|32
1642147700000|2022-01-14 08:08:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|34
1642147710000|2022-01-14 08:08:30|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|36
1642147720000|2022-01-14 08:08:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|20
1642147740000|2022-01-14 08:09:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|17
1642147750000|2022-01-14 08:09:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|12
1642147760000|2022-01-14 08:09:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|33
1642147770000|2022-01-14 08:09:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|2
1642147780000|2022-01-14 08:09:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1642147790000|2022-01-14 08:09:50|||||||||4
1642147810000|2022-01-14 08:10:10|||||||||12
1642147840000|2022-01-14 08:10:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|22
1642147850000|2022-01-14 08:10:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|19
1642147860000|2022-01-14 08:11:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|11
1642147870000|2022-01-14 08:11:10|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1642147880000|2022-01-14 08:11:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1642147890000|2022-01-14 08:11:30|||||||||7
1642147920000|2022-01-14 08:12:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1642147930000|2022-01-14 08:12:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|12
1642147940000|2022-01-14 08:12:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1642147950000|2022-01-14 08:12:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|21
1642147960000|2022-01-14 08:12:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|9
1642147970000|2022-01-14 08:12:50|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1642147980000|2022-01-14 08:13:00|19052|19048|19048.9|19044.9|19053.6|19049.6|19047.3|19043.3|16
1642147990000|2022-01-14 08:13:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|2
1642148000000|2022-01-14 08:13:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|6
1642148010000|2022-01-14 08:13:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1642148020000|2022-01-14 08:13:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1642148030000|2022-01-14 08:13:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|13
1642148050000|2022-01-14 08:14:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|18
1642148060000|2022-01-14 08:14:20|||||||||1
1642148080000|2022-01-14 08:14:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|14
1642148090000|2022-01-14 08:14:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|5
1642148110000|2022-01-14 08:15:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1642148120000|2022-01-14 08:15:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642148130000|2022-01-14 08:15:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1642148150000|2022-01-14 08:15:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1642148160000|2022-01-14 08:16:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1642148190000|2022-01-14 08:16:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|8
1642148200000|2022-01-14 08:16:40|||||||||6
1642148230000|2022-01-14 08:17:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|8
1642148250000|2022-01-14 08:17:30|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|23
1642148280000|2022-01-14 08:18:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|14
1642148300000|2022-01-14 08:18:20|||||||||4
1642148310000|2022-01-14 08:18:30|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|4
1642148320000|2022-01-14 08:18:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1642148330000|2022-01-14 08:18:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1642148340000|2022-01-14 08:19:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|6
1642148350000|2022-01-14 08:19:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1642148360000|2022-01-14 08:19:20|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1642148370000|2022-01-14 08:19:30|19052|19048|19056.7|19052.7|19056.7|19052.7|19052|19048|4
1642148390000|2022-01-14 08:19:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1642148400000|2022-01-14 08:20:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1642148420000|2022-01-14 08:20:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1642148430000|2022-01-14 08:20:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|17
1642148440000|2022-01-14 08:20:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1642148470000|2022-01-14 08:21:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|4
1642148480000|2022-01-14 08:21:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|10
1642148490000|2022-01-14 08:21:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1642148500000|2022-01-14 08:21:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1642148520000|2022-01-14 08:22:00|||||||||5
1642148530000|2022-01-14 08:22:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|10
1642148540000|2022-01-14 08:22:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|9
1642148610000|2022-01-14 08:23:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1642148640000|2022-01-14 08:24:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1642148650000|2022-01-14 08:24:10|19050.4|19046.4|19052|19048|19052|19048|19047.3|19043.3|134
1642148660000|2022-01-14 08:24:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1642148690000|2022-01-14 08:24:50|||||||||3
1642148700000|2022-01-14 08:25:00|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|13
1642148710000|2022-01-14 08:25:10|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|11
1642148720000|2022-01-14 08:25:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1642148750000|2022-01-14 08:25:50|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1642148770000|2022-01-14 08:26:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|9
1642148790000|2022-01-14 08:26:30|||||||||19
1642148800000|2022-01-14 08:26:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|48
1642148810000|2022-01-14 08:26:50|||||||||1
1642148820000|2022-01-14 08:27:00|||||||||7
1642148830000|2022-01-14 08:27:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1642148840000|2022-01-14 08:27:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1642148900000|2022-01-14 08:28:20|||||||||19
1642148910000|2022-01-14 08:28:30|||||||||8
1642148930000|2022-01-14 08:28:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1642148940000|2022-01-14 08:29:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|12
1642148950000|2022-01-14 08:29:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1642148960000|2022-01-14 08:29:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1642148970000|2022-01-14 08:29:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|6
1642148980000|2022-01-14 08:29:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1642148990000|2022-01-14 08:29:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1642149000000|2022-01-14 08:30:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1642149020000|2022-01-14 08:30:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1642149030000|2022-01-14 08:30:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1642149050000|2022-01-14 08:30:50|||||||||4
1642149060000|2022-01-14 08:31:00|||||||||3
1642149070000|2022-01-14 08:31:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|17
1642149100000|2022-01-14 08:31:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1642149110000|2022-01-14 08:31:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|10
1642149120000|2022-01-14 08:32:00|||||||||8
1642149210000|2022-01-14 08:33:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|29
1642149220000|2022-01-14 08:33:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1642149230000|2022-01-14 08:33:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1642149240000|2022-01-14 08:34:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1642149260000|2022-01-14 08:34:20|||||||||2
1642149270000|2022-01-14 08:34:30|||||||||1
1642149280000|2022-01-14 08:34:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1642149290000|2022-01-14 08:34:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|19
1642149330000|2022-01-14 08:35:30|||||||||11
1642149360000|2022-01-14 08:36:00|||||||||13
1642149390000|2022-01-14 08:36:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1642149400000|2022-01-14 08:36:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1642149410000|2022-01-14 08:36:50|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|13
1642149420000|2022-01-14 08:37:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642149430000|2022-01-14 08:37:10|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|13
1642149440000|2022-01-14 08:37:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642149450000|2022-01-14 08:37:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1642149460000|2022-01-14 08:37:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1642149480000|2022-01-14 08:38:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|21
1642149490000|2022-01-14 08:38:10|||||||||11
1642149510000|2022-01-14 08:38:30|||||||||5
1642149520000|2022-01-14 08:38:40|||||||||1
1642149530000|2022-01-14 08:38:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1642149540000|2022-01-14 08:39:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1642149580000|2022-01-14 08:39:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|16
1642149600000|2022-01-14 08:40:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1642149610000|2022-01-14 08:40:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|24
1642149620000|2022-01-14 08:40:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1642149650000|2022-01-14 08:40:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|11
1642149660000|2022-01-14 08:41:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|12
1642149670000|2022-01-14 08:41:10|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|19
1642149680000|2022-01-14 08:41:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1642149690000|2022-01-14 08:41:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1642149710000|2022-01-14 08:41:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1642149720000|2022-01-14 08:42:00|||||||||5
1642149730000|2022-01-14 08:42:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1642149740000|2022-01-14 08:42:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1642149750000|2022-01-14 08:42:30|||||||||4
1642149760000|2022-01-14 08:42:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1642149770000|2022-01-14 08:42:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1642149780000|2022-01-14 08:43:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1642149810000|2022-01-14 08:43:30|||||||||8
1642149840000|2022-01-14 08:44:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1642149860000|2022-01-14 08:44:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|14
1642149870000|2022-01-14 08:44:30|||||||||1
1642149880000|2022-01-14 08:44:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1642149900000|2022-01-14 08:45:00|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|11
1642149910000|2022-01-14 08:45:10|||||||||6
1642149920000|2022-01-14 08:45:20|||||||||6
1642149940000|2022-01-14 08:45:40|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|11
1642149950000|2022-01-14 08:45:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1642149960000|2022-01-14 08:46:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|10
1642149970000|2022-01-14 08:46:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|4
1642149980000|2022-01-14 08:46:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1642149990000|2022-01-14 08:46:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|5
1642150000000|2022-01-14 08:46:40|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|2
1642150010000|2022-01-14 08:46:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|2
1642150020000|2022-01-14 08:47:00|||||||||11
1642150030000|2022-01-14 08:47:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|6
1642150040000|2022-01-14 08:47:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1642150050000|2022-01-14 08:47:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|4
1642150060000|2022-01-14 08:47:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1642150070000|2022-01-14 08:47:50|||||||||3
1642150080000|2022-01-14 08:48:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1642150110000|2022-01-14 08:48:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|4
1642150120000|2022-01-14 08:48:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1642150130000|2022-01-14 08:48:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1642150150000|2022-01-14 08:49:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1642150160000|2022-01-14 08:49:20|||||||||3
1642150200000|2022-01-14 08:50:00|||||||||34
1642150210000|2022-01-14 08:50:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1642150240000|2022-01-14 08:50:40|||||||||4
1642150260000|2022-01-14 08:51:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|6
1642150270000|2022-01-14 08:51:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|5
1642150290000|2022-01-14 08:51:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1642150310000|2022-01-14 08:51:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1642150320000|2022-01-14 08:52:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1642150340000|2022-01-14 08:52:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|9
1642150350000|2022-01-14 08:52:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1642150370000|2022-01-14 08:52:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1642150380000|2022-01-14 08:53:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1642150390000|2022-01-14 08:53:10|||||||||2
1642150410000|2022-01-14 08:53:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1642150430000|2022-01-14 08:53:50|||||||||1
1642150450000|2022-01-14 08:54:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|53
1642150460000|2022-01-14 08:54:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1642150480000|2022-01-14 08:54:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1642150530000|2022-01-14 08:55:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1642150540000|2022-01-14 08:55:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1642150550000|2022-01-14 08:55:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1642150560000|2022-01-14 08:56:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|15
1642150580000|2022-01-14 08:56:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1642150590000|2022-01-14 08:56:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1642150610000|2022-01-14 08:56:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|60
1642150620000|2022-01-14 08:57:00|||||||||5
1642150650000|2022-01-14 08:57:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1642150670000|2022-01-14 08:57:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1642150680000|2022-01-14 08:58:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1642150690000|2022-01-14 08:58:10|||||||||10
1642150740000|2022-01-14 08:59:00|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|16
1642150750000|2022-01-14 08:59:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1642150770000|2022-01-14 08:59:30|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|7
1642150780000|2022-01-14 08:59:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|20
1642150790000|2022-01-14 08:59:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1642150800000|2022-01-14 09:00:00|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|27
1642150810000|2022-01-14 09:00:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1642150820000|2022-01-14 09:00:20|||||||||5
1642150840000|2022-01-14 09:00:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|8
1642150850000|2022-01-14 09:00:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|3
1642150860000|2022-01-14 09:01:00|||||||||2
1642150870000|2022-01-14 09:01:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1642150890000|2022-01-14 09:01:30|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|19
1642150900000|2022-01-14 09:01:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|9
1642150920000|2022-01-14 09:02:00|||||||||4
1642150930000|2022-01-14 09:02:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|8
1642150970000|2022-01-14 09:02:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1642150980000|2022-01-14 09:03:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1642151020000|2022-01-14 09:03:40|||||||||4
1642151030000|2022-01-14 09:03:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1642151040000|2022-01-14 09:04:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|7
1642151050000|2022-01-14 09:04:10|||||||||10
1642151070000|2022-01-14 09:04:30|||||||||1
1642151100000|2022-01-14 09:05:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|22
1642151110000|2022-01-14 09:05:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1642151130000|2022-01-14 09:05:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1642151140000|2022-01-14 09:05:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|9
1642151150000|2022-01-14 09:05:50|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|22
1642151170000|2022-01-14 09:06:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|20
1642151180000|2022-01-14 09:06:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|7
1642151190000|2022-01-14 09:06:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|25
1642151200000|2022-01-14 09:06:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1642151210000|2022-01-14 09:06:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1642151220000|2022-01-14 09:07:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1642151240000|2022-01-14 09:07:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|3
1642151260000|2022-01-14 09:07:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1642151270000|2022-01-14 09:07:50|||||||||1
1642151280000|2022-01-14 09:08:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1642151290000|2022-01-14 09:08:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|27
1642151300000|2022-01-14 09:08:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|3
1642151310000|2022-01-14 09:08:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1642151320000|2022-01-14 09:08:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1642151330000|2022-01-14 09:08:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1642151340000|2022-01-14 09:09:00|||||||||3
1642151350000|2022-01-14 09:09:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1642151360000|2022-01-14 09:09:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|8
1642151370000|2022-01-14 09:09:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|0
1642151380000|2022-01-14 09:09:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1642151390000|2022-01-14 09:09:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1642151400000|2022-01-14 09:10:00|||||||||6
1642151440000|2022-01-14 09:10:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|16
1642151450000|2022-01-14 09:10:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|55
1642151470000|2022-01-14 09:11:10|||||||||10
1642151480000|2022-01-14 09:11:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|39
1642151520000|2022-01-14 09:12:00|||||||||8
1642151530000|2022-01-14 09:12:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1642151540000|2022-01-14 09:12:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1642151550000|2022-01-14 09:12:30|19008.3|19004.3|19009.8|19005.8|19012.9|19008.9|19008.3|19004.3|28
1642151560000|2022-01-14 09:12:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1642151580000|2022-01-14 09:13:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|15
1642151640000|2022-01-14 09:14:00|||||||||1
1642151660000|2022-01-14 09:14:20|||||||||3
1642151670000|2022-01-14 09:14:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1642151680000|2022-01-14 09:14:40|||||||||2
1642151700000|2022-01-14 09:15:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|3
1642151730000|2022-01-14 09:15:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1642151740000|2022-01-14 09:15:40|||||||||2
1642151760000|2022-01-14 09:16:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1642151770000|2022-01-14 09:16:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|2
1642151780000|2022-01-14 09:16:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1642151800000|2022-01-14 09:16:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|1
1642151810000|2022-01-14 09:16:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|1
1642151820000|2022-01-14 09:17:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|6
1642151830000|2022-01-14 09:17:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1642151840000|2022-01-14 09:17:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|0
1642151850000|2022-01-14 09:17:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1642151860000|2022-01-14 09:17:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|10
1642151870000|2022-01-14 09:17:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|2
1642151880000|2022-01-14 09:18:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1642151890000|2022-01-14 09:18:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1642151940000|2022-01-14 09:19:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1642151950000|2022-01-14 09:19:10|||||||||3
1642151970000|2022-01-14 09:19:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1642151980000|2022-01-14 09:19:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|0
1642151990000|2022-01-14 09:19:50|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|2
1642152000000|2022-01-14 09:20:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|3
1642152020000|2022-01-14 09:20:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1642152030000|2022-01-14 09:20:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1642152040000|2022-01-14 09:20:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1642152050000|2022-01-14 09:20:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1642152060000|2022-01-14 09:21:00|||||||||2
1642152110000|2022-01-14 09:21:50|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|4
1642152120000|2022-01-14 09:22:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|3
1642152130000|2022-01-14 09:22:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1642152140000|2022-01-14 09:22:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1642152150000|2022-01-14 09:22:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1642152160000|2022-01-14 09:22:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1642152170000|2022-01-14 09:22:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1642152180000|2022-01-14 09:23:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1642152210000|2022-01-14 09:23:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1642152220000|2022-01-14 09:23:40|||||||||5
1642152230000|2022-01-14 09:23:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1642152240000|2022-01-14 09:24:00|||||||||1
1642152250000|2022-01-14 09:24:10|||||||||1
1642152300000|2022-01-14 09:25:00|||||||||3
1642152320000|2022-01-14 09:25:20|||||||||55
1642152340000|2022-01-14 09:25:40|||||||||1
1642152360000|2022-01-14 09:26:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|27
1642152380000|2022-01-14 09:26:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|18
1642152390000|2022-01-14 09:26:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1642152400000|2022-01-14 09:26:40|||||||||3
1642152410000|2022-01-14 09:26:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1642152420000|2022-01-14 09:27:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1642152430000|2022-01-14 09:27:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1642152450000|2022-01-14 09:27:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1642152470000|2022-01-14 09:27:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1642152480000|2022-01-14 09:28:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|4
1642152490000|2022-01-14 09:28:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1642152500000|2022-01-14 09:28:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|17
1642152510000|2022-01-14 09:28:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|3
1642152520000|2022-01-14 09:28:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1642152530000|2022-01-14 09:28:50|||||||||1
1642152540000|2022-01-14 09:29:00|||||||||3
1642152560000|2022-01-14 09:29:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|31
1642152570000|2022-01-14 09:29:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|0
1642152580000|2022-01-14 09:29:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1642152590000|2022-01-14 09:29:50|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|6
1642152600000|2022-01-14 09:30:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642152620000|2022-01-14 09:30:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1642152630000|2022-01-14 09:30:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1642152640000|2022-01-14 09:30:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642152660000|2022-01-14 09:31:00|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|8
1642152670000|2022-01-14 09:31:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1642152690000|2022-01-14 09:31:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|3
1642152700000|2022-01-14 09:31:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1642152720000|2022-01-14 09:32:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1642152730000|2022-01-14 09:32:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1642152750000|2022-01-14 09:32:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1642152760000|2022-01-14 09:32:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|1
1642152790000|2022-01-14 09:33:10|||||||||3
1642152840000|2022-01-14 09:34:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1642152850000|2022-01-14 09:34:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1642152860000|2022-01-14 09:34:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1642152870000|2022-01-14 09:34:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1642152890000|2022-01-14 09:34:50|||||||||1
1642152900000|2022-01-14 09:35:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1642152910000|2022-01-14 09:35:10|||||||||1
1642152920000|2022-01-14 09:35:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1642152940000|2022-01-14 09:35:40|||||||||6
1642152950000|2022-01-14 09:35:50|||||||||3
1642153020000|2022-01-14 09:37:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1642153080000|2022-01-14 09:38:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1642153090000|2022-01-14 09:38:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|23
1642153120000|2022-01-14 09:38:40|||||||||17
1642153140000|2022-01-14 09:39:00|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|17
1642153150000|2022-01-14 09:39:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1642153170000|2022-01-14 09:39:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1642153180000|2022-01-14 09:39:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1642153190000|2022-01-14 09:39:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|0
1642153200000|2022-01-14 09:40:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1642153210000|2022-01-14 09:40:10|||||||||7
1642153260000|2022-01-14 09:41:00|||||||||6
1642153270000|2022-01-14 09:41:10|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|19
1642153280000|2022-01-14 09:41:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1642153300000|2022-01-14 09:41:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1642153310000|2022-01-14 09:41:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1642153340000|2022-01-14 09:42:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|12
1642153380000|2022-01-14 09:43:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1642153390000|2022-01-14 09:43:10|||||||||7
1642153400000|2022-01-14 09:43:20|||||||||2
1642153410000|2022-01-14 09:43:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1642153420000|2022-01-14 09:43:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|21
1642153430000|2022-01-14 09:43:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1642153440000|2022-01-14 09:44:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1642153460000|2022-01-14 09:44:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|17
1642153510000|2022-01-14 09:45:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1642153550000|2022-01-14 09:45:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1642153570000|2022-01-14 09:46:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642153580000|2022-01-14 09:46:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1642153590000|2022-01-14 09:46:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1642153600000|2022-01-14 09:46:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1642153610000|2022-01-14 09:46:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1642153620000|2022-01-14 09:47:00|||||||||1
1642153630000|2022-01-14 09:47:10|||||||||2
1642153640000|2022-01-14 09:47:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1642153680000|2022-01-14 09:48:00|||||||||1
1642153690000|2022-01-14 09:48:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1642153710000|2022-01-14 09:48:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|8
1642153720000|2022-01-14 09:48:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1642153730000|2022-01-14 09:48:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642153740000|2022-01-14 09:49:00|||||||||24
1642153780000|2022-01-14 09:49:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1642153790000|2022-01-14 09:49:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1642153800000|2022-01-14 09:50:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1642153810000|2022-01-14 09:50:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|0
1642153830000|2022-01-14 09:50:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|0
1642153840000|2022-01-14 09:50:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|0
1642153850000|2022-01-14 09:50:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1642153860000|2022-01-14 09:51:00|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1642153900000|2022-01-14 09:51:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1642153910000|2022-01-14 09:51:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1642153920000|2022-01-14 09:52:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1642153940000|2022-01-14 09:52:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1642153950000|2022-01-14 09:52:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1642153970000|2022-01-14 09:52:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1642154000000|2022-01-14 09:53:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|41
1642154020000|2022-01-14 09:53:40|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|2
1642154030000|2022-01-14 09:53:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1642154040000|2022-01-14 09:54:00|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|10
1642154050000|2022-01-14 09:54:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|0
1642154060000|2022-01-14 09:54:20|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1642154070000|2022-01-14 09:54:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1642154080000|2022-01-14 09:54:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|43
1642154090000|2022-01-14 09:54:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1642154100000|2022-01-14 09:55:00|||||||||1
1642154110000|2022-01-14 09:55:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|10
1642154120000|2022-01-14 09:55:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|24
1642154150000|2022-01-14 09:55:50|||||||||22
1642154160000|2022-01-14 09:56:00|||||||||20
1642154190000|2022-01-14 09:56:30|||||||||2
1642154200000|2022-01-14 09:56:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1642154220000|2022-01-14 09:57:00|||||||||1
1642154230000|2022-01-14 09:57:10|19002|18998|19002|18998|19002|18998|19000.4|18996.4|5
1642154240000|2022-01-14 09:57:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|0
1642154250000|2022-01-14 09:57:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|15
1642154290000|2022-01-14 09:58:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1642154330000|2022-01-14 09:58:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|16
1642154360000|2022-01-14 09:59:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|15
1642154370000|2022-01-14 09:59:30|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|2
1642154380000|2022-01-14 09:59:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|0
1642154390000|2022-01-14 09:59:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|0
1642154410000|2022-01-14 10:00:10|||||||||2
1642154440000|2022-01-14 10:00:40|||||||||1
1642154450000|2022-01-14 10:00:50|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|35
1642154460000|2022-01-14 10:01:00|||||||||41
1642154500000|2022-01-14 10:01:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|12
1642154510000|2022-01-14 10:01:50|||||||||3
1642154530000|2022-01-14 10:02:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1642154540000|2022-01-14 10:02:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|0
1642154550000|2022-01-14 10:02:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|6
1642154570000|2022-01-14 10:02:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1642154590000|2022-01-14 10:03:10|||||||||5
1642154600000|2022-01-14 10:03:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|5
1642154610000|2022-01-14 10:03:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1642154640000|2022-01-14 10:04:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1642154650000|2022-01-14 10:04:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1642154670000|2022-01-14 10:04:30|||||||||6
1642154680000|2022-01-14 10:04:40|||||||||5
1642154700000|2022-01-14 10:05:00|||||||||24
1642154710000|2022-01-14 10:05:10|||||||||13
1642154720000|2022-01-14 10:05:20|||||||||6
1642154730000|2022-01-14 10:05:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1642154780000|2022-01-14 10:06:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|18
1642154790000|2022-01-14 10:06:30|||||||||9
1642154810000|2022-01-14 10:06:50|||||||||10
1642154820000|2022-01-14 10:07:00|||||||||10
1642154830000|2022-01-14 10:07:10|||||||||34
1642154840000|2022-01-14 10:07:20|||||||||20
1642154850000|2022-01-14 10:07:30|||||||||1
1642154870000|2022-01-14 10:07:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1642154880000|2022-01-14 10:08:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1642154890000|2022-01-14 10:08:10|||||||||6
1642154910000|2022-01-14 10:08:30|||||||||1
1642154940000|2022-01-14 10:09:00|||||||||4
1642154950000|2022-01-14 10:09:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1642154960000|2022-01-14 10:09:20|||||||||7
1642154980000|2022-01-14 10:09:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1642154990000|2022-01-14 10:09:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1642155000000|2022-01-14 10:10:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|15
1642155010000|2022-01-14 10:10:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642155070000|2022-01-14 10:11:10|||||||||12
1642155120000|2022-01-14 10:12:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|12
1642155140000|2022-01-14 10:12:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|8
1642155160000|2022-01-14 10:12:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|27
1642155170000|2022-01-14 10:12:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1642155180000|2022-01-14 10:13:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|24
1642155200000|2022-01-14 10:13:20|||||||||2
1642155210000|2022-01-14 10:13:30|||||||||11
1642155220000|2022-01-14 10:13:40|||||||||2
1642155230000|2022-01-14 10:13:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1642155250000|2022-01-14 10:14:10|||||||||6
1642155260000|2022-01-14 10:14:20|||||||||3
1642155270000|2022-01-14 10:14:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|14
1642155280000|2022-01-14 10:14:40|||||||||4
1642155310000|2022-01-14 10:15:10|||||||||3
1642155360000|2022-01-14 10:16:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1642155370000|2022-01-14 10:16:10|||||||||7
1642155400000|2022-01-14 10:16:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|14
1642155440000|2022-01-14 10:17:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1642155450000|2022-01-14 10:17:30|||||||||5
1642155460000|2022-01-14 10:17:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1642155470000|2022-01-14 10:17:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1642155490000|2022-01-14 10:18:10|||||||||11
1642155530000|2022-01-14 10:18:50|||||||||6
1642155550000|2022-01-14 10:19:10|||||||||2
1642155630000|2022-01-14 10:20:30|||||||||10
1642155640000|2022-01-14 10:20:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1642155650000|2022-01-14 10:20:50|||||||||8
1642155660000|2022-01-14 10:21:00|||||||||6
1642155670000|2022-01-14 10:21:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1642155680000|2022-01-14 10:21:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1642155690000|2022-01-14 10:21:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642155730000|2022-01-14 10:22:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1642155740000|2022-01-14 10:22:20|||||||||7
1642155830000|2022-01-14 10:23:50|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|8
1642155860000|2022-01-14 10:24:20|||||||||2
1642155870000|2022-01-14 10:24:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1642155880000|2022-01-14 10:24:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|17
1642155920000|2022-01-14 10:25:20|||||||||5
1642155940000|2022-01-14 10:25:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|37
1642155980000|2022-01-14 10:26:20|18989.5|18985.5|18981.7|18977.7|18989.5|18985.5|18981.7|18977.7|25
1642155990000|2022-01-14 10:26:30|||||||||13
1642156000000|2022-01-14 10:26:40|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|62
1642156010000|2022-01-14 10:26:50|||||||||4
1642156020000|2022-01-14 10:27:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|121
1642156030000|2022-01-14 10:27:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1642156040000|2022-01-14 10:27:20|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|8
1642156050000|2022-01-14 10:27:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1642156090000|2022-01-14 10:28:10|||||||||2
1642156100000|2022-01-14 10:28:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1642156110000|2022-01-14 10:28:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1642156120000|2022-01-14 10:28:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|26
1642156130000|2022-01-14 10:28:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1642156140000|2022-01-14 10:29:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|5
1642156150000|2022-01-14 10:29:10|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|15
1642156160000|2022-01-14 10:29:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1642156180000|2022-01-14 10:29:40|||||||||7
1642156190000|2022-01-14 10:29:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1642156220000|2022-01-14 10:30:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|31
1642156230000|2022-01-14 10:30:30|18961.4|18957.4|18958.3|18954.3|18962.9|18958.9|18956.7|18952.7|54
1642156240000|2022-01-14 10:30:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642156250000|2022-01-14 10:30:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|7
1642156260000|2022-01-14 10:31:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1642156270000|2022-01-14 10:31:10|||||||||2
1642156280000|2022-01-14 10:31:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|22
1642156290000|2022-01-14 10:31:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|9
1642156300000|2022-01-14 10:31:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1642156320000|2022-01-14 10:32:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|20
1642156330000|2022-01-14 10:32:10|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|13
1642156340000|2022-01-14 10:32:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642156350000|2022-01-14 10:32:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|4
1642156360000|2022-01-14 10:32:40|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|4
1642156370000|2022-01-14 10:32:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642156390000|2022-01-14 10:33:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1642156400000|2022-01-14 10:33:20|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1642156410000|2022-01-14 10:33:30|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642156420000|2022-01-14 10:33:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|0
1642156430000|2022-01-14 10:33:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642156450000|2022-01-14 10:34:10|||||||||2
1642156460000|2022-01-14 10:34:20|||||||||1
1642156470000|2022-01-14 10:34:30|||||||||3
1642156500000|2022-01-14 10:35:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|7
1642156510000|2022-01-14 10:35:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|9
1642156530000|2022-01-14 10:35:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1642156540000|2022-01-14 10:35:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642156560000|2022-01-14 10:36:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1642156570000|2022-01-14 10:36:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|4
1642156580000|2022-01-14 10:36:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|51
1642156590000|2022-01-14 10:36:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1642156600000|2022-01-14 10:36:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1642156610000|2022-01-14 10:36:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|17
1642156620000|2022-01-14 10:37:00|||||||||3
1642156630000|2022-01-14 10:37:10|||||||||2
1642156640000|2022-01-14 10:37:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1642156650000|2022-01-14 10:37:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|6
1642156670000|2022-01-14 10:37:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1642156680000|2022-01-14 10:38:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|21
1642156710000|2022-01-14 10:38:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1642156730000|2022-01-14 10:38:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1642156770000|2022-01-14 10:39:30|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|6
1642156780000|2022-01-14 10:39:40|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|3
1642156790000|2022-01-14 10:39:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1642156800000|2022-01-14 10:40:00|||||||||4
1642156810000|2022-01-14 10:40:10|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|15
1642156820000|2022-01-14 10:40:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1642156830000|2022-01-14 10:40:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|3
1642156860000|2022-01-14 10:41:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|5
1642156870000|2022-01-14 10:41:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1642156890000|2022-01-14 10:41:30|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|8
1642156900000|2022-01-14 10:41:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642156920000|2022-01-14 10:42:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|0
1642156930000|2022-01-14 10:42:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|16
1642156940000|2022-01-14 10:42:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1642156970000|2022-01-14 10:42:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|21
1642156980000|2022-01-14 10:43:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|7
1642157010000|2022-01-14 10:43:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1642157040000|2022-01-14 10:44:00|||||||||2
1642157050000|2022-01-14 10:44:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1642157080000|2022-01-14 10:44:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1642157090000|2022-01-14 10:44:50|||||||||10
1642157100000|2022-01-14 10:45:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642157110000|2022-01-14 10:45:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1642157150000|2022-01-14 10:45:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|20
1642157180000|2022-01-14 10:46:20|||||||||2
1642157210000|2022-01-14 10:46:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|33
1642157220000|2022-01-14 10:47:00|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|12
1642157240000|2022-01-14 10:47:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1642157270000|2022-01-14 10:47:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1642157290000|2022-01-14 10:48:10|||||||||37
1642157310000|2022-01-14 10:48:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|4
1642157320000|2022-01-14 10:48:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1642157360000|2022-01-14 10:49:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|10
1642157370000|2022-01-14 10:49:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1642157390000|2022-01-14 10:49:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|7
1642157400000|2022-01-14 10:50:00|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|5
1642157410000|2022-01-14 10:50:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|0
1642157430000|2022-01-14 10:50:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1642157450000|2022-01-14 10:50:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1642157460000|2022-01-14 10:51:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|1
1642157500000|2022-01-14 10:51:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1642157510000|2022-01-14 10:51:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|42
1642157520000|2022-01-14 10:52:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|67
1642157530000|2022-01-14 10:52:10|||||||||34
1642157550000|2022-01-14 10:52:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1642157560000|2022-01-14 10:52:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1642157580000|2022-01-14 10:53:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|8
1642157590000|2022-01-14 10:53:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1642157600000|2022-01-14 10:53:20|||||||||5
1642157650000|2022-01-14 10:54:10|||||||||2
1642157770000|2022-01-14 10:56:10|18980.1|18976.1|18977|18973|18980.1|18976.1|18977|18973|19
1642157780000|2022-01-14 10:56:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1642157790000|2022-01-14 10:56:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1642157800000|2022-01-14 10:56:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|25
1642157810000|2022-01-14 10:56:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18977|18973|2
1642157820000|2022-01-14 10:57:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|15
1642157840000|2022-01-14 10:57:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1642157850000|2022-01-14 10:57:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1642157870000|2022-01-14 10:57:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1642157880000|2022-01-14 10:58:00|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1642157900000|2022-01-14 10:58:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|8
1642157950000|2022-01-14 10:59:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1642157960000|2022-01-14 10:59:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|12
1642157980000|2022-01-14 10:59:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|20
1642157990000|2022-01-14 10:59:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|1
1642158000000|2022-01-14 11:00:00|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|12
1642158050000|2022-01-14 11:00:50|||||||||21
1642158060000|2022-01-14 11:01:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|8
1642158080000|2022-01-14 11:01:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|8
1642158090000|2022-01-14 11:01:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1642158140000|2022-01-14 11:02:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1642158150000|2022-01-14 11:02:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1642158260000|2022-01-14 11:04:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|8
1642158290000|2022-01-14 11:04:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|4
1642158300000|2022-01-14 11:05:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1642158350000|2022-01-14 11:05:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1642158360000|2022-01-14 11:06:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|4
1642158370000|2022-01-14 11:06:10|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|5
1642158380000|2022-01-14 11:06:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1642158390000|2022-01-14 11:06:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1642158450000|2022-01-14 11:07:30|||||||||1
1642158470000|2022-01-14 11:07:50|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|4
1642158480000|2022-01-14 11:08:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1642158500000|2022-01-14 11:08:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1642158510000|2022-01-14 11:08:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|10
1642158580000|2022-01-14 11:09:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|3
1642158600000|2022-01-14 11:10:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642158640000|2022-01-14 11:10:40|||||||||4
1642158650000|2022-01-14 11:10:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|28
1642158660000|2022-01-14 11:11:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|9
1642158670000|2022-01-14 11:11:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1642158690000|2022-01-14 11:11:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1642158700000|2022-01-14 11:11:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1642158720000|2022-01-14 11:12:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1642158770000|2022-01-14 11:12:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|12
1642158780000|2022-01-14 11:13:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642158790000|2022-01-14 11:13:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1642158800000|2022-01-14 11:13:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|27
1642158820000|2022-01-14 11:13:40|||||||||1
1642158830000|2022-01-14 11:13:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1642158880000|2022-01-14 11:14:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|22
1642158890000|2022-01-14 11:14:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|24
1642158910000|2022-01-14 11:15:10|||||||||4
1642158920000|2022-01-14 11:15:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1642158930000|2022-01-14 11:15:30|||||||||32
1642158950000|2022-01-14 11:15:50|||||||||4
1642158960000|2022-01-14 11:16:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|15
1642158990000|2022-01-14 11:16:30|18952|18948|18952|18948|18953.6|18949.6|18952|18948|7
1642159000000|2022-01-14 11:16:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642159010000|2022-01-14 11:16:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642159020000|2022-01-14 11:17:00|||||||||4
1642159040000|2022-01-14 11:17:20|||||||||5
1642159050000|2022-01-14 11:17:30|||||||||3
1642159060000|2022-01-14 11:17:40|||||||||1
1642159080000|2022-01-14 11:18:00|||||||||1
1642159100000|2022-01-14 11:18:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|5
1642159110000|2022-01-14 11:18:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642159120000|2022-01-14 11:18:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|16
1642159140000|2022-01-14 11:19:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|24
1642159170000|2022-01-14 11:19:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1642159180000|2022-01-14 11:19:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|14
1642159190000|2022-01-14 11:19:50|||||||||11
1642159250000|2022-01-14 11:20:50|||||||||4
1642159290000|2022-01-14 11:21:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1642159310000|2022-01-14 11:21:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|6
1642159320000|2022-01-14 11:22:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642159330000|2022-01-14 11:22:10|||||||||56
1642159340000|2022-01-14 11:22:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|21
1642159360000|2022-01-14 11:22:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1642159380000|2022-01-14 11:23:00|||||||||3
1642159390000|2022-01-14 11:23:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|46
1642159420000|2022-01-14 11:23:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1642159450000|2022-01-14 11:24:10|||||||||1
1642159470000|2022-01-14 11:24:30|||||||||11
1642159500000|2022-01-14 11:25:00|||||||||1
1642159570000|2022-01-14 11:26:10|||||||||5
1642159640000|2022-01-14 11:27:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1642159680000|2022-01-14 11:28:00|||||||||1
1642159690000|2022-01-14 11:28:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1642159740000|2022-01-14 11:29:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|17
1642159770000|2022-01-14 11:29:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1642159800000|2022-01-14 11:30:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|17
1642159810000|2022-01-14 11:30:10|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|30
1642159820000|2022-01-14 11:30:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642159830000|2022-01-14 11:30:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1642159840000|2022-01-14 11:30:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|8
1642159850000|2022-01-14 11:30:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642159860000|2022-01-14 11:31:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1642159920000|2022-01-14 11:32:00|||||||||9
1642159930000|2022-01-14 11:32:10|||||||||11
1642159970000|2022-01-14 11:32:50|||||||||1
1642160000000|2022-01-14 11:33:20|||||||||6
1642160010000|2022-01-14 11:33:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1642160090000|2022-01-14 11:34:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|5
1642160130000|2022-01-14 11:35:30|||||||||7
1642160200000|2022-01-14 11:36:40|||||||||5
1642160210000|2022-01-14 11:36:50|||||||||14
1642160220000|2022-01-14 11:37:00|||||||||8
1642160230000|2022-01-14 11:37:10|||||||||2
1642160240000|2022-01-14 11:37:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1642160260000|2022-01-14 11:37:40|||||||||8
1642160280000|2022-01-14 11:38:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1642160330000|2022-01-14 11:38:50|||||||||4
1642160340000|2022-01-14 11:39:00|||||||||6
1642160360000|2022-01-14 11:39:20|||||||||1
1642160380000|2022-01-14 11:39:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1642160390000|2022-01-14 11:39:50|||||||||1
1642160410000|2022-01-14 11:40:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|17
1642160430000|2022-01-14 11:40:30|||||||||1
1642160440000|2022-01-14 11:40:40|||||||||6
1642160460000|2022-01-14 11:41:00|||||||||5
1642160470000|2022-01-14 11:41:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642160490000|2022-01-14 11:41:30|||||||||7
1642160500000|2022-01-14 11:41:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1642160510000|2022-01-14 11:41:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|8
1642160540000|2022-01-14 11:42:20|||||||||7
1642160560000|2022-01-14 11:42:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1642160580000|2022-01-14 11:43:00|||||||||5
1642160610000|2022-01-14 11:43:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|27
1642160630000|2022-01-14 11:43:50|||||||||6
1642160640000|2022-01-14 11:44:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|4
1642160650000|2022-01-14 11:44:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1642160660000|2022-01-14 11:44:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|2
1642160680000|2022-01-14 11:44:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642160690000|2022-01-14 11:44:50|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|8
1642160700000|2022-01-14 11:45:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|19
1642160710000|2022-01-14 11:45:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1642160760000|2022-01-14 11:46:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|27
1642160810000|2022-01-14 11:46:50|||||||||1
1642160820000|2022-01-14 11:47:00|||||||||11
1642160830000|2022-01-14 11:47:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|54
1642160840000|2022-01-14 11:47:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1642160860000|2022-01-14 11:47:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1642160880000|2022-01-14 11:48:00|||||||||5
1642160890000|2022-01-14 11:48:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1642160920000|2022-01-14 11:48:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|2
1642160930000|2022-01-14 11:48:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|13
1642160940000|2022-01-14 11:49:00|||||||||5
1642160950000|2022-01-14 11:49:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1642160980000|2022-01-14 11:49:40|||||||||6
1642160990000|2022-01-14 11:49:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1642161000000|2022-01-14 11:50:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1642161010000|2022-01-14 11:50:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1642161020000|2022-01-14 11:50:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1642161040000|2022-01-14 11:50:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1642161060000|2022-01-14 11:51:00|18967.6|18963.6|18969.2|18965.2|18970.8|18966.8|18967.6|18963.6|12
1642161100000|2022-01-14 11:51:40|||||||||3
1642161130000|2022-01-14 11:52:10|||||||||3
1642161170000|2022-01-14 11:52:50|||||||||10
1642161190000|2022-01-14 11:53:10|||||||||5
1642161230000|2022-01-14 11:53:50|||||||||3
1642161240000|2022-01-14 11:54:00|||||||||1
1642161290000|2022-01-14 11:54:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1642161300000|2022-01-14 11:55:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1642161310000|2022-01-14 11:55:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|36
1642161330000|2022-01-14 11:55:30|||||||||3
1642161350000|2022-01-14 11:55:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|40
1642161390000|2022-01-14 11:56:30|||||||||3
1642161400000|2022-01-14 11:56:40|||||||||4
1642161410000|2022-01-14 11:56:50|||||||||17
1642161420000|2022-01-14 11:57:00|||||||||6
1642161460000|2022-01-14 11:57:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|11
1642161480000|2022-01-14 11:58:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|31
1642161490000|2022-01-14 11:58:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1642161540000|2022-01-14 11:59:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|31
1642161570000|2022-01-14 11:59:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1642161600000|2022-01-14 12:00:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|16
1642161620000|2022-01-14 12:00:20|||||||||10
1642161640000|2022-01-14 12:00:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1642161650000|2022-01-14 12:00:50|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|2
1642161660000|2022-01-14 12:01:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1642161670000|2022-01-14 12:01:10|||||||||15
1642161680000|2022-01-14 12:01:20|||||||||4
1642161720000|2022-01-14 12:02:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1642161730000|2022-01-14 12:02:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|23
1642161740000|2022-01-14 12:02:20|||||||||6
1642161750000|2022-01-14 12:02:30|||||||||5
1642161780000|2022-01-14 12:03:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1642161790000|2022-01-14 12:03:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1642161800000|2022-01-14 12:03:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1642161820000|2022-01-14 12:03:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1642161850000|2022-01-14 12:04:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1642161860000|2022-01-14 12:04:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1642161870000|2022-01-14 12:04:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1642161910000|2022-01-14 12:05:10|||||||||3
1642161950000|2022-01-14 12:05:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|38
1642161960000|2022-01-14 12:06:00|||||||||8
1642161970000|2022-01-14 12:06:10|||||||||3
1642161980000|2022-01-14 12:06:20|||||||||1
1642161990000|2022-01-14 12:06:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|10
1642162000000|2022-01-14 12:06:40|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|30
1642162010000|2022-01-14 12:06:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1642162030000|2022-01-14 12:07:10|||||||||1
1642162040000|2022-01-14 12:07:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18983.3|18979.3|2
1642162050000|2022-01-14 12:07:30|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1642162060000|2022-01-14 12:07:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1642162070000|2022-01-14 12:07:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1642162080000|2022-01-14 12:08:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|14
1642162090000|2022-01-14 12:08:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1642162100000|2022-01-14 12:08:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1642162110000|2022-01-14 12:08:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1642162120000|2022-01-14 12:08:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|11
1642162130000|2022-01-14 12:08:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|0
1642162140000|2022-01-14 12:09:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1642162150000|2022-01-14 12:09:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1642162160000|2022-01-14 12:09:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|44
1642162180000|2022-01-14 12:09:40|||||||||5
1642162200000|2022-01-14 12:10:00|18987.9|18983.9|18992.6|18988.6|18994.2|18990.2|18987.9|18983.9|44
1642162210000|2022-01-14 12:10:10|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|15
1642162220000|2022-01-14 12:10:20|||||||||4
1642162230000|2022-01-14 12:10:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|20
1642162240000|2022-01-14 12:10:40|||||||||13
1642162250000|2022-01-14 12:10:50|||||||||7
1642162260000|2022-01-14 12:11:00|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|27
1642162270000|2022-01-14 12:11:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|13
1642162290000|2022-01-14 12:11:30|||||||||4
1642162310000|2022-01-14 12:11:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|49
1642162320000|2022-01-14 12:12:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1642162330000|2022-01-14 12:12:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1642162340000|2022-01-14 12:12:20|||||||||20
1642162350000|2022-01-14 12:12:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|23
1642162370000|2022-01-14 12:12:50|||||||||19
1642162380000|2022-01-14 12:13:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|49
1642162430000|2022-01-14 12:13:50|||||||||1
1642162440000|2022-01-14 12:14:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|37
1642162450000|2022-01-14 12:14:10|||||||||5
1642162470000|2022-01-14 12:14:30|18977|18973|18977|18973|18977|18973|18977|18973|2
1642162480000|2022-01-14 12:14:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1642162500000|2022-01-14 12:15:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|26
1642162520000|2022-01-14 12:15:20|||||||||8
1642162530000|2022-01-14 12:15:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|15
1642162540000|2022-01-14 12:15:40|18978.6|18974.6|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|77
1642162550000|2022-01-14 12:15:50|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|23
1642162560000|2022-01-14 12:16:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|15
1642162570000|2022-01-14 12:16:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|4
1642162590000|2022-01-14 12:16:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|20
1642162610000|2022-01-14 12:16:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|237
1642162620000|2022-01-14 12:17:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|26
1642162630000|2022-01-14 12:17:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|25
1642162640000|2022-01-14 12:17:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|8
1642162650000|2022-01-14 12:17:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|21
1642162660000|2022-01-14 12:17:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|33
1642162670000|2022-01-14 12:17:50|18961.4|18957.4|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|9
1642162690000|2022-01-14 12:18:10|||||||||6
1642162700000|2022-01-14 12:18:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1642162710000|2022-01-14 12:18:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1642162720000|2022-01-14 12:18:40|18962.9|18958.9|18961.4|18957.4|18966.1|18962.1|18959.8|18955.8|11
1642162730000|2022-01-14 12:18:50|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1642162740000|2022-01-14 12:19:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1642162760000|2022-01-14 12:19:20|||||||||4
1642162770000|2022-01-14 12:19:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1642162780000|2022-01-14 12:19:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|12
1642162800000|2022-01-14 12:20:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1642162850000|2022-01-14 12:20:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|10
1642162860000|2022-01-14 12:21:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|13
1642162870000|2022-01-14 12:21:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|17
1642162880000|2022-01-14 12:21:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|20
1642162890000|2022-01-14 12:21:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1642162900000|2022-01-14 12:21:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|11
1642162920000|2022-01-14 12:22:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|22
1642162930000|2022-01-14 12:22:10|||||||||46
1642162950000|2022-01-14 12:22:30|||||||||12
1642162960000|2022-01-14 12:22:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1642162970000|2022-01-14 12:22:50|||||||||7
1642162980000|2022-01-14 12:23:00|||||||||1
1642162990000|2022-01-14 12:23:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1642163000000|2022-01-14 12:23:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1642163030000|2022-01-14 12:23:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1642163040000|2022-01-14 12:24:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|12
1642163060000|2022-01-14 12:24:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1642163090000|2022-01-14 12:24:50|||||||||11
1642163100000|2022-01-14 12:25:00|||||||||7
1642163120000|2022-01-14 12:25:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1642163130000|2022-01-14 12:25:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1642163140000|2022-01-14 12:25:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1642163150000|2022-01-14 12:25:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|22
1642163160000|2022-01-14 12:26:00|||||||||2
1642163180000|2022-01-14 12:26:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|12
1642163190000|2022-01-14 12:26:30|18966.1|18962.1|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|107
1642163200000|2022-01-14 12:26:40|||||||||12
1642163210000|2022-01-14 12:26:50|||||||||7
1642163230000|2022-01-14 12:27:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1642163260000|2022-01-14 12:27:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1642163270000|2022-01-14 12:27:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1642163280000|2022-01-14 12:28:00|||||||||6
1642163330000|2022-01-14 12:28:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1642163340000|2022-01-14 12:29:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1642163350000|2022-01-14 12:29:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642163380000|2022-01-14 12:29:40|||||||||7
1642163410000|2022-01-14 12:30:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|36
1642163420000|2022-01-14 12:30:20|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|15
1642163430000|2022-01-14 12:30:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|10
1642163440000|2022-01-14 12:30:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|12
1642163450000|2022-01-14 12:30:50|||||||||3
1642163460000|2022-01-14 12:31:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1642163480000|2022-01-14 12:31:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|11
1642163490000|2022-01-14 12:31:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1642163500000|2022-01-14 12:31:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1642163520000|2022-01-14 12:32:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|40
1642163540000|2022-01-14 12:32:20|||||||||7
1642163550000|2022-01-14 12:32:30|||||||||3
1642163560000|2022-01-14 12:32:40|||||||||24
1642163570000|2022-01-14 12:32:50|||||||||8
1642163590000|2022-01-14 12:33:10|||||||||22
1642163620000|2022-01-14 12:33:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1642163630000|2022-01-14 12:33:50|||||||||1
1642163640000|2022-01-14 12:34:00|||||||||4
1642163660000|2022-01-14 12:34:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1642163670000|2022-01-14 12:34:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|25
1642163700000|2022-01-14 12:35:00|||||||||4
1642163720000|2022-01-14 12:35:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|4
1642163730000|2022-01-14 12:35:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642163750000|2022-01-14 12:35:50|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|24
1642163760000|2022-01-14 12:36:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1642163770000|2022-01-14 12:36:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|48
1642163780000|2022-01-14 12:36:20|||||||||1
1642163840000|2022-01-14 12:37:20|||||||||1
1642163880000|2022-01-14 12:38:00|||||||||5
1642163890000|2022-01-14 12:38:10|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|16
1642163900000|2022-01-14 12:38:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1642163930000|2022-01-14 12:38:50|||||||||7
1642163940000|2022-01-14 12:39:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|31
1642163960000|2022-01-14 12:39:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|30
1642163980000|2022-01-14 12:39:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|28
1642163990000|2022-01-14 12:39:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1642164000000|2022-01-14 12:40:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1642164020000|2022-01-14 12:40:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|10
1642164030000|2022-01-14 12:40:30|||||||||2
1642164050000|2022-01-14 12:40:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|89
1642164060000|2022-01-14 12:41:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|29
1642164070000|2022-01-14 12:41:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|37
1642164080000|2022-01-14 12:41:20|||||||||2
1642164120000|2022-01-14 12:42:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1642164140000|2022-01-14 12:42:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1642164150000|2022-01-14 12:42:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642164160000|2022-01-14 12:42:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|3
1642164170000|2022-01-14 12:42:50|||||||||1
1642164180000|2022-01-14 12:43:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642164200000|2022-01-14 12:43:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|12
1642164220000|2022-01-14 12:43:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|28
1642164270000|2022-01-14 12:44:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|23
1642164290000|2022-01-14 12:44:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1642164300000|2022-01-14 12:45:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|35
1642164310000|2022-01-14 12:45:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1642164320000|2022-01-14 12:45:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|15
1642164330000|2022-01-14 12:45:30|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1642164340000|2022-01-14 12:45:40|||||||||4
1642164360000|2022-01-14 12:46:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1642164370000|2022-01-14 12:46:10|||||||||4
1642164380000|2022-01-14 12:46:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|29
1642164390000|2022-01-14 12:46:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1642164400000|2022-01-14 12:46:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1642164410000|2022-01-14 12:46:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|42
1642164420000|2022-01-14 12:47:00|||||||||5
1642164430000|2022-01-14 12:47:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1642164440000|2022-01-14 12:47:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1642164450000|2022-01-14 12:47:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|108
1642164460000|2022-01-14 12:47:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1642164470000|2022-01-14 12:47:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1642164480000|2022-01-14 12:48:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|3
1642164490000|2022-01-14 12:48:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1642164500000|2022-01-14 12:48:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1642164520000|2022-01-14 12:48:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1642164540000|2022-01-14 12:49:00|||||||||5
1642164570000|2022-01-14 12:49:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|20
1642164580000|2022-01-14 12:49:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|29
1642164590000|2022-01-14 12:49:50|||||||||3
1642164620000|2022-01-14 12:50:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|46
1642164630000|2022-01-14 12:50:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|63
1642164640000|2022-01-14 12:50:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|17
1642164650000|2022-01-14 12:50:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1642164660000|2022-01-14 12:51:00|||||||||8
1642164680000|2022-01-14 12:51:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1642164720000|2022-01-14 12:52:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|54
1642164730000|2022-01-14 12:52:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1642164760000|2022-01-14 12:52:40|||||||||6
1642164780000|2022-01-14 12:53:00|||||||||3
1642164800000|2022-01-14 12:53:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1642164810000|2022-01-14 12:53:30|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|16
1642164820000|2022-01-14 12:53:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1642164840000|2022-01-14 12:54:00|||||||||1
1642164850000|2022-01-14 12:54:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1642164860000|2022-01-14 12:54:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|7
1642164870000|2022-01-14 12:54:30|||||||||3
1642164880000|2022-01-14 12:54:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1642164890000|2022-01-14 12:54:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1642164900000|2022-01-14 12:55:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1642164920000|2022-01-14 12:55:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1642164930000|2022-01-14 12:55:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1642164940000|2022-01-14 12:55:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1642164950000|2022-01-14 12:55:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|16
1642164980000|2022-01-14 12:56:20|||||||||7
1642165000000|2022-01-14 12:56:40|||||||||11
1642165010000|2022-01-14 12:56:50|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|17
1642165020000|2022-01-14 12:57:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|10
1642165030000|2022-01-14 12:57:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1642165040000|2022-01-14 12:57:20|||||||||4
1642165050000|2022-01-14 12:57:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1642165070000|2022-01-14 12:57:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|36
1642165090000|2022-01-14 12:58:10|||||||||7
1642165110000|2022-01-14 12:58:30|||||||||18
1642165120000|2022-01-14 12:58:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|4
1642165130000|2022-01-14 12:58:50|||||||||6
1642165140000|2022-01-14 12:59:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1642165160000|2022-01-14 12:59:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|19
1642165170000|2022-01-14 12:59:30|||||||||3
1642165190000|2022-01-14 12:59:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1642165200000|2022-01-14 13:00:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|19
1642165210000|2022-01-14 13:00:10|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|20
1642165230000|2022-01-14 13:00:30|18995.8|18991.8|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|26
1642165240000|2022-01-14 13:00:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|22
1642165250000|2022-01-14 13:00:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1642165260000|2022-01-14 13:01:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|22
1642165270000|2022-01-14 13:01:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|22
1642165280000|2022-01-14 13:01:20|18995.8|18991.8|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|59
1642165300000|2022-01-14 13:01:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|60
1642165310000|2022-01-14 13:01:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|13
1642165320000|2022-01-14 13:02:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|21
1642165340000|2022-01-14 13:02:20|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1642165350000|2022-01-14 13:02:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|9
1642165360000|2022-01-14 13:02:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|22
1642165370000|2022-01-14 13:02:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|3
1642165380000|2022-01-14 13:03:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1642165390000|2022-01-14 13:03:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1642165400000|2022-01-14 13:03:20|19002|18998|19009.8|19005.8|19009.8|19005.8|19002|18998|43
1642165410000|2022-01-14 13:03:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|21
1642165440000|2022-01-14 13:04:00|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|36
1642165450000|2022-01-14 13:04:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1642165460000|2022-01-14 13:04:20|||||||||5
1642165500000|2022-01-14 13:05:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|11
1642165510000|2022-01-14 13:05:10|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|29
1642165530000|2022-01-14 13:05:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|5
1642165540000|2022-01-14 13:05:40|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|17
1642165550000|2022-01-14 13:05:50|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|59
1642165560000|2022-01-14 13:06:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|194
1642165570000|2022-01-14 13:06:10|19017.6|19013.6|19020.8|19016.8|19022.3|19018.3|19017.6|19013.6|22
1642165580000|2022-01-14 13:06:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1642165590000|2022-01-14 13:06:30|||||||||63
1642165600000|2022-01-14 13:06:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1642165620000|2022-01-14 13:07:00|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|33
1642165630000|2022-01-14 13:07:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|6
1642165640000|2022-01-14 13:07:20|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|22
1642165650000|2022-01-14 13:07:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|11
1642165660000|2022-01-14 13:07:40|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|43
1642165670000|2022-01-14 13:07:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|11
1642165680000|2022-01-14 13:08:00|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|6
1642165700000|2022-01-14 13:08:20|||||||||6
1642165710000|2022-01-14 13:08:30|||||||||19
1642165720000|2022-01-14 13:08:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|31
1642165730000|2022-01-14 13:08:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|47
1642165740000|2022-01-14 13:09:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|0
1642165750000|2022-01-14 13:09:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|12
1642165760000|2022-01-14 13:09:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1642165780000|2022-01-14 13:09:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1642165790000|2022-01-14 13:09:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|37
1642165800000|2022-01-14 13:10:00|||||||||10
1642165810000|2022-01-14 13:10:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|47
1642165840000|2022-01-14 13:10:40|||||||||9
1642165850000|2022-01-14 13:10:50|||||||||4
1642165870000|2022-01-14 13:11:10|||||||||17
1642165880000|2022-01-14 13:11:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1642165900000|2022-01-14 13:11:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1642165910000|2022-01-14 13:11:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1642165920000|2022-01-14 13:12:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|8
1642165930000|2022-01-14 13:12:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1642165940000|2022-01-14 13:12:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1642165960000|2022-01-14 13:12:40|||||||||5
1642165980000|2022-01-14 13:13:00|||||||||28
1642165990000|2022-01-14 13:13:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|3
1642166000000|2022-01-14 13:13:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|24
1642166010000|2022-01-14 13:13:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1642166020000|2022-01-14 13:13:40|||||||||5
1642166030000|2022-01-14 13:13:50|||||||||1
1642166040000|2022-01-14 13:14:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|24
1642166050000|2022-01-14 13:14:10|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|22
1642166060000|2022-01-14 13:14:20|||||||||19
1642166070000|2022-01-14 13:14:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1642166080000|2022-01-14 13:14:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1642166100000|2022-01-14 13:15:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|34
1642166110000|2022-01-14 13:15:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1642166120000|2022-01-14 13:15:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1642166130000|2022-01-14 13:15:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|32
1642166140000|2022-01-14 13:15:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|44
1642166160000|2022-01-14 13:16:00|||||||||4
1642166170000|2022-01-14 13:16:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|23
1642166190000|2022-01-14 13:16:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|36
1642166200000|2022-01-14 13:16:40|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|3
1642166210000|2022-01-14 13:16:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1642166220000|2022-01-14 13:17:00|19003.6|18999.6|19012.9|19008.9|19012.9|19008.9|19003.6|18999.6|29
1642166230000|2022-01-14 13:17:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|13
1642166240000|2022-01-14 13:17:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|5
1642166250000|2022-01-14 13:17:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1642166260000|2022-01-14 13:17:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|1
1642166280000|2022-01-14 13:18:00|||||||||16
1642166290000|2022-01-14 13:18:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1642166310000|2022-01-14 13:18:30|19019.2|19015.2|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|46
1642166320000|2022-01-14 13:18:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1642166340000|2022-01-14 13:19:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1642166350000|2022-01-14 13:19:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1642166370000|2022-01-14 13:19:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|27
1642166380000|2022-01-14 13:19:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|33
1642166390000|2022-01-14 13:19:50|||||||||1
1642166400000|2022-01-14 13:20:00|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|15
1642166410000|2022-01-14 13:20:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|9
1642166440000|2022-01-14 13:20:40|||||||||10
1642166450000|2022-01-14 13:20:50|||||||||1
1642166460000|2022-01-14 13:21:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|84
1642166470000|2022-01-14 13:21:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|94
1642166480000|2022-01-14 13:21:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|79
1642166490000|2022-01-14 13:21:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|54
1642166500000|2022-01-14 13:21:40|||||||||2
1642166510000|2022-01-14 13:21:50|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|68
1642166520000|2022-01-14 13:22:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|29
1642166530000|2022-01-14 13:22:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|38
1642166540000|2022-01-14 13:22:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|86
1642166550000|2022-01-14 13:22:30|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|18
1642166560000|2022-01-14 13:22:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1642166570000|2022-01-14 13:22:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1642166580000|2022-01-14 13:23:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1642166590000|2022-01-14 13:23:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|12
1642166600000|2022-01-14 13:23:20|||||||||17
1642166610000|2022-01-14 13:23:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|64
1642166620000|2022-01-14 13:23:40|19048.9|19044.9|19050.4|19046.4|19053.6|19049.6|19048.9|19044.9|56
1642166630000|2022-01-14 13:23:50|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|9
1642166640000|2022-01-14 13:24:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|17
1642166650000|2022-01-14 13:24:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|21
1642166660000|2022-01-14 13:24:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|72
1642166670000|2022-01-14 13:24:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1642166690000|2022-01-14 13:24:50|||||||||10
1642166700000|2022-01-14 13:25:00|19061.4|19057.4|19056.7|19052.7|19061.4|19057.4|19056.7|19052.7|63
1642166710000|2022-01-14 13:25:10|||||||||4
1642166720000|2022-01-14 13:25:20|19053.6|19049.6|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|28
1642166730000|2022-01-14 13:25:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|15
1642166740000|2022-01-14 13:25:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|34
1642166750000|2022-01-14 13:25:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|8
1642166760000|2022-01-14 13:26:00|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|66
1642166770000|2022-01-14 13:26:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|23
1642166780000|2022-01-14 13:26:20|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|16
1642166790000|2022-01-14 13:26:30|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1642166800000|2022-01-14 13:26:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|31
1642166810000|2022-01-14 13:26:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1642166820000|2022-01-14 13:27:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1642166840000|2022-01-14 13:27:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|20
1642166850000|2022-01-14 13:27:30|||||||||1
1642166870000|2022-01-14 13:27:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|33
1642166880000|2022-01-14 13:28:00|19058.3|19054.3|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|70
1642166890000|2022-01-14 13:28:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|27
1642166900000|2022-01-14 13:28:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|15
1642166910000|2022-01-14 13:28:30|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|29
1642166920000|2022-01-14 13:28:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|10
1642166930000|2022-01-14 13:28:50|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|58
1642166940000|2022-01-14 13:29:00|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|46
1642166950000|2022-01-14 13:29:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1642166960000|2022-01-14 13:29:20|19064.5|19060.5|19066.1|19062.1|19067.6|19063.6|19062.9|19058.9|26
1642166970000|2022-01-14 13:29:30|||||||||6
1642166980000|2022-01-14 13:29:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|41
1642166990000|2022-01-14 13:29:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|34
1642167000000|2022-01-14 13:30:00|19055.1|19051.1|19059.8|19055.8|19066.1|19062.1|19055.1|19051.1|34
1642167010000|2022-01-14 13:30:10|19058.3|19054.3|19075.4|19071.4|19078.6|19074.6|19058.3|19054.3|79
1642167020000|2022-01-14 13:30:20|19069.2|19065.2|19066.1|19062.1|19073.9|19069.9|19066.1|19062.1|42
1642167030000|2022-01-14 13:30:30|19059.8|19055.8|19052|19048|19062.9|19058.9|19048.9|19044.9|84
1642167040000|2022-01-14 13:30:40|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19048.9|19044.9|54
1642167050000|2022-01-14 13:30:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|30
1642167060000|2022-01-14 13:31:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|49
1642167070000|2022-01-14 13:31:10|19058.3|19054.3|19069.2|19065.2|19069.2|19065.2|19058.3|19054.3|24
1642167080000|2022-01-14 13:31:20|19070.8|19066.8|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|15
1642167090000|2022-01-14 13:31:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|79
1642167100000|2022-01-14 13:31:40|19056.7|19052.7|19044.2|19040.2|19056.7|19052.7|19042.6|19038.6|48
1642167110000|2022-01-14 13:31:50|19045.8|19041.8|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|10
1642167120000|2022-01-14 13:32:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|42
1642167130000|2022-01-14 13:32:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|9
1642167140000|2022-01-14 13:32:20|19039.5|19035.5|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|15
1642167150000|2022-01-14 13:32:30|19039.5|19035.5|19044.2|19040.2|19047.3|19043.3|19037.9|19033.9|38
1642167160000|2022-01-14 13:32:40|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19045.8|19041.8|18
1642167170000|2022-01-14 13:32:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|6
1642167180000|2022-01-14 13:33:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|38
1642167190000|2022-01-14 13:33:10|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|26
1642167200000|2022-01-14 13:33:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|13
1642167210000|2022-01-14 13:33:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|9
1642167220000|2022-01-14 13:33:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|60
1642167230000|2022-01-14 13:33:50|19058.3|19054.3|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|24
1642167240000|2022-01-14 13:34:00|19059.8|19055.8|19064.5|19060.5|19066.1|19062.1|19059.8|19055.8|57
1642167250000|2022-01-14 13:34:10|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|34
1642167260000|2022-01-14 13:34:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|41
1642167270000|2022-01-14 13:34:30|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|3
1642167280000|2022-01-14 13:34:40|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|13
1642167290000|2022-01-14 13:34:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|40
1642167300000|2022-01-14 13:35:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|46
1642167310000|2022-01-14 13:35:10|19056.7|19052.7|19047.3|19043.3|19056.7|19052.7|19047.3|19043.3|43
1642167320000|2022-01-14 13:35:20|19045.8|19041.8|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|32
1642167330000|2022-01-14 13:35:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|21
1642167340000|2022-01-14 13:35:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|15
1642167350000|2022-01-14 13:35:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|17
1642167360000|2022-01-14 13:36:00|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|172
1642167370000|2022-01-14 13:36:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|32
1642167380000|2022-01-14 13:36:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|8
1642167390000|2022-01-14 13:36:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|10
1642167400000|2022-01-14 13:36:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|22
1642167410000|2022-01-14 13:36:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|28
1642167420000|2022-01-14 13:37:00|19048.9|19044.9|19056.7|19052.7|19056.7|19052.7|19048.9|19044.9|28
1642167430000|2022-01-14 13:37:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|4
1642167440000|2022-01-14 13:37:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19050.4|19046.4|16
1642167450000|2022-01-14 13:37:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|33
1642167460000|2022-01-14 13:37:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|42
1642167470000|2022-01-14 13:37:50|19058.3|19054.3|19058.3|19054.3|19062.9|19058.9|19058.3|19054.3|35
1642167480000|2022-01-14 13:38:00|19056.7|19052.7|19045.8|19041.8|19059.8|19055.8|19044.2|19040.2|40
1642167490000|2022-01-14 13:38:10|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|17
1642167500000|2022-01-14 13:38:20|19044.2|19040.2|19045.8|19041.8|19050.4|19046.4|19044.2|19040.2|25
1642167510000|2022-01-14 13:38:30|19047.3|19043.3|19037.9|19033.9|19047.3|19043.3|19034.8|19030.8|77
1642167520000|2022-01-14 13:38:40|19034.8|19030.8|19044.2|19040.2|19044.2|19040.2|19034.8|19030.8|24
1642167530000|2022-01-14 13:38:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|15
1642167540000|2022-01-14 13:39:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1642167560000|2022-01-14 13:39:20|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|18
1642167570000|2022-01-14 13:39:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|23
1642167580000|2022-01-14 13:39:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|2
1642167590000|2022-01-14 13:39:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|16
1642167600000|2022-01-14 13:40:00|19041.1|19037.1|19031.7|19027.7|19041.1|19037.1|19031.7|19027.7|29
1642167610000|2022-01-14 13:40:10|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19031.7|19027.7|17
1642167620000|2022-01-14 13:40:20|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|25
1642167630000|2022-01-14 13:40:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|15
1642167640000|2022-01-14 13:40:40|||||||||6
1642167650000|2022-01-14 13:40:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|12
1642167660000|2022-01-14 13:41:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1642167670000|2022-01-14 13:41:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|18
1642167690000|2022-01-14 13:41:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|55
1642167710000|2022-01-14 13:41:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|23
1642167720000|2022-01-14 13:42:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|5
1642167730000|2022-01-14 13:42:10|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|10
1642167740000|2022-01-14 13:42:20|19039.5|19035.5|19036.4|19032.4|19041.1|19037.1|19034.8|19030.8|31
1642167750000|2022-01-14 13:42:30|19034.8|19030.8|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|182
1642167760000|2022-01-14 13:42:40|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|13
1642167770000|2022-01-14 13:42:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|19
1642167780000|2022-01-14 13:43:00|||||||||12
1642167790000|2022-01-14 13:43:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|6
1642167800000|2022-01-14 13:43:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1642167810000|2022-01-14 13:43:30|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|17
1642167820000|2022-01-14 13:43:40|||||||||46
1642167830000|2022-01-14 13:43:50|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|11
1642167840000|2022-01-14 13:44:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1642167850000|2022-01-14 13:44:10|||||||||1
1642167860000|2022-01-14 13:44:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1642167870000|2022-01-14 13:44:30|19047.3|19043.3|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|30
1642167880000|2022-01-14 13:44:40|||||||||7
1642167890000|2022-01-14 13:44:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|12
1642167900000|2022-01-14 13:45:00|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19041.1|19037.1|23
1642167910000|2022-01-14 13:45:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1642167920000|2022-01-14 13:45:20|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|35
1642167930000|2022-01-14 13:45:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|26
1642167940000|2022-01-14 13:45:40|||||||||5
1642167950000|2022-01-14 13:45:50|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|4
1642167960000|2022-01-14 13:46:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1642167970000|2022-01-14 13:46:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|5
1642167980000|2022-01-14 13:46:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|17
1642167990000|2022-01-14 13:46:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|10
1642168000000|2022-01-14 13:46:40|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|29
1642168010000|2022-01-14 13:46:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|55
1642168020000|2022-01-14 13:47:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1642168050000|2022-01-14 13:47:30|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|32
1642168060000|2022-01-14 13:47:40|19067.6|19063.6|19070.8|19066.8|19072.3|19068.3|19066.1|19062.1|53
1642168070000|2022-01-14 13:47:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|29
1642168080000|2022-01-14 13:48:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|60
1642168090000|2022-01-14 13:48:10|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|24
1642168100000|2022-01-14 13:48:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|24
1642168110000|2022-01-14 13:48:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|20
1642168120000|2022-01-14 13:48:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|17
1642168130000|2022-01-14 13:48:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1642168140000|2022-01-14 13:49:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|101
1642168150000|2022-01-14 13:49:10|19070.8|19066.8|19073.9|19069.9|19075.4|19071.4|19069.2|19065.2|24
1642168160000|2022-01-14 13:49:20|19072.3|19068.3|19081.7|19077.7|19081.7|19077.7|19072.3|19068.3|19
1642168170000|2022-01-14 13:49:30|||||||||6
1642168180000|2022-01-14 13:49:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|54
1642168190000|2022-01-14 13:49:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|40
1642168200000|2022-01-14 13:50:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|17
1642168210000|2022-01-14 13:50:10|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|32
1642168220000|2022-01-14 13:50:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|33
1642168230000|2022-01-14 13:50:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1642168240000|2022-01-14 13:50:40|||||||||13
1642168250000|2022-01-14 13:50:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|53
1642168260000|2022-01-14 13:51:00|||||||||8
1642168270000|2022-01-14 13:51:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|26
1642168280000|2022-01-14 13:51:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|19
1642168290000|2022-01-14 13:51:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|61
1642168300000|2022-01-14 13:51:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1642168310000|2022-01-14 13:51:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|18
1642168320000|2022-01-14 13:52:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|49
1642168330000|2022-01-14 13:52:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19080.1|19076.1|35
1642168340000|2022-01-14 13:52:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1642168350000|2022-01-14 13:52:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|27
1642168360000|2022-01-14 13:52:40|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|15
1642168370000|2022-01-14 13:52:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|25
1642168380000|2022-01-14 13:53:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|8
1642168390000|2022-01-14 13:53:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|13
1642168400000|2022-01-14 13:53:20|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|19
1642168410000|2022-01-14 13:53:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|9
1642168420000|2022-01-14 13:53:40|19092.6|19088.6|19084.8|19080.8|19094.2|19090.2|19084.8|19080.8|52
1642168430000|2022-01-14 13:53:50|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19084.8|19080.8|64
1642168440000|2022-01-14 13:54:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|29
1642168450000|2022-01-14 13:54:10|||||||||11
1642168460000|2022-01-14 13:54:20|19086.4|19082.4|19081.7|19077.7|19086.4|19082.4|19081.7|19077.7|37
1642168470000|2022-01-14 13:54:30|19083.3|19079.3|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|21
1642168480000|2022-01-14 13:54:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|30
1642168490000|2022-01-14 13:54:50|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|44
1642168500000|2022-01-14 13:55:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1642168510000|2022-01-14 13:55:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|59
1642168520000|2022-01-14 13:55:20|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|33
1642168530000|2022-01-14 13:55:30|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|15
1642168550000|2022-01-14 13:55:50|||||||||21
1642168560000|2022-01-14 13:56:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|17
1642168570000|2022-01-14 13:56:10|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|35
1642168580000|2022-01-14 13:56:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1642168590000|2022-01-14 13:56:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|22
1642168600000|2022-01-14 13:56:40|19069.2|19065.2|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|26
1642168630000|2022-01-14 13:57:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|45
1642168640000|2022-01-14 13:57:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|64
1642168650000|2022-01-14 13:57:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|107
1642168660000|2022-01-14 13:57:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|38
1642168670000|2022-01-14 13:57:50|19073.9|19069.9|19081.7|19077.7|19081.7|19077.7|19073.9|19069.9|37
1642168680000|2022-01-14 13:58:00|19084.8|19080.8|19073.9|19069.9|19084.8|19080.8|19073.9|19069.9|61
1642168690000|2022-01-14 13:58:10|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|77
1642168700000|2022-01-14 13:58:20|19072.3|19068.3|19073.9|19069.9|19078.6|19074.6|19072.3|19068.3|82
1642168710000|2022-01-14 13:58:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|38
1642168720000|2022-01-14 13:58:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|11
1642168730000|2022-01-14 13:58:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|14
1642168740000|2022-01-14 13:59:00|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|29
1642168750000|2022-01-14 13:59:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|48
1642168760000|2022-01-14 13:59:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19072.3|19068.3|27
1642168770000|2022-01-14 13:59:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|9
1642168780000|2022-01-14 13:59:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|28
1642168790000|2022-01-14 13:59:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|21
1642168800000|2022-01-14 14:00:00|19077|19073|19077|19073|19081.7|19077.7|19075.4|19071.4|35
1642168810000|2022-01-14 14:00:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|56
1642168820000|2022-01-14 14:00:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|30
1642168830000|2022-01-14 14:00:30|19083.3|19079.3|19084.8|19080.8|19087.9|19083.9|19083.3|19079.3|27
1642168850000|2022-01-14 14:00:50|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|16
1642168860000|2022-01-14 14:01:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|3
1642168870000|2022-01-14 14:01:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|33
1642168880000|2022-01-14 14:01:20|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|17
1642168890000|2022-01-14 14:01:30|||||||||19
1642168900000|2022-01-14 14:01:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|11
1642168910000|2022-01-14 14:01:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|22
1642168930000|2022-01-14 14:02:10|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|73
1642168940000|2022-01-14 14:02:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|66
1642168950000|2022-01-14 14:02:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|26
1642168960000|2022-01-14 14:02:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|38
1642168970000|2022-01-14 14:02:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|1
1642168980000|2022-01-14 14:03:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1642168990000|2022-01-14 14:03:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1642169000000|2022-01-14 14:03:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1642169010000|2022-01-14 14:03:30|19081.7|19077.7|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|94
1642169020000|2022-01-14 14:03:40|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|40
1642169030000|2022-01-14 14:03:50|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|52
1642169040000|2022-01-14 14:04:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1642169050000|2022-01-14 14:04:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|41
1642169060000|2022-01-14 14:04:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1642169070000|2022-01-14 14:04:30|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|14
1642169080000|2022-01-14 14:04:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|41
1642169090000|2022-01-14 14:04:50|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|15
1642169100000|2022-01-14 14:05:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1642169110000|2022-01-14 14:05:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|37
1642169120000|2022-01-14 14:05:20|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|47
1642169130000|2022-01-14 14:05:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|28
1642169140000|2022-01-14 14:05:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|10
1642169150000|2022-01-14 14:05:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|7
1642169160000|2022-01-14 14:06:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|12
1642169170000|2022-01-14 14:06:10|19089.5|19085.5|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|38
1642169180000|2022-01-14 14:06:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|31
1642169190000|2022-01-14 14:06:30|||||||||4
1642169200000|2022-01-14 14:06:40|||||||||1
1642169210000|2022-01-14 14:06:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1642169220000|2022-01-14 14:07:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|22
1642169230000|2022-01-14 14:07:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|37
1642169240000|2022-01-14 14:07:20|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|5
1642169250000|2022-01-14 14:07:30|||||||||3
1642169260000|2022-01-14 14:07:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1642169270000|2022-01-14 14:07:50|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1642169280000|2022-01-14 14:08:00|19083.3|19079.3|19078.6|19074.6|19083.3|19079.3|19078.6|19074.6|46
1642169290000|2022-01-14 14:08:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1642169300000|2022-01-14 14:08:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|104
1642169310000|2022-01-14 14:08:30|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|6
1642169320000|2022-01-14 14:08:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1642169330000|2022-01-14 14:08:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1642169340000|2022-01-14 14:09:00|19078.6|19074.6|19069.2|19065.2|19078.6|19074.6|19069.2|19065.2|37
1642169350000|2022-01-14 14:09:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|28
1642169360000|2022-01-14 14:09:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1642169370000|2022-01-14 14:09:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1642169380000|2022-01-14 14:09:40|||||||||3
1642169390000|2022-01-14 14:09:50|||||||||6
1642169400000|2022-01-14 14:10:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|23
1642169420000|2022-01-14 14:10:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|29
1642169430000|2022-01-14 14:10:30|||||||||2
1642169440000|2022-01-14 14:10:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|30
1642169450000|2022-01-14 14:10:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|75
1642169460000|2022-01-14 14:11:00|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|43
1642169470000|2022-01-14 14:11:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|23
1642169480000|2022-01-14 14:11:20|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|69
1642169490000|2022-01-14 14:11:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|28
1642169500000|2022-01-14 14:11:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|79
1642169520000|2022-01-14 14:12:00|19059.8|19055.8|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|94
1642169530000|2022-01-14 14:12:10|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|27
1642169540000|2022-01-14 14:12:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|34
1642169550000|2022-01-14 14:12:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1642169560000|2022-01-14 14:12:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|59
1642169570000|2022-01-14 14:12:50|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|58
1642169580000|2022-01-14 14:13:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|35
1642169590000|2022-01-14 14:13:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1642169600000|2022-01-14 14:13:20|||||||||16
1642169610000|2022-01-14 14:13:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|20
1642169630000|2022-01-14 14:13:50|||||||||25
1642169640000|2022-01-14 14:14:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|22
1642169650000|2022-01-14 14:14:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|9
1642169660000|2022-01-14 14:14:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1642169670000|2022-01-14 14:14:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|21
1642169680000|2022-01-14 14:14:40|19072.3|19068.3|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|14
1642169690000|2022-01-14 14:14:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|3
1642169700000|2022-01-14 14:15:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1642169710000|2022-01-14 14:15:10|19069.2|19065.2|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|23
1642169730000|2022-01-14 14:15:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|28
1642169740000|2022-01-14 14:15:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|31
1642169750000|2022-01-14 14:15:50|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|15
1642169760000|2022-01-14 14:16:00|19072.3|19068.3|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|24
1642169770000|2022-01-14 14:16:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|28
1642169780000|2022-01-14 14:16:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|32
1642169800000|2022-01-14 14:16:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|14
1642169810000|2022-01-14 14:16:50|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|28
1642169820000|2022-01-14 14:17:00|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|23
1642169830000|2022-01-14 14:17:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|73
1642169840000|2022-01-14 14:17:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|18
1642169850000|2022-01-14 14:17:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|13
1642169860000|2022-01-14 14:17:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|11
1642169870000|2022-01-14 14:17:50|19061.4|19057.4|19064.5|19060.5|19066.1|19062.1|19059.8|19055.8|36
1642169880000|2022-01-14 14:18:00|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|17
1642169890000|2022-01-14 14:18:10|19067.6|19063.6|19064.5|19060.5|19067.6|19063.6|19062.9|19058.9|21
1642169900000|2022-01-14 14:18:20|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1642169910000|2022-01-14 14:18:30|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|6
1642169940000|2022-01-14 14:19:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|17
1642169950000|2022-01-14 14:19:10|||||||||18
1642169960000|2022-01-14 14:19:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|76
1642169970000|2022-01-14 14:19:30|19061.4|19057.4|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|4
1642169980000|2022-01-14 14:19:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|38
1642170000000|2022-01-14 14:20:00|||||||||14
1642170010000|2022-01-14 14:20:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|23
1642170020000|2022-01-14 14:20:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|21
1642170030000|2022-01-14 14:20:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|5
1642170040000|2022-01-14 14:20:40|||||||||21
1642170050000|2022-01-14 14:20:50|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|53
1642170060000|2022-01-14 14:21:00|||||||||9
1642170070000|2022-01-14 14:21:10|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|24
1642170080000|2022-01-14 14:21:20|||||||||1
1642170090000|2022-01-14 14:21:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|47
1642170100000|2022-01-14 14:21:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|4
1642170110000|2022-01-14 14:21:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|12
1642170120000|2022-01-14 14:22:00|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|63
1642170130000|2022-01-14 14:22:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|32
1642170140000|2022-01-14 14:22:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|82
1642170150000|2022-01-14 14:22:30|19025.4|19021.4|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|44
1642170160000|2022-01-14 14:22:40|19027|19023|19023.9|19019.9|19027|19023|19023.9|19019.9|20
1642170170000|2022-01-14 14:22:50|19022.3|19018.3|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|17
1642170180000|2022-01-14 14:23:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|18
1642170190000|2022-01-14 14:23:10|||||||||6
1642170200000|2022-01-14 14:23:20|||||||||9
1642170210000|2022-01-14 14:23:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|54
1642170220000|2022-01-14 14:23:40|||||||||12
1642170230000|2022-01-14 14:23:50|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|32
1642170240000|2022-01-14 14:24:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|37
1642170250000|2022-01-14 14:24:10|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19016.1|19012.1|116
1642170260000|2022-01-14 14:24:20|||||||||1
1642170270000|2022-01-14 14:24:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|26
1642170280000|2022-01-14 14:24:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|9
1642170290000|2022-01-14 14:24:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1642170300000|2022-01-14 14:25:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|9
1642170310000|2022-01-14 14:25:10|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|48
1642170320000|2022-01-14 14:25:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19027|19023|6
1642170330000|2022-01-14 14:25:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|49
1642170340000|2022-01-14 14:25:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1642170350000|2022-01-14 14:25:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1642170360000|2022-01-14 14:26:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1642170370000|2022-01-14 14:26:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|31
1642170380000|2022-01-14 14:26:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|26
1642170390000|2022-01-14 14:26:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1642170400000|2022-01-14 14:26:40|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|12
1642170410000|2022-01-14 14:26:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|22
1642170420000|2022-01-14 14:27:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1642170430000|2022-01-14 14:27:10|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|39
1642170440000|2022-01-14 14:27:20|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|17
1642170450000|2022-01-14 14:27:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|23
1642170460000|2022-01-14 14:27:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|14
1642170470000|2022-01-14 14:27:50|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|20
1642170480000|2022-01-14 14:28:00|19027|19023|19016.1|19012.1|19027|19023|19016.1|19012.1|36
1642170490000|2022-01-14 14:28:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|76
1642170510000|2022-01-14 14:28:30|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|99
1642170520000|2022-01-14 14:28:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|19
1642170530000|2022-01-14 14:28:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|20
1642170540000|2022-01-14 14:29:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1642170550000|2022-01-14 14:29:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|24
1642170560000|2022-01-14 14:29:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|17
1642170570000|2022-01-14 14:29:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|7
1642170580000|2022-01-14 14:29:40|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|21
1642170590000|2022-01-14 14:29:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|20
1642170600000|2022-01-14 14:30:00|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|35
1642170610000|2022-01-14 14:30:10|19012.9|19008.9|19003.6|18999.6|19016.1|19012.1|19003.6|18999.6|33
1642170620000|2022-01-14 14:30:20|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|57
1642170630000|2022-01-14 14:30:30|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|46
1642170640000|2022-01-14 14:30:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1642170650000|2022-01-14 14:30:50|19000.4|18996.4|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|16
1642170660000|2022-01-14 14:31:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|32
1642170670000|2022-01-14 14:31:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|70
1642170680000|2022-01-14 14:31:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|24
1642170690000|2022-01-14 14:31:30|18995.8|18991.8|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|15
1642170700000|2022-01-14 14:31:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|86
1642170710000|2022-01-14 14:31:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1642170720000|2022-01-14 14:32:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|26
1642170730000|2022-01-14 14:32:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|17
1642170740000|2022-01-14 14:32:20|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|68
1642170750000|2022-01-14 14:32:30|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|54
1642170760000|2022-01-14 14:32:40|18987.9|18983.9|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|31
1642170770000|2022-01-14 14:32:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|53
1642170780000|2022-01-14 14:33:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|68
1642170790000|2022-01-14 14:33:10|||||||||6
1642170800000|2022-01-14 14:33:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|27
1642170810000|2022-01-14 14:33:30|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|48
1642170820000|2022-01-14 14:33:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|24
1642170830000|2022-01-14 14:33:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|28
1642170840000|2022-01-14 14:34:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|68
1642170850000|2022-01-14 14:34:10|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|42
1642170860000|2022-01-14 14:34:20|||||||||21
1642170870000|2022-01-14 14:34:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|9
1642170880000|2022-01-14 14:34:40|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|157
1642170890000|2022-01-14 14:34:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1642170900000|2022-01-14 14:35:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|49
1642170910000|2022-01-14 14:35:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|39
1642170920000|2022-01-14 14:35:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|21
1642170930000|2022-01-14 14:35:30|18973.9|18969.9|18967.6|18963.6|18975.4|18971.4|18967.6|18963.6|69
1642170940000|2022-01-14 14:35:40|18966.1|18962.1|18975.4|18971.4|18975.4|18971.4|18966.1|18962.1|58
1642170950000|2022-01-14 14:35:50|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|75
1642170960000|2022-01-14 14:36:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|36
1642170970000|2022-01-14 14:36:10|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18969.2|18965.2|22
1642170980000|2022-01-14 14:36:20|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|114
1642170990000|2022-01-14 14:36:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|49
1642171000000|2022-01-14 14:36:40|18970.8|18966.8|18967.6|18963.6|18972.3|18968.3|18966.1|18962.1|44
1642171010000|2022-01-14 14:36:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|20
1642171020000|2022-01-14 14:37:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|45
1642171030000|2022-01-14 14:37:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|16
1642171040000|2022-01-14 14:37:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1642171050000|2022-01-14 14:37:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1642171060000|2022-01-14 14:37:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1642171070000|2022-01-14 14:37:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|55
1642171080000|2022-01-14 14:38:00|18966.1|18962.1|18956.7|18952.7|18966.1|18962.1|18953.6|18949.6|77
1642171090000|2022-01-14 14:38:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|23
1642171100000|2022-01-14 14:38:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|77
1642171110000|2022-01-14 14:38:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|96
1642171120000|2022-01-14 14:38:40|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|41
1642171130000|2022-01-14 14:38:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|45
1642171140000|2022-01-14 14:39:00|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18937.9|18933.9|57
1642171150000|2022-01-14 14:39:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|112
1642171160000|2022-01-14 14:39:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|14
1642171170000|2022-01-14 14:39:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|56
1642171180000|2022-01-14 14:39:40|18947.3|18943.3|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|47
1642171190000|2022-01-14 14:39:50|||||||||1
1642171200000|2022-01-14 14:40:00|18953.6|18949.6|18953.6|18949.6|18959.8|18955.8|18952|18948|116
1642171210000|2022-01-14 14:40:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|45
1642171220000|2022-01-14 14:40:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|60
1642171230000|2022-01-14 14:40:30|18961.4|18957.4|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|81
1642171240000|2022-01-14 14:40:40|18953.6|18949.6|18950.4|18946.4|18956.7|18952.7|18947.3|18943.3|64
1642171250000|2022-01-14 14:40:50|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|75
1642171260000|2022-01-14 14:41:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|34
1642171270000|2022-01-14 14:41:10|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|75
1642171280000|2022-01-14 14:41:20|18950.4|18946.4|18952|18948|18953.6|18949.6|18947.3|18943.3|47
1642171290000|2022-01-14 14:41:30|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|56
1642171300000|2022-01-14 14:41:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|26
1642171310000|2022-01-14 14:41:50|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|19
1642171320000|2022-01-14 14:42:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1642171330000|2022-01-14 14:42:10|18956.7|18952.7|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|32
1642171340000|2022-01-14 14:42:20|18961.4|18957.4|18958.3|18954.3|18962.9|18958.9|18956.7|18952.7|32
1642171350000|2022-01-14 14:42:30|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18953.6|18949.6|10
1642171360000|2022-01-14 14:42:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|11
1642171370000|2022-01-14 14:42:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1642171380000|2022-01-14 14:43:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|24
1642171390000|2022-01-14 14:43:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|61
1642171400000|2022-01-14 14:43:20|||||||||2
1642171410000|2022-01-14 14:43:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|44
1642171420000|2022-01-14 14:43:40|18969.2|18965.2|18975.4|18971.4|18978.6|18974.6|18969.2|18965.2|29
1642171430000|2022-01-14 14:43:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|19
1642171440000|2022-01-14 14:44:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|15
1642171450000|2022-01-14 14:44:10|18966.1|18962.1|18975.4|18971.4|18975.4|18971.4|18964.5|18960.5|78
1642171470000|2022-01-14 14:44:30|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|21
1642171480000|2022-01-14 14:44:40|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|21
1642171490000|2022-01-14 14:44:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1642171510000|2022-01-14 14:45:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|77
1642171520000|2022-01-14 14:45:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1642171530000|2022-01-14 14:45:30|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|23
1642171540000|2022-01-14 14:45:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1642171550000|2022-01-14 14:45:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1642171560000|2022-01-14 14:46:00|18977|18973|18969.2|18965.2|18978.6|18974.6|18967.6|18963.6|17
1642171570000|2022-01-14 14:46:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|31
1642171580000|2022-01-14 14:46:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1642171590000|2022-01-14 14:46:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18959.8|18955.8|47
1642171600000|2022-01-14 14:46:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|16
1642171610000|2022-01-14 14:46:50|18967.6|18963.6|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|17
1642171620000|2022-01-14 14:47:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|22
1642171630000|2022-01-14 14:47:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|30
1642171640000|2022-01-14 14:47:20|18955.1|18951.1|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|51
1642171650000|2022-01-14 14:47:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|12
1642171660000|2022-01-14 14:47:40|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|30
1642171670000|2022-01-14 14:47:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1642171680000|2022-01-14 14:48:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|85
1642171690000|2022-01-14 14:48:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|19
1642171700000|2022-01-14 14:48:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|24
1642171710000|2022-01-14 14:48:30|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|42
1642171720000|2022-01-14 14:48:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|20
1642171730000|2022-01-14 14:48:50|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|39
1642171740000|2022-01-14 14:49:00|18950.4|18946.4|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|59
1642171750000|2022-01-14 14:49:10|18950.4|18946.4|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|44
1642171760000|2022-01-14 14:49:20|18956.7|18952.7|18966.1|18962.1|18966.1|18962.1|18956.7|18952.7|42
1642171770000|2022-01-14 14:49:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|24
1642171780000|2022-01-14 14:49:40|18964.5|18960.5|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|12
1642171790000|2022-01-14 14:49:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|27
1642171800000|2022-01-14 14:50:00|18972.3|18968.3|18970.8|18966.8|18975.4|18971.4|18969.2|18965.2|43
1642171810000|2022-01-14 14:50:10|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|20
1642171820000|2022-01-14 14:50:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|45
1642171830000|2022-01-14 14:50:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|14
1642171840000|2022-01-14 14:50:40|||||||||41
1642171850000|2022-01-14 14:50:50|18959.8|18955.8|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|31
1642171860000|2022-01-14 14:51:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1642171870000|2022-01-14 14:51:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|22
1642171880000|2022-01-14 14:51:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|36
1642171890000|2022-01-14 14:51:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|34
1642171900000|2022-01-14 14:51:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|19
1642171910000|2022-01-14 14:51:50|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|59
1642171920000|2022-01-14 14:52:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|60
1642171930000|2022-01-14 14:52:10|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|32
1642171940000|2022-01-14 14:52:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|33
1642171950000|2022-01-14 14:52:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|8
1642171960000|2022-01-14 14:52:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|11
1642171970000|2022-01-14 14:52:50|18969.2|18965.2|18964.5|18960.5|18969.2|18965.2|18962.9|18958.9|40
1642171980000|2022-01-14 14:53:00|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|21
1642171990000|2022-01-14 14:53:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1642172000000|2022-01-14 14:53:20|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|33
1642172010000|2022-01-14 14:53:30|||||||||1
1642172020000|2022-01-14 14:53:40|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|77
1642172030000|2022-01-14 14:53:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|36
1642172040000|2022-01-14 14:54:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1642172050000|2022-01-14 14:54:10|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|32
1642172060000|2022-01-14 14:54:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1642172070000|2022-01-14 14:54:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|35
1642172080000|2022-01-14 14:54:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|40
1642172090000|2022-01-14 14:54:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1642172100000|2022-01-14 14:55:00|18962.9|18958.9|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|28
1642172110000|2022-01-14 14:55:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|23
1642172120000|2022-01-14 14:55:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1642172130000|2022-01-14 14:55:30|||||||||3
1642172140000|2022-01-14 14:55:40|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|10
1642172150000|2022-01-14 14:55:50|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|14
1642172160000|2022-01-14 14:56:00|18961.4|18957.4|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|18
1642172170000|2022-01-14 14:56:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642172180000|2022-01-14 14:56:20|18964.5|18960.5|18959.8|18955.8|18964.5|18960.5|18959.8|18955.8|21
1642172190000|2022-01-14 14:56:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|27
1642172200000|2022-01-14 14:56:40|18961.4|18957.4|18966.1|18962.1|18967.6|18963.6|18959.8|18955.8|7
1642172210000|2022-01-14 14:56:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1642172220000|2022-01-14 14:57:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|24
1642172230000|2022-01-14 14:57:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|12
1642172240000|2022-01-14 14:57:20|||||||||47
1642172250000|2022-01-14 14:57:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1642172260000|2022-01-14 14:57:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|7
1642172270000|2022-01-14 14:57:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|17
1642172280000|2022-01-14 14:58:00|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|25
1642172290000|2022-01-14 14:58:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|13
1642172300000|2022-01-14 14:58:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1642172310000|2022-01-14 14:58:30|||||||||10
1642172320000|2022-01-14 14:58:40|||||||||47
1642172330000|2022-01-14 14:58:50|||||||||12
1642172340000|2022-01-14 14:59:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|84
1642172350000|2022-01-14 14:59:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|23
1642172360000|2022-01-14 14:59:20|||||||||7
1642172370000|2022-01-14 14:59:30|||||||||19
1642172380000|2022-01-14 14:59:40|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|32
1642172390000|2022-01-14 14:59:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|9
1642172400000|2022-01-14 15:00:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18952|18948|99
1642172410000|2022-01-14 15:00:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|29
1642172420000|2022-01-14 15:00:20|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|42
1642172430000|2022-01-14 15:00:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|83
1642172440000|2022-01-14 15:00:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|57
1642172450000|2022-01-14 15:00:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|34
1642172460000|2022-01-14 15:01:00|18958.3|18954.3|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|76
1642172470000|2022-01-14 15:01:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|59
1642172480000|2022-01-14 15:01:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|29
1642172490000|2022-01-14 15:01:30|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|47
1642172500000|2022-01-14 15:01:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|58
1642172510000|2022-01-14 15:01:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|31
1642172520000|2022-01-14 15:02:00|||||||||7
1642172530000|2022-01-14 15:02:10|18941.1|18937.1|18933.3|18929.3|18941.1|18937.1|18931.7|18927.7|71
1642172540000|2022-01-14 15:02:20|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|38
1642172550000|2022-01-14 15:02:30|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|114
1642172560000|2022-01-14 15:02:40|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|26
1642172570000|2022-01-14 15:02:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|68
1642172580000|2022-01-14 15:03:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|32
1642172590000|2022-01-14 15:03:10|18916.1|18912.1|18911.4|18907.4|18919.2|18915.2|18909.8|18905.8|69
1642172600000|2022-01-14 15:03:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|225
1642172610000|2022-01-14 15:03:30|18909.8|18905.8|18912.9|18908.9|18917.6|18913.6|18909.8|18905.8|73
1642172620000|2022-01-14 15:03:40|18909.8|18905.8|18897.3|18893.3|18909.8|18905.8|18897.3|18893.3|20
1642172630000|2022-01-14 15:03:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|38
1642172640000|2022-01-14 15:04:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|72
1642172650000|2022-01-14 15:04:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|81
1642172660000|2022-01-14 15:04:20|18897.3|18893.3|18884.8|18880.8|18897.3|18893.3|18884.8|18880.8|129
1642172670000|2022-01-14 15:04:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|88
1642172680000|2022-01-14 15:04:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|29
1642172690000|2022-01-14 15:04:50|18881.7|18877.7|18891.1|18887.1|18891.1|18887.1|18881.7|18877.7|31
1642172700000|2022-01-14 15:05:00|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|62
1642172710000|2022-01-14 15:05:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|38
1642172720000|2022-01-14 15:05:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|16
1642172730000|2022-01-14 15:05:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|57
1642172740000|2022-01-14 15:05:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|18
1642172750000|2022-01-14 15:05:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|66
1642172760000|2022-01-14 15:06:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|19
1642172770000|2022-01-14 15:06:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|70
1642172780000|2022-01-14 15:06:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|42
1642172790000|2022-01-14 15:06:30|18911.4|18907.4|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|18
1642172800000|2022-01-14 15:06:40|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18900.4|18896.4|43
1642172810000|2022-01-14 15:06:50|18906.7|18902.7|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|42
1642172820000|2022-01-14 15:07:00|18912.9|18908.9|18919.2|18915.2|18922.3|18918.3|18911.4|18907.4|82
1642172830000|2022-01-14 15:07:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|21
1642172840000|2022-01-14 15:07:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|19
1642172850000|2022-01-14 15:07:30|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|19
1642172860000|2022-01-14 15:07:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|39
1642172870000|2022-01-14 15:07:50|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|30
1642172880000|2022-01-14 15:08:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|73
1642172890000|2022-01-14 15:08:10|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18906.7|18902.7|85
1642172900000|2022-01-14 15:08:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|24
1642172910000|2022-01-14 15:08:30|18911.4|18907.4|18903.6|18899.6|18911.4|18907.4|18903.6|18899.6|23
1642172920000|2022-01-14 15:08:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|40
1642172930000|2022-01-14 15:08:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18900.4|18896.4|12
1642172940000|2022-01-14 15:09:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|38
1642172950000|2022-01-14 15:09:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1642172960000|2022-01-14 15:09:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1642172970000|2022-01-14 15:09:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|55
1642172980000|2022-01-14 15:09:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|25
1642172990000|2022-01-14 15:09:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|22
1642173000000|2022-01-14 15:10:00|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18908.3|18904.3|36
1642173010000|2022-01-14 15:10:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1642173020000|2022-01-14 15:10:20|18909.8|18905.8|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|34
1642173030000|2022-01-14 15:10:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1642173040000|2022-01-14 15:10:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|16
1642173050000|2022-01-14 15:10:50|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|53
1642173060000|2022-01-14 15:11:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|12
1642173070000|2022-01-14 15:11:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|43
1642173080000|2022-01-14 15:11:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|33
1642173090000|2022-01-14 15:11:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|28
1642173100000|2022-01-14 15:11:40|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|54
1642173110000|2022-01-14 15:11:50|||||||||6
1642173120000|2022-01-14 15:12:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|55
1642173130000|2022-01-14 15:12:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1642173140000|2022-01-14 15:12:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|38
1642173150000|2022-01-14 15:12:30|18914.5|18910.5|18916.1|18912.1|18917.6|18913.6|18914.5|18910.5|14
1642173160000|2022-01-14 15:12:40|18917.6|18913.6|18919.2|18915.2|18920.8|18916.8|18917.6|18913.6|33
1642173170000|2022-01-14 15:12:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|87
1642173180000|2022-01-14 15:13:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|2
1642173190000|2022-01-14 15:13:10|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|45
1642173200000|2022-01-14 15:13:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1642173210000|2022-01-14 15:13:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|42
1642173220000|2022-01-14 15:13:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|59
1642173230000|2022-01-14 15:13:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|40
1642173240000|2022-01-14 15:14:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|41
1642173250000|2022-01-14 15:14:10|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|11
1642173260000|2022-01-14 15:14:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|69
1642173270000|2022-01-14 15:14:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|36
1642173280000|2022-01-14 15:14:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|18
1642173290000|2022-01-14 15:14:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|83
1642173300000|2022-01-14 15:15:00|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|60
1642173310000|2022-01-14 15:15:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1642173320000|2022-01-14 15:15:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|43
1642173330000|2022-01-14 15:15:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|26
1642173340000|2022-01-14 15:15:40|18920.8|18916.8|18925.4|18921.4|18928.6|18924.6|18920.8|18916.8|97
1642173350000|2022-01-14 15:15:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|60
1642173360000|2022-01-14 15:16:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|65
1642173370000|2022-01-14 15:16:10|18927|18923|18933.3|18929.3|18934.8|18930.8|18927|18923|81
1642173380000|2022-01-14 15:16:20|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1642173390000|2022-01-14 15:16:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|42
1642173400000|2022-01-14 15:16:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|22
1642173410000|2022-01-14 15:16:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|89
1642173420000|2022-01-14 15:17:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|10
1642173430000|2022-01-14 15:17:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|11
1642173440000|2022-01-14 15:17:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|50
1642173450000|2022-01-14 15:17:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18927|18923|60
1642173460000|2022-01-14 15:17:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1642173470000|2022-01-14 15:17:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|32
1642173480000|2022-01-14 15:18:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|4
1642173490000|2022-01-14 15:18:10|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|69
1642173500000|2022-01-14 15:18:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|12
1642173510000|2022-01-14 15:18:30|||||||||8
1642173520000|2022-01-14 15:18:40|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18930.1|18926.1|31
1642173530000|2022-01-14 15:18:50|||||||||18
1642173540000|2022-01-14 15:19:00|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|18
1642173550000|2022-01-14 15:19:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|34
1642173560000|2022-01-14 15:19:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|19
1642173570000|2022-01-14 15:19:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|21
1642173580000|2022-01-14 15:19:40|18930.1|18926.1|18933.3|18929.3|18934.8|18930.8|18930.1|18926.1|28
1642173590000|2022-01-14 15:19:50|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|15
1642173600000|2022-01-14 15:20:00|18931.7|18927.7|18941.1|18937.1|18941.1|18937.1|18931.7|18927.7|43
1642173610000|2022-01-14 15:20:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|47
1642173620000|2022-01-14 15:20:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|36
1642173630000|2022-01-14 15:20:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|25
1642173640000|2022-01-14 15:20:40|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|21
1642173650000|2022-01-14 15:20:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|28
1642173660000|2022-01-14 15:21:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|29
1642173670000|2022-01-14 15:21:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18953.6|18949.6|165
1642173680000|2022-01-14 15:21:20|||||||||5
1642173690000|2022-01-14 15:21:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1642173700000|2022-01-14 15:21:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|9
1642173710000|2022-01-14 15:21:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|5
1642173720000|2022-01-14 15:22:00|18961.4|18957.4|18964.5|18960.5|18966.1|18962.1|18959.8|18955.8|39
1642173730000|2022-01-14 15:22:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|19
1642173740000|2022-01-14 15:22:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18964.5|18960.5|37
1642173750000|2022-01-14 15:22:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|54
1642173760000|2022-01-14 15:22:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|24
1642173770000|2022-01-14 15:22:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1642173780000|2022-01-14 15:23:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1642173790000|2022-01-14 15:23:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|35
1642173800000|2022-01-14 15:23:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1642173810000|2022-01-14 15:23:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1642173820000|2022-01-14 15:23:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1642173830000|2022-01-14 15:23:50|||||||||12
1642173840000|2022-01-14 15:24:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1642173850000|2022-01-14 15:24:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|94
1642173870000|2022-01-14 15:24:30|18962.9|18958.9|18966.1|18962.1|18967.6|18963.6|18962.9|18958.9|27
1642173880000|2022-01-14 15:24:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|14
1642173890000|2022-01-14 15:24:50|||||||||1
1642173900000|2022-01-14 15:25:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|31
1642173910000|2022-01-14 15:25:10|18955.1|18951.1|18947.3|18943.3|18955.1|18951.1|18947.3|18943.3|17
1642173920000|2022-01-14 15:25:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|42
1642173930000|2022-01-14 15:25:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|29
1642173940000|2022-01-14 15:25:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642173950000|2022-01-14 15:25:50|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|21
1642173960000|2022-01-14 15:26:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|37
1642173970000|2022-01-14 15:26:10|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|6
1642173980000|2022-01-14 15:26:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|28
1642173990000|2022-01-14 15:26:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|18
1642174000000|2022-01-14 15:26:40|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|37
1642174010000|2022-01-14 15:26:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|33
1642174020000|2022-01-14 15:27:00|||||||||24
1642174030000|2022-01-14 15:27:10|18956.7|18952.7|18952|18948|18956.7|18952.7|18950.4|18946.4|24
1642174040000|2022-01-14 15:27:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642174050000|2022-01-14 15:27:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1642174060000|2022-01-14 15:27:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|5
1642174070000|2022-01-14 15:27:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|12
1642174080000|2022-01-14 15:28:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|18
1642174090000|2022-01-14 15:28:10|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|14
1642174100000|2022-01-14 15:28:20|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|19
1642174110000|2022-01-14 15:28:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|12
1642174120000|2022-01-14 15:28:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|18
1642174130000|2022-01-14 15:28:50|||||||||22
1642174140000|2022-01-14 15:29:00|18934.8|18930.8|18930.1|18926.1|18934.8|18930.8|18928.6|18924.6|37
1642174150000|2022-01-14 15:29:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1642174160000|2022-01-14 15:29:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|8
1642174170000|2022-01-14 15:29:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|74
1642174180000|2022-01-14 15:29:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|39
1642174190000|2022-01-14 15:29:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18928.6|18924.6|61
1642174200000|2022-01-14 15:30:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|27
1642174210000|2022-01-14 15:30:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1642174220000|2022-01-14 15:30:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|5
1642174230000|2022-01-14 15:30:30|||||||||44
1642174240000|2022-01-14 15:30:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18925.4|18921.4|11
1642174250000|2022-01-14 15:30:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|4
1642174270000|2022-01-14 15:31:10|||||||||10
1642174280000|2022-01-14 15:31:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1642174290000|2022-01-14 15:31:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|23
1642174300000|2022-01-14 15:31:40|||||||||9
1642174310000|2022-01-14 15:31:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|29
1642174320000|2022-01-14 15:32:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|47
1642174330000|2022-01-14 15:32:10|||||||||15
1642174340000|2022-01-14 15:32:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|8
1642174350000|2022-01-14 15:32:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1642174360000|2022-01-14 15:32:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|24
1642174370000|2022-01-14 15:32:50|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|20
1642174380000|2022-01-14 15:33:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1642174410000|2022-01-14 15:33:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|22
1642174430000|2022-01-14 15:33:50|||||||||3
1642174440000|2022-01-14 15:34:00|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|45
1642174450000|2022-01-14 15:34:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1642174460000|2022-01-14 15:34:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1642174470000|2022-01-14 15:34:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|5
1642174480000|2022-01-14 15:34:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1642174490000|2022-01-14 15:34:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1642174500000|2022-01-14 15:35:00|18927|18923|18928.6|18924.6|18931.7|18927.7|18927|18923|36
1642174510000|2022-01-14 15:35:10|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|18
1642174520000|2022-01-14 15:35:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|4
1642174530000|2022-01-14 15:35:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1642174540000|2022-01-14 15:35:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1642174550000|2022-01-14 15:35:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|26
1642174560000|2022-01-14 15:36:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1642174570000|2022-01-14 15:36:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|38
1642174580000|2022-01-14 15:36:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|19
1642174590000|2022-01-14 15:36:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|34
1642174600000|2022-01-14 15:36:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|24
1642174610000|2022-01-14 15:36:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|8
1642174620000|2022-01-14 15:37:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|18
1642174630000|2022-01-14 15:37:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1642174640000|2022-01-14 15:37:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|15
1642174650000|2022-01-14 15:37:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|1
1642174660000|2022-01-14 15:37:40|18927|18923|18927|18923|18927|18923|18922.3|18918.3|9
1642174670000|2022-01-14 15:37:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1642174680000|2022-01-14 15:38:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1642174690000|2022-01-14 15:38:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|3
1642174700000|2022-01-14 15:38:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1642174710000|2022-01-14 15:38:30|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1642174720000|2022-01-14 15:38:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1642174730000|2022-01-14 15:38:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1642174740000|2022-01-14 15:39:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|49
1642174750000|2022-01-14 15:39:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|20
1642174760000|2022-01-14 15:39:20|||||||||1
1642174770000|2022-01-14 15:39:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|53
1642174780000|2022-01-14 15:39:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|20
1642174790000|2022-01-14 15:39:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|10
1642174800000|2022-01-14 15:40:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|28
1642174810000|2022-01-14 15:40:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1642174820000|2022-01-14 15:40:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|24
1642174830000|2022-01-14 15:40:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|11
1642174850000|2022-01-14 15:40:50|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|46
1642174860000|2022-01-14 15:41:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|23
1642174870000|2022-01-14 15:41:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1642174880000|2022-01-14 15:41:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|19
1642174890000|2022-01-14 15:41:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1642174900000|2022-01-14 15:41:40|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|10
1642174910000|2022-01-14 15:41:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|49
1642174920000|2022-01-14 15:42:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|29
1642174930000|2022-01-14 15:42:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|7
1642174940000|2022-01-14 15:42:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|49
1642174950000|2022-01-14 15:42:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1642174960000|2022-01-14 15:42:40|||||||||3
1642174980000|2022-01-14 15:43:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|15
1642174990000|2022-01-14 15:43:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|51
1642175000000|2022-01-14 15:43:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|38
1642175010000|2022-01-14 15:43:30|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|3
1642175020000|2022-01-14 15:43:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1642175030000|2022-01-14 15:43:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|10
1642175040000|2022-01-14 15:44:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|13
1642175050000|2022-01-14 15:44:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1642175070000|2022-01-14 15:44:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|11
1642175080000|2022-01-14 15:44:40|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|14
1642175090000|2022-01-14 15:44:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1642175100000|2022-01-14 15:45:00|||||||||2
1642175110000|2022-01-14 15:45:10|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|13
1642175120000|2022-01-14 15:45:20|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|19
1642175130000|2022-01-14 15:45:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|26
1642175140000|2022-01-14 15:45:40|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|17
1642175160000|2022-01-14 15:46:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|7
1642175170000|2022-01-14 15:46:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|34
1642175180000|2022-01-14 15:46:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|4
1642175190000|2022-01-14 15:46:30|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|30
1642175200000|2022-01-14 15:46:40|||||||||20
1642175210000|2022-01-14 15:46:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|24
1642175220000|2022-01-14 15:47:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1642175230000|2022-01-14 15:47:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|4
1642175240000|2022-01-14 15:47:20|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|21
1642175250000|2022-01-14 15:47:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1642175260000|2022-01-14 15:47:40|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|22
1642175270000|2022-01-14 15:47:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|15
1642175280000|2022-01-14 15:48:00|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|52
1642175290000|2022-01-14 15:48:10|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|31
1642175300000|2022-01-14 15:48:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|35
1642175310000|2022-01-14 15:48:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|27
1642175320000|2022-01-14 15:48:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|43
1642175330000|2022-01-14 15:48:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|3
1642175340000|2022-01-14 15:49:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|48
1642175350000|2022-01-14 15:49:10|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|14
1642175360000|2022-01-14 15:49:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|12
1642175370000|2022-01-14 15:49:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|50
1642175380000|2022-01-14 15:49:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|9
1642175390000|2022-01-14 15:49:50|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1642175400000|2022-01-14 15:50:00|||||||||2
1642175410000|2022-01-14 15:50:10|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|11
1642175420000|2022-01-14 15:50:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1642175430000|2022-01-14 15:50:30|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|26
1642175440000|2022-01-14 15:50:40|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|16
1642175450000|2022-01-14 15:50:50|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|12
1642175460000|2022-01-14 15:51:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|7
1642175470000|2022-01-14 15:51:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1642175480000|2022-01-14 15:51:20|||||||||21
1642175490000|2022-01-14 15:51:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1642175500000|2022-01-14 15:51:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|16
1642175510000|2022-01-14 15:51:50|||||||||6
1642175520000|2022-01-14 15:52:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1642175530000|2022-01-14 15:52:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1642175540000|2022-01-14 15:52:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1642175550000|2022-01-14 15:52:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|25
1642175560000|2022-01-14 15:52:40|||||||||3
1642175570000|2022-01-14 15:52:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1642175580000|2022-01-14 15:53:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|49
1642175590000|2022-01-14 15:53:10|||||||||9
1642175610000|2022-01-14 15:53:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|34
1642175620000|2022-01-14 15:53:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|33
1642175630000|2022-01-14 15:53:50|||||||||7
1642175640000|2022-01-14 15:54:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1642175650000|2022-01-14 15:54:10|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|3
1642175660000|2022-01-14 15:54:20|||||||||6
1642175670000|2022-01-14 15:54:30|||||||||5
1642175680000|2022-01-14 15:54:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|14
1642175690000|2022-01-14 15:54:50|||||||||11
1642175700000|2022-01-14 15:55:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|48
1642175710000|2022-01-14 15:55:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|31
1642175720000|2022-01-14 15:55:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1642175730000|2022-01-14 15:55:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|18
1642175740000|2022-01-14 15:55:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|43
1642175750000|2022-01-14 15:55:50|||||||||22
1642175760000|2022-01-14 15:56:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1642175770000|2022-01-14 15:56:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1642175780000|2022-01-14 15:56:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|23
1642175790000|2022-01-14 15:56:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|23
1642175800000|2022-01-14 15:56:40|||||||||4
1642175810000|2022-01-14 15:56:50|||||||||11
1642175820000|2022-01-14 15:57:00|||||||||4
1642175830000|2022-01-14 15:57:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|28
1642175840000|2022-01-14 15:57:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1642175850000|2022-01-14 15:57:30|18948.9|18944.9|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|8
1642175860000|2022-01-14 15:57:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1642175870000|2022-01-14 15:57:50|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|14
1642175880000|2022-01-14 15:58:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1642175890000|2022-01-14 15:58:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1642175900000|2022-01-14 15:58:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1642175920000|2022-01-14 15:58:40|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|9
1642175930000|2022-01-14 15:58:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|4
1642175940000|2022-01-14 15:59:00|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|12
1642175950000|2022-01-14 15:59:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1642175960000|2022-01-14 15:59:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|28
1642175970000|2022-01-14 15:59:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|75
1642175980000|2022-01-14 15:59:40|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1642175990000|2022-01-14 15:59:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1642176000000|2022-01-14 16:00:00|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|13
1642176010000|2022-01-14 16:00:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|16
1642176020000|2022-01-14 16:00:20|||||||||18
1642176030000|2022-01-14 16:00:30|||||||||9
1642176040000|2022-01-14 16:00:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|19
1642176050000|2022-01-14 16:00:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|14
1642176060000|2022-01-14 16:01:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|25
1642176070000|2022-01-14 16:01:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|11
1642176080000|2022-01-14 16:01:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|39
1642176090000|2022-01-14 16:01:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1642176100000|2022-01-14 16:01:40|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|25
1642176110000|2022-01-14 16:01:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1642176120000|2022-01-14 16:02:00|||||||||40
1642176130000|2022-01-14 16:02:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1642176150000|2022-01-14 16:02:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|26
1642176160000|2022-01-14 16:02:40|||||||||14
1642176170000|2022-01-14 16:02:50|||||||||1
1642176180000|2022-01-14 16:03:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1642176190000|2022-01-14 16:03:10|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|7
1642176200000|2022-01-14 16:03:20|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|7
1642176210000|2022-01-14 16:03:30|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|30
1642176220000|2022-01-14 16:03:40|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|27
1642176230000|2022-01-14 16:03:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|26
1642176240000|2022-01-14 16:04:00|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|35
1642176250000|2022-01-14 16:04:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1642176260000|2022-01-14 16:04:20|18952|18948|18952|18948|18953.6|18949.6|18952|18948|2
1642176270000|2022-01-14 16:04:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642176290000|2022-01-14 16:04:50|||||||||5
1642176300000|2022-01-14 16:05:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1642176310000|2022-01-14 16:05:10|||||||||2
1642176320000|2022-01-14 16:05:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|41
1642176350000|2022-01-14 16:05:50|||||||||8
1642176360000|2022-01-14 16:06:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1642176370000|2022-01-14 16:06:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|5
1642176380000|2022-01-14 16:06:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|12
1642176390000|2022-01-14 16:06:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1642176400000|2022-01-14 16:06:40|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|11
1642176410000|2022-01-14 16:06:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1642176420000|2022-01-14 16:07:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1642176430000|2022-01-14 16:07:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1642176440000|2022-01-14 16:07:20|18948.9|18944.9|18950.4|18946.4|18952|18948|18948.9|18944.9|37
1642176460000|2022-01-14 16:07:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|63
1642176470000|2022-01-14 16:07:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1642176480000|2022-01-14 16:08:00|||||||||7
1642176490000|2022-01-14 16:08:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|26
1642176500000|2022-01-14 16:08:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|26
1642176510000|2022-01-14 16:08:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|6
1642176520000|2022-01-14 16:08:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642176530000|2022-01-14 16:08:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|14
1642176540000|2022-01-14 16:09:00|18952|18948|18953.6|18949.6|18956.7|18952.7|18952|18948|2
1642176550000|2022-01-14 16:09:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1642176570000|2022-01-14 16:09:30|||||||||11
1642176580000|2022-01-14 16:09:40|||||||||12
1642176590000|2022-01-14 16:09:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|23
1642176600000|2022-01-14 16:10:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1642176610000|2022-01-14 16:10:10|||||||||23
1642176630000|2022-01-14 16:10:30|18961.4|18957.4|18956.7|18952.7|18961.4|18957.4|18956.7|18952.7|43
1642176640000|2022-01-14 16:10:40|||||||||12
1642176660000|2022-01-14 16:11:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|35
1642176670000|2022-01-14 16:11:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1642176680000|2022-01-14 16:11:20|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18956.7|18952.7|77
1642176690000|2022-01-14 16:11:30|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|72
1642176700000|2022-01-14 16:11:40|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|18
1642176710000|2022-01-14 16:11:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|19
1642176720000|2022-01-14 16:12:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18970.8|18966.8|26
1642176730000|2022-01-14 16:12:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|21
1642176750000|2022-01-14 16:12:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|21
1642176760000|2022-01-14 16:12:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|13
1642176770000|2022-01-14 16:12:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1642176780000|2022-01-14 16:13:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1642176790000|2022-01-14 16:13:10|18972.3|18968.3|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|55
1642176800000|2022-01-14 16:13:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|38
1642176810000|2022-01-14 16:13:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|18
1642176820000|2022-01-14 16:13:40|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|40
1642176830000|2022-01-14 16:13:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1642176840000|2022-01-14 16:14:00|||||||||44
1642176850000|2022-01-14 16:14:10|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|21
1642176860000|2022-01-14 16:14:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1642176870000|2022-01-14 16:14:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|38
1642176880000|2022-01-14 16:14:40|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|62
1642176890000|2022-01-14 16:14:50|||||||||5
1642176900000|2022-01-14 16:15:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|35
1642176910000|2022-01-14 16:15:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|137
1642176920000|2022-01-14 16:15:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|26
1642176930000|2022-01-14 16:15:30|18978.6|18974.6|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|24
1642176940000|2022-01-14 16:15:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1642176950000|2022-01-14 16:15:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|17
1642176960000|2022-01-14 16:16:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|16
1642176970000|2022-01-14 16:16:10|||||||||10
1642176980000|2022-01-14 16:16:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1642176990000|2022-01-14 16:16:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|78
1642177000000|2022-01-14 16:16:40|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1642177010000|2022-01-14 16:16:50|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|21
1642177020000|2022-01-14 16:17:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1642177030000|2022-01-14 16:17:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1642177040000|2022-01-14 16:17:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|31
1642177050000|2022-01-14 16:17:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|10
1642177060000|2022-01-14 16:17:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|62
1642177070000|2022-01-14 16:17:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1642177080000|2022-01-14 16:18:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1642177090000|2022-01-14 16:18:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|121
1642177100000|2022-01-14 16:18:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1642177110000|2022-01-14 16:18:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|13
1642177130000|2022-01-14 16:18:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|19
1642177140000|2022-01-14 16:19:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|17
1642177150000|2022-01-14 16:19:10|||||||||7
1642177160000|2022-01-14 16:19:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1642177170000|2022-01-14 16:19:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|31
1642177180000|2022-01-14 16:19:40|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1642177190000|2022-01-14 16:19:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1642177200000|2022-01-14 16:20:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|31
1642177210000|2022-01-14 16:20:10|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|8
1642177220000|2022-01-14 16:20:20|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|21
1642177230000|2022-01-14 16:20:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|14
1642177240000|2022-01-14 16:20:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|9
1642177250000|2022-01-14 16:20:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|11
1642177260000|2022-01-14 16:21:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|17
1642177270000|2022-01-14 16:21:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|12
1642177280000|2022-01-14 16:21:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|23
1642177290000|2022-01-14 16:21:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|45
1642177300000|2022-01-14 16:21:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|19
1642177310000|2022-01-14 16:21:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|44
1642177320000|2022-01-14 16:22:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|8
1642177330000|2022-01-14 16:22:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|5
1642177340000|2022-01-14 16:22:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1642177350000|2022-01-14 16:22:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|15
1642177360000|2022-01-14 16:22:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|41
1642177370000|2022-01-14 16:22:50|||||||||7
1642177380000|2022-01-14 16:23:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|15
1642177390000|2022-01-14 16:23:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|16
1642177400000|2022-01-14 16:23:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|19
1642177410000|2022-01-14 16:23:30|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|16
1642177420000|2022-01-14 16:23:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|70
1642177440000|2022-01-14 16:24:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|7
1642177450000|2022-01-14 16:24:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1642177460000|2022-01-14 16:24:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1642177470000|2022-01-14 16:24:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|12
1642177480000|2022-01-14 16:24:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1642177490000|2022-01-14 16:24:50|||||||||50
1642177510000|2022-01-14 16:25:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|16
1642177520000|2022-01-14 16:25:20|||||||||9
1642177530000|2022-01-14 16:25:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1642177540000|2022-01-14 16:25:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1642177550000|2022-01-14 16:25:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|20
1642177560000|2022-01-14 16:26:00|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|30
1642177570000|2022-01-14 16:26:10|||||||||1
1642177580000|2022-01-14 16:26:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|24
1642177590000|2022-01-14 16:26:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|13
1642177600000|2022-01-14 16:26:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|9
1642177620000|2022-01-14 16:27:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|6
1642177630000|2022-01-14 16:27:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|37
1642177640000|2022-01-14 16:27:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|9
1642177660000|2022-01-14 16:27:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|14
1642177670000|2022-01-14 16:27:50|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|14
1642177680000|2022-01-14 16:28:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|33
1642177690000|2022-01-14 16:28:10|18936.4|18932.4|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|33
1642177700000|2022-01-14 16:28:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|8
1642177710000|2022-01-14 16:28:30|||||||||15
1642177720000|2022-01-14 16:28:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|23
1642177740000|2022-01-14 16:29:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|15
1642177750000|2022-01-14 16:29:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|36
1642177760000|2022-01-14 16:29:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|22
1642177770000|2022-01-14 16:29:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|13
1642177780000|2022-01-14 16:29:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|5
1642177790000|2022-01-14 16:29:50|||||||||21
1642177800000|2022-01-14 16:30:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|31
1642177810000|2022-01-14 16:30:10|18931.7|18927.7|18922.3|18918.3|18931.7|18927.7|18920.8|18916.8|58
1642177820000|2022-01-14 16:30:20|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|37
1642177830000|2022-01-14 16:30:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|46
1642177840000|2022-01-14 16:30:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|60
1642177850000|2022-01-14 16:30:50|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|25
1642177860000|2022-01-14 16:31:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|18
1642177870000|2022-01-14 16:31:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|27
1642177880000|2022-01-14 16:31:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|8
1642177890000|2022-01-14 16:31:30|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|14
1642177900000|2022-01-14 16:31:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18922.3|18918.3|36
1642177910000|2022-01-14 16:31:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|6
1642177920000|2022-01-14 16:32:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|30
1642177930000|2022-01-14 16:32:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1642177940000|2022-01-14 16:32:20|||||||||5
1642177950000|2022-01-14 16:32:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|19
1642177960000|2022-01-14 16:32:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|46
1642177970000|2022-01-14 16:32:50|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|12
1642177980000|2022-01-14 16:33:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|39
1642177990000|2022-01-14 16:33:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1642178000000|2022-01-14 16:33:20|||||||||4
1642178010000|2022-01-14 16:33:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|12
1642178020000|2022-01-14 16:33:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|5
1642178030000|2022-01-14 16:33:50|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|30
1642178040000|2022-01-14 16:34:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|13
1642178050000|2022-01-14 16:34:10|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|24
1642178060000|2022-01-14 16:34:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1642178070000|2022-01-14 16:34:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|9
1642178080000|2022-01-14 16:34:40|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|6
1642178090000|2022-01-14 16:34:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|11
1642178100000|2022-01-14 16:35:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|23
1642178110000|2022-01-14 16:35:10|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|6
1642178120000|2022-01-14 16:35:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1642178130000|2022-01-14 16:35:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1642178160000|2022-01-14 16:36:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1642178170000|2022-01-14 16:36:10|18925.4|18921.4|18923.9|18919.9|18928.6|18924.6|18923.9|18919.9|59
1642178180000|2022-01-14 16:36:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|12
1642178200000|2022-01-14 16:36:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1642178210000|2022-01-14 16:36:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|28
1642178220000|2022-01-14 16:37:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|50
1642178230000|2022-01-14 16:37:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|38
1642178240000|2022-01-14 16:37:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1642178260000|2022-01-14 16:37:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1642178280000|2022-01-14 16:38:00|||||||||3
1642178320000|2022-01-14 16:38:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|11
1642178330000|2022-01-14 16:38:50|||||||||14
1642178350000|2022-01-14 16:39:10|||||||||11
1642178360000|2022-01-14 16:39:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|20
1642178370000|2022-01-14 16:39:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1642178400000|2022-01-14 16:40:00|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|8
1642178440000|2022-01-14 16:40:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|35
1642178460000|2022-01-14 16:41:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1642178470000|2022-01-14 16:41:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1642178480000|2022-01-14 16:41:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1642178500000|2022-01-14 16:41:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1642178540000|2022-01-14 16:42:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|29
1642178580000|2022-01-14 16:43:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1642178590000|2022-01-14 16:43:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1642178600000|2022-01-14 16:43:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1642178650000|2022-01-14 16:44:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1642178660000|2022-01-14 16:44:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1642178670000|2022-01-14 16:44:30|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|135
1642178680000|2022-01-14 16:44:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|85
1642178690000|2022-01-14 16:44:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|5
1642178700000|2022-01-14 16:45:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1642178710000|2022-01-14 16:45:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1642178720000|2022-01-14 16:45:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|6
1642178730000|2022-01-14 16:45:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|19
1642178740000|2022-01-14 16:45:40|||||||||21
1642178750000|2022-01-14 16:45:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1642178760000|2022-01-14 16:46:00|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|12
1642178770000|2022-01-14 16:46:10|18909.8|18905.8|18914.5|18910.5|18914.5|18910.5|18909.8|18905.8|28
1642178780000|2022-01-14 16:46:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1642178790000|2022-01-14 16:46:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|29
1642178800000|2022-01-14 16:46:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1642178830000|2022-01-14 16:47:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18911.4|18907.4|28
1642178840000|2022-01-14 16:47:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|34
1642178850000|2022-01-14 16:47:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|77
1642178860000|2022-01-14 16:47:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|22
1642178870000|2022-01-14 16:47:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|105
1642178910000|2022-01-14 16:48:30|||||||||48
1642178920000|2022-01-14 16:48:40|||||||||75
1642178940000|2022-01-14 16:49:00|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|7
1642178950000|2022-01-14 16:49:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1642178970000|2022-01-14 16:49:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|24
1642178980000|2022-01-14 16:49:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1642179000000|2022-01-14 16:50:00|18892.6|18888.6|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|79
1642179010000|2022-01-14 16:50:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|51
1642179030000|2022-01-14 16:50:30|18897.3|18893.3|18902|18898|18902|18898|18894.2|18890.2|30
1642179040000|2022-01-14 16:50:40|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|37
1642179050000|2022-01-14 16:50:50|||||||||10
1642179060000|2022-01-14 16:51:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|8
1642179070000|2022-01-14 16:51:10|||||||||3
1642179090000|2022-01-14 16:51:30|||||||||6
1642179100000|2022-01-14 16:51:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|27
1642179120000|2022-01-14 16:52:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|40
1642179130000|2022-01-14 16:52:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|19
1642179140000|2022-01-14 16:52:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1642179150000|2022-01-14 16:52:30|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|37
1642179160000|2022-01-14 16:52:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|3
1642179170000|2022-01-14 16:52:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|8
1642179180000|2022-01-14 16:53:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|18
1642179190000|2022-01-14 16:53:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1642179200000|2022-01-14 16:53:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|129
1642179210000|2022-01-14 16:53:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1642179220000|2022-01-14 16:53:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1642179230000|2022-01-14 16:53:50|||||||||3
1642179240000|2022-01-14 16:54:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|19
1642179250000|2022-01-14 16:54:10|||||||||13
1642179270000|2022-01-14 16:54:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|38
1642179280000|2022-01-14 16:54:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|16
1642179300000|2022-01-14 16:55:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1642179310000|2022-01-14 16:55:10|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|23
1642179320000|2022-01-14 16:55:20|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|12
1642179330000|2022-01-14 16:55:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|10
1642179340000|2022-01-14 16:55:40|||||||||12
1642179350000|2022-01-14 16:55:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|28
1642179360000|2022-01-14 16:56:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|55
1642179370000|2022-01-14 16:56:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1642179390000|2022-01-14 16:56:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1642179410000|2022-01-14 16:56:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|31
1642179420000|2022-01-14 16:57:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1642179430000|2022-01-14 16:57:10|||||||||15
1642179470000|2022-01-14 16:57:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1642179480000|2022-01-14 16:58:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|30
1642179490000|2022-01-14 16:58:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|61
1642179500000|2022-01-14 16:58:20|18916.1|18912.1|18909.8|18905.8|18917.6|18913.6|18909.8|18905.8|21
1642179510000|2022-01-14 16:58:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|31
1642179520000|2022-01-14 16:58:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1642179530000|2022-01-14 16:58:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|34
1642179540000|2022-01-14 16:59:00|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|45
1642179550000|2022-01-14 16:59:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|32
1642179560000|2022-01-14 16:59:20|||||||||7
1642179580000|2022-01-14 16:59:40|18912.9|18908.9|18917.6|18913.6|18917.6|18913.6|18912.9|18908.9|20
1642179590000|2022-01-14 16:59:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|5
1642179600000|2022-01-14 17:00:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|39
1642179610000|2022-01-14 17:00:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|28
1642179620000|2022-01-14 17:00:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|34
1642179640000|2022-01-14 17:00:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|128
1642179650000|2022-01-14 17:00:50|||||||||42
1642179660000|2022-01-14 17:01:00|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|22
1642179670000|2022-01-14 17:01:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|32
1642179680000|2022-01-14 17:01:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|45
1642179690000|2022-01-14 17:01:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|13
1642179700000|2022-01-14 17:01:40|||||||||15
1642179710000|2022-01-14 17:01:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|29
1642179720000|2022-01-14 17:02:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|128
1642179730000|2022-01-14 17:02:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|22
1642179740000|2022-01-14 17:02:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1642179750000|2022-01-14 17:02:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1642179760000|2022-01-14 17:02:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|5
1642179770000|2022-01-14 17:02:50|18912.9|18908.9|18903.6|18899.6|18912.9|18908.9|18903.6|18899.6|40
1642179780000|2022-01-14 17:03:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|49
1642179790000|2022-01-14 17:03:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1642179800000|2022-01-14 17:03:20|||||||||1
1642179810000|2022-01-14 17:03:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|16
1642179820000|2022-01-14 17:03:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1642179830000|2022-01-14 17:03:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|13
1642179840000|2022-01-14 17:04:00|18911.4|18907.4|18912.9|18908.9|18914.5|18910.5|18911.4|18907.4|6
1642179850000|2022-01-14 17:04:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1642179880000|2022-01-14 17:04:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1642179890000|2022-01-14 17:04:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1642179900000|2022-01-14 17:05:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1642179910000|2022-01-14 17:05:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|4
1642179920000|2022-01-14 17:05:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1642179930000|2022-01-14 17:05:30|||||||||7
1642179940000|2022-01-14 17:05:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|27
1642179950000|2022-01-14 17:05:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|59
1642179960000|2022-01-14 17:06:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|55
1642179990000|2022-01-14 17:06:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|7
1642180000000|2022-01-14 17:06:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1642180010000|2022-01-14 17:06:50|||||||||18
1642180020000|2022-01-14 17:07:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|19
1642180030000|2022-01-14 17:07:10|||||||||3
1642180040000|2022-01-14 17:07:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1642180050000|2022-01-14 17:07:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|20
1642180060000|2022-01-14 17:07:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|29
1642180080000|2022-01-14 17:08:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|18
1642180090000|2022-01-14 17:08:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|14
1642180100000|2022-01-14 17:08:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|6
1642180110000|2022-01-14 17:08:30|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|25
1642180120000|2022-01-14 17:08:40|||||||||2
1642180130000|2022-01-14 17:08:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|18
1642180140000|2022-01-14 17:09:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|31
1642180150000|2022-01-14 17:09:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1642180160000|2022-01-14 17:09:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|10
1642180170000|2022-01-14 17:09:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1642180180000|2022-01-14 17:09:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|5
1642180190000|2022-01-14 17:09:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1642180200000|2022-01-14 17:10:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1642180210000|2022-01-14 17:10:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|4
1642180220000|2022-01-14 17:10:20|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|17
1642180230000|2022-01-14 17:10:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1642180240000|2022-01-14 17:10:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1642180250000|2022-01-14 17:10:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|17
1642180290000|2022-01-14 17:11:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1642180310000|2022-01-14 17:11:50|||||||||23
1642180320000|2022-01-14 17:12:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|32
1642180330000|2022-01-14 17:12:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1642180340000|2022-01-14 17:12:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|17
1642180350000|2022-01-14 17:12:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1642180360000|2022-01-14 17:12:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1642180370000|2022-01-14 17:12:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1642180390000|2022-01-14 17:13:10|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|24
1642180400000|2022-01-14 17:13:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1642180410000|2022-01-14 17:13:30|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|55
1642180420000|2022-01-14 17:13:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|37
1642180430000|2022-01-14 17:13:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|67
1642180440000|2022-01-14 17:14:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1642180450000|2022-01-14 17:14:10|||||||||64
1642180460000|2022-01-14 17:14:20|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|29
1642180480000|2022-01-14 17:14:40|||||||||17
1642180490000|2022-01-14 17:14:50|||||||||12
1642180500000|2022-01-14 17:15:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|19
1642180520000|2022-01-14 17:15:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|10
1642180530000|2022-01-14 17:15:30|||||||||2
1642180540000|2022-01-14 17:15:40|||||||||3
1642180550000|2022-01-14 17:15:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|71
1642180560000|2022-01-14 17:16:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|30
1642180570000|2022-01-14 17:16:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1642180590000|2022-01-14 17:16:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|22
1642180610000|2022-01-14 17:16:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|58
1642180620000|2022-01-14 17:17:00|||||||||2
1642180640000|2022-01-14 17:17:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|22
1642180670000|2022-01-14 17:17:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|10
1642180680000|2022-01-14 17:18:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|6
1642180720000|2022-01-14 17:18:40|||||||||16
1642180750000|2022-01-14 17:19:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|83
1642180760000|2022-01-14 17:19:20|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|16
1642180770000|2022-01-14 17:19:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1642180780000|2022-01-14 17:19:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|36
1642180790000|2022-01-14 17:19:50|||||||||67
1642180800000|2022-01-14 17:20:00|18894.2|18890.2|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|60
1642180810000|2022-01-14 17:20:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|20
1642180830000|2022-01-14 17:20:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|70
1642180850000|2022-01-14 17:20:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|24
1642180860000|2022-01-14 17:21:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1642180870000|2022-01-14 17:21:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|63
1642180880000|2022-01-14 17:21:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|55
1642180890000|2022-01-14 17:21:30|||||||||14
1642180900000|2022-01-14 17:21:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|38
1642180910000|2022-01-14 17:21:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|25
1642180920000|2022-01-14 17:22:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1642180940000|2022-01-14 17:22:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|47
1642180950000|2022-01-14 17:22:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1642180960000|2022-01-14 17:22:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|28
1642180970000|2022-01-14 17:22:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|25
1642180980000|2022-01-14 17:23:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1642180990000|2022-01-14 17:23:10|18894.2|18890.2|18883.3|18879.3|18894.2|18890.2|18883.3|18879.3|71
1642181000000|2022-01-14 17:23:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1642181010000|2022-01-14 17:23:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|22
1642181020000|2022-01-14 17:23:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|59
1642181030000|2022-01-14 17:23:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|8
1642181040000|2022-01-14 17:24:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1642181050000|2022-01-14 17:24:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1642181060000|2022-01-14 17:24:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|23
1642181070000|2022-01-14 17:24:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|35
1642181080000|2022-01-14 17:24:40|||||||||13
1642181120000|2022-01-14 17:25:20|||||||||11
1642181130000|2022-01-14 17:25:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|62
1642181140000|2022-01-14 17:25:40|||||||||10
1642181150000|2022-01-14 17:25:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|10
1642181160000|2022-01-14 17:26:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|17
1642181170000|2022-01-14 17:26:10|||||||||21
1642181180000|2022-01-14 17:26:20|||||||||1
1642181190000|2022-01-14 17:26:30|||||||||1
1642181210000|2022-01-14 17:26:50|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|10
1642181220000|2022-01-14 17:27:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1642181240000|2022-01-14 17:27:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|17
1642181250000|2022-01-14 17:27:30|18887.9|18883.9|18886.4|18882.4|18891.1|18887.1|18886.4|18882.4|19
1642181260000|2022-01-14 17:27:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642181270000|2022-01-14 17:27:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|30
1642181280000|2022-01-14 17:28:00|||||||||5
1642181290000|2022-01-14 17:28:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1642181300000|2022-01-14 17:28:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1642181310000|2022-01-14 17:28:30|||||||||2
1642181320000|2022-01-14 17:28:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|35
1642181330000|2022-01-14 17:28:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|116
1642181340000|2022-01-14 17:29:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|13
1642181350000|2022-01-14 17:29:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|19
1642181360000|2022-01-14 17:29:20|||||||||28
1642181370000|2022-01-14 17:29:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1642181380000|2022-01-14 17:29:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|24
1642181400000|2022-01-14 17:30:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|14
1642181420000|2022-01-14 17:30:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1642181430000|2022-01-14 17:30:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1642181460000|2022-01-14 17:31:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|24
1642181470000|2022-01-14 17:31:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1642181480000|2022-01-14 17:31:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1642181510000|2022-01-14 17:31:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1642181520000|2022-01-14 17:32:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1642181530000|2022-01-14 17:32:10|||||||||3
1642181540000|2022-01-14 17:32:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|35
1642181550000|2022-01-14 17:32:30|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|23
1642181560000|2022-01-14 17:32:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|59
1642181570000|2022-01-14 17:32:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1642181580000|2022-01-14 17:33:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|17
1642181590000|2022-01-14 17:33:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|5
1642181620000|2022-01-14 17:33:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1642181630000|2022-01-14 17:33:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|8
1642181640000|2022-01-14 17:34:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|68
1642181650000|2022-01-14 17:34:10|||||||||10
1642181660000|2022-01-14 17:34:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|13
1642181670000|2022-01-14 17:34:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1642181680000|2022-01-14 17:34:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1642181690000|2022-01-14 17:34:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1642181700000|2022-01-14 17:35:00|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|11
1642181710000|2022-01-14 17:35:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1642181720000|2022-01-14 17:35:20|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|35
1642181730000|2022-01-14 17:35:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1642181740000|2022-01-14 17:35:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1642181750000|2022-01-14 17:35:50|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|16
1642181760000|2022-01-14 17:36:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1642181780000|2022-01-14 17:36:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1642181790000|2022-01-14 17:36:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|24
1642181800000|2022-01-14 17:36:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|19
1642181810000|2022-01-14 17:36:50|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|6
1642181820000|2022-01-14 17:37:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1642181830000|2022-01-14 17:37:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1642181840000|2022-01-14 17:37:20|||||||||1
1642181850000|2022-01-14 17:37:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|55
1642181860000|2022-01-14 17:37:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642181870000|2022-01-14 17:37:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|32
1642181900000|2022-01-14 17:38:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|21
1642181910000|2022-01-14 17:38:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|41
1642181920000|2022-01-14 17:38:40|||||||||8
1642181960000|2022-01-14 17:39:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|24
1642181970000|2022-01-14 17:39:30|||||||||5
1642181980000|2022-01-14 17:39:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1642181990000|2022-01-14 17:39:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1642182010000|2022-01-14 17:40:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|14
1642182020000|2022-01-14 17:40:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|17
1642182050000|2022-01-14 17:40:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1642182060000|2022-01-14 17:41:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|16
1642182070000|2022-01-14 17:41:10|||||||||1
1642182090000|2022-01-14 17:41:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|16
1642182110000|2022-01-14 17:41:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1642182140000|2022-01-14 17:42:20|||||||||7
1642182170000|2022-01-14 17:42:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1642182180000|2022-01-14 17:43:00|||||||||38
1642182190000|2022-01-14 17:43:10|||||||||1
1642182230000|2022-01-14 17:43:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|23
1642182240000|2022-01-14 17:44:00|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|23
1642182250000|2022-01-14 17:44:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1642182270000|2022-01-14 17:44:30|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1642182280000|2022-01-14 17:44:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1642182290000|2022-01-14 17:44:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1642182300000|2022-01-14 17:45:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|12
1642182310000|2022-01-14 17:45:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|34
1642182330000|2022-01-14 17:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1642182340000|2022-01-14 17:45:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1642182350000|2022-01-14 17:45:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1642182360000|2022-01-14 17:46:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1642182370000|2022-01-14 17:46:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1642182380000|2022-01-14 17:46:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|6
1642182390000|2022-01-14 17:46:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1642182400000|2022-01-14 17:46:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|18
1642182430000|2022-01-14 17:47:10|||||||||29
1642182450000|2022-01-14 17:47:30|||||||||13
1642182470000|2022-01-14 17:47:50|||||||||10
1642182500000|2022-01-14 17:48:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1642182510000|2022-01-14 17:48:30|||||||||11
1642182520000|2022-01-14 17:48:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|42
1642182530000|2022-01-14 17:48:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1642182540000|2022-01-14 17:49:00|||||||||10
1642182570000|2022-01-14 17:49:30|||||||||26
1642182580000|2022-01-14 17:49:40|||||||||3
1642182590000|2022-01-14 17:49:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1642182610000|2022-01-14 17:50:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|58
1642182620000|2022-01-14 17:50:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1642182630000|2022-01-14 17:50:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1642182640000|2022-01-14 17:50:40|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|50
1642182650000|2022-01-14 17:50:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|25
1642182660000|2022-01-14 17:51:00|||||||||10
1642182670000|2022-01-14 17:51:10|||||||||2
1642182680000|2022-01-14 17:51:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1642182700000|2022-01-14 17:51:40|||||||||5
1642182710000|2022-01-14 17:51:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|57
1642182720000|2022-01-14 17:52:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|31
1642182730000|2022-01-14 17:52:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1642182740000|2022-01-14 17:52:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|23
1642182750000|2022-01-14 17:52:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|47
1642182760000|2022-01-14 17:52:40|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|43
1642182770000|2022-01-14 17:52:50|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|37
1642182780000|2022-01-14 17:53:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|24
1642182790000|2022-01-14 17:53:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1642182800000|2022-01-14 17:53:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|61
1642182810000|2022-01-14 17:53:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|30
1642182820000|2022-01-14 17:53:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1642182830000|2022-01-14 17:53:50|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|12
1642182840000|2022-01-14 17:54:00|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|41
1642182850000|2022-01-14 17:54:10|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|22
1642182860000|2022-01-14 17:54:20|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|61
1642182870000|2022-01-14 17:54:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|22
1642182880000|2022-01-14 17:54:40|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|13
1642182890000|2022-01-14 17:54:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|9
1642182900000|2022-01-14 17:55:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1642182910000|2022-01-14 17:55:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|19
1642182920000|2022-01-14 17:55:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1642182930000|2022-01-14 17:55:30|||||||||11
1642182940000|2022-01-14 17:55:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|27
1642182950000|2022-01-14 17:55:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1642182960000|2022-01-14 17:56:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|48
1642182970000|2022-01-14 17:56:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|22
1642182980000|2022-01-14 17:56:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|37
1642182990000|2022-01-14 17:56:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1642183000000|2022-01-14 17:56:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|12
1642183010000|2022-01-14 17:56:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|80
1642183020000|2022-01-14 17:57:00|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|34
1642183030000|2022-01-14 17:57:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|13
1642183040000|2022-01-14 17:57:20|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|79
1642183050000|2022-01-14 17:57:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1642183090000|2022-01-14 17:58:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|15
1642183100000|2022-01-14 17:58:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|29
1642183120000|2022-01-14 17:58:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1642183130000|2022-01-14 17:58:50|||||||||1
1642183150000|2022-01-14 17:59:10|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|79
1642183160000|2022-01-14 17:59:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|19
1642183170000|2022-01-14 17:59:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|7
1642183180000|2022-01-14 17:59:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1642183190000|2022-01-14 17:59:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|11
1642183240000|2022-01-14 18:00:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|31
1642183250000|2022-01-14 18:00:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|39
1642183260000|2022-01-14 18:01:00|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|39
1642183270000|2022-01-14 18:01:10|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|14
1642183280000|2022-01-14 18:01:20|||||||||8
1642183290000|2022-01-14 18:01:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|20
1642183300000|2022-01-14 18:01:40|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|7
1642183310000|2022-01-14 18:01:50|||||||||18
1642183320000|2022-01-14 18:02:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|19
1642183330000|2022-01-14 18:02:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|20
1642183340000|2022-01-14 18:02:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|49
1642183350000|2022-01-14 18:02:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|33
1642183360000|2022-01-14 18:02:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|30
1642183380000|2022-01-14 18:03:00|||||||||32
1642183390000|2022-01-14 18:03:10|||||||||10
1642183400000|2022-01-14 18:03:20|||||||||12
1642183420000|2022-01-14 18:03:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|29
1642183430000|2022-01-14 18:03:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1642183440000|2022-01-14 18:04:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|77
1642183460000|2022-01-14 18:04:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1642183470000|2022-01-14 18:04:30|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|29
1642183480000|2022-01-14 18:04:40|||||||||67
1642183490000|2022-01-14 18:04:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|25
1642183500000|2022-01-14 18:05:00|18861.4|18857.4|18869.2|18865.2|18869.2|18865.2|18861.4|18857.4|43
1642183510000|2022-01-14 18:05:10|||||||||1
1642183520000|2022-01-14 18:05:20|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|88
1642183530000|2022-01-14 18:05:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1642183540000|2022-01-14 18:05:40|||||||||19
1642183550000|2022-01-14 18:05:50|||||||||1
1642183560000|2022-01-14 18:06:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1642183570000|2022-01-14 18:06:10|||||||||15
1642183580000|2022-01-14 18:06:20|||||||||15
1642183590000|2022-01-14 18:06:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|13
1642183600000|2022-01-14 18:06:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|43
1642183610000|2022-01-14 18:06:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1642183620000|2022-01-14 18:07:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|35
1642183630000|2022-01-14 18:07:10|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|13
1642183670000|2022-01-14 18:07:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1642183680000|2022-01-14 18:08:00|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|49
1642183690000|2022-01-14 18:08:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|54
1642183700000|2022-01-14 18:08:20|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|11
1642183710000|2022-01-14 18:08:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1642183720000|2022-01-14 18:08:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|14
1642183740000|2022-01-14 18:09:00|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|73
1642183750000|2022-01-14 18:09:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|2
1642183760000|2022-01-14 18:09:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|29
1642183770000|2022-01-14 18:09:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|1
1642183790000|2022-01-14 18:09:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|43
1642183800000|2022-01-14 18:10:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|70
1642183810000|2022-01-14 18:10:10|||||||||5
1642183820000|2022-01-14 18:10:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|30
1642183830000|2022-01-14 18:10:30|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|42
1642183840000|2022-01-14 18:10:40|||||||||19
1642183850000|2022-01-14 18:10:50|||||||||4
1642183860000|2022-01-14 18:11:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|68
1642183870000|2022-01-14 18:11:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1642183900000|2022-01-14 18:11:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1642183910000|2022-01-14 18:11:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|3
1642183920000|2022-01-14 18:12:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|12
1642183930000|2022-01-14 18:12:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1642183960000|2022-01-14 18:12:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1642183970000|2022-01-14 18:12:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|40
1642183980000|2022-01-14 18:13:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1642183990000|2022-01-14 18:13:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1642184000000|2022-01-14 18:13:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|33
1642184010000|2022-01-14 18:13:30|||||||||21
1642184020000|2022-01-14 18:13:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|9
1642184030000|2022-01-14 18:13:50|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1642184050000|2022-01-14 18:14:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1642184060000|2022-01-14 18:14:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|11
1642184070000|2022-01-14 18:14:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1642184080000|2022-01-14 18:14:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1642184090000|2022-01-14 18:14:50|||||||||8
1642184100000|2022-01-14 18:15:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|13
1642184120000|2022-01-14 18:15:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1642184140000|2022-01-14 18:15:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1642184150000|2022-01-14 18:15:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1642184160000|2022-01-14 18:16:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|10
1642184170000|2022-01-14 18:16:10|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1642184180000|2022-01-14 18:16:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1642184200000|2022-01-14 18:16:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|5
1642184210000|2022-01-14 18:16:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1642184230000|2022-01-14 18:17:10|||||||||1
1642184250000|2022-01-14 18:17:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642184260000|2022-01-14 18:17:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|15
1642184270000|2022-01-14 18:17:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|13
1642184280000|2022-01-14 18:18:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1642184300000|2022-01-14 18:18:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1642184340000|2022-01-14 18:19:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|45
1642184370000|2022-01-14 18:19:30|||||||||13
1642184380000|2022-01-14 18:19:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1642184390000|2022-01-14 18:19:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1642184400000|2022-01-14 18:20:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1642184410000|2022-01-14 18:20:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|19
1642184430000|2022-01-14 18:20:30|||||||||3
1642184460000|2022-01-14 18:21:00|||||||||2
1642184470000|2022-01-14 18:21:10|||||||||2
1642184490000|2022-01-14 18:21:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1642184500000|2022-01-14 18:21:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1642184530000|2022-01-14 18:22:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|46
1642184540000|2022-01-14 18:22:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1642184550000|2022-01-14 18:22:30|||||||||1
1642184570000|2022-01-14 18:22:50|||||||||7
1642184580000|2022-01-14 18:23:00|||||||||18
1642184590000|2022-01-14 18:23:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1642184610000|2022-01-14 18:23:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|26
1642184620000|2022-01-14 18:23:40|||||||||12
1642184630000|2022-01-14 18:23:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|12
1642184640000|2022-01-14 18:24:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1642184650000|2022-01-14 18:24:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|18
1642184660000|2022-01-14 18:24:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|17
1642184670000|2022-01-14 18:24:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|15
1642184680000|2022-01-14 18:24:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1642184690000|2022-01-14 18:24:50|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|7
1642184700000|2022-01-14 18:25:00|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|9
1642184710000|2022-01-14 18:25:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|12
1642184720000|2022-01-14 18:25:20|||||||||2
1642184730000|2022-01-14 18:25:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|22
1642184740000|2022-01-14 18:25:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1642184750000|2022-01-14 18:25:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1642184760000|2022-01-14 18:26:00|||||||||3
1642184770000|2022-01-14 18:26:10|||||||||2
1642184780000|2022-01-14 18:26:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|20
1642184850000|2022-01-14 18:27:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|39
1642184870000|2022-01-14 18:27:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1642184880000|2022-01-14 18:28:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|76
1642184890000|2022-01-14 18:28:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1642184900000|2022-01-14 18:28:20|||||||||5
1642184960000|2022-01-14 18:29:20|||||||||28
1642184980000|2022-01-14 18:29:40|||||||||1
1642184990000|2022-01-14 18:29:50|||||||||6
1642185010000|2022-01-14 18:30:10|||||||||1
1642185020000|2022-01-14 18:30:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|46
1642185030000|2022-01-14 18:30:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|41
1642185040000|2022-01-14 18:30:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1642185050000|2022-01-14 18:30:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|24
1642185060000|2022-01-14 18:31:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|24
1642185080000|2022-01-14 18:31:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1642185100000|2022-01-14 18:31:40|||||||||4
1642185110000|2022-01-14 18:31:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1642185120000|2022-01-14 18:32:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|10
1642185130000|2022-01-14 18:32:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642185150000|2022-01-14 18:32:30|||||||||2
1642185180000|2022-01-14 18:33:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|50
1642185190000|2022-01-14 18:33:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|90
1642185200000|2022-01-14 18:33:20|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|8
1642185210000|2022-01-14 18:33:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642185260000|2022-01-14 18:34:20|||||||||13
1642185280000|2022-01-14 18:34:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1642185290000|2022-01-14 18:34:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|18
1642185300000|2022-01-14 18:35:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642185310000|2022-01-14 18:35:10|||||||||2
1642185320000|2022-01-14 18:35:20|||||||||1
1642185330000|2022-01-14 18:35:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|39
1642185340000|2022-01-14 18:35:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1642185350000|2022-01-14 18:35:50|||||||||1
1642185360000|2022-01-14 18:36:00|||||||||3
1642185400000|2022-01-14 18:36:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1642185410000|2022-01-14 18:36:50|||||||||7
1642185420000|2022-01-14 18:37:00|||||||||6
1642185430000|2022-01-14 18:37:10|||||||||6
1642185440000|2022-01-14 18:37:20|||||||||2
1642185450000|2022-01-14 18:37:30|||||||||6
1642185470000|2022-01-14 18:37:50|||||||||1
1642185490000|2022-01-14 18:38:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642185510000|2022-01-14 18:38:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|26
1642185520000|2022-01-14 18:38:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|28
1642185550000|2022-01-14 18:39:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|17
1642185560000|2022-01-14 18:39:20|||||||||4
1642185570000|2022-01-14 18:39:30|||||||||3
1642185580000|2022-01-14 18:39:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|25
1642185590000|2022-01-14 18:39:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|21
1642185600000|2022-01-14 18:40:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1642185610000|2022-01-14 18:40:10|||||||||15
1642185620000|2022-01-14 18:40:20|||||||||3
1642185630000|2022-01-14 18:40:30|||||||||3
1642185650000|2022-01-14 18:40:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1642185660000|2022-01-14 18:41:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1642185670000|2022-01-14 18:41:10|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|9
1642185680000|2022-01-14 18:41:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1642185690000|2022-01-14 18:41:30|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|48
1642185700000|2022-01-14 18:41:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|60
1642185710000|2022-01-14 18:41:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|16
1642185720000|2022-01-14 18:42:00|||||||||42
1642185730000|2022-01-14 18:42:10|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1642185740000|2022-01-14 18:42:20|||||||||3
1642185750000|2022-01-14 18:42:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|34
1642185760000|2022-01-14 18:42:40|||||||||12
1642185770000|2022-01-14 18:42:50|||||||||5
1642185780000|2022-01-14 18:43:00|||||||||3
1642185800000|2022-01-14 18:43:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|12
1642185810000|2022-01-14 18:43:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|12
1642185820000|2022-01-14 18:43:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1642185840000|2022-01-14 18:44:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1642185860000|2022-01-14 18:44:20|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|21
1642185870000|2022-01-14 18:44:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1642185880000|2022-01-14 18:44:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|52
1642185890000|2022-01-14 18:44:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1642185900000|2022-01-14 18:45:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1642185910000|2022-01-14 18:45:10|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|49
1642185920000|2022-01-14 18:45:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|80
1642185930000|2022-01-14 18:45:30|||||||||24
1642185940000|2022-01-14 18:45:40|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|51
1642185950000|2022-01-14 18:45:50|||||||||10
1642185960000|2022-01-14 18:46:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1642185970000|2022-01-14 18:46:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|8
1642186000000|2022-01-14 18:46:40|||||||||1
1642186010000|2022-01-14 18:46:50|||||||||1
1642186020000|2022-01-14 18:47:00|||||||||1
1642186030000|2022-01-14 18:47:10|||||||||1
1642186040000|2022-01-14 18:47:20|||||||||16
1642186060000|2022-01-14 18:47:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|31
1642186080000|2022-01-14 18:48:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|49
1642186090000|2022-01-14 18:48:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|17
1642186120000|2022-01-14 18:48:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|30
1642186150000|2022-01-14 18:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|20
1642186160000|2022-01-14 18:49:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1642186190000|2022-01-14 18:49:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|32
1642186220000|2022-01-14 18:50:20|||||||||1
1642186230000|2022-01-14 18:50:30|||||||||4
1642186240000|2022-01-14 18:50:40|||||||||3
1642186250000|2022-01-14 18:50:50|||||||||3
1642186260000|2022-01-14 18:51:00|||||||||56
1642186270000|2022-01-14 18:51:10|||||||||4
1642186280000|2022-01-14 18:51:20|||||||||13
1642186290000|2022-01-14 18:51:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|23
1642186340000|2022-01-14 18:52:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|43
1642186350000|2022-01-14 18:52:30|||||||||2
1642186360000|2022-01-14 18:52:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1642186370000|2022-01-14 18:52:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|15
1642186380000|2022-01-14 18:53:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|5
1642186390000|2022-01-14 18:53:10|||||||||6
1642186400000|2022-01-14 18:53:20|||||||||1
1642186420000|2022-01-14 18:53:40|||||||||1
1642186430000|2022-01-14 18:53:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1642186440000|2022-01-14 18:54:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1642186450000|2022-01-14 18:54:10|||||||||3
1642186470000|2022-01-14 18:54:30|||||||||2
1642186480000|2022-01-14 18:54:40|||||||||1
1642186490000|2022-01-14 18:54:50|||||||||1
1642186520000|2022-01-14 18:55:20|||||||||19
1642186530000|2022-01-14 18:55:30|||||||||1
1642186540000|2022-01-14 18:55:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1642186550000|2022-01-14 18:55:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1642186570000|2022-01-14 18:56:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1642186580000|2022-01-14 18:56:20|||||||||8
1642186600000|2022-01-14 18:56:40|||||||||21
1642186630000|2022-01-14 18:57:10|18856.7|18852.7|18861.4|18857.4|18861.4|18857.4|18856.7|18852.7|72
1642186640000|2022-01-14 18:57:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|5
1642186650000|2022-01-14 18:57:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1642186660000|2022-01-14 18:57:40|||||||||22
1642186700000|2022-01-14 18:58:20|||||||||1
1642186710000|2022-01-14 18:58:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|22
1642186720000|2022-01-14 18:58:40|||||||||1
1642186740000|2022-01-14 18:59:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1642186760000|2022-01-14 18:59:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1642186770000|2022-01-14 18:59:30|||||||||7
1642186780000|2022-01-14 18:59:40|||||||||5
1642186790000|2022-01-14 18:59:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|15
1642186800000|2022-01-14 19:00:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1642186870000|2022-01-14 19:01:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|34
1642186880000|2022-01-14 19:01:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1642186890000|2022-01-14 19:01:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1642186900000|2022-01-14 19:01:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|43
1642186910000|2022-01-14 19:01:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1642186920000|2022-01-14 19:02:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|19
1642186930000|2022-01-14 19:02:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1642186940000|2022-01-14 19:02:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|9
1642186950000|2022-01-14 19:02:30|||||||||8
1642186960000|2022-01-14 19:02:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|20
1642186970000|2022-01-14 19:02:50|||||||||7
1642186980000|2022-01-14 19:03:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1642186990000|2022-01-14 19:03:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|1
1642187000000|2022-01-14 19:03:20|||||||||5
1642187030000|2022-01-14 19:03:50|||||||||1
1642187040000|2022-01-14 19:04:00|||||||||2
1642187050000|2022-01-14 19:04:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|17
1642187080000|2022-01-14 19:04:40|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|47
1642187100000|2022-01-14 19:05:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|19
1642187130000|2022-01-14 19:05:30|||||||||3
1642187160000|2022-01-14 19:06:00|||||||||4
1642187170000|2022-01-14 19:06:10|||||||||9
1642187200000|2022-01-14 19:06:40|||||||||4
1642187210000|2022-01-14 19:06:50|||||||||2
1642187240000|2022-01-14 19:07:20|||||||||4
1642187260000|2022-01-14 19:07:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|46
1642187270000|2022-01-14 19:07:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1642187290000|2022-01-14 19:08:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|20
1642187310000|2022-01-14 19:08:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|17
1642187320000|2022-01-14 19:08:40|||||||||8
1642187330000|2022-01-14 19:08:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|51
1642187340000|2022-01-14 19:09:00|||||||||10
1642187350000|2022-01-14 19:09:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1642187360000|2022-01-14 19:09:20|||||||||25
1642187390000|2022-01-14 19:09:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|46
1642187400000|2022-01-14 19:10:00|||||||||1
1642187420000|2022-01-14 19:10:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|101
1642187430000|2022-01-14 19:10:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|19
1642187450000|2022-01-14 19:10:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|21
1642187460000|2022-01-14 19:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1642187470000|2022-01-14 19:11:10|||||||||2
1642187480000|2022-01-14 19:11:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|7
1642187490000|2022-01-14 19:11:30|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|42
1642187500000|2022-01-14 19:11:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|22
1642187510000|2022-01-14 19:11:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|25
1642187520000|2022-01-14 19:12:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|31
1642187530000|2022-01-14 19:12:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|23
1642187550000|2022-01-14 19:12:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|19
1642187600000|2022-01-14 19:13:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|22
1642187640000|2022-01-14 19:14:00|||||||||2
1642187660000|2022-01-14 19:14:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1642187670000|2022-01-14 19:14:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|6
1642187680000|2022-01-14 19:14:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1642187690000|2022-01-14 19:14:50|||||||||6
1642187700000|2022-01-14 19:15:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|16
1642187760000|2022-01-14 19:16:00|||||||||1
1642187790000|2022-01-14 19:16:30|||||||||1
1642187800000|2022-01-14 19:16:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1642187810000|2022-01-14 19:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1642187840000|2022-01-14 19:17:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|58
1642187860000|2022-01-14 19:17:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|32
1642187870000|2022-01-14 19:17:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|26
1642187880000|2022-01-14 19:18:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1642187890000|2022-01-14 19:18:10|||||||||5
1642187900000|2022-01-14 19:18:20|||||||||9
1642187920000|2022-01-14 19:18:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|16
1642187930000|2022-01-14 19:18:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1642187940000|2022-01-14 19:19:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|11
1642187960000|2022-01-14 19:19:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1642187970000|2022-01-14 19:19:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1642187980000|2022-01-14 19:19:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1642187990000|2022-01-14 19:19:50|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|7
1642188000000|2022-01-14 19:20:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1642188010000|2022-01-14 19:20:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1642188030000|2022-01-14 19:20:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1642188050000|2022-01-14 19:20:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1642188060000|2022-01-14 19:21:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1642188070000|2022-01-14 19:21:10|||||||||3
1642188110000|2022-01-14 19:21:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|21
1642188120000|2022-01-14 19:22:00|||||||||1
1642188130000|2022-01-14 19:22:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|6
1642188140000|2022-01-14 19:22:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|16
1642188160000|2022-01-14 19:22:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1642188210000|2022-01-14 19:23:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|34
1642188220000|2022-01-14 19:23:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|86
1642188240000|2022-01-14 19:24:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1642188310000|2022-01-14 19:25:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1642188320000|2022-01-14 19:25:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|24
1642188330000|2022-01-14 19:25:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1642188340000|2022-01-14 19:25:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|22
1642188350000|2022-01-14 19:25:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|33
1642188420000|2022-01-14 19:27:00|||||||||8
1642188430000|2022-01-14 19:27:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1642188440000|2022-01-14 19:27:20|||||||||2
1642188450000|2022-01-14 19:27:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1642188480000|2022-01-14 19:28:00|||||||||5
1642188500000|2022-01-14 19:28:20|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|41
1642188540000|2022-01-14 19:29:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1642188550000|2022-01-14 19:29:10|||||||||6
1642188570000|2022-01-14 19:29:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|18
1642188630000|2022-01-14 19:30:30|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|36
1642188650000|2022-01-14 19:30:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|18
1642188660000|2022-01-14 19:31:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1642188730000|2022-01-14 19:32:10|||||||||2
1642188740000|2022-01-14 19:32:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1642188750000|2022-01-14 19:32:30|||||||||13
1642188760000|2022-01-14 19:32:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1642188770000|2022-01-14 19:32:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1642188800000|2022-01-14 19:33:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1642188850000|2022-01-14 19:34:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1642188880000|2022-01-14 19:34:40|||||||||6
1642188900000|2022-01-14 19:35:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1642188940000|2022-01-14 19:35:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1642188960000|2022-01-14 19:36:00|||||||||6
1642188970000|2022-01-14 19:36:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|39
1642189000000|2022-01-14 19:36:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|13
1642189010000|2022-01-14 19:36:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642189020000|2022-01-14 19:37:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1642189030000|2022-01-14 19:37:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|12
1642189040000|2022-01-14 19:37:20|||||||||2
1642189050000|2022-01-14 19:37:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1642189080000|2022-01-14 19:38:00|||||||||1
1642189090000|2022-01-14 19:38:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|27
1642189110000|2022-01-14 19:38:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1642189120000|2022-01-14 19:38:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1642189140000|2022-01-14 19:39:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1642189150000|2022-01-14 19:39:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1642189160000|2022-01-14 19:39:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1642189180000|2022-01-14 19:39:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|23
1642189190000|2022-01-14 19:39:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1642189200000|2022-01-14 19:40:00|||||||||7
1642189210000|2022-01-14 19:40:10|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|25
1642189220000|2022-01-14 19:40:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642189230000|2022-01-14 19:40:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1642189240000|2022-01-14 19:40:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1642189250000|2022-01-14 19:40:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1642189260000|2022-01-14 19:41:00|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|6
1642189270000|2022-01-14 19:41:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1642189300000|2022-01-14 19:41:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1642189310000|2022-01-14 19:41:50|||||||||2
1642189320000|2022-01-14 19:42:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1642189340000|2022-01-14 19:42:20|||||||||1
1642189370000|2022-01-14 19:42:50|||||||||6
1642189400000|2022-01-14 19:43:20|||||||||1
1642189410000|2022-01-14 19:43:30|||||||||3
1642189440000|2022-01-14 19:44:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1642189450000|2022-01-14 19:44:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1642189470000|2022-01-14 19:44:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1642189480000|2022-01-14 19:44:40|||||||||9
1642189490000|2022-01-14 19:44:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1642189500000|2022-01-14 19:45:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|26
1642189520000|2022-01-14 19:45:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|25
1642189530000|2022-01-14 19:45:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1642189540000|2022-01-14 19:45:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1642189560000|2022-01-14 19:46:00|||||||||4
1642189590000|2022-01-14 19:46:30|||||||||3
1642189600000|2022-01-14 19:46:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|32
1642189620000|2022-01-14 19:47:00|||||||||1
1642189630000|2022-01-14 19:47:10|||||||||2
1642189650000|2022-01-14 19:47:30|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|39
1642189660000|2022-01-14 19:47:40|||||||||34
1642189680000|2022-01-14 19:48:00|||||||||1
1642189690000|2022-01-14 19:48:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|27
1642189710000|2022-01-14 19:48:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|26
1642189720000|2022-01-14 19:48:40|||||||||15
1642189730000|2022-01-14 19:48:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|13
1642189740000|2022-01-14 19:49:00|||||||||4
1642189800000|2022-01-14 19:50:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1642189830000|2022-01-14 19:50:30|||||||||10
1642189840000|2022-01-14 19:50:40|||||||||9
1642189850000|2022-01-14 19:50:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|14
1642189860000|2022-01-14 19:51:00|||||||||11
1642189880000|2022-01-14 19:51:20|||||||||15
1642189890000|2022-01-14 19:51:30|||||||||1
1642189900000|2022-01-14 19:51:40|||||||||52
1642189910000|2022-01-14 19:51:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1642189920000|2022-01-14 19:52:00|||||||||1
1642189930000|2022-01-14 19:52:10|||||||||12
1642189940000|2022-01-14 19:52:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|59
1642189950000|2022-01-14 19:52:30|||||||||25
1642189970000|2022-01-14 19:52:50|||||||||14
1642189980000|2022-01-14 19:53:00|||||||||9
1642190010000|2022-01-14 19:53:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1642190020000|2022-01-14 19:53:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642190030000|2022-01-14 19:53:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1642190040000|2022-01-14 19:54:00|||||||||3
1642190050000|2022-01-14 19:54:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|20
1642190080000|2022-01-14 19:54:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|28
1642190090000|2022-01-14 19:54:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1642190110000|2022-01-14 19:55:10|||||||||2
1642190120000|2022-01-14 19:55:20|||||||||41
1642190130000|2022-01-14 19:55:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|57
1642190140000|2022-01-14 19:55:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1642190150000|2022-01-14 19:55:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|25
1642190160000|2022-01-14 19:56:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1642190170000|2022-01-14 19:56:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|11
1642190180000|2022-01-14 19:56:20|||||||||1
1642190190000|2022-01-14 19:56:30|||||||||7
1642190200000|2022-01-14 19:56:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|12
1642190210000|2022-01-14 19:56:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1642190220000|2022-01-14 19:57:00|18869.2|18865.2|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|33
1642190230000|2022-01-14 19:57:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|10
1642190240000|2022-01-14 19:57:20|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|14
1642190250000|2022-01-14 19:57:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|13
1642190260000|2022-01-14 19:57:40|||||||||11
1642190270000|2022-01-14 19:57:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|51
1642190280000|2022-01-14 19:58:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|49
1642190290000|2022-01-14 19:58:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|8
1642190300000|2022-01-14 19:58:20|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|5
1642190310000|2022-01-14 19:58:30|||||||||1
1642190320000|2022-01-14 19:58:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|27
1642190330000|2022-01-14 19:58:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|25
1642190340000|2022-01-14 19:59:00|||||||||42
1642190350000|2022-01-14 19:59:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|123
1642190360000|2022-01-14 19:59:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|35
1642190370000|2022-01-14 19:59:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|26
1642190380000|2022-01-14 19:59:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|102
1642190390000|2022-01-14 19:59:50|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|165
1642190400000|2022-01-14 20:00:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|73
1642190410000|2022-01-14 20:00:10|||||||||51
1642190420000|2022-01-14 20:00:20|||||||||3
1642190440000|2022-01-14 20:00:40|||||||||1
1642190450000|2022-01-14 20:00:50|||||||||25
1642190460000|2022-01-14 20:01:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|29
1642190470000|2022-01-14 20:01:10|||||||||2
1642190490000|2022-01-14 20:01:30|||||||||7
1642190500000|2022-01-14 20:01:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|47
1642190510000|2022-01-14 20:01:50|||||||||1
1642190520000|2022-01-14 20:02:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|24
1642190530000|2022-01-14 20:02:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1642190540000|2022-01-14 20:02:20|||||||||2
1642190560000|2022-01-14 20:02:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|60
1642190570000|2022-01-14 20:02:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1642190580000|2022-01-14 20:03:00|||||||||2
1642190590000|2022-01-14 20:03:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1642190610000|2022-01-14 20:03:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|34
1642190630000|2022-01-14 20:03:50|||||||||1
1642190640000|2022-01-14 20:04:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|36
1642190650000|2022-01-14 20:04:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1642190690000|2022-01-14 20:04:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|10
1642190700000|2022-01-14 20:05:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1642190710000|2022-01-14 20:05:10|||||||||6
1642190730000|2022-01-14 20:05:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1642190740000|2022-01-14 20:05:40|||||||||4
1642190750000|2022-01-14 20:05:50|||||||||11
1642190760000|2022-01-14 20:06:00|||||||||7
1642190770000|2022-01-14 20:06:10|||||||||1
1642190780000|2022-01-14 20:06:20|||||||||1
1642190790000|2022-01-14 20:06:30|||||||||19
1642190830000|2022-01-14 20:07:10|||||||||3
1642190840000|2022-01-14 20:07:20|||||||||59
1642190850000|2022-01-14 20:07:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|66
1642190860000|2022-01-14 20:07:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1642190880000|2022-01-14 20:08:00|||||||||8
1642190890000|2022-01-14 20:08:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|17
1642190900000|2022-01-14 20:08:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1642190910000|2022-01-14 20:08:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1642190950000|2022-01-14 20:09:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|40
1642190980000|2022-01-14 20:09:40|||||||||2
1642191000000|2022-01-14 20:10:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1642191010000|2022-01-14 20:10:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|13
1642191020000|2022-01-14 20:10:20|||||||||8
1642191050000|2022-01-14 20:10:50|||||||||3
1642191060000|2022-01-14 20:11:00|||||||||3
1642191080000|2022-01-14 20:11:20|||||||||16
1642191090000|2022-01-14 20:11:30|||||||||2
1642191100000|2022-01-14 20:11:40|||||||||79
1642191110000|2022-01-14 20:11:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|28
1642191130000|2022-01-14 20:12:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1642191140000|2022-01-14 20:12:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|104
1642191150000|2022-01-14 20:12:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1642191170000|2022-01-14 20:12:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|50
1642191180000|2022-01-14 20:13:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|110
1642191220000|2022-01-14 20:13:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1642191230000|2022-01-14 20:13:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|30
1642191240000|2022-01-14 20:14:00|||||||||1
1642191250000|2022-01-14 20:14:10|||||||||10
1642191260000|2022-01-14 20:14:20|||||||||3
1642191270000|2022-01-14 20:14:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1642191290000|2022-01-14 20:14:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1642191310000|2022-01-14 20:15:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1642191320000|2022-01-14 20:15:20|||||||||12
1642191350000|2022-01-14 20:15:50|||||||||7
1642191370000|2022-01-14 20:16:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|11
1642191380000|2022-01-14 20:16:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1642191400000|2022-01-14 20:16:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1642191410000|2022-01-14 20:16:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|70
1642191420000|2022-01-14 20:17:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|26
1642191440000|2022-01-14 20:17:20|||||||||31
1642191450000|2022-01-14 20:17:30|||||||||10
1642191460000|2022-01-14 20:17:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1642191480000|2022-01-14 20:18:00|||||||||2
1642191490000|2022-01-14 20:18:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|17
1642191500000|2022-01-14 20:18:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|80
1642191510000|2022-01-14 20:18:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|68
1642191520000|2022-01-14 20:18:40|||||||||10
1642191530000|2022-01-14 20:18:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|23
1642191550000|2022-01-14 20:19:10|||||||||6
1642191560000|2022-01-14 20:19:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1642191590000|2022-01-14 20:19:50|||||||||12
1642191600000|2022-01-14 20:20:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|27
1642191610000|2022-01-14 20:20:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|23
1642191620000|2022-01-14 20:20:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|19
1642191630000|2022-01-14 20:20:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1642191640000|2022-01-14 20:20:40|||||||||6
1642191700000|2022-01-14 20:21:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1642191710000|2022-01-14 20:21:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|25
1642191720000|2022-01-14 20:22:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1642191730000|2022-01-14 20:22:10|||||||||2
1642191740000|2022-01-14 20:22:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1642191750000|2022-01-14 20:22:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|32
1642191760000|2022-01-14 20:22:40|||||||||3
1642191770000|2022-01-14 20:22:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|34
1642191780000|2022-01-14 20:23:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|30
1642191790000|2022-01-14 20:23:10|||||||||12
1642191800000|2022-01-14 20:23:20|||||||||6
1642191810000|2022-01-14 20:23:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1642191820000|2022-01-14 20:23:40|||||||||3
1642191830000|2022-01-14 20:23:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|12
1642191850000|2022-01-14 20:24:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|19
1642191860000|2022-01-14 20:24:20|||||||||3
1642191890000|2022-01-14 20:24:50|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|10
1642191900000|2022-01-14 20:25:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|13
1642191910000|2022-01-14 20:25:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1642191920000|2022-01-14 20:25:20|||||||||33
1642191950000|2022-01-14 20:25:50|||||||||2
1642191960000|2022-01-14 20:26:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|44
1642191970000|2022-01-14 20:26:10|||||||||3
1642191980000|2022-01-14 20:26:20|||||||||3
1642191990000|2022-01-14 20:26:30|||||||||1
1642192000000|2022-01-14 20:26:40|||||||||3
1642192010000|2022-01-14 20:26:50|||||||||2
1642192020000|2022-01-14 20:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|29
1642192030000|2022-01-14 20:27:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|23
1642192050000|2022-01-14 20:27:30|||||||||13
1642192060000|2022-01-14 20:27:40|||||||||2
1642192070000|2022-01-14 20:27:50|||||||||5
1642192080000|2022-01-14 20:28:00|||||||||15
1642192090000|2022-01-14 20:28:10|||||||||6
1642192100000|2022-01-14 20:28:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1642192110000|2022-01-14 20:28:30|||||||||36
1642192120000|2022-01-14 20:28:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|10
1642192130000|2022-01-14 20:28:50|||||||||1
1642192140000|2022-01-14 20:29:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1642192150000|2022-01-14 20:29:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|17
1642192160000|2022-01-14 20:29:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1642192180000|2022-01-14 20:29:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1642192190000|2022-01-14 20:29:50|||||||||7
1642192200000|2022-01-14 20:30:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1642192210000|2022-01-14 20:30:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1642192220000|2022-01-14 20:30:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|8
1642192230000|2022-01-14 20:30:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1642192240000|2022-01-14 20:30:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1642192250000|2022-01-14 20:30:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1642192260000|2022-01-14 20:31:00|||||||||5
1642192270000|2022-01-14 20:31:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1642192280000|2022-01-14 20:31:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1642192300000|2022-01-14 20:31:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|23
1642192310000|2022-01-14 20:31:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|17
1642192340000|2022-01-14 20:32:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|7
1642192350000|2022-01-14 20:32:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1642192370000|2022-01-14 20:32:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1642192380000|2022-01-14 20:33:00|||||||||1
1642192390000|2022-01-14 20:33:10|||||||||18
1642192410000|2022-01-14 20:33:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1642192420000|2022-01-14 20:33:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|36
1642192430000|2022-01-14 20:33:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1642192440000|2022-01-14 20:34:00|||||||||2
1642192450000|2022-01-14 20:34:10|||||||||25
1642192460000|2022-01-14 20:34:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1642192470000|2022-01-14 20:34:30|||||||||16
1642192480000|2022-01-14 20:34:40|||||||||21
1642192500000|2022-01-14 20:35:00|||||||||3
1642192510000|2022-01-14 20:35:10|||||||||1
1642192520000|2022-01-14 20:35:20|||||||||1
1642192530000|2022-01-14 20:35:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|54
1642192540000|2022-01-14 20:35:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1642192550000|2022-01-14 20:35:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1642192560000|2022-01-14 20:36:00|||||||||3
1642192580000|2022-01-14 20:36:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|70
1642192600000|2022-01-14 20:36:40|||||||||33
1642192610000|2022-01-14 20:36:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|23
1642192620000|2022-01-14 20:37:00|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|105
1642192630000|2022-01-14 20:37:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1642192680000|2022-01-14 20:38:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1642192690000|2022-01-14 20:38:10|||||||||4
1642192700000|2022-01-14 20:38:20|||||||||1
1642192710000|2022-01-14 20:38:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|22
1642192730000|2022-01-14 20:38:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1642192740000|2022-01-14 20:39:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|64
1642192750000|2022-01-14 20:39:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1642192760000|2022-01-14 20:39:20|||||||||11
1642192770000|2022-01-14 20:39:30|||||||||2
1642192790000|2022-01-14 20:39:50|||||||||2
1642192800000|2022-01-14 20:40:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|19
1642192810000|2022-01-14 20:40:10|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|7
1642192820000|2022-01-14 20:40:20|||||||||17
1642192840000|2022-01-14 20:40:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|27
1642192850000|2022-01-14 20:40:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|27
1642192860000|2022-01-14 20:41:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1642192880000|2022-01-14 20:41:20|||||||||12
1642192900000|2022-01-14 20:41:40|||||||||9
1642192910000|2022-01-14 20:41:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1642192920000|2022-01-14 20:42:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|4
1642192930000|2022-01-14 20:42:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1642192940000|2022-01-14 20:42:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|60
1642192950000|2022-01-14 20:42:30|||||||||10
1642192980000|2022-01-14 20:43:00|||||||||5
1642192990000|2022-01-14 20:43:10|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|88
1642193000000|2022-01-14 20:43:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|5
1642193010000|2022-01-14 20:43:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|123
1642193020000|2022-01-14 20:43:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|71
1642193030000|2022-01-14 20:43:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1642193040000|2022-01-14 20:44:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|61
1642193050000|2022-01-14 20:44:10|||||||||30
1642193070000|2022-01-14 20:44:30|||||||||13
1642193090000|2022-01-14 20:44:50|||||||||9
1642193100000|2022-01-14 20:45:00|||||||||42
1642193110000|2022-01-14 20:45:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1642193120000|2022-01-14 20:45:20|||||||||12
1642193130000|2022-01-14 20:45:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|39
1642193150000|2022-01-14 20:45:50|||||||||5
1642193160000|2022-01-14 20:46:00|||||||||14
1642193170000|2022-01-14 20:46:10|||||||||10
1642193190000|2022-01-14 20:46:30|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|54
1642193200000|2022-01-14 20:46:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1642193210000|2022-01-14 20:46:50|||||||||11
1642193220000|2022-01-14 20:47:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1642193230000|2022-01-14 20:47:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|21
1642193240000|2022-01-14 20:47:20|||||||||9
1642193250000|2022-01-14 20:47:30|||||||||11
1642193260000|2022-01-14 20:47:40|||||||||15
1642193270000|2022-01-14 20:47:50|||||||||11
1642193280000|2022-01-14 20:48:00|||||||||21
1642193290000|2022-01-14 20:48:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|50
1642193300000|2022-01-14 20:48:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|34
1642193310000|2022-01-14 20:48:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1642193330000|2022-01-14 20:48:50|||||||||18
1642193350000|2022-01-14 20:49:10|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|34
1642193360000|2022-01-14 20:49:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|43
1642193380000|2022-01-14 20:49:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1642193390000|2022-01-14 20:49:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|43
1642193400000|2022-01-14 20:50:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|36
1642193410000|2022-01-14 20:50:10|||||||||36
1642193420000|2022-01-14 20:50:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1642193430000|2022-01-14 20:50:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|33
1642193440000|2022-01-14 20:50:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|39
1642193450000|2022-01-14 20:50:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|20
1642193460000|2022-01-14 20:51:00|18802|18798|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|65
1642193470000|2022-01-14 20:51:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|48
1642193480000|2022-01-14 20:51:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|34
1642193490000|2022-01-14 20:51:30|||||||||11
1642193500000|2022-01-14 20:51:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|49
1642193510000|2022-01-14 20:51:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|44
1642193520000|2022-01-14 20:52:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1642193530000|2022-01-14 20:52:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|37
1642193540000|2022-01-14 20:52:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|58
1642193550000|2022-01-14 20:52:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|20
1642193560000|2022-01-14 20:52:40|||||||||27
1642193570000|2022-01-14 20:52:50|||||||||12
1642193580000|2022-01-14 20:53:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|72
1642193590000|2022-01-14 20:53:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|24
1642193600000|2022-01-14 20:53:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|48
1642193610000|2022-01-14 20:53:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1642193620000|2022-01-14 20:53:40|||||||||18
1642193630000|2022-01-14 20:53:50|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|130
1642193640000|2022-01-14 20:54:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|113
1642193650000|2022-01-14 20:54:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|42
1642193660000|2022-01-14 20:54:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|52
1642193670000|2022-01-14 20:54:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|89
1642193680000|2022-01-14 20:54:40|||||||||35
1642193690000|2022-01-14 20:54:50|||||||||28
1642193700000|2022-01-14 20:55:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|34
1642193710000|2022-01-14 20:55:10|||||||||10
1642193720000|2022-01-14 20:55:20|||||||||38
1642193730000|2022-01-14 20:55:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|31
1642193740000|2022-01-14 20:55:40|||||||||3
1642193750000|2022-01-14 20:55:50|||||||||23
1642193760000|2022-01-14 20:56:00|||||||||19
1642193770000|2022-01-14 20:56:10|||||||||9
1642193780000|2022-01-14 20:56:20|||||||||15
1642193790000|2022-01-14 20:56:30|||||||||111
1642193810000|2022-01-14 20:56:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|108
1642193830000|2022-01-14 20:57:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1642193840000|2022-01-14 20:57:20|||||||||12
1642193860000|2022-01-14 20:57:40|||||||||1
1642193870000|2022-01-14 20:57:50|||||||||7
1642193880000|2022-01-14 20:58:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|47
1642193890000|2022-01-14 20:58:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|49
1642193900000|2022-01-14 20:58:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|29
1642193910000|2022-01-14 20:58:30|||||||||20
1642193920000|2022-01-14 20:58:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|38
1642193930000|2022-01-14 20:58:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|69
1642193940000|2022-01-14 20:59:00|18831.7|18827.7|18825.4|18821.4|18834.8|18830.8|18825.4|18821.4|96
1642193950000|2022-01-14 20:59:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|135
1642193960000|2022-01-14 20:59:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|55
1642193970000|2022-01-14 20:59:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|124
1642193980000|2022-01-14 20:59:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|86
1642193990000|2022-01-14 20:59:50|18837.9|18833.9|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|166
1642194000000|2022-01-14 21:00:00|18837.9|18833.9|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|145
1642194010000|2022-01-14 21:00:10|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|103
1642194020000|2022-01-14 21:00:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|73
1642194030000|2022-01-14 21:00:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|64
1642194040000|2022-01-14 21:00:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|159
1642194050000|2022-01-14 21:00:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1642194060000|2022-01-14 21:01:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|41
1642194070000|2022-01-14 21:01:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|59
1642194080000|2022-01-14 21:01:20|||||||||16
1642194090000|2022-01-14 21:01:30|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|23
1642194100000|2022-01-14 21:01:40|||||||||7
1642194110000|2022-01-14 21:01:50|||||||||26
1642194120000|2022-01-14 21:02:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|46
1642194130000|2022-01-14 21:02:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|84
1642194140000|2022-01-14 21:02:20|||||||||6
1642194150000|2022-01-14 21:02:30|||||||||11
1642194160000|2022-01-14 21:02:40|||||||||5
1642194170000|2022-01-14 21:02:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|12
1642194180000|2022-01-14 21:03:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|42
1642194190000|2022-01-14 21:03:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|50
1642194200000|2022-01-14 21:03:20|||||||||8
1642194210000|2022-01-14 21:03:30|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|8
1642194220000|2022-01-14 21:03:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1642194230000|2022-01-14 21:03:50|||||||||1
1642194250000|2022-01-14 21:04:10|||||||||2
1642194270000|2022-01-14 21:04:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1642194280000|2022-01-14 21:04:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|71
1642194290000|2022-01-14 21:04:50|||||||||2
1642194340000|2022-01-14 21:05:40|||||||||9
1642194350000|2022-01-14 21:05:50|||||||||7
1642194360000|2022-01-14 21:06:00|||||||||2
1642194370000|2022-01-14 21:06:10|||||||||25
1642194380000|2022-01-14 21:06:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1642194390000|2022-01-14 21:06:30|||||||||26
1642194400000|2022-01-14 21:06:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|11
1642194410000|2022-01-14 21:06:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|35
1642194420000|2022-01-14 21:07:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|59
1642194430000|2022-01-14 21:07:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1642194440000|2022-01-14 21:07:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|44
1642194450000|2022-01-14 21:07:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18
1642194460000|2022-01-14 21:07:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1642194470000|2022-01-14 21:07:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1642194480000|2022-01-14 21:08:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|22
1642194490000|2022-01-14 21:08:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1642194510000|2022-01-14 21:08:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|38
1642194520000|2022-01-14 21:08:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1642194530000|2022-01-14 21:08:50|||||||||2
1642194540000|2022-01-14 21:09:00|||||||||7
1642194550000|2022-01-14 21:09:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1642194570000|2022-01-14 21:09:30|||||||||2
1642194580000|2022-01-14 21:09:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|53
1642194590000|2022-01-14 21:09:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1642194620000|2022-01-14 21:10:20|||||||||2
1642194660000|2022-01-14 21:11:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|30
1642194670000|2022-01-14 21:11:10|||||||||10
1642194680000|2022-01-14 21:11:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|21
1642194690000|2022-01-14 21:11:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1642194700000|2022-01-14 21:11:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|77
1642194720000|2022-01-14 21:12:00|||||||||1
1642194730000|2022-01-14 21:12:10|||||||||3
1642194740000|2022-01-14 21:12:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1642194750000|2022-01-14 21:12:30|||||||||11
1642194760000|2022-01-14 21:12:40|||||||||1
1642194770000|2022-01-14 21:12:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1642194800000|2022-01-14 21:13:20|||||||||5
1642194810000|2022-01-14 21:13:30|||||||||1
1642194830000|2022-01-14 21:13:50|||||||||20
1642194840000|2022-01-14 21:14:00|||||||||5
1642194860000|2022-01-14 21:14:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|30
1642194890000|2022-01-14 21:14:50|||||||||14
1642194900000|2022-01-14 21:15:00|||||||||18
1642194920000|2022-01-14 21:15:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1642194930000|2022-01-14 21:15:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1642194940000|2022-01-14 21:15:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|19
1642194950000|2022-01-14 21:15:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|23
1642194960000|2022-01-14 21:16:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1642194970000|2022-01-14 21:16:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1642194980000|2022-01-14 21:16:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1642195000000|2022-01-14 21:16:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1642195010000|2022-01-14 21:16:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1642195020000|2022-01-14 21:17:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1642195030000|2022-01-14 21:17:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|16
1642195040000|2022-01-14 21:17:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1642195050000|2022-01-14 21:17:30|||||||||15
1642195070000|2022-01-14 21:17:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1642195080000|2022-01-14 21:18:00|||||||||2
1642195090000|2022-01-14 21:18:10|||||||||10
1642195100000|2022-01-14 21:18:20|||||||||6
1642195110000|2022-01-14 21:18:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1642195130000|2022-01-14 21:18:50|||||||||2
1642195150000|2022-01-14 21:19:10|||||||||2
1642195170000|2022-01-14 21:19:30|||||||||8
1642195180000|2022-01-14 21:19:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1642195190000|2022-01-14 21:19:50|||||||||7
1642195200000|2022-01-14 21:20:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1642195220000|2022-01-14 21:20:20|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|28
1642195250000|2022-01-14 21:20:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1642195260000|2022-01-14 21:21:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1642195270000|2022-01-14 21:21:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1642195290000|2022-01-14 21:21:30|||||||||27
1642195320000|2022-01-14 21:22:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|34
1642195340000|2022-01-14 21:22:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1642195350000|2022-01-14 21:22:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|63
1642195360000|2022-01-14 21:22:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1642195370000|2022-01-14 21:22:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1642195380000|2022-01-14 21:23:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1642195390000|2022-01-14 21:23:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1642195400000|2022-01-14 21:23:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|3
1642195410000|2022-01-14 21:23:30|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|31
1642195420000|2022-01-14 21:23:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1642195460000|2022-01-14 21:24:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|12
1642195470000|2022-01-14 21:24:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1642195480000|2022-01-14 21:24:40|||||||||6
1642195490000|2022-01-14 21:24:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1642195500000|2022-01-14 21:25:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|31
1642195510000|2022-01-14 21:25:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|13
1642195520000|2022-01-14 21:25:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|74
1642195530000|2022-01-14 21:25:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1642195540000|2022-01-14 21:25:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1642195550000|2022-01-14 21:25:50|||||||||1
1642195570000|2022-01-14 21:26:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1642195600000|2022-01-14 21:26:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1642195640000|2022-01-14 21:27:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1642195650000|2022-01-14 21:27:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|10
1642195670000|2022-01-14 21:27:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1642195680000|2022-01-14 21:28:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|33
1642195700000|2022-01-14 21:28:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1642195710000|2022-01-14 21:28:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1642195750000|2022-01-14 21:29:10|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|26
1642195760000|2022-01-14 21:29:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1642195780000|2022-01-14 21:29:40|18802|18798|18802|18798|18802|18798|18802|18798|3
1642195790000|2022-01-14 21:29:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1642195800000|2022-01-14 21:30:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1642195810000|2022-01-14 21:30:10|18802|18798|18802|18798|18802|18798|18802|18798|0
1642195820000|2022-01-14 21:30:20|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1642195840000|2022-01-14 21:30:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1642195860000|2022-01-14 21:31:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1642195930000|2022-01-14 21:32:10|||||||||2
1642195970000|2022-01-14 21:32:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1642196000000|2022-01-14 21:33:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|70
1642196040000|2022-01-14 21:34:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|30
1642196070000|2022-01-14 21:34:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1642196090000|2022-01-14 21:34:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1642196100000|2022-01-14 21:35:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1642196110000|2022-01-14 21:35:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1642196170000|2022-01-14 21:36:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|7
1642196180000|2022-01-14 21:36:20|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1642196190000|2022-01-14 21:36:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1642196220000|2022-01-14 21:37:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1642196270000|2022-01-14 21:37:50|||||||||6
1642196280000|2022-01-14 21:38:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|14
1642196300000|2022-01-14 21:38:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1642196350000|2022-01-14 21:39:10|||||||||3
1642196370000|2022-01-14 21:39:30|||||||||1
1642196380000|2022-01-14 21:39:40|||||||||61
1642196390000|2022-01-14 21:39:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|20
1642196400000|2022-01-14 21:40:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|1
1642196420000|2022-01-14 21:40:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1642196430000|2022-01-14 21:40:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1642196450000|2022-01-14 21:40:50|||||||||1
1642196460000|2022-01-14 21:41:00|||||||||2
1642196470000|2022-01-14 21:41:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1642196520000|2022-01-14 21:42:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|16
1642196540000|2022-01-14 21:42:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1642196550000|2022-01-14 21:42:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|41
1642196570000|2022-01-14 21:42:50|||||||||13
1642196600000|2022-01-14 21:43:20|||||||||2
1642196610000|2022-01-14 21:43:30|||||||||2
1642196640000|2022-01-14 21:44:00|||||||||3
1642196650000|2022-01-14 21:44:10|||||||||1
1642196660000|2022-01-14 21:44:20|||||||||31
1642196670000|2022-01-14 21:44:30|||||||||2
1642196680000|2022-01-14 21:44:40|||||||||2
1642196700000|2022-01-14 21:45:00|||||||||2
1642196710000|2022-01-14 21:45:10|||||||||5
1642196720000|2022-01-14 21:45:20|||||||||1
1642196750000|2022-01-14 21:45:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1642196760000|2022-01-14 21:46:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1642196770000|2022-01-14 21:46:10|||||||||2
1642196780000|2022-01-14 21:46:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1642196800000|2022-01-14 21:46:40|||||||||12
1642196810000|2022-01-14 21:46:50|||||||||18
1642196820000|2022-01-14 21:47:00|||||||||15
1642196830000|2022-01-14 21:47:10|||||||||17
1642196840000|2022-01-14 21:47:20|||||||||8
1642196850000|2022-01-14 21:47:30|||||||||31
1642196860000|2022-01-14 21:47:40|||||||||9
1642196870000|2022-01-14 21:47:50|||||||||12
1642196880000|2022-01-14 21:48:00|||||||||27
1642196910000|2022-01-14 21:48:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18
1642196920000|2022-01-14 21:48:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|28
1642196940000|2022-01-14 21:49:00|||||||||5
1642196950000|2022-01-14 21:49:10|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|34
1642196960000|2022-01-14 21:49:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1642196990000|2022-01-14 21:49:50|||||||||11
1642197000000|2022-01-14 21:50:00|||||||||18
1642197020000|2022-01-14 21:50:20|||||||||1
1642197050000|2022-01-14 21:50:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1642197060000|2022-01-14 21:51:00|||||||||7
1642197070000|2022-01-14 21:51:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1642197080000|2022-01-14 21:51:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|21
1642197090000|2022-01-14 21:51:30|||||||||16
1642197110000|2022-01-14 21:51:50|||||||||9
1642197120000|2022-01-14 21:52:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|15
1642197130000|2022-01-14 21:52:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1642197140000|2022-01-14 21:52:20|||||||||10
1642197250000|2022-01-14 21:54:10|||||||||16
1642197270000|2022-01-14 21:54:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1642197280000|2022-01-14 21:54:40|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|32
1642197290000|2022-01-14 21:54:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1642197300000|2022-01-14 21:55:00|||||||||9
1642197310000|2022-01-14 21:55:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|5
1642197320000|2022-01-14 21:55:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|6
1642197330000|2022-01-14 21:55:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|23
1642197350000|2022-01-14 21:55:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|46
1642197380000|2022-01-14 21:56:20|||||||||7
1642197400000|2022-01-14 21:56:40|||||||||20
1642197420000|2022-01-14 21:57:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1642197430000|2022-01-14 21:57:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1642197440000|2022-01-14 21:57:20|||||||||7
1642197450000|2022-01-14 21:57:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|16
1642197460000|2022-01-14 21:57:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1642197470000|2022-01-14 21:57:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1642197480000|2022-01-14 21:58:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1642197490000|2022-01-14 21:58:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|14
1642197500000|2022-01-14 21:58:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1642197510000|2022-01-14 21:58:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|10
1642197530000|2022-01-14 21:58:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1642197550000|2022-01-14 21:59:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1642197560000|2022-01-14 21:59:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1642197570000|2022-01-14 21:59:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|26
1642197580000|2022-01-14 21:59:40|||||||||2
1642197590000|2022-01-14 21:59:50|18820.8|18816.8|18817.6|18813.6|18822.3|18818.3|18817.6|18813.6|54
1642374000000|2022-01-16 23:00:00|18792.6|18788.6|18792.6|18788.6|18795.8|18791.8|18792.6|18788.6|4
1642374010000|2022-01-16 23:00:10|18794.2|18790.2|18803.6|18799.6|18803.6|18799.6|18794.2|18790.2|3
1642374020000|2022-01-16 23:00:20|18802|18798|18802|18798|18802|18798|18802|18798|3
1642374030000|2022-01-16 23:00:30|18800.4|18796.4|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|2
1642374040000|2022-01-16 23:00:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1642374050000|2022-01-16 23:00:50|18797.3|18793.3|18805.1|18801.1|18805.1|18801.1|18797.3|18793.3|1
1642374060000|2022-01-16 23:01:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|12
1642374070000|2022-01-16 23:01:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1642374080000|2022-01-16 23:01:20|18802|18798|18802|18798|18802|18798|18802|18798|2
1642374090000|2022-01-16 23:01:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|4
1642374100000|2022-01-16 23:01:40|||||||||4
1642374130000|2022-01-16 23:02:10|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|11
1642374140000|2022-01-16 23:02:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1642374180000|2022-01-16 23:03:00|18802|18798|18798.9|18794.9|18802|18798|18798.9|18794.9|8
1642374200000|2022-01-16 23:03:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1642374220000|2022-01-16 23:03:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1642374230000|2022-01-16 23:03:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|4
1642374240000|2022-01-16 23:04:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|4
1642374250000|2022-01-16 23:04:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|2
1642374260000|2022-01-16 23:04:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1642374280000|2022-01-16 23:04:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1642374300000|2022-01-16 23:05:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1642374310000|2022-01-16 23:05:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1642374330000|2022-01-16 23:05:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1642374360000|2022-01-16 23:06:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1642374370000|2022-01-16 23:06:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1642374390000|2022-01-16 23:06:30|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1642374430000|2022-01-16 23:07:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1642374480000|2022-01-16 23:08:00|18797.3|18793.3|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|6
1642374490000|2022-01-16 23:08:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1642374510000|2022-01-16 23:08:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1642374520000|2022-01-16 23:08:40|||||||||1
1642374530000|2022-01-16 23:08:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1642374540000|2022-01-16 23:09:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1642374550000|2022-01-16 23:09:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|5
1642374560000|2022-01-16 23:09:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1642374600000|2022-01-16 23:10:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|5
1642374610000|2022-01-16 23:10:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1642374620000|2022-01-16 23:10:20|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|1
1642374640000|2022-01-16 23:10:40|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1642374660000|2022-01-16 23:11:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1642374670000|2022-01-16 23:11:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1642374680000|2022-01-16 23:11:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1642374720000|2022-01-16 23:12:00|||||||||3
1642374770000|2022-01-16 23:12:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1642374780000|2022-01-16 23:13:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1642374800000|2022-01-16 23:13:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1642374820000|2022-01-16 23:13:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1642374830000|2022-01-16 23:13:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1642374840000|2022-01-16 23:14:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1642374850000|2022-01-16 23:14:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1642374950000|2022-01-16 23:15:50|||||||||4
1642374970000|2022-01-16 23:16:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1642374980000|2022-01-16 23:16:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1642374990000|2022-01-16 23:16:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1642375040000|2022-01-16 23:17:20|||||||||2
1642375050000|2022-01-16 23:17:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1642375070000|2022-01-16 23:17:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1642375080000|2022-01-16 23:18:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1642375100000|2022-01-16 23:18:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1642375120000|2022-01-16 23:18:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1642375140000|2022-01-16 23:19:00|||||||||3
1642375160000|2022-01-16 23:19:20|||||||||1
1642375180000|2022-01-16 23:19:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1642375190000|2022-01-16 23:19:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1642375230000|2022-01-16 23:20:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1642375260000|2022-01-16 23:21:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1642375350000|2022-01-16 23:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1642375380000|2022-01-16 23:23:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1642375400000|2022-01-16 23:23:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1642375520000|2022-01-16 23:25:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1642375530000|2022-01-16 23:25:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1642375550000|2022-01-16 23:25:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1642375560000|2022-01-16 23:26:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1642375580000|2022-01-16 23:26:20|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18792.6|18788.6|15
1642375610000|2022-01-16 23:26:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1642375640000|2022-01-16 23:27:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1642375710000|2022-01-16 23:28:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1642375720000|2022-01-16 23:28:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1642375740000|2022-01-16 23:29:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1642375750000|2022-01-16 23:29:10|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|7
1642375760000|2022-01-16 23:29:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1642375770000|2022-01-16 23:29:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1642375800000|2022-01-16 23:30:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1642375820000|2022-01-16 23:30:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|5
1642375920000|2022-01-16 23:32:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1642375940000|2022-01-16 23:32:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1642375980000|2022-01-16 23:33:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1642376010000|2022-01-16 23:33:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1642376030000|2022-01-16 23:33:50|||||||||2
1642376040000|2022-01-16 23:34:00|||||||||2
1642376090000|2022-01-16 23:34:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|13
1642376130000|2022-01-16 23:35:30|||||||||3
1642376140000|2022-01-16 23:35:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|5
1642376150000|2022-01-16 23:35:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1642376160000|2022-01-16 23:36:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1642376170000|2022-01-16 23:36:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1642376190000|2022-01-16 23:36:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1642376210000|2022-01-16 23:36:50|||||||||1
1642376270000|2022-01-16 23:37:50|||||||||5
1642376300000|2022-01-16 23:38:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1642376350000|2022-01-16 23:39:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1642376370000|2022-01-16 23:39:30|||||||||1
1642376410000|2022-01-16 23:40:10|||||||||9
1642376430000|2022-01-16 23:40:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1642376440000|2022-01-16 23:40:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|2
1642376450000|2022-01-16 23:40:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1642376480000|2022-01-16 23:41:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1642376490000|2022-01-16 23:41:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|6
1642376510000|2022-01-16 23:41:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1642376520000|2022-01-16 23:42:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1642376530000|2022-01-16 23:42:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1642376550000|2022-01-16 23:42:30|||||||||1
1642376580000|2022-01-16 23:43:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1642376590000|2022-01-16 23:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1642376630000|2022-01-16 23:43:50|||||||||2
1642376650000|2022-01-16 23:44:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|7
1642376660000|2022-01-16 23:44:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1642376680000|2022-01-16 23:44:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|5
1642376690000|2022-01-16 23:44:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1642376710000|2022-01-16 23:45:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1642376720000|2022-01-16 23:45:20|||||||||3
1642376740000|2022-01-16 23:45:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|16
1642376750000|2022-01-16 23:45:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1642376770000|2022-01-16 23:46:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1642376780000|2022-01-16 23:46:20|||||||||2
1642376790000|2022-01-16 23:46:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1642376800000|2022-01-16 23:46:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1642376810000|2022-01-16 23:46:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1642376820000|2022-01-16 23:47:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1642376830000|2022-01-16 23:47:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1642376850000|2022-01-16 23:47:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18766.1|18762.1|146
1642376860000|2022-01-16 23:47:40|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18770.8|18766.8|20
1642376870000|2022-01-16 23:47:50|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|44
1642376880000|2022-01-16 23:48:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|7
1642376890000|2022-01-16 23:48:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|14
1642376900000|2022-01-16 23:48:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|5
1642376910000|2022-01-16 23:48:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1642376920000|2022-01-16 23:48:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1642376940000|2022-01-16 23:49:00|||||||||2
1642376980000|2022-01-16 23:49:40|18777|18773|18777|18773|18777|18773|18777|18773|0
1642376990000|2022-01-16 23:49:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642377000000|2022-01-16 23:50:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1642377010000|2022-01-16 23:50:10|||||||||2
1642377060000|2022-01-16 23:51:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1642377110000|2022-01-16 23:51:50|||||||||2
1642377120000|2022-01-16 23:52:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|2
1642377130000|2022-01-16 23:52:10|||||||||1
1642377140000|2022-01-16 23:52:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|7
1642377150000|2022-01-16 23:52:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1642377160000|2022-01-16 23:52:40|||||||||10
1642377180000|2022-01-16 23:53:00|||||||||3
1642377190000|2022-01-16 23:53:10|||||||||3
1642377220000|2022-01-16 23:53:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1642377230000|2022-01-16 23:53:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1642377240000|2022-01-16 23:54:00|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|40
1642377260000|2022-01-16 23:54:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|19
1642377280000|2022-01-16 23:54:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|20
1642377290000|2022-01-16 23:54:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1642377300000|2022-01-16 23:55:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1642377320000|2022-01-16 23:55:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1642377330000|2022-01-16 23:55:30|||||||||1
1642377340000|2022-01-16 23:55:40|||||||||7
1642377350000|2022-01-16 23:55:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1642377370000|2022-01-16 23:56:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1642377380000|2022-01-16 23:56:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1642377390000|2022-01-16 23:56:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1642377400000|2022-01-16 23:56:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1642377420000|2022-01-16 23:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1642377440000|2022-01-16 23:57:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1642377460000|2022-01-16 23:57:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1642377470000|2022-01-16 23:57:50|18777|18773|18777|18773|18777|18773|18777|18773|7
1642377480000|2022-01-16 23:58:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1642377500000|2022-01-16 23:58:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1642377510000|2022-01-16 23:58:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1642377520000|2022-01-16 23:58:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1642377540000|2022-01-16 23:59:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|3
1642377580000|2022-01-16 23:59:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1642377590000|2022-01-16 23:59:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1642377600000|2022-01-17 00:00:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1642377620000|2022-01-17 00:00:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1642377640000|2022-01-17 00:00:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1642377650000|2022-01-17 00:00:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1642377660000|2022-01-17 00:01:00|18777|18773|18783.3|18779.3|18783.3|18779.3|18775.4|18771.4|17
1642377670000|2022-01-17 00:01:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1642377680000|2022-01-17 00:01:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1642377690000|2022-01-17 00:01:30|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1642377700000|2022-01-17 00:01:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1642377710000|2022-01-17 00:01:50|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|1
1642377720000|2022-01-17 00:02:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1642377730000|2022-01-17 00:02:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1642377740000|2022-01-17 00:02:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1642377750000|2022-01-17 00:02:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1642377770000|2022-01-17 00:02:50|18786.4|18782.4|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|3
1642377790000|2022-01-17 00:03:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1642377800000|2022-01-17 00:03:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1642377820000|2022-01-17 00:03:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1642377840000|2022-01-17 00:04:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1642377860000|2022-01-17 00:04:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1642377900000|2022-01-17 00:05:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1642377910000|2022-01-17 00:05:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1642377930000|2022-01-17 00:05:30|||||||||1
1642377970000|2022-01-17 00:06:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1642378020000|2022-01-17 00:07:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1642378030000|2022-01-17 00:07:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|11
1642378070000|2022-01-17 00:07:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1642378080000|2022-01-17 00:08:00|18777|18773|18777|18773|18778.6|18774.6|18777|18773|1
1642378090000|2022-01-17 00:08:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642378130000|2022-01-17 00:08:50|18777|18773|18777|18773|18777|18773|18777|18773|3
1642378140000|2022-01-17 00:09:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642378150000|2022-01-17 00:09:10|18777|18773|18777|18773|18777|18773|18777|18773|10
1642378160000|2022-01-17 00:09:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642378190000|2022-01-17 00:09:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1642378200000|2022-01-17 00:10:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|3
1642378220000|2022-01-17 00:10:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642378250000|2022-01-17 00:10:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1642378260000|2022-01-17 00:11:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1642378270000|2022-01-17 00:11:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1642378280000|2022-01-17 00:11:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1642378320000|2022-01-17 00:12:00|||||||||2
1642378330000|2022-01-17 00:12:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1642378350000|2022-01-17 00:12:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1642378380000|2022-01-17 00:13:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1642378440000|2022-01-17 00:14:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1642378470000|2022-01-17 00:14:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1642378490000|2022-01-17 00:14:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|0
1642378500000|2022-01-17 00:15:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1642378520000|2022-01-17 00:15:20|||||||||1
1642378560000|2022-01-17 00:16:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1642378610000|2022-01-17 00:16:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|5
1642378630000|2022-01-17 00:17:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1642378640000|2022-01-17 00:17:20|||||||||1
1642378680000|2022-01-17 00:18:00|||||||||1
1642378720000|2022-01-17 00:18:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1642378740000|2022-01-17 00:19:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1642378750000|2022-01-17 00:19:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1642378780000|2022-01-17 00:19:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1642378800000|2022-01-17 00:20:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1642378810000|2022-01-17 00:20:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1642378820000|2022-01-17 00:20:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1642378850000|2022-01-17 00:20:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1642378860000|2022-01-17 00:21:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1642378870000|2022-01-17 00:21:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1642378900000|2022-01-17 00:21:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1642378910000|2022-01-17 00:21:50|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18789.5|18785.5|2
1642378920000|2022-01-17 00:22:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|1
1642378930000|2022-01-17 00:22:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1642378940000|2022-01-17 00:22:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1642378990000|2022-01-17 00:23:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1642379030000|2022-01-17 00:23:50|||||||||1
1642379040000|2022-01-17 00:24:00|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|2
1642379050000|2022-01-17 00:24:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1642379060000|2022-01-17 00:24:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1642379080000|2022-01-17 00:24:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1642379090000|2022-01-17 00:24:50|18784.8|18780.8|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|12
1642379100000|2022-01-17 00:25:00|||||||||2
1642379120000|2022-01-17 00:25:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1642379170000|2022-01-17 00:26:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1642379200000|2022-01-17 00:26:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1642379210000|2022-01-17 00:26:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|9
1642379220000|2022-01-17 00:27:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|5
1642379230000|2022-01-17 00:27:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642379240000|2022-01-17 00:27:20|18780.1|18776.1|18777|18773|18780.1|18776.1|18777|18773|1
1642379250000|2022-01-17 00:27:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|2
1642379260000|2022-01-17 00:27:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|0
1642379290000|2022-01-17 00:28:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642379320000|2022-01-17 00:28:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1642379340000|2022-01-17 00:29:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1642379350000|2022-01-17 00:29:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1642379370000|2022-01-17 00:29:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1642379390000|2022-01-17 00:29:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1642379400000|2022-01-17 00:30:00|||||||||1
1642379420000|2022-01-17 00:30:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1642379440000|2022-01-17 00:30:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642379450000|2022-01-17 00:30:50|18777|18773|18777|18773|18777|18773|18777|18773|0
1642379500000|2022-01-17 00:31:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1642379520000|2022-01-17 00:32:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|2
1642379530000|2022-01-17 00:32:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1642379540000|2022-01-17 00:32:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|31
1642379550000|2022-01-17 00:32:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1642379560000|2022-01-17 00:32:40|||||||||7
1642379580000|2022-01-17 00:33:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1642379600000|2022-01-17 00:33:20|||||||||2
1642379610000|2022-01-17 00:33:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1642379620000|2022-01-17 00:33:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1642379630000|2022-01-17 00:33:50|18772.3|18768.3|18777|18773|18777|18773|18772.3|18768.3|42
1642379640000|2022-01-17 00:34:00|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|3
1642379650000|2022-01-17 00:34:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642379660000|2022-01-17 00:34:20|18777|18773|18777|18773|18777|18773|18777|18773|6
1642379670000|2022-01-17 00:34:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1642379680000|2022-01-17 00:34:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1642379700000|2022-01-17 00:35:00|||||||||1
1642379710000|2022-01-17 00:35:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1642379720000|2022-01-17 00:35:20|||||||||8
1642379770000|2022-01-17 00:36:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1642379820000|2022-01-17 00:37:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1642379850000|2022-01-17 00:37:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642379900000|2022-01-17 00:38:20|||||||||2
1642379940000|2022-01-17 00:39:00|18784.8|18780.8|18783.3|18779.3|18786.4|18782.4|18783.3|18779.3|9
1642379970000|2022-01-17 00:39:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1642379980000|2022-01-17 00:39:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1642379990000|2022-01-17 00:39:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1642380000000|2022-01-17 00:40:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1642380020000|2022-01-17 00:40:20|||||||||2
1642380110000|2022-01-17 00:41:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1642380120000|2022-01-17 00:42:00|||||||||21
1642380140000|2022-01-17 00:42:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1642380150000|2022-01-17 00:42:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1642380160000|2022-01-17 00:42:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|11
1642380170000|2022-01-17 00:42:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1642380180000|2022-01-17 00:43:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1642380190000|2022-01-17 00:43:10|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|12
1642380210000|2022-01-17 00:43:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1642380220000|2022-01-17 00:43:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|19
1642380230000|2022-01-17 00:43:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1642380240000|2022-01-17 00:44:00|||||||||1
1642380250000|2022-01-17 00:44:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1642380260000|2022-01-17 00:44:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|2
1642380280000|2022-01-17 00:44:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1642380320000|2022-01-17 00:45:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1642380360000|2022-01-17 00:46:00|||||||||1
1642380380000|2022-01-17 00:46:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|11
1642380390000|2022-01-17 00:46:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1642380400000|2022-01-17 00:46:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1642380410000|2022-01-17 00:46:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1642380420000|2022-01-17 00:47:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1642380430000|2022-01-17 00:47:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1642380440000|2022-01-17 00:47:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1642380450000|2022-01-17 00:47:30|||||||||5
1642380480000|2022-01-17 00:48:00|||||||||1
1642380490000|2022-01-17 00:48:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1642380500000|2022-01-17 00:48:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1642380510000|2022-01-17 00:48:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|12
1642380520000|2022-01-17 00:48:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1642380530000|2022-01-17 00:48:50|||||||||2
1642380540000|2022-01-17 00:49:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1642380550000|2022-01-17 00:49:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1642380560000|2022-01-17 00:49:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1642380580000|2022-01-17 00:49:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1642380590000|2022-01-17 00:49:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642380600000|2022-01-17 00:50:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1642380620000|2022-01-17 00:50:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1642380630000|2022-01-17 00:50:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1642380640000|2022-01-17 00:50:40|||||||||5
1642380650000|2022-01-17 00:50:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1642380660000|2022-01-17 00:51:00|||||||||10
1642380670000|2022-01-17 00:51:10|||||||||2
1642380680000|2022-01-17 00:51:20|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|75
1642380690000|2022-01-17 00:51:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642380700000|2022-01-17 00:51:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1642380710000|2022-01-17 00:51:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1642380720000|2022-01-17 00:52:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1642380730000|2022-01-17 00:52:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|1
1642380740000|2022-01-17 00:52:20|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1642380750000|2022-01-17 00:52:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1642380770000|2022-01-17 00:52:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642380780000|2022-01-17 00:53:00|||||||||1
1642380790000|2022-01-17 00:53:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1642380830000|2022-01-17 00:53:50|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|17
1642380840000|2022-01-17 00:54:00|||||||||3
1642380880000|2022-01-17 00:54:40|||||||||1
1642380900000|2022-01-17 00:55:00|||||||||6
1642380910000|2022-01-17 00:55:10|||||||||1
1642380920000|2022-01-17 00:55:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|78
1642380930000|2022-01-17 00:55:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1642380940000|2022-01-17 00:55:40|18745.8|18741.8|18737.9|18733.9|18745.8|18741.8|18737.9|18733.9|23
1642380950000|2022-01-17 00:55:50|18739.5|18735.5|18731.7|18727.7|18739.5|18735.5|18728.6|18724.6|28
1642380960000|2022-01-17 00:56:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1642380970000|2022-01-17 00:56:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|5
1642380980000|2022-01-17 00:56:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|13
1642380990000|2022-01-17 00:56:30|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|24
1642381000000|2022-01-17 00:56:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1642381010000|2022-01-17 00:56:50|||||||||1
1642381090000|2022-01-17 00:58:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1642381100000|2022-01-17 00:58:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1642381120000|2022-01-17 00:58:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1642381130000|2022-01-17 00:58:50|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1642381140000|2022-01-17 00:59:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1642381160000|2022-01-17 00:59:20|||||||||1
1642381200000|2022-01-17 01:00:00|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|17
1642381210000|2022-01-17 01:00:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1642381220000|2022-01-17 01:00:20|||||||||2
1642381230000|2022-01-17 01:00:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642381240000|2022-01-17 01:00:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1642381250000|2022-01-17 01:00:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1642381260000|2022-01-17 01:01:00|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|7
1642381270000|2022-01-17 01:01:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|5
1642381280000|2022-01-17 01:01:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642381290000|2022-01-17 01:01:30|||||||||2
1642381350000|2022-01-17 01:02:30|||||||||2
1642381360000|2022-01-17 01:02:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|10
1642381370000|2022-01-17 01:02:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1642381380000|2022-01-17 01:03:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1642381390000|2022-01-17 01:03:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1642381400000|2022-01-17 01:03:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1642381410000|2022-01-17 01:03:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|19
1642381420000|2022-01-17 01:03:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642381430000|2022-01-17 01:03:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|7
1642381440000|2022-01-17 01:04:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1642381450000|2022-01-17 01:04:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1642381460000|2022-01-17 01:04:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1642381470000|2022-01-17 01:04:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1642381480000|2022-01-17 01:04:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642381510000|2022-01-17 01:05:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|26
1642381520000|2022-01-17 01:05:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1642381530000|2022-01-17 01:05:30|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|0
1642381540000|2022-01-17 01:05:40|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18730.1|18726.1|7
1642381550000|2022-01-17 01:05:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1642381560000|2022-01-17 01:06:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1642381570000|2022-01-17 01:06:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1642381590000|2022-01-17 01:06:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1642381600000|2022-01-17 01:06:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1642381620000|2022-01-17 01:07:00|||||||||2
1642381630000|2022-01-17 01:07:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1642381680000|2022-01-17 01:08:00|||||||||2
1642381690000|2022-01-17 01:08:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|8
1642381700000|2022-01-17 01:08:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642381730000|2022-01-17 01:08:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1642381740000|2022-01-17 01:09:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1642381770000|2022-01-17 01:09:30|||||||||1
1642381820000|2022-01-17 01:10:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|5
1642381830000|2022-01-17 01:10:30|18736.4|18732.4|18739.5|18735.5|18741.1|18737.1|18736.4|18732.4|15
1642381850000|2022-01-17 01:10:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642381860000|2022-01-17 01:11:00|||||||||2
1642381910000|2022-01-17 01:11:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1642381920000|2022-01-17 01:12:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|3
1642381940000|2022-01-17 01:12:20|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|8
1642381950000|2022-01-17 01:12:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1642381960000|2022-01-17 01:12:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642381990000|2022-01-17 01:13:10|||||||||11
1642382000000|2022-01-17 01:13:20|||||||||1
1642382010000|2022-01-17 01:13:30|||||||||2
1642382030000|2022-01-17 01:13:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642382040000|2022-01-17 01:14:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|10
1642382050000|2022-01-17 01:14:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|2
1642382060000|2022-01-17 01:14:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642382100000|2022-01-17 01:15:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1642382130000|2022-01-17 01:15:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1642382140000|2022-01-17 01:15:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642382160000|2022-01-17 01:16:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|6
1642382190000|2022-01-17 01:16:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1642382200000|2022-01-17 01:16:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642382220000|2022-01-17 01:17:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1642382230000|2022-01-17 01:17:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|5
1642382240000|2022-01-17 01:17:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1642382250000|2022-01-17 01:17:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1642382260000|2022-01-17 01:17:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1642382280000|2022-01-17 01:18:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1642382290000|2022-01-17 01:18:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1642382330000|2022-01-17 01:18:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1642382340000|2022-01-17 01:19:00|||||||||2
1642382380000|2022-01-17 01:19:40|||||||||1
1642382400000|2022-01-17 01:20:00|||||||||2
1642382410000|2022-01-17 01:20:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1642382420000|2022-01-17 01:20:20|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|3
1642382430000|2022-01-17 01:20:30|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|1
1642382440000|2022-01-17 01:20:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1642382460000|2022-01-17 01:21:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|4
1642382470000|2022-01-17 01:21:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1642382510000|2022-01-17 01:21:50|||||||||4
1642382520000|2022-01-17 01:22:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1642382530000|2022-01-17 01:22:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1642382540000|2022-01-17 01:22:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1642382550000|2022-01-17 01:22:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642382560000|2022-01-17 01:22:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642382600000|2022-01-17 01:23:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1642382620000|2022-01-17 01:23:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642382670000|2022-01-17 01:24:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1642382690000|2022-01-17 01:24:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1642382700000|2022-01-17 01:25:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1642382710000|2022-01-17 01:25:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642382720000|2022-01-17 01:25:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1642382730000|2022-01-17 01:25:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|6
1642382750000|2022-01-17 01:25:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1642382760000|2022-01-17 01:26:00|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|7
1642382770000|2022-01-17 01:26:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1642382780000|2022-01-17 01:26:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|3
1642382790000|2022-01-17 01:26:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|0
1642382800000|2022-01-17 01:26:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642382810000|2022-01-17 01:26:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642382830000|2022-01-17 01:27:10|||||||||1
1642382840000|2022-01-17 01:27:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642382860000|2022-01-17 01:27:40|18727|18723|18727|18723|18727|18723|18727|18723|0
1642382870000|2022-01-17 01:27:50|||||||||1
1642382880000|2022-01-17 01:28:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1642382890000|2022-01-17 01:28:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1642382900000|2022-01-17 01:28:20|18727|18723|18727|18723|18727|18723|18727|18723|7
1642382910000|2022-01-17 01:28:30|18728.6|18724.6|18725.4|18721.4|18730.1|18726.1|18723.9|18719.9|14
1642382920000|2022-01-17 01:28:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|18
1642382930000|2022-01-17 01:28:50|||||||||1
1642382940000|2022-01-17 01:29:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|12
1642382950000|2022-01-17 01:29:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1642382960000|2022-01-17 01:29:20|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1642382970000|2022-01-17 01:29:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642382980000|2022-01-17 01:29:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1642383000000|2022-01-17 01:30:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1642383010000|2022-01-17 01:30:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1642383030000|2022-01-17 01:30:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1642383040000|2022-01-17 01:30:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1642383050000|2022-01-17 01:30:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642383070000|2022-01-17 01:31:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1642383080000|2022-01-17 01:31:20|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|0
1642383090000|2022-01-17 01:31:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1642383110000|2022-01-17 01:31:50|||||||||1
1642383120000|2022-01-17 01:32:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1642383130000|2022-01-17 01:32:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642383140000|2022-01-17 01:32:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1642383150000|2022-01-17 01:32:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|37
1642383180000|2022-01-17 01:33:00|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|83
1642383190000|2022-01-17 01:33:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|0
1642383200000|2022-01-17 01:33:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642383210000|2022-01-17 01:33:30|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1642383220000|2022-01-17 01:33:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1642383230000|2022-01-17 01:33:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|10
1642383240000|2022-01-17 01:34:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1642383250000|2022-01-17 01:34:10|||||||||1
1642383260000|2022-01-17 01:34:20|||||||||3
1642383280000|2022-01-17 01:34:40|||||||||3
1642383290000|2022-01-17 01:34:50|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|6
1642383300000|2022-01-17 01:35:00|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18717.6|18713.6|5
1642383310000|2022-01-17 01:35:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1642383320000|2022-01-17 01:35:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|4
1642383340000|2022-01-17 01:35:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|8
1642383350000|2022-01-17 01:35:50|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|6
1642383360000|2022-01-17 01:36:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1642383370000|2022-01-17 01:36:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1642383380000|2022-01-17 01:36:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|7
1642383390000|2022-01-17 01:36:30|18712.9|18708.9|18709.8|18705.8|18714.5|18710.5|18706.7|18702.7|16
1642383400000|2022-01-17 01:36:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1642383410000|2022-01-17 01:36:50|||||||||10
1642383420000|2022-01-17 01:37:00|||||||||1
1642383440000|2022-01-17 01:37:20|||||||||3
1642383450000|2022-01-17 01:37:30|||||||||2
1642383480000|2022-01-17 01:38:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1642383490000|2022-01-17 01:38:10|||||||||5
1642383500000|2022-01-17 01:38:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|28
1642383510000|2022-01-17 01:38:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1642383540000|2022-01-17 01:39:00|18702|18698|18702|18698|18702|18698|18702|18698|1
1642383550000|2022-01-17 01:39:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|7
1642383570000|2022-01-17 01:39:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1642383580000|2022-01-17 01:39:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|11
1642383590000|2022-01-17 01:39:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1642383600000|2022-01-17 01:40:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1642383620000|2022-01-17 01:40:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|3
1642383630000|2022-01-17 01:40:30|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|2
1642383650000|2022-01-17 01:40:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1642383660000|2022-01-17 01:41:00|||||||||1
1642383720000|2022-01-17 01:42:00|||||||||1
1642383760000|2022-01-17 01:42:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1642383770000|2022-01-17 01:42:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1642383780000|2022-01-17 01:43:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1642383790000|2022-01-17 01:43:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1642383810000|2022-01-17 01:43:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|8
1642383830000|2022-01-17 01:43:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1642383840000|2022-01-17 01:44:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|5
1642383850000|2022-01-17 01:44:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|2
1642383900000|2022-01-17 01:45:00|||||||||3
1642383910000|2022-01-17 01:45:10|||||||||15
1642383920000|2022-01-17 01:45:20|||||||||8
1642383960000|2022-01-17 01:46:00|||||||||1
1642383980000|2022-01-17 01:46:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|7
1642383990000|2022-01-17 01:46:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1642384010000|2022-01-17 01:46:50|||||||||3
1642384020000|2022-01-17 01:47:00|||||||||7
1642384040000|2022-01-17 01:47:20|||||||||4
1642384050000|2022-01-17 01:47:30|||||||||2
1642384130000|2022-01-17 01:48:50|||||||||1
1642384150000|2022-01-17 01:49:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1642384160000|2022-01-17 01:49:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|11
1642384170000|2022-01-17 01:49:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1642384180000|2022-01-17 01:49:40|||||||||1
1642384210000|2022-01-17 01:50:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1642384220000|2022-01-17 01:50:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642384230000|2022-01-17 01:50:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642384240000|2022-01-17 01:50:40|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|17
1642384250000|2022-01-17 01:50:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642384260000|2022-01-17 01:51:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1642384270000|2022-01-17 01:51:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1642384280000|2022-01-17 01:51:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|6
1642384290000|2022-01-17 01:51:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642384330000|2022-01-17 01:52:10|||||||||1
1642384370000|2022-01-17 01:52:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1642384380000|2022-01-17 01:53:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1642384390000|2022-01-17 01:53:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1642384400000|2022-01-17 01:53:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642384420000|2022-01-17 01:53:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1642384430000|2022-01-17 01:53:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1642384440000|2022-01-17 01:54:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1642384500000|2022-01-17 01:55:00|||||||||1
1642384520000|2022-01-17 01:55:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1642384550000|2022-01-17 01:55:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|3
1642384560000|2022-01-17 01:56:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642384570000|2022-01-17 01:56:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|12
1642384580000|2022-01-17 01:56:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1642384630000|2022-01-17 01:57:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642384640000|2022-01-17 01:57:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|5
1642384650000|2022-01-17 01:57:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1642384660000|2022-01-17 01:57:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642384680000|2022-01-17 01:58:00|||||||||1
1642384710000|2022-01-17 01:58:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1642384720000|2022-01-17 01:58:40|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1642384730000|2022-01-17 01:58:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1642384740000|2022-01-17 01:59:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642384750000|2022-01-17 01:59:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|10
1642384770000|2022-01-17 01:59:30|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1642384820000|2022-01-17 02:00:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1642384830000|2022-01-17 02:00:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642384850000|2022-01-17 02:00:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1642384860000|2022-01-17 02:01:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642384900000|2022-01-17 02:01:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|12
1642384910000|2022-01-17 02:01:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642384920000|2022-01-17 02:02:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1642384930000|2022-01-17 02:02:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|4
1642384940000|2022-01-17 02:02:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1642384950000|2022-01-17 02:02:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642384960000|2022-01-17 02:02:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642384970000|2022-01-17 02:02:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642384980000|2022-01-17 02:03:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642384990000|2022-01-17 02:03:10|18737.9|18733.9|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|15
1642385000000|2022-01-17 02:03:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642385010000|2022-01-17 02:03:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1642385040000|2022-01-17 02:04:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642385070000|2022-01-17 02:04:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|2
1642385080000|2022-01-17 02:04:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642385100000|2022-01-17 02:05:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|3
1642385120000|2022-01-17 02:05:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642385150000|2022-01-17 02:05:50|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|31
1642385160000|2022-01-17 02:06:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1642385190000|2022-01-17 02:06:30|||||||||1
1642385200000|2022-01-17 02:06:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1642385210000|2022-01-17 02:06:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1642385220000|2022-01-17 02:07:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642385240000|2022-01-17 02:07:20|||||||||1
1642385280000|2022-01-17 02:08:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1642385310000|2022-01-17 02:08:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1642385340000|2022-01-17 02:09:00|||||||||1
1642385400000|2022-01-17 02:10:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1642385420000|2022-01-17 02:10:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1642385460000|2022-01-17 02:11:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|11
1642385510000|2022-01-17 02:11:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642385570000|2022-01-17 02:12:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642385590000|2022-01-17 02:13:10|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1642385600000|2022-01-17 02:13:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642385640000|2022-01-17 02:14:00|||||||||1
1642385650000|2022-01-17 02:14:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642385660000|2022-01-17 02:14:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642385670000|2022-01-17 02:14:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1642385690000|2022-01-17 02:14:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1642385710000|2022-01-17 02:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1642385720000|2022-01-17 02:15:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1642385730000|2022-01-17 02:15:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642385740000|2022-01-17 02:15:40|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|7
1642385760000|2022-01-17 02:16:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|3
1642385770000|2022-01-17 02:16:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1642385780000|2022-01-17 02:16:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1642385800000|2022-01-17 02:16:40|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1642385830000|2022-01-17 02:17:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|27
1642385840000|2022-01-17 02:17:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1642385880000|2022-01-17 02:18:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642385920000|2022-01-17 02:18:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642385930000|2022-01-17 02:18:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642385940000|2022-01-17 02:19:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|29
1642385950000|2022-01-17 02:19:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1642385990000|2022-01-17 02:19:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642386010000|2022-01-17 02:20:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1642386050000|2022-01-17 02:20:50|||||||||7
1642386100000|2022-01-17 02:21:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642386110000|2022-01-17 02:21:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1642386120000|2022-01-17 02:22:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1642386170000|2022-01-17 02:22:50|||||||||1
1642386180000|2022-01-17 02:23:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|66
1642386190000|2022-01-17 02:23:10|||||||||7
1642386200000|2022-01-17 02:23:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642386210000|2022-01-17 02:23:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1642386220000|2022-01-17 02:23:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642386230000|2022-01-17 02:23:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642386240000|2022-01-17 02:24:00|||||||||1
1642386290000|2022-01-17 02:24:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1642386300000|2022-01-17 02:25:00|||||||||1
1642386320000|2022-01-17 02:25:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642386330000|2022-01-17 02:25:30|||||||||1
1642386340000|2022-01-17 02:25:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642386350000|2022-01-17 02:25:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1642386360000|2022-01-17 02:26:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1642386390000|2022-01-17 02:26:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642386410000|2022-01-17 02:26:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1642386430000|2022-01-17 02:27:10|||||||||4
1642386470000|2022-01-17 02:27:50|||||||||9
1642386510000|2022-01-17 02:28:30|||||||||10
1642386520000|2022-01-17 02:28:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|36
1642386530000|2022-01-17 02:28:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1642386540000|2022-01-17 02:29:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|6
1642386550000|2022-01-17 02:29:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642386560000|2022-01-17 02:29:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642386570000|2022-01-17 02:29:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642386580000|2022-01-17 02:29:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1642386590000|2022-01-17 02:29:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1642386600000|2022-01-17 02:30:00|||||||||1
1642386610000|2022-01-17 02:30:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|13
1642386620000|2022-01-17 02:30:20|||||||||6
1642386640000|2022-01-17 02:30:40|18727|18723|18727|18723|18727|18723|18727|18723|2
1642386650000|2022-01-17 02:30:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642386700000|2022-01-17 02:31:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1642386710000|2022-01-17 02:31:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1642386730000|2022-01-17 02:32:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1642386770000|2022-01-17 02:32:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1642386780000|2022-01-17 02:33:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|4
1642386790000|2022-01-17 02:33:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642386800000|2022-01-17 02:33:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1642386820000|2022-01-17 02:33:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642386830000|2022-01-17 02:33:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1642386890000|2022-01-17 02:34:50|||||||||1
1642386960000|2022-01-17 02:36:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1642386980000|2022-01-17 02:36:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|28
1642387020000|2022-01-17 02:37:00|||||||||1
1642387040000|2022-01-17 02:37:20|||||||||4
1642387070000|2022-01-17 02:37:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1642387080000|2022-01-17 02:38:00|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1642387100000|2022-01-17 02:38:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1642387110000|2022-01-17 02:38:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1642387120000|2022-01-17 02:38:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1642387130000|2022-01-17 02:38:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|7
1642387140000|2022-01-17 02:39:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|1
1642387160000|2022-01-17 02:39:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642387180000|2022-01-17 02:39:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1642387190000|2022-01-17 02:39:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1642387230000|2022-01-17 02:40:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1642387240000|2022-01-17 02:40:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642387280000|2022-01-17 02:41:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1642387300000|2022-01-17 02:41:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642387320000|2022-01-17 02:42:00|||||||||1
1642387330000|2022-01-17 02:42:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|8
1642387340000|2022-01-17 02:42:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642387380000|2022-01-17 02:43:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642387410000|2022-01-17 02:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642387440000|2022-01-17 02:44:00|||||||||1
1642387470000|2022-01-17 02:44:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|7
1642387500000|2022-01-17 02:45:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1642387520000|2022-01-17 02:45:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|4
1642387530000|2022-01-17 02:45:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1642387540000|2022-01-17 02:45:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1642387610000|2022-01-17 02:46:50|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|14
1642387620000|2022-01-17 02:47:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642387660000|2022-01-17 02:47:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1642387690000|2022-01-17 02:48:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1642387740000|2022-01-17 02:49:00|||||||||1
1642387800000|2022-01-17 02:50:00|||||||||1
1642387820000|2022-01-17 02:50:20|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|38
1642387830000|2022-01-17 02:50:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642387850000|2022-01-17 02:50:50|||||||||7
1642387860000|2022-01-17 02:51:00|||||||||1
1642387900000|2022-01-17 02:51:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|5
1642387930000|2022-01-17 02:52:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642387940000|2022-01-17 02:52:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1642387960000|2022-01-17 02:52:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642387970000|2022-01-17 02:52:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|7
1642387980000|2022-01-17 02:53:00|||||||||1
1642387990000|2022-01-17 02:53:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|7
1642388000000|2022-01-17 02:53:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1642388010000|2022-01-17 02:53:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1642388070000|2022-01-17 02:54:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1642388110000|2022-01-17 02:55:10|||||||||1
1642388160000|2022-01-17 02:56:00|||||||||1
1642388190000|2022-01-17 02:56:30|||||||||5
1642388210000|2022-01-17 02:56:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|2
1642388220000|2022-01-17 02:57:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|7
1642388230000|2022-01-17 02:57:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642388240000|2022-01-17 02:57:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1642388250000|2022-01-17 02:57:30|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1642388260000|2022-01-17 02:57:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1642388270000|2022-01-17 02:57:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1642388280000|2022-01-17 02:58:00|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|1
1642388290000|2022-01-17 02:58:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|3
1642388300000|2022-01-17 02:58:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642388370000|2022-01-17 02:59:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1642388390000|2022-01-17 02:59:50|||||||||5
1642388450000|2022-01-17 03:00:50|18723.9|18719.9|18720.8|18716.8|18723.9|18719.9|18720.8|18716.8|8
1642388460000|2022-01-17 03:01:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1642388470000|2022-01-17 03:01:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642388480000|2022-01-17 03:01:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|7
1642388490000|2022-01-17 03:01:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1642388500000|2022-01-17 03:01:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642388520000|2022-01-17 03:02:00|||||||||1
1642388580000|2022-01-17 03:03:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1642388630000|2022-01-17 03:03:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1642388640000|2022-01-17 03:04:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1642388650000|2022-01-17 03:04:10|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|4
1642388660000|2022-01-17 03:04:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642388670000|2022-01-17 03:04:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1642388730000|2022-01-17 03:05:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1642388740000|2022-01-17 03:05:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|0
1642388770000|2022-01-17 03:06:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642388790000|2022-01-17 03:06:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|5
1642388820000|2022-01-17 03:07:00|||||||||1
1642388840000|2022-01-17 03:07:20|18725.4|18721.4|18723.9|18719.9|18728.6|18724.6|18723.9|18719.9|11
1642388850000|2022-01-17 03:07:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642388860000|2022-01-17 03:07:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642388880000|2022-01-17 03:08:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|6
1642388940000|2022-01-17 03:09:00|||||||||10
1642388950000|2022-01-17 03:09:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642389030000|2022-01-17 03:10:30|||||||||1
1642389040000|2022-01-17 03:10:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1642389050000|2022-01-17 03:10:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|8
1642389060000|2022-01-17 03:11:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642389070000|2022-01-17 03:11:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1642389080000|2022-01-17 03:11:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1642389120000|2022-01-17 03:12:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1642389140000|2022-01-17 03:12:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642389150000|2022-01-17 03:12:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642389180000|2022-01-17 03:13:00|||||||||1
1642389240000|2022-01-17 03:14:00|||||||||1
1642389250000|2022-01-17 03:14:10|||||||||2
1642389300000|2022-01-17 03:15:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1642389320000|2022-01-17 03:15:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1642389360000|2022-01-17 03:16:00|||||||||1
1642389390000|2022-01-17 03:16:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642389460000|2022-01-17 03:17:40|||||||||7
1642389510000|2022-01-17 03:18:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1642389520000|2022-01-17 03:18:40|||||||||4
1642389540000|2022-01-17 03:19:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1642389550000|2022-01-17 03:19:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1642389590000|2022-01-17 03:19:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642389600000|2022-01-17 03:20:00|||||||||1
1642389640000|2022-01-17 03:20:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1642389680000|2022-01-17 03:21:20|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1642389700000|2022-01-17 03:21:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642389720000|2022-01-17 03:22:00|||||||||1
1642389750000|2022-01-17 03:22:30|||||||||1
1642389770000|2022-01-17 03:22:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642389780000|2022-01-17 03:23:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642389820000|2022-01-17 03:23:40|||||||||3
1642389830000|2022-01-17 03:23:50|||||||||1
1642389840000|2022-01-17 03:24:00|||||||||1
1642389880000|2022-01-17 03:24:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1642389890000|2022-01-17 03:24:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642389900000|2022-01-17 03:25:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1642389910000|2022-01-17 03:25:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642389930000|2022-01-17 03:25:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1642389960000|2022-01-17 03:26:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|8
1642390020000|2022-01-17 03:27:00|||||||||1
1642390050000|2022-01-17 03:27:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642390090000|2022-01-17 03:28:10|||||||||2
1642390100000|2022-01-17 03:28:20|18727|18723|18727|18723|18727|18723|18727|18723|5
1642390110000|2022-01-17 03:28:30|||||||||1
1642390200000|2022-01-17 03:30:00|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1642390220000|2022-01-17 03:30:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1642390280000|2022-01-17 03:31:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642390290000|2022-01-17 03:31:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1642390300000|2022-01-17 03:31:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1642390310000|2022-01-17 03:31:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1642390320000|2022-01-17 03:32:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1642390330000|2022-01-17 03:32:10|18727|18723|18727|18723|18727|18723|18727|18723|1
1642390360000|2022-01-17 03:32:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642390370000|2022-01-17 03:32:50|18727|18723|18727|18723|18727|18723|18727|18723|0
1642390380000|2022-01-17 03:33:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1642390390000|2022-01-17 03:33:10|18727|18723|18727|18723|18727|18723|18727|18723|0
1642390400000|2022-01-17 03:33:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|0
1642390420000|2022-01-17 03:33:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642390440000|2022-01-17 03:34:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1642390450000|2022-01-17 03:34:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642390490000|2022-01-17 03:34:50|||||||||1
1642390500000|2022-01-17 03:35:00|||||||||1
1642390560000|2022-01-17 03:36:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642390600000|2022-01-17 03:36:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1642390620000|2022-01-17 03:37:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1642390740000|2022-01-17 03:39:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1642390760000|2022-01-17 03:39:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1642390780000|2022-01-17 03:39:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|4
1642390790000|2022-01-17 03:39:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642390800000|2022-01-17 03:40:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1642390810000|2022-01-17 03:40:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642390830000|2022-01-17 03:40:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642390880000|2022-01-17 03:41:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1642390890000|2022-01-17 03:41:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642390910000|2022-01-17 03:41:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1642390930000|2022-01-17 03:42:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1642390960000|2022-01-17 03:42:40|||||||||1
1642391000000|2022-01-17 03:43:20|||||||||11
1642391010000|2022-01-17 03:43:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391050000|2022-01-17 03:44:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642391150000|2022-01-17 03:45:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391180000|2022-01-17 03:46:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1642391190000|2022-01-17 03:46:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642391210000|2022-01-17 03:46:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391290000|2022-01-17 03:48:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642391300000|2022-01-17 03:48:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391320000|2022-01-17 03:48:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|4
1642391330000|2022-01-17 03:48:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|6
1642391350000|2022-01-17 03:49:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1642391360000|2022-01-17 03:49:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391380000|2022-01-17 03:49:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1642391400000|2022-01-17 03:50:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642391450000|2022-01-17 03:50:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391540000|2022-01-17 03:52:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642391640000|2022-01-17 03:54:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1642391650000|2022-01-17 03:54:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642391680000|2022-01-17 03:54:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1642391730000|2022-01-17 03:55:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1642391840000|2022-01-17 03:57:20|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|3
1642391860000|2022-01-17 03:57:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|8
1642391870000|2022-01-17 03:57:50|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|4
1642391880000|2022-01-17 03:58:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|1
1642391990000|2022-01-17 03:59:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1642392020000|2022-01-17 04:00:20|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1642392070000|2022-01-17 04:01:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642392090000|2022-01-17 04:01:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1642392100000|2022-01-17 04:01:40|||||||||2
1642392110000|2022-01-17 04:01:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642392120000|2022-01-17 04:02:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|0
1642392170000|2022-01-17 04:02:50|||||||||2
1642392180000|2022-01-17 04:03:00|||||||||3
1642392190000|2022-01-17 04:03:10|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|13
1642392200000|2022-01-17 04:03:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642392210000|2022-01-17 04:03:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1642392220000|2022-01-17 04:03:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1642392230000|2022-01-17 04:03:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642392240000|2022-01-17 04:04:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1642392270000|2022-01-17 04:04:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642392290000|2022-01-17 04:04:50|||||||||1
1642392300000|2022-01-17 04:05:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642392320000|2022-01-17 04:05:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1642392410000|2022-01-17 04:06:50|||||||||2
1642392530000|2022-01-17 04:08:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1642392670000|2022-01-17 04:11:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|25
1642392700000|2022-01-17 04:11:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1642392770000|2022-01-17 04:12:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1642392780000|2022-01-17 04:13:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|7
1642392790000|2022-01-17 04:13:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1642392810000|2022-01-17 04:13:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1642392930000|2022-01-17 04:15:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642392960000|2022-01-17 04:16:00|||||||||2
1642392970000|2022-01-17 04:16:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1642393130000|2022-01-17 04:18:50|||||||||1
1642393160000|2022-01-17 04:19:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1642393170000|2022-01-17 04:19:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642393210000|2022-01-17 04:20:10|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|9
1642393220000|2022-01-17 04:20:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|0
1642393240000|2022-01-17 04:20:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1642393250000|2022-01-17 04:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1642393290000|2022-01-17 04:21:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1642393350000|2022-01-17 04:22:30|||||||||2
1642393430000|2022-01-17 04:23:50|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1642393440000|2022-01-17 04:24:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|2
1642393520000|2022-01-17 04:25:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1642393570000|2022-01-17 04:26:10|||||||||1
1642393610000|2022-01-17 04:26:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1642393650000|2022-01-17 04:27:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642393660000|2022-01-17 04:27:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1642393670000|2022-01-17 04:27:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|1
1642393790000|2022-01-17 04:29:50|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|1
1642393800000|2022-01-17 04:30:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642393840000|2022-01-17 04:30:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|10
1642393850000|2022-01-17 04:30:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18714.5|18710.5|4
1642393860000|2022-01-17 04:31:00|||||||||1
1642393890000|2022-01-17 04:31:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1642393910000|2022-01-17 04:31:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1642393920000|2022-01-17 04:32:00|||||||||1
1642393930000|2022-01-17 04:32:10|||||||||1
1642393960000|2022-01-17 04:32:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1642394000000|2022-01-17 04:33:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1642394010000|2022-01-17 04:33:30|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1642394020000|2022-01-17 04:33:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642394070000|2022-01-17 04:34:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1642394220000|2022-01-17 04:37:00|||||||||2
1642394360000|2022-01-17 04:39:20|||||||||6
1642394450000|2022-01-17 04:40:50|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|31
1642394460000|2022-01-17 04:41:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642394470000|2022-01-17 04:41:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642394480000|2022-01-17 04:41:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642394500000|2022-01-17 04:41:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642394510000|2022-01-17 04:41:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642394520000|2022-01-17 04:42:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642394540000|2022-01-17 04:42:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1642394600000|2022-01-17 04:43:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1642394620000|2022-01-17 04:43:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1642394630000|2022-01-17 04:43:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|1
1642394640000|2022-01-17 04:44:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1642394850000|2022-01-17 04:47:30|18727|18723|18727|18723|18727|18723|18727|18723|10
1642394890000|2022-01-17 04:48:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642394900000|2022-01-17 04:48:20|18727|18723|18727|18723|18727|18723|18727|18723|0
1642394940000|2022-01-17 04:49:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642394960000|2022-01-17 04:49:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1642394970000|2022-01-17 04:49:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1642395010000|2022-01-17 04:50:10|||||||||2
1642395090000|2022-01-17 04:51:30|||||||||17
1642395100000|2022-01-17 04:51:40|||||||||16
1642395190000|2022-01-17 04:53:10|||||||||7
1642395210000|2022-01-17 04:53:30|||||||||2
1642395310000|2022-01-17 04:55:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|2
1642395330000|2022-01-17 04:55:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642395350000|2022-01-17 04:55:50|18727|18723|18727|18723|18727|18723|18727|18723|0
1642395360000|2022-01-17 04:56:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|4
1642395410000|2022-01-17 04:56:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1642395430000|2022-01-17 04:57:10|||||||||1
1642395520000|2022-01-17 04:58:40|||||||||1
1642395540000|2022-01-17 04:59:00|||||||||1
1642395780000|2022-01-17 05:03:00|||||||||1
1642395870000|2022-01-17 05:04:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|6
1642395900000|2022-01-17 05:05:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642395940000|2022-01-17 05:05:40|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|14
1642395970000|2022-01-17 05:06:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642395980000|2022-01-17 05:06:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642396000000|2022-01-17 05:06:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642396030000|2022-01-17 05:07:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642396080000|2022-01-17 05:08:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642396170000|2022-01-17 05:09:30|||||||||1
1642396210000|2022-01-17 05:10:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1642396310000|2022-01-17 05:11:50|||||||||1
1642396440000|2022-01-17 05:14:00|||||||||1
1642396550000|2022-01-17 05:15:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1642396570000|2022-01-17 05:16:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642396580000|2022-01-17 05:16:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642396680000|2022-01-17 05:18:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1642396730000|2022-01-17 05:18:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1642396760000|2022-01-17 05:19:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1642396800000|2022-01-17 05:20:00|||||||||3
1642396870000|2022-01-17 05:21:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642396900000|2022-01-17 05:21:40|||||||||3
1642396940000|2022-01-17 05:22:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1642396950000|2022-01-17 05:22:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1642397040000|2022-01-17 05:24:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1642397060000|2022-01-17 05:24:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642397070000|2022-01-17 05:24:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1642397090000|2022-01-17 05:24:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642397120000|2022-01-17 05:25:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642397200000|2022-01-17 05:26:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1642397260000|2022-01-17 05:27:40|||||||||4
1642397340000|2022-01-17 05:29:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1642397350000|2022-01-17 05:29:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1642397360000|2022-01-17 05:29:20|18727|18723|18727|18723|18727|18723|18727|18723|1
1642397390000|2022-01-17 05:29:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|0
1642397400000|2022-01-17 05:30:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1642397490000|2022-01-17 05:31:30|||||||||1
1642397510000|2022-01-17 05:31:50|||||||||1
1642397520000|2022-01-17 05:32:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642397540000|2022-01-17 05:32:20|||||||||1
1642397550000|2022-01-17 05:32:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1642397620000|2022-01-17 05:33:40|||||||||2
1642397670000|2022-01-17 05:34:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642397700000|2022-01-17 05:35:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|32
1642397710000|2022-01-17 05:35:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642397720000|2022-01-17 05:35:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1642397750000|2022-01-17 05:35:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642397760000|2022-01-17 05:36:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1642397790000|2022-01-17 05:36:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642397820000|2022-01-17 05:37:00|||||||||5
1642397850000|2022-01-17 05:37:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|6
1642397860000|2022-01-17 05:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1642397880000|2022-01-17 05:38:00|||||||||12
1642397940000|2022-01-17 05:39:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|10
1642397980000|2022-01-17 05:39:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642398090000|2022-01-17 05:41:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642398110000|2022-01-17 05:41:50|||||||||3
1642398120000|2022-01-17 05:42:00|||||||||3
1642398140000|2022-01-17 05:42:20|||||||||1
1642398240000|2022-01-17 05:44:00|||||||||3
1642398270000|2022-01-17 05:44:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1642398280000|2022-01-17 05:44:40|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1642398300000|2022-01-17 05:45:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642398310000|2022-01-17 05:45:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1642398410000|2022-01-17 05:46:50|||||||||3
1642398420000|2022-01-17 05:47:00|||||||||3
1642398480000|2022-01-17 05:48:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642398490000|2022-01-17 05:48:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642398520000|2022-01-17 05:48:40|||||||||3
1642398590000|2022-01-17 05:49:50|||||||||1
1642398600000|2022-01-17 05:50:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|4
1642398660000|2022-01-17 05:51:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642398670000|2022-01-17 05:51:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642398720000|2022-01-17 05:52:00|||||||||1
1642398750000|2022-01-17 05:52:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1642398770000|2022-01-17 05:52:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1642398790000|2022-01-17 05:53:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1642398840000|2022-01-17 05:54:00|||||||||1
1642398850000|2022-01-17 05:54:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1642398900000|2022-01-17 05:55:00|||||||||1
1642398920000|2022-01-17 05:55:20|||||||||10
1642398930000|2022-01-17 05:55:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1642398960000|2022-01-17 05:56:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642399010000|2022-01-17 05:56:50|||||||||1
1642399020000|2022-01-17 05:57:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1642399030000|2022-01-17 05:57:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642399040000|2022-01-17 05:57:20|||||||||3
1642399050000|2022-01-17 05:57:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1642399060000|2022-01-17 05:57:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1642399070000|2022-01-17 05:57:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642399100000|2022-01-17 05:58:20|||||||||1
1642399140000|2022-01-17 05:59:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1642399170000|2022-01-17 05:59:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|1
1642399180000|2022-01-17 05:59:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642399200000|2022-01-17 06:00:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1642399210000|2022-01-17 06:00:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642399220000|2022-01-17 06:00:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1642399290000|2022-01-17 06:01:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642399310000|2022-01-17 06:01:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1642399330000|2022-01-17 06:02:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1642399370000|2022-01-17 06:02:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1642399390000|2022-01-17 06:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642399420000|2022-01-17 06:03:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642399430000|2022-01-17 06:03:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642399450000|2022-01-17 06:04:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|13
1642399460000|2022-01-17 06:04:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642399480000|2022-01-17 06:04:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|1
1642399500000|2022-01-17 06:05:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642399510000|2022-01-17 06:05:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642399650000|2022-01-17 06:07:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1642399670000|2022-01-17 06:07:50|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1642399710000|2022-01-17 06:08:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1642399770000|2022-01-17 06:09:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642399810000|2022-01-17 06:10:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642399890000|2022-01-17 06:11:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|0
1642399900000|2022-01-17 06:11:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642399920000|2022-01-17 06:12:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1642399940000|2022-01-17 06:12:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642399960000|2022-01-17 06:12:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642399990000|2022-01-17 06:13:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1642400000000|2022-01-17 06:13:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1642400010000|2022-01-17 06:13:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1642400020000|2022-01-17 06:13:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1642400110000|2022-01-17 06:15:10|||||||||15
1642400140000|2022-01-17 06:15:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642400160000|2022-01-17 06:16:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1642400180000|2022-01-17 06:16:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1642400200000|2022-01-17 06:16:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1642400210000|2022-01-17 06:16:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642400240000|2022-01-17 06:17:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1642400310000|2022-01-17 06:18:30|||||||||1
1642400410000|2022-01-17 06:20:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642400430000|2022-01-17 06:20:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1642400440000|2022-01-17 06:20:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642400450000|2022-01-17 06:20:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1642400460000|2022-01-17 06:21:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|20
1642400470000|2022-01-17 06:21:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642400480000|2022-01-17 06:21:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1642400530000|2022-01-17 06:22:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1642400610000|2022-01-17 06:23:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1642400660000|2022-01-17 06:24:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1642400690000|2022-01-17 06:24:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1642400700000|2022-01-17 06:25:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642400710000|2022-01-17 06:25:10|||||||||3
1642400720000|2022-01-17 06:25:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|7
1642400760000|2022-01-17 06:26:00|||||||||15
1642400810000|2022-01-17 06:26:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1642400850000|2022-01-17 06:27:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1642400860000|2022-01-17 06:27:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642400900000|2022-01-17 06:28:20|||||||||3
1642400910000|2022-01-17 06:28:30|||||||||22
1642400950000|2022-01-17 06:29:10|||||||||30
1642401020000|2022-01-17 06:30:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|23
1642401030000|2022-01-17 06:30:30|||||||||1
1642401050000|2022-01-17 06:30:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1642401060000|2022-01-17 06:31:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1642401160000|2022-01-17 06:32:40|||||||||1
1642401200000|2022-01-17 06:33:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1642401210000|2022-01-17 06:33:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1642401230000|2022-01-17 06:33:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642401330000|2022-01-17 06:35:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|16
1642401340000|2022-01-17 06:35:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1642401360000|2022-01-17 06:36:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642401420000|2022-01-17 06:37:00|||||||||5
1642401560000|2022-01-17 06:39:20|||||||||1
1642401580000|2022-01-17 06:39:40|||||||||1
1642401590000|2022-01-17 06:39:50|||||||||2
1642401620000|2022-01-17 06:40:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1642401660000|2022-01-17 06:41:00|||||||||1
1642401670000|2022-01-17 06:41:10|||||||||1
1642401760000|2022-01-17 06:42:40|||||||||1
1642401860000|2022-01-17 06:44:20|||||||||21
1642401870000|2022-01-17 06:44:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1642401880000|2022-01-17 06:44:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1642401890000|2022-01-17 06:44:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642401940000|2022-01-17 06:45:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1642401950000|2022-01-17 06:45:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|9
1642401960000|2022-01-17 06:46:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|7
1642401970000|2022-01-17 06:46:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642402000000|2022-01-17 06:46:40|18752|18748|18752|18748|18752|18748|18752|18748|2
1642402010000|2022-01-17 06:46:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|2
1642402020000|2022-01-17 06:47:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642402040000|2022-01-17 06:47:20|||||||||15
1642402060000|2022-01-17 06:47:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|10
1642402100000|2022-01-17 06:48:20|||||||||12
1642402120000|2022-01-17 06:48:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1642402130000|2022-01-17 06:48:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|5
1642402150000|2022-01-17 06:49:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642402230000|2022-01-17 06:50:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1642402300000|2022-01-17 06:51:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642402320000|2022-01-17 06:52:00|||||||||1
1642402330000|2022-01-17 06:52:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642402360000|2022-01-17 06:52:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1642402460000|2022-01-17 06:54:20|||||||||1
1642402490000|2022-01-17 06:54:50|18752|18748|18752|18748|18752|18748|18752|18748|3
1642402560000|2022-01-17 06:56:00|||||||||1
1642402610000|2022-01-17 06:56:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642402660000|2022-01-17 06:57:40|||||||||1
1642402680000|2022-01-17 06:58:00|18752|18748|18748.9|18744.9|18752|18748|18748.9|18744.9|6
1642402700000|2022-01-17 06:58:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1642402710000|2022-01-17 06:58:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|3
1642402790000|2022-01-17 06:59:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642402800000|2022-01-17 07:00:00|18752|18748|18755.1|18751.1|18755.1|18751.1|18752|18748|19
1642402810000|2022-01-17 07:00:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642402830000|2022-01-17 07:00:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|29
1642402840000|2022-01-17 07:00:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|9
1642402850000|2022-01-17 07:00:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642402860000|2022-01-17 07:01:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1642402880000|2022-01-17 07:01:20|||||||||2
1642402890000|2022-01-17 07:01:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|49
1642402910000|2022-01-17 07:01:50|||||||||2
1642402920000|2022-01-17 07:02:00|||||||||5
1642402930000|2022-01-17 07:02:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1642402940000|2022-01-17 07:02:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1642402970000|2022-01-17 07:02:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1642402980000|2022-01-17 07:03:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1642403060000|2022-01-17 07:04:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1642403070000|2022-01-17 07:04:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|3
1642403080000|2022-01-17 07:04:40|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1642403090000|2022-01-17 07:04:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642403100000|2022-01-17 07:05:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642403120000|2022-01-17 07:05:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642403140000|2022-01-17 07:05:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1642403150000|2022-01-17 07:05:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1642403160000|2022-01-17 07:06:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|7
1642403170000|2022-01-17 07:06:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642403220000|2022-01-17 07:07:00|||||||||3
1642403240000|2022-01-17 07:07:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1642403270000|2022-01-17 07:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642403280000|2022-01-17 07:08:00|||||||||3
1642403300000|2022-01-17 07:08:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1642403320000|2022-01-17 07:08:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1642403330000|2022-01-17 07:08:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1642403360000|2022-01-17 07:09:20|||||||||3
1642403400000|2022-01-17 07:10:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|3
1642403430000|2022-01-17 07:10:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1642403460000|2022-01-17 07:11:00|||||||||5
1642403470000|2022-01-17 07:11:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|9
1642403480000|2022-01-17 07:11:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642403520000|2022-01-17 07:12:00|||||||||2
1642403550000|2022-01-17 07:12:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|8
1642403560000|2022-01-17 07:12:40|||||||||1
1642403580000|2022-01-17 07:13:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|5
1642403620000|2022-01-17 07:13:40|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1642403660000|2022-01-17 07:14:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1642403670000|2022-01-17 07:14:30|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|4
1642403730000|2022-01-17 07:15:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|1
1642403760000|2022-01-17 07:16:00|||||||||1
1642403770000|2022-01-17 07:16:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1642403780000|2022-01-17 07:16:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|18
1642403840000|2022-01-17 07:17:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1642403860000|2022-01-17 07:17:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1642403880000|2022-01-17 07:18:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|10
1642403890000|2022-01-17 07:18:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1642403900000|2022-01-17 07:18:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642403920000|2022-01-17 07:18:40|18752|18748|18752|18748|18752|18748|18752|18748|4
1642403930000|2022-01-17 07:18:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642403990000|2022-01-17 07:19:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|4
1642404010000|2022-01-17 07:20:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1642404020000|2022-01-17 07:20:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1642404040000|2022-01-17 07:20:40|||||||||3
1642404050000|2022-01-17 07:20:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1642404060000|2022-01-17 07:21:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1642404080000|2022-01-17 07:21:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1642404140000|2022-01-17 07:22:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642404170000|2022-01-17 07:22:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1642404220000|2022-01-17 07:23:40|||||||||2
1642404240000|2022-01-17 07:24:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1642404290000|2022-01-17 07:24:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1642404300000|2022-01-17 07:25:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642404310000|2022-01-17 07:25:10|18752|18748|18752|18748|18752|18748|18752|18748|0
1642404330000|2022-01-17 07:25:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1642404340000|2022-01-17 07:25:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1642404390000|2022-01-17 07:26:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1642404400000|2022-01-17 07:26:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1642404420000|2022-01-17 07:27:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1642404440000|2022-01-17 07:27:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1642404470000|2022-01-17 07:27:50|||||||||2
1642404480000|2022-01-17 07:28:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1642404520000|2022-01-17 07:28:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18758.3|18754.3|1
1642404530000|2022-01-17 07:28:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642404540000|2022-01-17 07:29:00|||||||||2
1642404550000|2022-01-17 07:29:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1642404560000|2022-01-17 07:29:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1642404580000|2022-01-17 07:29:40|||||||||3
1642404590000|2022-01-17 07:29:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642404600000|2022-01-17 07:30:00|18752|18748|18752|18748|18752|18748|18752|18748|3
1642404630000|2022-01-17 07:30:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1642404660000|2022-01-17 07:31:00|18752|18748|18752|18748|18752|18748|18752|18748|5
1642404700000|2022-01-17 07:31:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|3
1642404720000|2022-01-17 07:32:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642404730000|2022-01-17 07:32:10|||||||||2
1642404750000|2022-01-17 07:32:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1642404770000|2022-01-17 07:32:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|19
1642404810000|2022-01-17 07:33:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642404830000|2022-01-17 07:33:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1642404840000|2022-01-17 07:34:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1642404910000|2022-01-17 07:35:10|||||||||1
1642404930000|2022-01-17 07:35:30|18752|18748|18752|18748|18752|18748|18752|18748|3
1642404960000|2022-01-17 07:36:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1642405020000|2022-01-17 07:37:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1642405050000|2022-01-17 07:37:30|18752|18748|18752|18748|18752|18748|18752|18748|1
1642405080000|2022-01-17 07:38:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|8
1642405090000|2022-01-17 07:38:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1642405100000|2022-01-17 07:38:20|18753.6|18749.6|18747.3|18743.3|18755.1|18751.1|18747.3|18743.3|11
1642405130000|2022-01-17 07:38:50|18748.9|18744.9|18758.3|18754.3|18758.3|18754.3|18748.9|18744.9|37
1642405140000|2022-01-17 07:39:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|34
1642405150000|2022-01-17 07:39:10|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|10
1642405160000|2022-01-17 07:39:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1642405170000|2022-01-17 07:39:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1642405180000|2022-01-17 07:39:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|0
1642405190000|2022-01-17 07:39:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1642405200000|2022-01-17 07:40:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642405210000|2022-01-17 07:40:10|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1642405230000|2022-01-17 07:40:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642405240000|2022-01-17 07:40:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1642405250000|2022-01-17 07:40:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642405260000|2022-01-17 07:41:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1642405290000|2022-01-17 07:41:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1642405310000|2022-01-17 07:41:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1642405320000|2022-01-17 07:42:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642405330000|2022-01-17 07:42:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1642405350000|2022-01-17 07:42:30|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|3
1642405360000|2022-01-17 07:42:40|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|0
1642405370000|2022-01-17 07:42:50|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1642405380000|2022-01-17 07:43:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1642405390000|2022-01-17 07:43:10|||||||||4
1642405440000|2022-01-17 07:44:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1642405480000|2022-01-17 07:44:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642405500000|2022-01-17 07:45:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642405510000|2022-01-17 07:45:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|0
1642405520000|2022-01-17 07:45:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1642405540000|2022-01-17 07:45:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642405560000|2022-01-17 07:46:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|9
1642405570000|2022-01-17 07:46:10|||||||||1
1642405590000|2022-01-17 07:46:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1642405600000|2022-01-17 07:46:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1642405620000|2022-01-17 07:47:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1642405650000|2022-01-17 07:47:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1642405660000|2022-01-17 07:47:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1642405670000|2022-01-17 07:47:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642405710000|2022-01-17 07:48:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1642405720000|2022-01-17 07:48:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1642405730000|2022-01-17 07:48:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1642405740000|2022-01-17 07:49:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1642405760000|2022-01-17 07:49:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642405790000|2022-01-17 07:49:50|||||||||1
1642405800000|2022-01-17 07:50:00|||||||||1
1642405840000|2022-01-17 07:50:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1642405920000|2022-01-17 07:52:00|||||||||1
1642405930000|2022-01-17 07:52:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642405980000|2022-01-17 07:53:00|||||||||7
1642405990000|2022-01-17 07:53:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1642406030000|2022-01-17 07:53:50|18752|18748|18752|18748|18752|18748|18752|18748|4
1642406090000|2022-01-17 07:54:50|||||||||1
1642406100000|2022-01-17 07:55:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1642406130000|2022-01-17 07:55:30|18752|18748|18752|18748|18752|18748|18752|18748|0
1642406160000|2022-01-17 07:56:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|2
1642406170000|2022-01-17 07:56:10|18752|18748|18752|18748|18752|18748|18752|18748|0
1642406180000|2022-01-17 07:56:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1642406200000|2022-01-17 07:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1642406230000|2022-01-17 07:57:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|8
1642406240000|2022-01-17 07:57:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1642406250000|2022-01-17 07:57:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|11
1642406260000|2022-01-17 07:57:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642406280000|2022-01-17 07:58:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1642406290000|2022-01-17 07:58:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1642406330000|2022-01-17 07:58:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|19
1642406340000|2022-01-17 07:59:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1642406350000|2022-01-17 07:59:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1642406390000|2022-01-17 07:59:50|||||||||28
1642406400000|2022-01-17 08:00:00|18753.6|18749.6|18761.4|18757.4|18762.9|18758.9|18753.6|18749.6|15
1642406410000|2022-01-17 08:00:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1642406420000|2022-01-17 08:00:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|25
1642406460000|2022-01-17 08:01:00|||||||||2
1642406470000|2022-01-17 08:01:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1642406480000|2022-01-17 08:01:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1642406490000|2022-01-17 08:01:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|36
1642406500000|2022-01-17 08:01:40|||||||||1
1642406510000|2022-01-17 08:01:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1642406520000|2022-01-17 08:02:00|18767.6|18763.6|18770.8|18766.8|18770.8|18766.8|18767.6|18763.6|6
1642406530000|2022-01-17 08:02:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1642406540000|2022-01-17 08:02:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1642406550000|2022-01-17 08:02:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1642406590000|2022-01-17 08:03:10|||||||||6
1642406610000|2022-01-17 08:03:30|||||||||5
1642406620000|2022-01-17 08:03:40|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|15
1642406630000|2022-01-17 08:03:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1642406640000|2022-01-17 08:04:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|9
1642406650000|2022-01-17 08:04:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1642406660000|2022-01-17 08:04:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642406670000|2022-01-17 08:04:30|18761.4|18757.4|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|15
1642406680000|2022-01-17 08:04:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|23
1642406690000|2022-01-17 08:04:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1642406730000|2022-01-17 08:05:30|||||||||5
1642406740000|2022-01-17 08:05:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1642406750000|2022-01-17 08:05:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1642406760000|2022-01-17 08:06:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|7
1642406770000|2022-01-17 08:06:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642406830000|2022-01-17 08:07:10|||||||||1
1642406840000|2022-01-17 08:07:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1642406850000|2022-01-17 08:07:30|||||||||2
1642406870000|2022-01-17 08:07:50|||||||||5
1642406880000|2022-01-17 08:08:00|||||||||9
1642406910000|2022-01-17 08:08:30|||||||||1
1642406940000|2022-01-17 08:09:00|||||||||3
1642406950000|2022-01-17 08:09:10|||||||||14
1642406960000|2022-01-17 08:09:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1642406980000|2022-01-17 08:09:40|||||||||5
1642406990000|2022-01-17 08:09:50|||||||||4
1642407000000|2022-01-17 08:10:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1642407080000|2022-01-17 08:11:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1642407090000|2022-01-17 08:11:30|||||||||6
1642407100000|2022-01-17 08:11:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|63
1642407150000|2022-01-17 08:12:30|||||||||1
1642407160000|2022-01-17 08:12:40|||||||||1
1642407180000|2022-01-17 08:13:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1642407190000|2022-01-17 08:13:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1642407200000|2022-01-17 08:13:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1642407210000|2022-01-17 08:13:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642407240000|2022-01-17 08:14:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1642407250000|2022-01-17 08:14:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1642407260000|2022-01-17 08:14:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1642407270000|2022-01-17 08:14:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642407280000|2022-01-17 08:14:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1642407300000|2022-01-17 08:15:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|19
1642407310000|2022-01-17 08:15:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642407320000|2022-01-17 08:15:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1642407360000|2022-01-17 08:16:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1642407370000|2022-01-17 08:16:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|1
1642407380000|2022-01-17 08:16:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1642407390000|2022-01-17 08:16:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642407400000|2022-01-17 08:16:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1642407410000|2022-01-17 08:16:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1642407430000|2022-01-17 08:17:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1642407440000|2022-01-17 08:17:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1642407450000|2022-01-17 08:17:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1642407460000|2022-01-17 08:17:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1642407480000|2022-01-17 08:18:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1642407490000|2022-01-17 08:18:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1642407500000|2022-01-17 08:18:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1642407530000|2022-01-17 08:18:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1642407540000|2022-01-17 08:19:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1642407560000|2022-01-17 08:19:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|4
1642407590000|2022-01-17 08:19:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|2
1642407600000|2022-01-17 08:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1642407620000|2022-01-17 08:20:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|4
1642407660000|2022-01-17 08:21:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|5
1642407670000|2022-01-17 08:21:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1642407720000|2022-01-17 08:22:00|||||||||1
1642407750000|2022-01-17 08:22:30|||||||||1
1642407780000|2022-01-17 08:23:00|||||||||1
1642407810000|2022-01-17 08:23:30|||||||||1
1642407840000|2022-01-17 08:24:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|4
1642407850000|2022-01-17 08:24:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|0
1642407860000|2022-01-17 08:24:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642407870000|2022-01-17 08:24:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1642407880000|2022-01-17 08:24:40|||||||||2
1642407900000|2022-01-17 08:25:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1642407920000|2022-01-17 08:25:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1642407940000|2022-01-17 08:25:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642407960000|2022-01-17 08:26:00|||||||||4
1642408020000|2022-01-17 08:27:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1642408030000|2022-01-17 08:27:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|13
1642408080000|2022-01-17 08:28:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|26
1642408090000|2022-01-17 08:28:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642408100000|2022-01-17 08:28:20|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|23
1642408140000|2022-01-17 08:29:00|||||||||1
1642408200000|2022-01-17 08:30:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1642408220000|2022-01-17 08:30:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1642408230000|2022-01-17 08:30:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1642408240000|2022-01-17 08:30:40|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1642408250000|2022-01-17 08:30:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1642408260000|2022-01-17 08:31:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|2
1642408270000|2022-01-17 08:31:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642408280000|2022-01-17 08:31:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642408290000|2022-01-17 08:31:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1642408300000|2022-01-17 08:31:40|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1642408310000|2022-01-17 08:31:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642408320000|2022-01-17 08:32:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1642408340000|2022-01-17 08:32:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1642408380000|2022-01-17 08:33:00|||||||||3
1642408400000|2022-01-17 08:33:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1642408490000|2022-01-17 08:34:50|||||||||3
1642408500000|2022-01-17 08:35:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1642408530000|2022-01-17 08:35:30|||||||||10
1642408550000|2022-01-17 08:35:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1642408560000|2022-01-17 08:36:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1642408570000|2022-01-17 08:36:10|||||||||1
1642408600000|2022-01-17 08:36:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1642408610000|2022-01-17 08:36:50|||||||||1
1642408620000|2022-01-17 08:37:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1642408630000|2022-01-17 08:37:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642408650000|2022-01-17 08:37:30|||||||||1
1642408720000|2022-01-17 08:38:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|8
1642408730000|2022-01-17 08:38:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1642408740000|2022-01-17 08:39:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1642408750000|2022-01-17 08:39:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642408760000|2022-01-17 08:39:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1642408790000|2022-01-17 08:39:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|10
1642408810000|2022-01-17 08:40:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1642408820000|2022-01-17 08:40:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|3
1642408840000|2022-01-17 08:40:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642408850000|2022-01-17 08:40:50|||||||||1
1642408880000|2022-01-17 08:41:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1642408920000|2022-01-17 08:42:00|||||||||1
1642408940000|2022-01-17 08:42:20|||||||||15
1642408980000|2022-01-17 08:43:00|||||||||1
1642409010000|2022-01-17 08:43:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1642409030000|2022-01-17 08:43:50|||||||||2
1642409040000|2022-01-17 08:44:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1642409050000|2022-01-17 08:44:10|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1642409060000|2022-01-17 08:44:20|||||||||5
1642409140000|2022-01-17 08:45:40|||||||||1
1642409150000|2022-01-17 08:45:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1642409160000|2022-01-17 08:46:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1642409180000|2022-01-17 08:46:20|||||||||1
1642409250000|2022-01-17 08:47:30|||||||||1
1642409260000|2022-01-17 08:47:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1642409310000|2022-01-17 08:48:30|||||||||5
1642409320000|2022-01-17 08:48:40|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|2
1642409340000|2022-01-17 08:49:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642409350000|2022-01-17 08:49:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1642409360000|2022-01-17 08:49:20|18752|18748|18752|18748|18752|18748|18752|18748|2
1642409390000|2022-01-17 08:49:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642409410000|2022-01-17 08:50:10|||||||||1
1642409420000|2022-01-17 08:50:20|||||||||1
1642409430000|2022-01-17 08:50:30|||||||||1
1642409440000|2022-01-17 08:50:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1642409470000|2022-01-17 08:51:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1642409490000|2022-01-17 08:51:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1642409500000|2022-01-17 08:51:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1642409510000|2022-01-17 08:51:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1642409530000|2022-01-17 08:52:10|||||||||2
1642409540000|2022-01-17 08:52:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1642409570000|2022-01-17 08:52:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642409580000|2022-01-17 08:53:00|||||||||1
1642409590000|2022-01-17 08:53:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|10
1642409610000|2022-01-17 08:53:30|||||||||2
1642409650000|2022-01-17 08:54:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1642409700000|2022-01-17 08:55:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1642409760000|2022-01-17 08:56:00|||||||||2
1642409790000|2022-01-17 08:56:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|7
1642409800000|2022-01-17 08:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642409810000|2022-01-17 08:56:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|9
1642409820000|2022-01-17 08:57:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1642409860000|2022-01-17 08:57:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1642409880000|2022-01-17 08:58:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|9
1642409910000|2022-01-17 08:58:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1642409940000|2022-01-17 08:59:00|||||||||2
1642409960000|2022-01-17 08:59:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1642409980000|2022-01-17 08:59:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1642410000000|2022-01-17 09:00:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1642410040000|2022-01-17 09:00:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1642410060000|2022-01-17 09:01:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1642410080000|2022-01-17 09:01:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1642410090000|2022-01-17 09:01:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1642410110000|2022-01-17 09:01:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1642410140000|2022-01-17 09:02:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642410150000|2022-01-17 09:02:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1642410190000|2022-01-17 09:03:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1642410220000|2022-01-17 09:03:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1642410230000|2022-01-17 09:03:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642410240000|2022-01-17 09:04:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1642410250000|2022-01-17 09:04:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1642410260000|2022-01-17 09:04:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1642410270000|2022-01-17 09:04:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1642410280000|2022-01-17 09:04:40|||||||||1
1642410290000|2022-01-17 09:04:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1642410460000|2022-01-17 09:07:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|11
1642410480000|2022-01-17 09:08:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1642410500000|2022-01-17 09:08:20|||||||||1
1642410560000|2022-01-17 09:09:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1642410570000|2022-01-17 09:09:30|||||||||1
1642410590000|2022-01-17 09:09:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1642410600000|2022-01-17 09:10:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1642410610000|2022-01-17 09:10:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1642410630000|2022-01-17 09:10:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1642410700000|2022-01-17 09:11:40|||||||||1
1642410750000|2022-01-17 09:12:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1642410770000|2022-01-17 09:12:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1642410800000|2022-01-17 09:13:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642410830000|2022-01-17 09:13:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642410840000|2022-01-17 09:14:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1642410850000|2022-01-17 09:14:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1642410860000|2022-01-17 09:14:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1642410870000|2022-01-17 09:14:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642410930000|2022-01-17 09:15:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642410940000|2022-01-17 09:15:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1642410950000|2022-01-17 09:15:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642410960000|2022-01-17 09:16:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1642410980000|2022-01-17 09:16:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642410990000|2022-01-17 09:16:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642411010000|2022-01-17 09:16:50|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|0
1642411020000|2022-01-17 09:17:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642411040000|2022-01-17 09:17:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1642411050000|2022-01-17 09:17:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1642411060000|2022-01-17 09:17:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1642411070000|2022-01-17 09:17:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642411090000|2022-01-17 09:18:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642411100000|2022-01-17 09:18:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642411120000|2022-01-17 09:18:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1642411130000|2022-01-17 09:18:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1642411140000|2022-01-17 09:19:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642411150000|2022-01-17 09:19:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|0
1642411180000|2022-01-17 09:19:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1642411200000|2022-01-17 09:20:00|||||||||2
1642411290000|2022-01-17 09:21:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1642411320000|2022-01-17 09:22:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1642411370000|2022-01-17 09:22:50|||||||||1
1642411420000|2022-01-17 09:23:40|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|5
1642411440000|2022-01-17 09:24:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1642411450000|2022-01-17 09:24:10|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|2
1642411470000|2022-01-17 09:24:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1642411490000|2022-01-17 09:24:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1642411500000|2022-01-17 09:25:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642411510000|2022-01-17 09:25:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1642411520000|2022-01-17 09:25:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1642411540000|2022-01-17 09:25:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642411560000|2022-01-17 09:26:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1642411570000|2022-01-17 09:26:10|||||||||2
1642411580000|2022-01-17 09:26:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1642411590000|2022-01-17 09:26:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1642411600000|2022-01-17 09:26:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|1
1642411630000|2022-01-17 09:27:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|7
1642411640000|2022-01-17 09:27:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642411650000|2022-01-17 09:27:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1642411680000|2022-01-17 09:28:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1642411690000|2022-01-17 09:28:10|||||||||22
1642411700000|2022-01-17 09:28:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1642411710000|2022-01-17 09:28:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1642411720000|2022-01-17 09:28:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1642411740000|2022-01-17 09:29:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1642411770000|2022-01-17 09:29:30|||||||||3
1642411780000|2022-01-17 09:29:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1642411790000|2022-01-17 09:29:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|0
1642411800000|2022-01-17 09:30:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1642411810000|2022-01-17 09:30:10|||||||||1
1642411820000|2022-01-17 09:30:20|||||||||5
1642411830000|2022-01-17 09:30:30|||||||||5
1642411860000|2022-01-17 09:31:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1642411890000|2022-01-17 09:31:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642411910000|2022-01-17 09:31:50|||||||||7
1642411920000|2022-01-17 09:32:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1642411930000|2022-01-17 09:32:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|2
1642411960000|2022-01-17 09:32:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1642411970000|2022-01-17 09:32:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1642411980000|2022-01-17 09:33:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642411990000|2022-01-17 09:33:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1642412000000|2022-01-17 09:33:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642412030000|2022-01-17 09:33:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|32
1642412040000|2022-01-17 09:34:00|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|28
1642412050000|2022-01-17 09:34:10|||||||||4
1642412060000|2022-01-17 09:34:20|18739.5|18735.5|18736.4|18732.4|18739.5|18735.5|18736.4|18732.4|6
1642412070000|2022-01-17 09:34:30|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|4
1642412080000|2022-01-17 09:34:40|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|24
1642412100000|2022-01-17 09:35:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642412110000|2022-01-17 09:35:10|||||||||6
1642412120000|2022-01-17 09:35:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1642412210000|2022-01-17 09:36:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|20
1642412220000|2022-01-17 09:37:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642412230000|2022-01-17 09:37:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1642412280000|2022-01-17 09:38:00|||||||||2
1642412290000|2022-01-17 09:38:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1642412320000|2022-01-17 09:38:40|||||||||5
1642412330000|2022-01-17 09:38:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|10
1642412340000|2022-01-17 09:39:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|5
1642412370000|2022-01-17 09:39:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|5
1642412380000|2022-01-17 09:39:40|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|3
1642412400000|2022-01-17 09:40:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1642412410000|2022-01-17 09:40:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1642412460000|2022-01-17 09:41:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1642412470000|2022-01-17 09:41:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|0
1642412480000|2022-01-17 09:41:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642412490000|2022-01-17 09:41:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1642412510000|2022-01-17 09:41:50|||||||||1
1642412550000|2022-01-17 09:42:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1642412560000|2022-01-17 09:42:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|2
1642412590000|2022-01-17 09:43:10|||||||||2
1642412600000|2022-01-17 09:43:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1642412610000|2022-01-17 09:43:30|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1642412660000|2022-01-17 09:44:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|3
1642412670000|2022-01-17 09:44:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1642412690000|2022-01-17 09:44:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642412750000|2022-01-17 09:45:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1642412760000|2022-01-17 09:46:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642412780000|2022-01-17 09:46:20|||||||||4
1642412820000|2022-01-17 09:47:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1642412930000|2022-01-17 09:48:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|7
1642412940000|2022-01-17 09:49:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1642412990000|2022-01-17 09:49:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|6
1642413000000|2022-01-17 09:50:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1642413010000|2022-01-17 09:50:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|0
1642413060000|2022-01-17 09:51:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1642413080000|2022-01-17 09:51:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642413110000|2022-01-17 09:51:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642413120000|2022-01-17 09:52:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642413140000|2022-01-17 09:52:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642413160000|2022-01-17 09:52:40|||||||||1
1642413210000|2022-01-17 09:53:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1642413240000|2022-01-17 09:54:00|||||||||1
1642413270000|2022-01-17 09:54:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|33
1642413320000|2022-01-17 09:55:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|8
1642413390000|2022-01-17 09:56:30|||||||||2
1642413420000|2022-01-17 09:57:00|||||||||2
1642413440000|2022-01-17 09:57:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1642413450000|2022-01-17 09:57:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642413490000|2022-01-17 09:58:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1642413500000|2022-01-17 09:58:20|||||||||7
1642413560000|2022-01-17 09:59:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1642413570000|2022-01-17 09:59:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642413610000|2022-01-17 10:00:10|||||||||2
1642413640000|2022-01-17 10:00:40|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|2
1642413660000|2022-01-17 10:01:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642413680000|2022-01-17 10:01:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|1
1642413700000|2022-01-17 10:01:40|||||||||1
1642413710000|2022-01-17 10:01:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1642413720000|2022-01-17 10:02:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642413840000|2022-01-17 10:04:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1642413880000|2022-01-17 10:04:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1642413890000|2022-01-17 10:04:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1642413900000|2022-01-17 10:05:00|||||||||2
1642413980000|2022-01-17 10:06:20|||||||||1
1642414050000|2022-01-17 10:07:30|||||||||1
1642414070000|2022-01-17 10:07:50|||||||||1
1642414080000|2022-01-17 10:08:00|||||||||1
1642414090000|2022-01-17 10:08:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1642414100000|2022-01-17 10:08:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642414190000|2022-01-17 10:09:50|||||||||14
1642414200000|2022-01-17 10:10:00|||||||||3
1642414220000|2022-01-17 10:10:20|||||||||4
1642414240000|2022-01-17 10:10:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|19
1642414250000|2022-01-17 10:10:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1642414260000|2022-01-17 10:11:00|||||||||3
1642414270000|2022-01-17 10:11:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1642414300000|2022-01-17 10:11:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642414330000|2022-01-17 10:12:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1642414350000|2022-01-17 10:12:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642414360000|2022-01-17 10:12:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1642414370000|2022-01-17 10:12:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1642414400000|2022-01-17 10:13:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|3
1642414410000|2022-01-17 10:13:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642414420000|2022-01-17 10:13:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642414430000|2022-01-17 10:13:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642414510000|2022-01-17 10:15:10|||||||||1
1642414520000|2022-01-17 10:15:20|||||||||6
1642414530000|2022-01-17 10:15:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1642414540000|2022-01-17 10:15:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642414550000|2022-01-17 10:15:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|9
1642414660000|2022-01-17 10:17:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642414680000|2022-01-17 10:18:00|||||||||4
1642414890000|2022-01-17 10:21:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|20
1642414950000|2022-01-17 10:22:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1642415030000|2022-01-17 10:23:50|||||||||1
1642415040000|2022-01-17 10:24:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|19
1642415060000|2022-01-17 10:24:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1642415070000|2022-01-17 10:24:30|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642415080000|2022-01-17 10:24:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1642415110000|2022-01-17 10:25:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642415300000|2022-01-17 10:28:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1642415310000|2022-01-17 10:28:30|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|24
1642415340000|2022-01-17 10:29:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1642415350000|2022-01-17 10:29:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|25
1642415360000|2022-01-17 10:29:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1642415370000|2022-01-17 10:29:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1642415380000|2022-01-17 10:29:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1642415390000|2022-01-17 10:29:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|68
1642415400000|2022-01-17 10:30:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642415410000|2022-01-17 10:30:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1642415420000|2022-01-17 10:30:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1642415430000|2022-01-17 10:30:30|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1642415440000|2022-01-17 10:30:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|5
1642415460000|2022-01-17 10:31:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1642415520000|2022-01-17 10:32:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1642415580000|2022-01-17 10:33:00|||||||||2
1642415610000|2022-01-17 10:33:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|16
1642415640000|2022-01-17 10:34:00|||||||||2
1642415680000|2022-01-17 10:34:40|||||||||6
1642415700000|2022-01-17 10:35:00|||||||||2
1642415710000|2022-01-17 10:35:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|11
1642415720000|2022-01-17 10:35:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1642415730000|2022-01-17 10:35:30|||||||||1
1642415790000|2022-01-17 10:36:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|1
1642415800000|2022-01-17 10:36:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1642415810000|2022-01-17 10:36:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642415820000|2022-01-17 10:37:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1642415850000|2022-01-17 10:37:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|5
1642415870000|2022-01-17 10:37:50|||||||||2
1642415920000|2022-01-17 10:38:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1642415940000|2022-01-17 10:39:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1642415960000|2022-01-17 10:39:20|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|0
1642415970000|2022-01-17 10:39:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1642415990000|2022-01-17 10:39:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642416000000|2022-01-17 10:40:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1642416010000|2022-01-17 10:40:10|||||||||1
1642416050000|2022-01-17 10:40:50|||||||||1
1642416210000|2022-01-17 10:43:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1642416230000|2022-01-17 10:43:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1642416240000|2022-01-17 10:44:00|||||||||23
1642416250000|2022-01-17 10:44:10|||||||||4
1642416260000|2022-01-17 10:44:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|15
1642416340000|2022-01-17 10:45:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|16
1642416440000|2022-01-17 10:47:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1642416520000|2022-01-17 10:48:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1642416550000|2022-01-17 10:49:10|||||||||1
1642416620000|2022-01-17 10:50:20|||||||||1
1642416710000|2022-01-17 10:51:50|||||||||1
1642416720000|2022-01-17 10:52:00|||||||||1
1642416730000|2022-01-17 10:52:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1642416740000|2022-01-17 10:52:20|||||||||2
1642416830000|2022-01-17 10:53:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|18
1642416860000|2022-01-17 10:54:20|||||||||1
1642416870000|2022-01-17 10:54:30|||||||||1
1642416880000|2022-01-17 10:54:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|8
1642416890000|2022-01-17 10:54:50|||||||||10
1642416900000|2022-01-17 10:55:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1642416910000|2022-01-17 10:55:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1642416920000|2022-01-17 10:55:20|||||||||3
1642416980000|2022-01-17 10:56:20|||||||||6
1642417010000|2022-01-17 10:56:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|10
1642417030000|2022-01-17 10:57:10|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1642417090000|2022-01-17 10:58:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|57
1642417120000|2022-01-17 10:58:40|||||||||1
1642417130000|2022-01-17 10:58:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|15
1642417140000|2022-01-17 10:59:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1642417150000|2022-01-17 10:59:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1642417160000|2022-01-17 10:59:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642417270000|2022-01-17 11:01:10|||||||||1
1642417280000|2022-01-17 11:01:20|||||||||1
1642417300000|2022-01-17 11:01:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1642417310000|2022-01-17 11:01:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|17
1642417320000|2022-01-17 11:02:00|||||||||2
1642417330000|2022-01-17 11:02:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1642417350000|2022-01-17 11:02:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|16
1642417360000|2022-01-17 11:02:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1642417380000|2022-01-17 11:03:00|||||||||1
1642417390000|2022-01-17 11:03:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|40
1642417410000|2022-01-17 11:03:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1642417420000|2022-01-17 11:03:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|28
1642417430000|2022-01-17 11:03:50|||||||||4
1642417440000|2022-01-17 11:04:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1642417450000|2022-01-17 11:04:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1642417480000|2022-01-17 11:04:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1642417490000|2022-01-17 11:04:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1642417540000|2022-01-17 11:05:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|6
1642417560000|2022-01-17 11:06:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1642417610000|2022-01-17 11:06:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1642417620000|2022-01-17 11:07:00|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|21
1642417630000|2022-01-17 11:07:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642417640000|2022-01-17 11:07:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1642417670000|2022-01-17 11:07:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642417680000|2022-01-17 11:08:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1642417730000|2022-01-17 11:08:50|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|2
1642417740000|2022-01-17 11:09:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1642417770000|2022-01-17 11:09:30|||||||||20
1642417780000|2022-01-17 11:09:40|||||||||2
1642417790000|2022-01-17 11:09:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|41
1642417800000|2022-01-17 11:10:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1642417810000|2022-01-17 11:10:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|16
1642417870000|2022-01-17 11:11:10|||||||||2
1642417880000|2022-01-17 11:11:20|||||||||10
1642417890000|2022-01-17 11:11:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1642417910000|2022-01-17 11:11:50|||||||||1
1642417930000|2022-01-17 11:12:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642417940000|2022-01-17 11:12:20|||||||||8
1642417960000|2022-01-17 11:12:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1642417980000|2022-01-17 11:13:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1642417990000|2022-01-17 11:13:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642418000000|2022-01-17 11:13:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1642418070000|2022-01-17 11:14:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|13
1642418080000|2022-01-17 11:14:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1642418120000|2022-01-17 11:15:20|||||||||5
1642418160000|2022-01-17 11:16:00|||||||||1
1642418170000|2022-01-17 11:16:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|15
1642418180000|2022-01-17 11:16:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|6
1642418200000|2022-01-17 11:16:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|24
1642418210000|2022-01-17 11:16:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1642418310000|2022-01-17 11:18:30|||||||||8
1642418330000|2022-01-17 11:18:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1642418350000|2022-01-17 11:19:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1642418390000|2022-01-17 11:19:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1642418400000|2022-01-17 11:20:00|||||||||2
1642418410000|2022-01-17 11:20:10|||||||||2
1642418460000|2022-01-17 11:21:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1642418480000|2022-01-17 11:21:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1642418490000|2022-01-17 11:21:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1642418500000|2022-01-17 11:21:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|6
1642418510000|2022-01-17 11:21:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|9
1642418520000|2022-01-17 11:22:00|||||||||4
1642418590000|2022-01-17 11:23:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|4
1642418610000|2022-01-17 11:23:30|||||||||11
1642418650000|2022-01-17 11:24:10|||||||||1
1642418670000|2022-01-17 11:24:30|||||||||4
1642418680000|2022-01-17 11:24:40|||||||||3
1642418720000|2022-01-17 11:25:20|||||||||7
1642418770000|2022-01-17 11:26:10|||||||||7
1642418830000|2022-01-17 11:27:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|18
1642418870000|2022-01-17 11:27:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1642418880000|2022-01-17 11:28:00|||||||||11
1642418890000|2022-01-17 11:28:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1642418980000|2022-01-17 11:29:40|||||||||3
1642418990000|2022-01-17 11:29:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1642419010000|2022-01-17 11:30:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1642419040000|2022-01-17 11:30:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|12
1642419100000|2022-01-17 11:31:40|||||||||2
1642419130000|2022-01-17 11:32:10|||||||||1
1642419140000|2022-01-17 11:32:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|35
1642419150000|2022-01-17 11:32:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1642419160000|2022-01-17 11:32:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1642419170000|2022-01-17 11:32:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1642419220000|2022-01-17 11:33:40|||||||||2
1642419240000|2022-01-17 11:34:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642419270000|2022-01-17 11:34:30|||||||||4
1642419280000|2022-01-17 11:34:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1642419300000|2022-01-17 11:35:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642419320000|2022-01-17 11:35:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1642419350000|2022-01-17 11:35:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1642419360000|2022-01-17 11:36:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1642419370000|2022-01-17 11:36:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1642419390000|2022-01-17 11:36:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1642419440000|2022-01-17 11:37:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1642419520000|2022-01-17 11:38:40|||||||||8
1642419530000|2022-01-17 11:38:50|||||||||1
1642419570000|2022-01-17 11:39:30|||||||||2
1642419590000|2022-01-17 11:39:50|||||||||3
1642419610000|2022-01-17 11:40:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1642419620000|2022-01-17 11:40:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1642419630000|2022-01-17 11:40:30|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|3
1642419640000|2022-01-17 11:40:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642419650000|2022-01-17 11:40:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1642419660000|2022-01-17 11:41:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|2
1642419700000|2022-01-17 11:41:40|||||||||4
1642419820000|2022-01-17 11:43:40|||||||||5
1642419840000|2022-01-17 11:44:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642419860000|2022-01-17 11:44:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1642419900000|2022-01-17 11:45:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|3
1642419910000|2022-01-17 11:45:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1642419920000|2022-01-17 11:45:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642419930000|2022-01-17 11:45:30|||||||||4
1642420030000|2022-01-17 11:47:10|||||||||13
1642420080000|2022-01-17 11:48:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1642420090000|2022-01-17 11:48:10|||||||||5
1642420100000|2022-01-17 11:48:20|||||||||1
1642420150000|2022-01-17 11:49:10|||||||||1
1642420180000|2022-01-17 11:49:40|||||||||1
1642420250000|2022-01-17 11:50:50|||||||||1
1642420330000|2022-01-17 11:52:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|9
1642420340000|2022-01-17 11:52:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1642420350000|2022-01-17 11:52:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642420360000|2022-01-17 11:52:40|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|7
1642420370000|2022-01-17 11:52:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642420380000|2022-01-17 11:53:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|9
1642420400000|2022-01-17 11:53:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|7
1642420420000|2022-01-17 11:53:40|||||||||2
1642420460000|2022-01-17 11:54:20|||||||||3
1642420490000|2022-01-17 11:54:50|||||||||1
1642420550000|2022-01-17 11:55:50|||||||||7
1642420560000|2022-01-17 11:56:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1642420570000|2022-01-17 11:56:10|||||||||8
1642420590000|2022-01-17 11:56:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1642420610000|2022-01-17 11:56:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|14
1642420630000|2022-01-17 11:57:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1642420640000|2022-01-17 11:57:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1642420650000|2022-01-17 11:57:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642420670000|2022-01-17 11:57:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1642420680000|2022-01-17 11:58:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1642420690000|2022-01-17 11:58:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1642420700000|2022-01-17 11:58:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1642420760000|2022-01-17 11:59:20|||||||||5
1642420800000|2022-01-17 12:00:00|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|11
1642420810000|2022-01-17 12:00:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642420860000|2022-01-17 12:01:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|13
1642420870000|2022-01-17 12:01:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1642420890000|2022-01-17 12:01:30|18752|18748|18752|18748|18752|18748|18752|18748|13
1642420900000|2022-01-17 12:01:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642420910000|2022-01-17 12:01:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1642420920000|2022-01-17 12:02:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1642420930000|2022-01-17 12:02:10|18752|18748|18752|18748|18752|18748|18752|18748|0
1642420960000|2022-01-17 12:02:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1642420970000|2022-01-17 12:02:50|18752|18748|18752|18748|18752|18748|18752|18748|0
1642420980000|2022-01-17 12:03:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|10
1642421040000|2022-01-17 12:04:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1642421050000|2022-01-17 12:04:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1642421060000|2022-01-17 12:04:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1642421070000|2022-01-17 12:04:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1642421080000|2022-01-17 12:04:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1642421100000|2022-01-17 12:05:00|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1642421110000|2022-01-17 12:05:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|1
1642421120000|2022-01-17 12:05:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1642421140000|2022-01-17 12:05:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642421200000|2022-01-17 12:06:40|||||||||9
1642421220000|2022-01-17 12:07:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1642421240000|2022-01-17 12:07:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|8
1642421310000|2022-01-17 12:08:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1642421330000|2022-01-17 12:08:50|||||||||2
1642421340000|2022-01-17 12:09:00|||||||||3
1642421370000|2022-01-17 12:09:30|||||||||2
1642421390000|2022-01-17 12:09:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1642421400000|2022-01-17 12:10:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|5
1642421410000|2022-01-17 12:10:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642421430000|2022-01-17 12:10:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1642421440000|2022-01-17 12:10:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642421450000|2022-01-17 12:10:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1642421460000|2022-01-17 12:11:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642421490000|2022-01-17 12:11:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1642421500000|2022-01-17 12:11:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1642421590000|2022-01-17 12:13:10|||||||||1
1642421600000|2022-01-17 12:13:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1642421620000|2022-01-17 12:13:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1642421640000|2022-01-17 12:14:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1642421660000|2022-01-17 12:14:20|||||||||5
1642421670000|2022-01-17 12:14:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1642421700000|2022-01-17 12:15:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1642421750000|2022-01-17 12:15:50|||||||||5
1642421780000|2022-01-17 12:16:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1642421840000|2022-01-17 12:17:20|||||||||1
1642421860000|2022-01-17 12:17:40|||||||||1
1642421940000|2022-01-17 12:19:00|||||||||2
1642421990000|2022-01-17 12:19:50|||||||||1
1642422010000|2022-01-17 12:20:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1642422020000|2022-01-17 12:20:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|9
1642422040000|2022-01-17 12:20:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1642422090000|2022-01-17 12:21:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|15
1642422290000|2022-01-17 12:24:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1642422300000|2022-01-17 12:25:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1642422310000|2022-01-17 12:25:10|||||||||2
1642422320000|2022-01-17 12:25:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1642422380000|2022-01-17 12:26:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642422470000|2022-01-17 12:27:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1642422490000|2022-01-17 12:28:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1642422510000|2022-01-17 12:28:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642422530000|2022-01-17 12:28:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1642422660000|2022-01-17 12:31:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1642422670000|2022-01-17 12:31:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1642422690000|2022-01-17 12:31:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1642422710000|2022-01-17 12:31:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1642422720000|2022-01-17 12:32:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642422940000|2022-01-17 12:35:40|||||||||3
1642422960000|2022-01-17 12:36:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1642423010000|2022-01-17 12:36:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1642423090000|2022-01-17 12:38:10|||||||||6
1642423200000|2022-01-17 12:40:00|||||||||7
1642423300000|2022-01-17 12:41:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1642423310000|2022-01-17 12:41:50|||||||||1
1642423330000|2022-01-17 12:42:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642423340000|2022-01-17 12:42:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1642423430000|2022-01-17 12:43:50|||||||||8
1642423440000|2022-01-17 12:44:00|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|4
1642423460000|2022-01-17 12:44:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1642423470000|2022-01-17 12:44:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1642423520000|2022-01-17 12:45:20|||||||||2
1642423640000|2022-01-17 12:47:20|||||||||7
1642423660000|2022-01-17 12:47:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1642423670000|2022-01-17 12:47:50|||||||||2
1642423690000|2022-01-17 12:48:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1642423700000|2022-01-17 12:48:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1642423900000|2022-01-17 12:51:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|8
1642423910000|2022-01-17 12:51:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1642423950000|2022-01-17 12:52:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1642423970000|2022-01-17 12:52:50|||||||||4
1642424000000|2022-01-17 12:53:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1642424010000|2022-01-17 12:53:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|10
1642424080000|2022-01-17 12:54:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1642424090000|2022-01-17 12:54:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1642424100000|2022-01-17 12:55:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1642424120000|2022-01-17 12:55:20|||||||||1
1642424140000|2022-01-17 12:55:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1642424220000|2022-01-17 12:57:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1642424250000|2022-01-17 12:57:30|||||||||4
1642424370000|2022-01-17 12:59:30|||||||||2
1642424410000|2022-01-17 13:00:10|||||||||4
1642424420000|2022-01-17 13:00:20|||||||||1
1642424520000|2022-01-17 13:02:00|||||||||7
1642424530000|2022-01-17 13:02:10|||||||||1
1642424540000|2022-01-17 13:02:20|||||||||3
1642424560000|2022-01-17 13:02:40|||||||||2
1642424620000|2022-01-17 13:03:40|||||||||1
1642424630000|2022-01-17 13:03:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1642424640000|2022-01-17 13:04:00|||||||||2
1642424680000|2022-01-17 13:04:40|||||||||5
1642424700000|2022-01-17 13:05:00|||||||||2
1642424740000|2022-01-17 13:05:40|||||||||1
1642424760000|2022-01-17 13:06:00|||||||||1
1642424780000|2022-01-17 13:06:20|||||||||5
1642424810000|2022-01-17 13:06:50|||||||||19
1642424830000|2022-01-17 13:07:10|||||||||7
1642424860000|2022-01-17 13:07:40|||||||||3
1642424940000|2022-01-17 13:09:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1642424950000|2022-01-17 13:09:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1642424960000|2022-01-17 13:09:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1642424970000|2022-01-17 13:09:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1642425030000|2022-01-17 13:10:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1642425040000|2022-01-17 13:10:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642425060000|2022-01-17 13:11:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1642425070000|2022-01-17 13:11:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642425090000|2022-01-17 13:11:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1642425120000|2022-01-17 13:12:00|||||||||10
1642425140000|2022-01-17 13:12:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1642425190000|2022-01-17 13:13:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1642425200000|2022-01-17 13:13:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1642425220000|2022-01-17 13:13:40|||||||||4
1642425260000|2022-01-17 13:14:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1642425270000|2022-01-17 13:14:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1642425300000|2022-01-17 13:15:00|||||||||1
1642425330000|2022-01-17 13:15:30|||||||||5
1642425340000|2022-01-17 13:15:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1642425360000|2022-01-17 13:16:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1642425370000|2022-01-17 13:16:10|||||||||3
1642425380000|2022-01-17 13:16:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1642425390000|2022-01-17 13:16:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1642425420000|2022-01-17 13:17:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1642425440000|2022-01-17 13:17:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1642425450000|2022-01-17 13:17:30|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|10
1642425460000|2022-01-17 13:17:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1642425470000|2022-01-17 13:17:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1642425480000|2022-01-17 13:18:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1642425500000|2022-01-17 13:18:20|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|1
1642425510000|2022-01-17 13:18:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1642425530000|2022-01-17 13:18:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1642425590000|2022-01-17 13:19:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1642425600000|2022-01-17 13:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|9
1642425620000|2022-01-17 13:20:20|||||||||1
1642425630000|2022-01-17 13:20:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1642425640000|2022-01-17 13:20:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1642425660000|2022-01-17 13:21:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1642425670000|2022-01-17 13:21:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|1
1642425680000|2022-01-17 13:21:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1642425710000|2022-01-17 13:21:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1642425720000|2022-01-17 13:22:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|5
1642425770000|2022-01-17 13:22:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1642425780000|2022-01-17 13:23:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1642425800000|2022-01-17 13:23:20|||||||||15
1642425810000|2022-01-17 13:23:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1642425820000|2022-01-17 13:23:40|||||||||1
1642425830000|2022-01-17 13:23:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1642425840000|2022-01-17 13:24:00|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|2
1642425860000|2022-01-17 13:24:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|9
1642425880000|2022-01-17 13:24:40|||||||||1
1642425900000|2022-01-17 13:25:00|||||||||8
1642425910000|2022-01-17 13:25:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|8
1642425930000|2022-01-17 13:25:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|13
1642425940000|2022-01-17 13:25:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1642425990000|2022-01-17 13:26:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|6
1642426020000|2022-01-17 13:27:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642426040000|2022-01-17 13:27:20|||||||||2
1642426050000|2022-01-17 13:27:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642426080000|2022-01-17 13:28:00|||||||||13
1642426090000|2022-01-17 13:28:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1642426100000|2022-01-17 13:28:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642426160000|2022-01-17 13:29:20|||||||||1
1642426180000|2022-01-17 13:29:40|||||||||1
1642426190000|2022-01-17 13:29:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1642426200000|2022-01-17 13:30:00|||||||||3
1642426210000|2022-01-17 13:30:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1642426220000|2022-01-17 13:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642426230000|2022-01-17 13:30:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642426320000|2022-01-17 13:32:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1642426330000|2022-01-17 13:32:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642426370000|2022-01-17 13:32:50|||||||||1
1642426380000|2022-01-17 13:33:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1642426410000|2022-01-17 13:33:30|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|15
1642426430000|2022-01-17 13:33:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642426440000|2022-01-17 13:34:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1642426450000|2022-01-17 13:34:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1642426460000|2022-01-17 13:34:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1642426480000|2022-01-17 13:34:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|8
1642426500000|2022-01-17 13:35:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642426520000|2022-01-17 13:35:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1642426530000|2022-01-17 13:35:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|14
1642426560000|2022-01-17 13:36:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|26
1642426570000|2022-01-17 13:36:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642426580000|2022-01-17 13:36:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1642426600000|2022-01-17 13:36:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|36
1642426610000|2022-01-17 13:36:50|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|10
1642426620000|2022-01-17 13:37:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|15
1642426640000|2022-01-17 13:37:20|||||||||3
1642426690000|2022-01-17 13:38:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1642426700000|2022-01-17 13:38:20|18777|18773|18777|18773|18777|18773|18777|18773|0
1642426710000|2022-01-17 13:38:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1642426730000|2022-01-17 13:38:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1642426740000|2022-01-17 13:39:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1642426750000|2022-01-17 13:39:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1642426780000|2022-01-17 13:39:40|||||||||3
1642426800000|2022-01-17 13:40:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|9
1642426860000|2022-01-17 13:41:00|||||||||7
1642426870000|2022-01-17 13:41:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1642426880000|2022-01-17 13:41:20|||||||||2
1642426890000|2022-01-17 13:41:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642426900000|2022-01-17 13:41:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|6
1642426910000|2022-01-17 13:41:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642426920000|2022-01-17 13:42:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1642426940000|2022-01-17 13:42:20|||||||||2
1642426950000|2022-01-17 13:42:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1642426960000|2022-01-17 13:42:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642426970000|2022-01-17 13:42:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1642426980000|2022-01-17 13:43:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642426990000|2022-01-17 13:43:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1642427000000|2022-01-17 13:43:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1642427010000|2022-01-17 13:43:30|||||||||1
1642427030000|2022-01-17 13:43:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1642427130000|2022-01-17 13:45:30|||||||||5
1642427140000|2022-01-17 13:45:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1642427160000|2022-01-17 13:46:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642427170000|2022-01-17 13:46:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1642427190000|2022-01-17 13:46:30|||||||||1
1642427280000|2022-01-17 13:48:00|||||||||2
1642427300000|2022-01-17 13:48:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1642427310000|2022-01-17 13:48:30|||||||||1
1642427350000|2022-01-17 13:49:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642427370000|2022-01-17 13:49:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1642427380000|2022-01-17 13:49:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1642427420000|2022-01-17 13:50:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1642427430000|2022-01-17 13:50:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642427440000|2022-01-17 13:50:40|||||||||2
1642427490000|2022-01-17 13:51:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|9
1642427500000|2022-01-17 13:51:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1642427510000|2022-01-17 13:51:50|||||||||2
1642427550000|2022-01-17 13:52:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1642427560000|2022-01-17 13:52:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1642427570000|2022-01-17 13:52:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|7
1642427580000|2022-01-17 13:53:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1642427590000|2022-01-17 13:53:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|9
1642427600000|2022-01-17 13:53:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642427610000|2022-01-17 13:53:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1642427700000|2022-01-17 13:55:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1642427730000|2022-01-17 13:55:30|||||||||1
1642427740000|2022-01-17 13:55:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1642427750000|2022-01-17 13:55:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642427780000|2022-01-17 13:56:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|5
1642427790000|2022-01-17 13:56:30|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1642427800000|2022-01-17 13:56:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1642427820000|2022-01-17 13:57:00|||||||||1
1642427840000|2022-01-17 13:57:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1642427880000|2022-01-17 13:58:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|35
1642427900000|2022-01-17 13:58:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1642427970000|2022-01-17 13:59:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1642427980000|2022-01-17 13:59:40|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|7
1642427990000|2022-01-17 13:59:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1642428030000|2022-01-17 14:00:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1642428050000|2022-01-17 14:00:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1642428060000|2022-01-17 14:01:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1642428130000|2022-01-17 14:02:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|13
1642428170000|2022-01-17 14:02:50|||||||||3
1642428180000|2022-01-17 14:03:00|||||||||1
1642428200000|2022-01-17 14:03:20|||||||||1
1642428210000|2022-01-17 14:03:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1642428230000|2022-01-17 14:03:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1642428240000|2022-01-17 14:04:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642428250000|2022-01-17 14:04:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1642428280000|2022-01-17 14:04:40|||||||||1
1642428310000|2022-01-17 14:05:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|33
1642428330000|2022-01-17 14:05:30|||||||||2
1642428380000|2022-01-17 14:06:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1642428420000|2022-01-17 14:07:00|||||||||1
1642428480000|2022-01-17 14:08:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1642428540000|2022-01-17 14:09:00|||||||||1
1642428590000|2022-01-17 14:09:50|18769.2|18765.2|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|21
1642428600000|2022-01-17 14:10:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1642428610000|2022-01-17 14:10:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1642428660000|2022-01-17 14:11:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|15
1642428670000|2022-01-17 14:11:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|8
1642428680000|2022-01-17 14:11:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642428700000|2022-01-17 14:11:40|||||||||1
1642428760000|2022-01-17 14:12:40|||||||||12
1642428790000|2022-01-17 14:13:10|||||||||1
1642428830000|2022-01-17 14:13:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1642428840000|2022-01-17 14:14:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1642428870000|2022-01-17 14:14:30|||||||||1
1642428880000|2022-01-17 14:14:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1642428890000|2022-01-17 14:14:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1642428910000|2022-01-17 14:15:10|||||||||6
1642428920000|2022-01-17 14:15:20|||||||||6
1642428930000|2022-01-17 14:15:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1642428940000|2022-01-17 14:15:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1642428950000|2022-01-17 14:15:50|||||||||6
1642428970000|2022-01-17 14:16:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|13
1642428990000|2022-01-17 14:16:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1642429020000|2022-01-17 14:17:00|||||||||5
1642429040000|2022-01-17 14:17:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1642429100000|2022-01-17 14:18:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1642429110000|2022-01-17 14:18:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1642429120000|2022-01-17 14:18:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1642429160000|2022-01-17 14:19:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1642429170000|2022-01-17 14:19:30|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1642429200000|2022-01-17 14:20:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642429210000|2022-01-17 14:20:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1642429230000|2022-01-17 14:20:30|||||||||7
1642429240000|2022-01-17 14:20:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1642429280000|2022-01-17 14:21:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642429310000|2022-01-17 14:21:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1642429340000|2022-01-17 14:22:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642429410000|2022-01-17 14:23:30|||||||||5
1642429440000|2022-01-17 14:24:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1642429460000|2022-01-17 14:24:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1642429470000|2022-01-17 14:24:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|3
1642429480000|2022-01-17 14:24:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1642429510000|2022-01-17 14:25:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1642429520000|2022-01-17 14:25:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1642429580000|2022-01-17 14:26:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1642429630000|2022-01-17 14:27:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1642429680000|2022-01-17 14:28:00|||||||||1
1642429730000|2022-01-17 14:28:50|||||||||1
1642429780000|2022-01-17 14:29:40|||||||||2
1642429790000|2022-01-17 14:29:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1642429800000|2022-01-17 14:30:00|||||||||7
1642429810000|2022-01-17 14:30:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|14
1642429820000|2022-01-17 14:30:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1642429830000|2022-01-17 14:30:30|||||||||1
1642429840000|2022-01-17 14:30:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|35
1642429850000|2022-01-17 14:30:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1642429860000|2022-01-17 14:31:00|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|15
1642429880000|2022-01-17 14:31:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642429920000|2022-01-17 14:32:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1642429930000|2022-01-17 14:32:10|||||||||1
1642429960000|2022-01-17 14:32:40|||||||||5
1642429990000|2022-01-17 14:33:10|||||||||1
1642430010000|2022-01-17 14:33:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1642430020000|2022-01-17 14:33:40|||||||||3
1642430030000|2022-01-17 14:33:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|14
1642430060000|2022-01-17 14:34:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1642430070000|2022-01-17 14:34:30|||||||||1
1642430090000|2022-01-17 14:34:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1642430100000|2022-01-17 14:35:00|||||||||3
1642430120000|2022-01-17 14:35:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1642430150000|2022-01-17 14:35:50|||||||||3
1642430160000|2022-01-17 14:36:00|||||||||42
1642430170000|2022-01-17 14:36:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|5
1642430180000|2022-01-17 14:36:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642430190000|2022-01-17 14:36:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1642430210000|2022-01-17 14:36:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642430310000|2022-01-17 14:38:30|||||||||18
1642430320000|2022-01-17 14:38:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1642430380000|2022-01-17 14:39:40|||||||||4
1642430400000|2022-01-17 14:40:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|28
1642430410000|2022-01-17 14:40:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|7
1642430430000|2022-01-17 14:40:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1642430510000|2022-01-17 14:41:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1642430610000|2022-01-17 14:43:30|||||||||6
1642430620000|2022-01-17 14:43:40|||||||||1
1642430630000|2022-01-17 14:43:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1642430640000|2022-01-17 14:44:00|||||||||1
1642430690000|2022-01-17 14:44:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1642430710000|2022-01-17 14:45:10|||||||||1
1642430720000|2022-01-17 14:45:20|||||||||1
1642430800000|2022-01-17 14:46:40|||||||||3
1642430810000|2022-01-17 14:46:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1642430830000|2022-01-17 14:47:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1642430860000|2022-01-17 14:47:40|||||||||1
1642430870000|2022-01-17 14:47:50|||||||||1
1642430880000|2022-01-17 14:48:00|||||||||1
1642430890000|2022-01-17 14:48:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1642430900000|2022-01-17 14:48:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1642430940000|2022-01-17 14:49:00|||||||||1
1642430950000|2022-01-17 14:49:10|||||||||2
1642430960000|2022-01-17 14:49:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1642430970000|2022-01-17 14:49:30|||||||||5
1642430990000|2022-01-17 14:49:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1642431000000|2022-01-17 14:50:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1642431010000|2022-01-17 14:50:10|||||||||7
1642431030000|2022-01-17 14:50:30|||||||||4
1642431050000|2022-01-17 14:50:50|||||||||3
1642431080000|2022-01-17 14:51:20|||||||||13
1642431110000|2022-01-17 14:51:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|25
1642431120000|2022-01-17 14:52:00|||||||||10
1642431170000|2022-01-17 14:52:50|||||||||2
1642431180000|2022-01-17 14:53:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|9
1642431190000|2022-01-17 14:53:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1642431200000|2022-01-17 14:53:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|12
1642431230000|2022-01-17 14:53:50|||||||||2
1642431280000|2022-01-17 14:54:40|||||||||2
1642431290000|2022-01-17 14:54:50|||||||||5
1642431310000|2022-01-17 14:55:10|||||||||8
1642431320000|2022-01-17 14:55:20|||||||||6
1642431330000|2022-01-17 14:55:30|||||||||4
1642431420000|2022-01-17 14:57:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|55
1642431430000|2022-01-17 14:57:10|||||||||1
1642431440000|2022-01-17 14:57:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|63
1642431490000|2022-01-17 14:58:10|||||||||3
1642431520000|2022-01-17 14:58:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1642431550000|2022-01-17 14:59:10|||||||||3
1642431580000|2022-01-17 14:59:40|||||||||5
1642431600000|2022-01-17 15:00:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1642431610000|2022-01-17 15:00:10|||||||||6
1642431630000|2022-01-17 15:00:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|27
1642431650000|2022-01-17 15:00:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1642431660000|2022-01-17 15:01:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1642431680000|2022-01-17 15:01:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1642431690000|2022-01-17 15:01:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1642431800000|2022-01-17 15:03:20|||||||||38
1642431810000|2022-01-17 15:03:30|||||||||19
1642431820000|2022-01-17 15:03:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1642431830000|2022-01-17 15:03:50|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1642431890000|2022-01-17 15:04:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1642431940000|2022-01-17 15:05:40|||||||||1
1642431980000|2022-01-17 15:06:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1642431990000|2022-01-17 15:06:30|||||||||4
1642432000000|2022-01-17 15:06:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1642432030000|2022-01-17 15:07:10|||||||||3
1642432050000|2022-01-17 15:07:30|||||||||11
1642432060000|2022-01-17 15:07:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1642432070000|2022-01-17 15:07:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1642432130000|2022-01-17 15:08:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1642432140000|2022-01-17 15:09:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1642432190000|2022-01-17 15:09:50|||||||||5
1642432210000|2022-01-17 15:10:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|25
1642432220000|2022-01-17 15:10:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642432260000|2022-01-17 15:11:00|||||||||2
1642432300000|2022-01-17 15:11:40|||||||||1
1642432310000|2022-01-17 15:11:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1642432330000|2022-01-17 15:12:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|11
1642432340000|2022-01-17 15:12:20|||||||||1
1642432380000|2022-01-17 15:13:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1642432410000|2022-01-17 15:13:30|||||||||1
1642432460000|2022-01-17 15:14:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1642432470000|2022-01-17 15:14:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1642432500000|2022-01-17 15:15:00|||||||||1
1642432530000|2022-01-17 15:15:30|||||||||3
1642432540000|2022-01-17 15:15:40|||||||||1
1642432550000|2022-01-17 15:15:50|||||||||1
1642432560000|2022-01-17 15:16:00|||||||||5
1642432580000|2022-01-17 15:16:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1642432590000|2022-01-17 15:16:30|||||||||1
1642432630000|2022-01-17 15:17:10|||||||||1
1642432670000|2022-01-17 15:17:50|||||||||2
1642432700000|2022-01-17 15:18:20|||||||||8
1642432760000|2022-01-17 15:19:20|||||||||4
1642432810000|2022-01-17 15:20:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1642432830000|2022-01-17 15:20:30|||||||||1
1642432910000|2022-01-17 15:21:50|||||||||5
1642432950000|2022-01-17 15:22:30|||||||||1
1642432990000|2022-01-17 15:23:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1642433000000|2022-01-17 15:23:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1642433190000|2022-01-17 15:26:30|||||||||1
1642433200000|2022-01-17 15:26:40|||||||||1
1642433260000|2022-01-17 15:27:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1642433270000|2022-01-17 15:27:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1642433330000|2022-01-17 15:28:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1642433340000|2022-01-17 15:29:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1642433370000|2022-01-17 15:29:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1642433410000|2022-01-17 15:30:10|||||||||2
1642433440000|2022-01-17 15:30:40|||||||||7
1642433480000|2022-01-17 15:31:20|||||||||2
1642433520000|2022-01-17 15:32:00|||||||||2
1642433640000|2022-01-17 15:34:00|||||||||7
1642433660000|2022-01-17 15:34:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1642433680000|2022-01-17 15:34:40|||||||||1
1642433690000|2022-01-17 15:34:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1642433750000|2022-01-17 15:35:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18
1642433760000|2022-01-17 15:36:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1642433860000|2022-01-17 15:37:40|||||||||2
1642433870000|2022-01-17 15:37:50|||||||||6
1642433880000|2022-01-17 15:38:00|||||||||2
1642433980000|2022-01-17 15:39:40|||||||||1
1642434030000|2022-01-17 15:40:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1642434060000|2022-01-17 15:41:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1642434100000|2022-01-17 15:41:40|||||||||7
1642434140000|2022-01-17 15:42:20|||||||||6
1642434150000|2022-01-17 15:42:30|||||||||2
1642434160000|2022-01-17 15:42:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|19
1642434240000|2022-01-17 15:44:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1642434290000|2022-01-17 15:44:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|31
1642434300000|2022-01-17 15:45:00|||||||||23
1642434330000|2022-01-17 15:45:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1642434450000|2022-01-17 15:47:30|||||||||1
1642434500000|2022-01-17 15:48:20|||||||||10
1642434560000|2022-01-17 15:49:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1642434570000|2022-01-17 15:49:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1642434590000|2022-01-17 15:49:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1642434610000|2022-01-17 15:50:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1642434620000|2022-01-17 15:50:20|||||||||5
1642434630000|2022-01-17 15:50:30|||||||||5
1642434640000|2022-01-17 15:50:40|||||||||5
1642434650000|2022-01-17 15:50:50|||||||||10
1642434660000|2022-01-17 15:51:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1642434700000|2022-01-17 15:51:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1642434710000|2022-01-17 15:51:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642434720000|2022-01-17 15:52:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642434730000|2022-01-17 15:52:10|||||||||34
1642434740000|2022-01-17 15:52:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1642434760000|2022-01-17 15:52:40|||||||||4
1642434780000|2022-01-17 15:53:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|26
1642434790000|2022-01-17 15:53:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1642434810000|2022-01-17 15:53:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1642434820000|2022-01-17 15:53:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1642434840000|2022-01-17 15:54:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|4
1642434890000|2022-01-17 15:54:50|||||||||14
1642434900000|2022-01-17 15:55:00|||||||||8
1642434920000|2022-01-17 15:55:20|||||||||8
1642434940000|2022-01-17 15:55:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|8
1642434960000|2022-01-17 15:56:00|||||||||3
1642434970000|2022-01-17 15:56:10|||||||||9
1642434980000|2022-01-17 15:56:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1642434990000|2022-01-17 15:56:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642435000000|2022-01-17 15:56:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1642435030000|2022-01-17 15:57:10|||||||||5
1642435040000|2022-01-17 15:57:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|19
1642435090000|2022-01-17 15:58:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1642435100000|2022-01-17 15:58:20|||||||||14
1642435120000|2022-01-17 15:58:40|||||||||2
1642435210000|2022-01-17 16:00:10|||||||||1
1642435220000|2022-01-17 16:00:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1642435250000|2022-01-17 16:00:50|||||||||2
1642435280000|2022-01-17 16:01:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1642435290000|2022-01-17 16:01:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1642435300000|2022-01-17 16:01:40|||||||||1
1642435360000|2022-01-17 16:02:40|||||||||15
1642435400000|2022-01-17 16:03:20|||||||||10
1642435420000|2022-01-17 16:03:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1642435440000|2022-01-17 16:04:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|19
1642435450000|2022-01-17 16:04:10|||||||||1
1642435470000|2022-01-17 16:04:30|||||||||1
1642435480000|2022-01-17 16:04:40|||||||||1
1642435490000|2022-01-17 16:04:50|||||||||1
1642435500000|2022-01-17 16:05:00|||||||||3
1642435510000|2022-01-17 16:05:10|||||||||1
1642435520000|2022-01-17 16:05:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|12
1642435530000|2022-01-17 16:05:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1642435560000|2022-01-17 16:06:00|||||||||1
1642435570000|2022-01-17 16:06:10|||||||||7
1642435580000|2022-01-17 16:06:20|||||||||1
1642435600000|2022-01-17 16:06:40|||||||||1
1642435620000|2022-01-17 16:07:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1642435630000|2022-01-17 16:07:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|12
1642435640000|2022-01-17 16:07:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642435650000|2022-01-17 16:07:30|||||||||1
1642435660000|2022-01-17 16:07:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642435670000|2022-01-17 16:07:50|||||||||1
1642435680000|2022-01-17 16:08:00|||||||||1
1642435710000|2022-01-17 16:08:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1642435720000|2022-01-17 16:08:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1642435740000|2022-01-17 16:09:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1642435860000|2022-01-17 16:11:00|||||||||6
1642435880000|2022-01-17 16:11:20|||||||||1
1642435890000|2022-01-17 16:11:30|||||||||2
1642435910000|2022-01-17 16:11:50|||||||||13
1642435980000|2022-01-17 16:13:00|||||||||1
1642435990000|2022-01-17 16:13:10|||||||||3
1642436000000|2022-01-17 16:13:20|||||||||1
1642436020000|2022-01-17 16:13:40|||||||||15
1642436030000|2022-01-17 16:13:50|||||||||1
1642436040000|2022-01-17 16:14:00|||||||||1
1642436050000|2022-01-17 16:14:10|||||||||2
1642436080000|2022-01-17 16:14:40|||||||||2
1642436090000|2022-01-17 16:14:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1642436100000|2022-01-17 16:15:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1642436110000|2022-01-17 16:15:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1642436180000|2022-01-17 16:16:20|||||||||12
1642436190000|2022-01-17 16:16:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1642436220000|2022-01-17 16:17:00|||||||||1
1642436260000|2022-01-17 16:17:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1642436270000|2022-01-17 16:17:50|||||||||5
1642436280000|2022-01-17 16:18:00|||||||||2
1642436310000|2022-01-17 16:18:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1642436320000|2022-01-17 16:18:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642436330000|2022-01-17 16:18:50|||||||||1
1642436340000|2022-01-17 16:19:00|||||||||5
1642436350000|2022-01-17 16:19:10|||||||||1
1642436360000|2022-01-17 16:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1642436370000|2022-01-17 16:19:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1642436380000|2022-01-17 16:19:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1642436490000|2022-01-17 16:21:30|||||||||3
1642436530000|2022-01-17 16:22:10|||||||||2
1642436560000|2022-01-17 16:22:40|||||||||4
1642436720000|2022-01-17 16:25:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642436800000|2022-01-17 16:26:40|||||||||1
1642436810000|2022-01-17 16:26:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|22
1642436820000|2022-01-17 16:27:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1642436860000|2022-01-17 16:27:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642436870000|2022-01-17 16:27:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1642436980000|2022-01-17 16:29:40|||||||||22
1642437000000|2022-01-17 16:30:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1642437100000|2022-01-17 16:31:40|||||||||1
1642437170000|2022-01-17 16:32:50|||||||||3
1642437360000|2022-01-17 16:36:00|||||||||1
1642437420000|2022-01-17 16:37:00|||||||||1
1642437530000|2022-01-17 16:38:50|||||||||8
1642437580000|2022-01-17 16:39:40|||||||||11
1642437600000|2022-01-17 16:40:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1642437640000|2022-01-17 16:40:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642437650000|2022-01-17 16:40:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1642437690000|2022-01-17 16:41:30|||||||||6
1642437770000|2022-01-17 16:42:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1642437780000|2022-01-17 16:43:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1642437790000|2022-01-17 16:43:10|||||||||2
1642437860000|2022-01-17 16:44:20|||||||||1
1642437900000|2022-01-17 16:45:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1642437910000|2022-01-17 16:45:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|44
1642437970000|2022-01-17 16:46:10|||||||||14
1642438150000|2022-01-17 16:49:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1642438170000|2022-01-17 16:49:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|11
1642438190000|2022-01-17 16:49:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1642438200000|2022-01-17 16:50:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1642438250000|2022-01-17 16:50:50|||||||||9
1642438340000|2022-01-17 16:52:20|||||||||1
1642438480000|2022-01-17 16:54:40|||||||||2
1642438560000|2022-01-17 16:56:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1642438680000|2022-01-17 16:58:00|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|67
1642438710000|2022-01-17 16:58:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18
1642438720000|2022-01-17 16:58:40|||||||||16
1642438740000|2022-01-17 16:59:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1642438750000|2022-01-17 16:59:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|30
1642438760000|2022-01-17 16:59:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|21
1642438770000|2022-01-17 16:59:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1642438790000|2022-01-17 16:59:50|||||||||16
1642438800000|2022-01-17 17:00:00|||||||||11
1642438830000|2022-01-17 17:00:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1642438960000|2022-01-17 17:02:40|||||||||5
1642438990000|2022-01-17 17:03:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|10
1642439000000|2022-01-17 17:03:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1642439060000|2022-01-17 17:04:20|||||||||5
1642439130000|2022-01-17 17:05:30|||||||||15
1642439250000|2022-01-17 17:07:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1642439260000|2022-01-17 17:07:40|||||||||7
1642439280000|2022-01-17 17:08:00|||||||||3
1642439340000|2022-01-17 17:09:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1642439370000|2022-01-17 17:09:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1642439410000|2022-01-17 17:10:10|||||||||5
1642439420000|2022-01-17 17:10:20|||||||||5
1642439430000|2022-01-17 17:10:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1642439460000|2022-01-17 17:11:00|||||||||5
1642439470000|2022-01-17 17:11:10|||||||||8
1642439570000|2022-01-17 17:12:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1642439580000|2022-01-17 17:13:00|||||||||1
1642439680000|2022-01-17 17:14:40|||||||||37
1642439730000|2022-01-17 17:15:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1642439740000|2022-01-17 17:15:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1642439760000|2022-01-17 17:16:00|||||||||6
1642439780000|2022-01-17 17:16:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1642439790000|2022-01-17 17:16:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1642439840000|2022-01-17 17:17:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1642439860000|2022-01-17 17:17:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1642439900000|2022-01-17 17:18:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1642439930000|2022-01-17 17:18:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1642440010000|2022-01-17 17:20:10|||||||||1
1642440120000|2022-01-17 17:22:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1642440140000|2022-01-17 17:22:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|5
1642440200000|2022-01-17 17:23:20|||||||||7
1642440540000|2022-01-17 17:29:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1642440550000|2022-01-17 17:29:10|||||||||19
1642440600000|2022-01-17 17:30:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1642440750000|2022-01-17 17:32:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1642441030000|2022-01-17 17:37:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1642441040000|2022-01-17 17:37:20|||||||||2
1642441070000|2022-01-17 17:37:50|||||||||1
1642441410000|2022-01-17 17:43:30|||||||||1
1642441420000|2022-01-17 17:43:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1642441480000|2022-01-17 17:44:40|||||||||4
1642441500000|2022-01-17 17:45:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642441540000|2022-01-17 17:45:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1642441620000|2022-01-17 17:47:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1642441860000|2022-01-17 17:51:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1642441910000|2022-01-17 17:51:50|||||||||1
1642442030000|2022-01-17 17:53:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1642442100000|2022-01-17 17:55:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642442160000|2022-01-17 17:56:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|10
1642442170000|2022-01-17 17:56:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642442210000|2022-01-17 17:56:50|||||||||3
1642442220000|2022-01-17 17:57:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642442240000|2022-01-17 17:57:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1642442260000|2022-01-17 17:57:40|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|18
1642442270000|2022-01-17 17:57:50|||||||||3
1642442300000|2022-01-17 17:58:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642442310000|2022-01-17 17:58:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1642442320000|2022-01-17 17:58:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1642442370000|2022-01-17 17:59:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1642442380000|2022-01-17 17:59:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|1
1642442390000|2022-01-17 17:59:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|0
1642546800000|2022-01-18 23:00:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|5
1642546810000|2022-01-18 23:00:10|18584.8|18580.8|18597.3|18593.3|18597.3|18593.3|18584.8|18580.8|17
1642546820000|2022-01-18 23:00:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1642546830000|2022-01-18 23:00:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1642546840000|2022-01-18 23:00:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642546850000|2022-01-18 23:00:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|6
1642546860000|2022-01-18 23:01:00|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|7
1642546890000|2022-01-18 23:01:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1642546900000|2022-01-18 23:01:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|19
1642546910000|2022-01-18 23:01:50|||||||||14
1642546920000|2022-01-18 23:02:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1642546930000|2022-01-18 23:02:10|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|26
1642546940000|2022-01-18 23:02:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1642546950000|2022-01-18 23:02:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642547010000|2022-01-18 23:03:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642547030000|2022-01-18 23:03:50|||||||||5
1642547040000|2022-01-18 23:04:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|7
1642547050000|2022-01-18 23:04:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1642547060000|2022-01-18 23:04:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642547070000|2022-01-18 23:04:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1642547080000|2022-01-18 23:04:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1642547090000|2022-01-18 23:04:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1642547100000|2022-01-18 23:05:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642547110000|2022-01-18 23:05:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642547160000|2022-01-18 23:06:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|9
1642547200000|2022-01-18 23:06:40|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|3
1642547210000|2022-01-18 23:06:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642547320000|2022-01-18 23:08:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|3
1642547430000|2022-01-18 23:10:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|5
1642547440000|2022-01-18 23:10:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642547560000|2022-01-18 23:12:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642547580000|2022-01-18 23:13:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1642547640000|2022-01-18 23:14:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|11
1642547660000|2022-01-18 23:14:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1642547680000|2022-01-18 23:14:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1642547720000|2022-01-18 23:15:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1642547970000|2022-01-18 23:19:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1642547990000|2022-01-18 23:19:50|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1642548000000|2022-01-18 23:20:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|3
1642548060000|2022-01-18 23:21:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|8
1642548090000|2022-01-18 23:21:30|||||||||5
1642548170000|2022-01-18 23:22:50|||||||||9
1642548200000|2022-01-18 23:23:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1642548220000|2022-01-18 23:23:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|1
1642548240000|2022-01-18 23:24:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|11
1642548300000|2022-01-18 23:25:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1642548350000|2022-01-18 23:25:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1642548530000|2022-01-18 23:28:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1642548540000|2022-01-18 23:29:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1642548650000|2022-01-18 23:30:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1642548670000|2022-01-18 23:31:10|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1642548690000|2022-01-18 23:31:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|0
1642548760000|2022-01-18 23:32:40|||||||||2
1642548780000|2022-01-18 23:33:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1642548790000|2022-01-18 23:33:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|7
1642548800000|2022-01-18 23:33:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1642548890000|2022-01-18 23:34:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1642548950000|2022-01-18 23:35:50|||||||||1
1642549010000|2022-01-18 23:36:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1642549020000|2022-01-18 23:37:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1642549030000|2022-01-18 23:37:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1642549040000|2022-01-18 23:37:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1642549060000|2022-01-18 23:37:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1642549070000|2022-01-18 23:37:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1642549080000|2022-01-18 23:38:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|1
1642549090000|2022-01-18 23:38:10|||||||||2
1642549100000|2022-01-18 23:38:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|7
1642549130000|2022-01-18 23:38:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642549140000|2022-01-18 23:39:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1642549190000|2022-01-18 23:39:50|||||||||1
1642549270000|2022-01-18 23:41:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1642549280000|2022-01-18 23:41:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642549310000|2022-01-18 23:41:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1642549320000|2022-01-18 23:42:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1642549340000|2022-01-18 23:42:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|1
1642549350000|2022-01-18 23:42:30|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1642549360000|2022-01-18 23:42:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|1
1642549380000|2022-01-18 23:43:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1642549460000|2022-01-18 23:44:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1642549500000|2022-01-18 23:45:00|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1642549510000|2022-01-18 23:45:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642549540000|2022-01-18 23:45:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1642549560000|2022-01-18 23:46:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|1
1642549610000|2022-01-18 23:46:50|||||||||1
1642549670000|2022-01-18 23:47:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642549680000|2022-01-18 23:48:00|||||||||1
1642549690000|2022-01-18 23:48:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1642549720000|2022-01-18 23:48:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642549730000|2022-01-18 23:48:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1642549740000|2022-01-18 23:49:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1642549750000|2022-01-18 23:49:10|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1642549770000|2022-01-18 23:49:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642549790000|2022-01-18 23:49:50|||||||||6
1642549800000|2022-01-18 23:50:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1642549810000|2022-01-18 23:50:10|||||||||6
1642549910000|2022-01-18 23:51:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|20
1642549920000|2022-01-18 23:52:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1642549980000|2022-01-18 23:53:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1642550070000|2022-01-18 23:54:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1642550080000|2022-01-18 23:54:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642550090000|2022-01-18 23:54:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642550120000|2022-01-18 23:55:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642550150000|2022-01-18 23:55:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|0
1642550160000|2022-01-18 23:56:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642550180000|2022-01-18 23:56:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1642550190000|2022-01-18 23:56:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642550220000|2022-01-18 23:57:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|8
1642550230000|2022-01-18 23:57:10|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|2
1642550250000|2022-01-18 23:57:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642550260000|2022-01-18 23:57:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1642550290000|2022-01-18 23:58:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1642550320000|2022-01-18 23:58:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1642550330000|2022-01-18 23:58:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1642550340000|2022-01-18 23:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1642550410000|2022-01-19 00:00:10|||||||||1
1642550440000|2022-01-19 00:00:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1642550450000|2022-01-19 00:00:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1642550460000|2022-01-19 00:01:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|27
1642550470000|2022-01-19 00:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1642550480000|2022-01-19 00:01:20|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|12
1642550490000|2022-01-19 00:01:30|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1642550500000|2022-01-19 00:01:40|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|3
1642550510000|2022-01-19 00:01:50|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1642550520000|2022-01-19 00:02:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1642550570000|2022-01-19 00:02:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1642550580000|2022-01-19 00:03:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1642550590000|2022-01-19 00:03:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1642550600000|2022-01-19 00:03:20|18577|18573|18577|18573|18577|18573|18577|18573|2
1642550610000|2022-01-19 00:03:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1642550620000|2022-01-19 00:03:40|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|21
1642550630000|2022-01-19 00:03:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1642550640000|2022-01-19 00:04:00|||||||||3
1642550650000|2022-01-19 00:04:10|||||||||2
1642550660000|2022-01-19 00:04:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|7
1642550670000|2022-01-19 00:04:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642550680000|2022-01-19 00:04:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1642550690000|2022-01-19 00:04:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1642550730000|2022-01-19 00:05:30|||||||||1
1642550750000|2022-01-19 00:05:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1642550760000|2022-01-19 00:06:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|31
1642550770000|2022-01-19 00:06:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|12
1642550780000|2022-01-19 00:06:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|3
1642550790000|2022-01-19 00:06:30|18556.7|18552.7|18559.8|18555.8|18561.4|18557.4|18556.7|18552.7|7
1642550800000|2022-01-19 00:06:40|18561.4|18557.4|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|6
1642550810000|2022-01-19 00:06:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1642550820000|2022-01-19 00:07:00|||||||||3
1642550830000|2022-01-19 00:07:10|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1642550840000|2022-01-19 00:07:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1642550850000|2022-01-19 00:07:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1642550860000|2022-01-19 00:07:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1642550880000|2022-01-19 00:08:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1642550900000|2022-01-19 00:08:20|||||||||6
1642550910000|2022-01-19 00:08:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1642550920000|2022-01-19 00:08:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642550930000|2022-01-19 00:08:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|9
1642550940000|2022-01-19 00:09:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1642551000000|2022-01-19 00:10:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1642551010000|2022-01-19 00:10:10|||||||||1
1642551020000|2022-01-19 00:10:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1642551030000|2022-01-19 00:10:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1642551040000|2022-01-19 00:10:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|7
1642551050000|2022-01-19 00:10:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1642551060000|2022-01-19 00:11:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1642551070000|2022-01-19 00:11:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1642551080000|2022-01-19 00:11:20|||||||||5
1642551120000|2022-01-19 00:12:00|||||||||1
1642551140000|2022-01-19 00:12:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1642551150000|2022-01-19 00:12:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1642551160000|2022-01-19 00:12:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642551230000|2022-01-19 00:13:50|||||||||1
1642551240000|2022-01-19 00:14:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|18
1642551250000|2022-01-19 00:14:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1642551260000|2022-01-19 00:14:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1642551270000|2022-01-19 00:14:30|||||||||1
1642551280000|2022-01-19 00:14:40|18558.3|18554.3|18561.4|18557.4|18561.4|18557.4|18558.3|18554.3|10
1642551290000|2022-01-19 00:14:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1642551300000|2022-01-19 00:15:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1642551310000|2022-01-19 00:15:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|4
1642551320000|2022-01-19 00:15:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1642551330000|2022-01-19 00:15:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|1
1642551340000|2022-01-19 00:15:40|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1642551350000|2022-01-19 00:15:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1642551360000|2022-01-19 00:16:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1642551370000|2022-01-19 00:16:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1642551380000|2022-01-19 00:16:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1642551430000|2022-01-19 00:17:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1642551440000|2022-01-19 00:17:20|||||||||6
1642551460000|2022-01-19 00:17:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1642551490000|2022-01-19 00:18:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1642551530000|2022-01-19 00:18:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1642551540000|2022-01-19 00:19:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1642551550000|2022-01-19 00:19:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642551560000|2022-01-19 00:19:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|6
1642551570000|2022-01-19 00:19:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1642551580000|2022-01-19 00:19:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1642551590000|2022-01-19 00:19:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1642551600000|2022-01-19 00:20:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|7
1642551610000|2022-01-19 00:20:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1642551640000|2022-01-19 00:20:40|||||||||6
1642551650000|2022-01-19 00:20:50|||||||||1
1642551670000|2022-01-19 00:21:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1642551690000|2022-01-19 00:21:30|||||||||1
1642551720000|2022-01-19 00:22:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|22
1642551730000|2022-01-19 00:22:10|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|17
1642551740000|2022-01-19 00:22:20|||||||||4
1642551750000|2022-01-19 00:22:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1642551760000|2022-01-19 00:22:40|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1642551770000|2022-01-19 00:22:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1642551800000|2022-01-19 00:23:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1642551810000|2022-01-19 00:23:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1642551820000|2022-01-19 00:23:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1642551890000|2022-01-19 00:24:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1642551940000|2022-01-19 00:25:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1642551980000|2022-01-19 00:26:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1642551990000|2022-01-19 00:26:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|0
1642552000000|2022-01-19 00:26:40|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1642552010000|2022-01-19 00:26:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1642552020000|2022-01-19 00:27:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|1
1642552030000|2022-01-19 00:27:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1642552050000|2022-01-19 00:27:30|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1642552060000|2022-01-19 00:27:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1642552100000|2022-01-19 00:28:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1642552110000|2022-01-19 00:28:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1642552120000|2022-01-19 00:28:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642552140000|2022-01-19 00:29:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1642552160000|2022-01-19 00:29:20|||||||||7
1642552190000|2022-01-19 00:29:50|||||||||5
1642552200000|2022-01-19 00:30:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|16
1642552240000|2022-01-19 00:30:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|39
1642552260000|2022-01-19 00:31:00|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18570.8|18566.8|8
1642552270000|2022-01-19 00:31:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1642552280000|2022-01-19 00:31:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1642552290000|2022-01-19 00:31:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1642552300000|2022-01-19 00:31:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1642552310000|2022-01-19 00:31:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1642552320000|2022-01-19 00:32:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1642552370000|2022-01-19 00:32:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1642552440000|2022-01-19 00:34:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1642552450000|2022-01-19 00:34:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1642552470000|2022-01-19 00:34:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1642552500000|2022-01-19 00:35:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|2
1642552520000|2022-01-19 00:35:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642552530000|2022-01-19 00:35:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1642552540000|2022-01-19 00:35:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1642552550000|2022-01-19 00:35:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1642552580000|2022-01-19 00:36:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1642552590000|2022-01-19 00:36:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642552620000|2022-01-19 00:37:00|||||||||6
1642552630000|2022-01-19 00:37:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1642552640000|2022-01-19 00:37:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1642552650000|2022-01-19 00:37:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1642552670000|2022-01-19 00:37:50|||||||||12
1642552680000|2022-01-19 00:38:00|||||||||3
1642552750000|2022-01-19 00:39:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1642552760000|2022-01-19 00:39:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|17
1642552780000|2022-01-19 00:39:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1642552800000|2022-01-19 00:40:00|||||||||1
1642552860000|2022-01-19 00:41:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1642552870000|2022-01-19 00:41:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|6
1642552920000|2022-01-19 00:42:00|||||||||1
1642552970000|2022-01-19 00:42:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|58
1642552980000|2022-01-19 00:43:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|6
1642553000000|2022-01-19 00:43:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|0
1642553010000|2022-01-19 00:43:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642553020000|2022-01-19 00:43:40|||||||||4
1642553090000|2022-01-19 00:44:50|||||||||5
1642553100000|2022-01-19 00:45:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|11
1642553110000|2022-01-19 00:45:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1642553130000|2022-01-19 00:45:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1642553150000|2022-01-19 00:45:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|6
1642553160000|2022-01-19 00:46:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1642553170000|2022-01-19 00:46:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1642553180000|2022-01-19 00:46:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|5
1642553190000|2022-01-19 00:46:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|5
1642553200000|2022-01-19 00:46:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1642553220000|2022-01-19 00:47:00|||||||||8
1642553240000|2022-01-19 00:47:20|||||||||13
1642553250000|2022-01-19 00:47:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|2
1642553260000|2022-01-19 00:47:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1642553280000|2022-01-19 00:48:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1642553300000|2022-01-19 00:48:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1642553340000|2022-01-19 00:49:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|20
1642553350000|2022-01-19 00:49:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1642553360000|2022-01-19 00:49:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642553370000|2022-01-19 00:49:30|||||||||1
1642553380000|2022-01-19 00:49:40|||||||||3
1642553390000|2022-01-19 00:49:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|23
1642553460000|2022-01-19 00:51:00|||||||||1
1642553470000|2022-01-19 00:51:10|||||||||10
1642553480000|2022-01-19 00:51:20|18577|18573|18577|18573|18577|18573|18577|18573|3
1642553490000|2022-01-19 00:51:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1642553500000|2022-01-19 00:51:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1642553510000|2022-01-19 00:51:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1642553540000|2022-01-19 00:52:20|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|18
1642553550000|2022-01-19 00:52:30|||||||||9
1642553560000|2022-01-19 00:52:40|||||||||8
1642553570000|2022-01-19 00:52:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1642553580000|2022-01-19 00:53:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|6
1642553590000|2022-01-19 00:53:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1642553600000|2022-01-19 00:53:20|||||||||8
1642553610000|2022-01-19 00:53:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1642553620000|2022-01-19 00:53:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1642553630000|2022-01-19 00:53:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|8
1642553640000|2022-01-19 00:54:00|||||||||1
1642553650000|2022-01-19 00:54:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|8
1642553680000|2022-01-19 00:54:40|||||||||4
1642553700000|2022-01-19 00:55:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1642553710000|2022-01-19 00:55:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1642553720000|2022-01-19 00:55:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1642553750000|2022-01-19 00:55:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1642553770000|2022-01-19 00:56:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|0
1642553810000|2022-01-19 00:56:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|20
1642553820000|2022-01-19 00:57:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1642553830000|2022-01-19 00:57:10|||||||||6
1642553840000|2022-01-19 00:57:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1642553850000|2022-01-19 00:57:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1642553860000|2022-01-19 00:57:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642553870000|2022-01-19 00:57:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1642553890000|2022-01-19 00:58:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1642553900000|2022-01-19 00:58:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1642553930000|2022-01-19 00:58:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1642553940000|2022-01-19 00:59:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642553990000|2022-01-19 00:59:50|||||||||1
1642554000000|2022-01-19 01:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1642554020000|2022-01-19 01:00:20|||||||||1
1642554030000|2022-01-19 01:00:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1642554040000|2022-01-19 01:00:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1642554060000|2022-01-19 01:01:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1642554090000|2022-01-19 01:01:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1642554170000|2022-01-19 01:02:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|17
1642554200000|2022-01-19 01:03:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1642554210000|2022-01-19 01:03:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1642554220000|2022-01-19 01:03:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1642554230000|2022-01-19 01:03:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1642554240000|2022-01-19 01:04:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1642554250000|2022-01-19 01:04:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642554260000|2022-01-19 01:04:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1642554290000|2022-01-19 01:04:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1642554300000|2022-01-19 01:05:00|||||||||5
1642554360000|2022-01-19 01:06:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|9
1642554370000|2022-01-19 01:06:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|2
1642554380000|2022-01-19 01:06:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1642554410000|2022-01-19 01:06:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1642554420000|2022-01-19 01:07:00|||||||||1
1642554430000|2022-01-19 01:07:10|||||||||3
1642554450000|2022-01-19 01:07:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1642554460000|2022-01-19 01:07:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1642554470000|2022-01-19 01:07:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1642554480000|2022-01-19 01:08:00|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|1
1642554500000|2022-01-19 01:08:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1642554590000|2022-01-19 01:09:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|13
1642554600000|2022-01-19 01:10:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642554620000|2022-01-19 01:10:20|||||||||8
1642554640000|2022-01-19 01:10:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1642554650000|2022-01-19 01:10:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1642554680000|2022-01-19 01:11:20|||||||||3
1642554690000|2022-01-19 01:11:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1642554700000|2022-01-19 01:11:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642554710000|2022-01-19 01:11:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642554840000|2022-01-19 01:14:00|||||||||1
1642554880000|2022-01-19 01:14:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|17
1642554890000|2022-01-19 01:14:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|17
1642554900000|2022-01-19 01:15:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|6
1642554930000|2022-01-19 01:15:30|||||||||2
1642554940000|2022-01-19 01:15:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|7
1642554950000|2022-01-19 01:15:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1642554970000|2022-01-19 01:16:10|||||||||1
1642554980000|2022-01-19 01:16:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|18
1642554990000|2022-01-19 01:16:30|||||||||1
1642555000000|2022-01-19 01:16:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|21
1642555010000|2022-01-19 01:16:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1642555020000|2022-01-19 01:17:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|6
1642555030000|2022-01-19 01:17:10|||||||||4
1642555040000|2022-01-19 01:17:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|23
1642555050000|2022-01-19 01:17:30|||||||||26
1642555060000|2022-01-19 01:17:40|||||||||11
1642555070000|2022-01-19 01:17:50|||||||||2
1642555080000|2022-01-19 01:18:00|||||||||6
1642555100000|2022-01-19 01:18:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|25
1642555120000|2022-01-19 01:18:40|||||||||2
1642555130000|2022-01-19 01:18:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|28
1642555140000|2022-01-19 01:19:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1642555150000|2022-01-19 01:19:10|||||||||10
1642555160000|2022-01-19 01:19:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|47
1642555170000|2022-01-19 01:19:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1642555180000|2022-01-19 01:19:40|||||||||1
1642555190000|2022-01-19 01:19:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1642555200000|2022-01-19 01:20:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|4
1642555210000|2022-01-19 01:20:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1642555220000|2022-01-19 01:20:20|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18545.8|18541.8|53
1642555230000|2022-01-19 01:20:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|15
1642555240000|2022-01-19 01:20:40|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18547.3|18543.3|33
1642555250000|2022-01-19 01:20:50|||||||||20
1642555260000|2022-01-19 01:21:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1642555270000|2022-01-19 01:21:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|102
1642555280000|2022-01-19 01:21:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1642555290000|2022-01-19 01:21:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1642555300000|2022-01-19 01:21:40|||||||||1
1642555310000|2022-01-19 01:21:50|||||||||1
1642555320000|2022-01-19 01:22:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|4
1642555340000|2022-01-19 01:22:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1642555350000|2022-01-19 01:22:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1642555360000|2022-01-19 01:22:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|28
1642555370000|2022-01-19 01:22:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1642555380000|2022-01-19 01:23:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|14
1642555390000|2022-01-19 01:23:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1642555400000|2022-01-19 01:23:20|||||||||4
1642555420000|2022-01-19 01:23:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1642555430000|2022-01-19 01:23:50|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1642555440000|2022-01-19 01:24:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1642555470000|2022-01-19 01:24:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1642555480000|2022-01-19 01:24:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1642555490000|2022-01-19 01:24:50|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|11
1642555500000|2022-01-19 01:25:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|13
1642555510000|2022-01-19 01:25:10|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1642555540000|2022-01-19 01:25:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|7
1642555560000|2022-01-19 01:26:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1642555570000|2022-01-19 01:26:10|||||||||5
1642555580000|2022-01-19 01:26:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1642555590000|2022-01-19 01:26:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|11
1642555600000|2022-01-19 01:26:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|3
1642555610000|2022-01-19 01:26:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1642555620000|2022-01-19 01:27:00|||||||||2
1642555630000|2022-01-19 01:27:10|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|10
1642555640000|2022-01-19 01:27:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|41
1642555650000|2022-01-19 01:27:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1642555660000|2022-01-19 01:27:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|19
1642555680000|2022-01-19 01:28:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1642555690000|2022-01-19 01:28:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1642555700000|2022-01-19 01:28:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1642555720000|2022-01-19 01:28:40|||||||||2
1642555730000|2022-01-19 01:28:50|||||||||1
1642555750000|2022-01-19 01:29:10|||||||||2
1642555760000|2022-01-19 01:29:20|||||||||15
1642555780000|2022-01-19 01:29:40|||||||||12
1642555790000|2022-01-19 01:29:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1642555800000|2022-01-19 01:30:00|||||||||26
1642555810000|2022-01-19 01:30:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|8
1642555820000|2022-01-19 01:30:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|24
1642555830000|2022-01-19 01:30:30|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|33
1642555860000|2022-01-19 01:31:00|18552|18548|18552|18548|18553.6|18549.6|18552|18548|41
1642555870000|2022-01-19 01:31:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1642555890000|2022-01-19 01:31:30|||||||||12
1642555900000|2022-01-19 01:31:40|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|4
1642555910000|2022-01-19 01:31:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|1
1642555920000|2022-01-19 01:32:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1642555930000|2022-01-19 01:32:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1642555940000|2022-01-19 01:32:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1642555950000|2022-01-19 01:32:30|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1642555960000|2022-01-19 01:32:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1642555970000|2022-01-19 01:32:50|||||||||7
1642555990000|2022-01-19 01:33:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1642556000000|2022-01-19 01:33:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1642556010000|2022-01-19 01:33:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|4
1642556020000|2022-01-19 01:33:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1642556030000|2022-01-19 01:33:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1642556040000|2022-01-19 01:34:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1642556050000|2022-01-19 01:34:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1642556070000|2022-01-19 01:34:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1642556080000|2022-01-19 01:34:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|7
1642556120000|2022-01-19 01:35:20|||||||||1
1642556170000|2022-01-19 01:36:10|||||||||1
1642556190000|2022-01-19 01:36:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1642556210000|2022-01-19 01:36:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1642556220000|2022-01-19 01:37:00|||||||||6
1642556240000|2022-01-19 01:37:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1642556250000|2022-01-19 01:37:30|18552|18548|18552|18548|18552|18548|18552|18548|2
1642556260000|2022-01-19 01:37:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1642556270000|2022-01-19 01:37:50|18552|18548|18552|18548|18552|18548|18552|18548|0
1642556280000|2022-01-19 01:38:00|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1642556330000|2022-01-19 01:38:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1642556340000|2022-01-19 01:39:00|||||||||3
1642556350000|2022-01-19 01:39:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|8
1642556420000|2022-01-19 01:40:20|||||||||9
1642556450000|2022-01-19 01:40:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|4
1642556460000|2022-01-19 01:41:00|||||||||1
1642556510000|2022-01-19 01:41:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1642556520000|2022-01-19 01:42:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1642556530000|2022-01-19 01:42:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1642556560000|2022-01-19 01:42:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|20
1642556570000|2022-01-19 01:42:50|||||||||2
1642556580000|2022-01-19 01:43:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|29
1642556600000|2022-01-19 01:43:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|26
1642556610000|2022-01-19 01:43:30|||||||||1
1642556640000|2022-01-19 01:44:00|||||||||7
1642556650000|2022-01-19 01:44:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1642556670000|2022-01-19 01:44:30|||||||||3
1642556700000|2022-01-19 01:45:00|||||||||1
1642556730000|2022-01-19 01:45:30|||||||||6
1642556760000|2022-01-19 01:46:00|||||||||5
1642556770000|2022-01-19 01:46:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1642556780000|2022-01-19 01:46:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642556790000|2022-01-19 01:46:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1642556800000|2022-01-19 01:46:40|||||||||2
1642556810000|2022-01-19 01:46:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|23
1642556820000|2022-01-19 01:47:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|15
1642556830000|2022-01-19 01:47:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1642556840000|2022-01-19 01:47:20|||||||||3
1642556850000|2022-01-19 01:47:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1642556880000|2022-01-19 01:48:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1642556890000|2022-01-19 01:48:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1642556900000|2022-01-19 01:48:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1642556910000|2022-01-19 01:48:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1642556930000|2022-01-19 01:48:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|7
1642556940000|2022-01-19 01:49:00|||||||||2
1642556960000|2022-01-19 01:49:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|7
1642556970000|2022-01-19 01:49:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1642556980000|2022-01-19 01:49:40|18564.5|18560.5|18566.1|18562.1|18569.2|18565.2|18564.5|18560.5|5
1642556990000|2022-01-19 01:49:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1642557000000|2022-01-19 01:50:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1642557020000|2022-01-19 01:50:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1642557030000|2022-01-19 01:50:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1642557040000|2022-01-19 01:50:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|4
1642557050000|2022-01-19 01:50:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1642557060000|2022-01-19 01:51:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1642557070000|2022-01-19 01:51:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642557080000|2022-01-19 01:51:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1642557090000|2022-01-19 01:51:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1642557100000|2022-01-19 01:51:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1642557120000|2022-01-19 01:52:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1642557130000|2022-01-19 01:52:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1642557180000|2022-01-19 01:53:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1642557190000|2022-01-19 01:53:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|0
1642557200000|2022-01-19 01:53:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1642557210000|2022-01-19 01:53:30|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1642557240000|2022-01-19 01:54:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1642557270000|2022-01-19 01:54:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1642557280000|2022-01-19 01:54:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1642557290000|2022-01-19 01:54:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642557300000|2022-01-19 01:55:00|||||||||1
1642557310000|2022-01-19 01:55:10|||||||||4
1642557330000|2022-01-19 01:55:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1642557340000|2022-01-19 01:55:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1642557350000|2022-01-19 01:55:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642557360000|2022-01-19 01:56:00|||||||||2
1642557410000|2022-01-19 01:56:50|||||||||2
1642557440000|2022-01-19 01:57:20|||||||||10
1642557470000|2022-01-19 01:57:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|13
1642557480000|2022-01-19 01:58:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|21
1642557490000|2022-01-19 01:58:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642557510000|2022-01-19 01:58:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1642557520000|2022-01-19 01:58:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|14
1642557530000|2022-01-19 01:58:50|||||||||3
1642557540000|2022-01-19 01:59:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1642557550000|2022-01-19 01:59:10|||||||||2
1642557570000|2022-01-19 01:59:30|||||||||3
1642557580000|2022-01-19 01:59:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1642557600000|2022-01-19 02:00:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1642557610000|2022-01-19 02:00:10|||||||||2
1642557620000|2022-01-19 02:00:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1642557630000|2022-01-19 02:00:30|||||||||2
1642557640000|2022-01-19 02:00:40|||||||||3
1642557650000|2022-01-19 02:00:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1642557660000|2022-01-19 02:01:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|16
1642557670000|2022-01-19 02:01:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|20
1642557680000|2022-01-19 02:01:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|10
1642557690000|2022-01-19 02:01:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1642557700000|2022-01-19 02:01:40|||||||||3
1642557720000|2022-01-19 02:02:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1642557730000|2022-01-19 02:02:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1642557740000|2022-01-19 02:02:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1642557750000|2022-01-19 02:02:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1642557760000|2022-01-19 02:02:40|||||||||8
1642557770000|2022-01-19 02:02:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|9
1642557780000|2022-01-19 02:03:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1642557790000|2022-01-19 02:03:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1642557800000|2022-01-19 02:03:20|||||||||2
1642557810000|2022-01-19 02:03:30|||||||||1
1642557820000|2022-01-19 02:03:40|||||||||3
1642557840000|2022-01-19 02:04:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1642557850000|2022-01-19 02:04:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1642557860000|2022-01-19 02:04:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1642557870000|2022-01-19 02:04:30|||||||||8
1642557880000|2022-01-19 02:04:40|||||||||3
1642557900000|2022-01-19 02:05:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1642557910000|2022-01-19 02:05:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|29
1642557920000|2022-01-19 02:05:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|7
1642557930000|2022-01-19 02:05:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|2
1642557950000|2022-01-19 02:05:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1642557980000|2022-01-19 02:06:20|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|20
1642557990000|2022-01-19 02:06:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1642558000000|2022-01-19 02:06:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|7
1642558010000|2022-01-19 02:06:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|0
1642558020000|2022-01-19 02:07:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1642558030000|2022-01-19 02:07:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|17
1642558050000|2022-01-19 02:07:30|||||||||13
1642558100000|2022-01-19 02:08:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1642558110000|2022-01-19 02:08:30|||||||||13
1642558130000|2022-01-19 02:08:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1642558140000|2022-01-19 02:09:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1642558150000|2022-01-19 02:09:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1642558170000|2022-01-19 02:09:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1642558190000|2022-01-19 02:09:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1642558200000|2022-01-19 02:10:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642558240000|2022-01-19 02:10:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1642558250000|2022-01-19 02:10:50|||||||||7
1642558270000|2022-01-19 02:11:10|||||||||2
1642558320000|2022-01-19 02:12:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1642558330000|2022-01-19 02:12:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642558340000|2022-01-19 02:12:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1642558350000|2022-01-19 02:12:30|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18562.9|18558.9|9
1642558360000|2022-01-19 02:12:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1642558370000|2022-01-19 02:12:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1642558380000|2022-01-19 02:13:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1642558400000|2022-01-19 02:13:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1642558490000|2022-01-19 02:14:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|17
1642558500000|2022-01-19 02:15:00|||||||||3
1642558510000|2022-01-19 02:15:10|||||||||14
1642558520000|2022-01-19 02:15:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|43
1642558540000|2022-01-19 02:15:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|50
1642558550000|2022-01-19 02:15:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1642558560000|2022-01-19 02:16:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|6
1642558570000|2022-01-19 02:16:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642558580000|2022-01-19 02:16:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1642558590000|2022-01-19 02:16:30|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|4
1642558650000|2022-01-19 02:17:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1642558660000|2022-01-19 02:17:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1642558670000|2022-01-19 02:17:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|23
1642558700000|2022-01-19 02:18:20|||||||||3
1642558720000|2022-01-19 02:18:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1642558730000|2022-01-19 02:18:50|||||||||4
1642558740000|2022-01-19 02:19:00|||||||||2
1642558750000|2022-01-19 02:19:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|17
1642558760000|2022-01-19 02:19:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|6
1642558770000|2022-01-19 02:19:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1642558800000|2022-01-19 02:20:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|10
1642558810000|2022-01-19 02:20:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1642558820000|2022-01-19 02:20:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|1
1642558830000|2022-01-19 02:20:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642558840000|2022-01-19 02:20:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642558850000|2022-01-19 02:20:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|0
1642558860000|2022-01-19 02:21:00|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|2
1642558870000|2022-01-19 02:21:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|0
1642558880000|2022-01-19 02:21:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1642558890000|2022-01-19 02:21:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1642558910000|2022-01-19 02:21:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1642558920000|2022-01-19 02:22:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|7
1642558950000|2022-01-19 02:22:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1642558970000|2022-01-19 02:22:50|||||||||4
1642558980000|2022-01-19 02:23:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1642558990000|2022-01-19 02:23:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1642559000000|2022-01-19 02:23:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1642559020000|2022-01-19 02:23:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|6
1642559040000|2022-01-19 02:24:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642559070000|2022-01-19 02:24:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1642559080000|2022-01-19 02:24:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642559100000|2022-01-19 02:25:00|18570.8|18566.8|18573.9|18569.9|18573.9|18569.9|18570.8|18566.8|7
1642559110000|2022-01-19 02:25:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1642559120000|2022-01-19 02:25:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1642559130000|2022-01-19 02:25:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1642559140000|2022-01-19 02:25:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1642559150000|2022-01-19 02:25:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1642559160000|2022-01-19 02:26:00|||||||||4
1642559180000|2022-01-19 02:26:20|||||||||44
1642559200000|2022-01-19 02:26:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1642559210000|2022-01-19 02:26:50|18575.4|18571.4|18572.3|18568.3|18577|18573|18572.3|18568.3|32
1642559220000|2022-01-19 02:27:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18570.8|18566.8|15
1642559230000|2022-01-19 02:27:10|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|16
1642559240000|2022-01-19 02:27:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1642559250000|2022-01-19 02:27:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|31
1642559280000|2022-01-19 02:28:00|||||||||4
1642559300000|2022-01-19 02:28:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|25
1642559310000|2022-01-19 02:28:30|||||||||3
1642559340000|2022-01-19 02:29:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1642559350000|2022-01-19 02:29:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1642559370000|2022-01-19 02:29:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|18
1642559380000|2022-01-19 02:29:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1642559390000|2022-01-19 02:29:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1642559400000|2022-01-19 02:30:00|18577|18573|18577|18573|18577|18573|18577|18573|2
1642559410000|2022-01-19 02:30:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1642559420000|2022-01-19 02:30:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1642559460000|2022-01-19 02:31:00|||||||||2
1642559490000|2022-01-19 02:31:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|24
1642559500000|2022-01-19 02:31:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1642559510000|2022-01-19 02:31:50|||||||||2
1642559520000|2022-01-19 02:32:00|||||||||1
1642559560000|2022-01-19 02:32:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1642559570000|2022-01-19 02:32:50|||||||||2
1642559580000|2022-01-19 02:33:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1642559600000|2022-01-19 02:33:20|||||||||9
1642559630000|2022-01-19 02:33:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1642559640000|2022-01-19 02:34:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1642559670000|2022-01-19 02:34:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|7
1642559680000|2022-01-19 02:34:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1642559710000|2022-01-19 02:35:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1642559720000|2022-01-19 02:35:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1642559770000|2022-01-19 02:36:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1642559820000|2022-01-19 02:37:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|2
1642559830000|2022-01-19 02:37:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642559880000|2022-01-19 02:38:00|||||||||1
1642559890000|2022-01-19 02:38:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1642559990000|2022-01-19 02:39:50|||||||||1
1642560000000|2022-01-19 02:40:00|||||||||1
1642560020000|2022-01-19 02:40:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1642560030000|2022-01-19 02:40:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1642560060000|2022-01-19 02:41:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1642560070000|2022-01-19 02:41:10|||||||||15
1642560080000|2022-01-19 02:41:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1642560120000|2022-01-19 02:42:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1642560180000|2022-01-19 02:43:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1642560190000|2022-01-19 02:43:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1642560200000|2022-01-19 02:43:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1642560210000|2022-01-19 02:43:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1642560240000|2022-01-19 02:44:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1642560250000|2022-01-19 02:44:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1642560260000|2022-01-19 02:44:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1642560270000|2022-01-19 02:44:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1642560280000|2022-01-19 02:44:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1642560290000|2022-01-19 02:44:50|||||||||1
1642560310000|2022-01-19 02:45:10|||||||||2
1642560330000|2022-01-19 02:45:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|3
1642560360000|2022-01-19 02:46:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1642560370000|2022-01-19 02:46:10|||||||||1
1642560390000|2022-01-19 02:46:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1642560410000|2022-01-19 02:46:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1642560430000|2022-01-19 02:47:10|||||||||2
1642560480000|2022-01-19 02:48:00|||||||||2
1642560500000|2022-01-19 02:48:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|3
1642560510000|2022-01-19 02:48:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|1
1642560520000|2022-01-19 02:48:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|0
1642560530000|2022-01-19 02:48:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1642560550000|2022-01-19 02:49:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1642560570000|2022-01-19 02:49:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1642560590000|2022-01-19 02:49:50|||||||||2
1642560600000|2022-01-19 02:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1642560660000|2022-01-19 02:51:00|||||||||2
1642560700000|2022-01-19 02:51:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|6
1642560710000|2022-01-19 02:51:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1642560720000|2022-01-19 02:52:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1642560730000|2022-01-19 02:52:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1642560740000|2022-01-19 02:52:20|||||||||1
1642560780000|2022-01-19 02:53:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1642560790000|2022-01-19 02:53:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1642560830000|2022-01-19 02:53:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1642560840000|2022-01-19 02:54:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1642560850000|2022-01-19 02:54:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1642560860000|2022-01-19 02:54:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|9
1642560870000|2022-01-19 02:54:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1642560880000|2022-01-19 02:54:40|||||||||2
1642560910000|2022-01-19 02:55:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1642560930000|2022-01-19 02:55:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1642560980000|2022-01-19 02:56:20|||||||||4
1642561020000|2022-01-19 02:57:00|||||||||2
1642561060000|2022-01-19 02:57:40|||||||||1
1642561070000|2022-01-19 02:57:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1642561090000|2022-01-19 02:58:10|||||||||4
1642561120000|2022-01-19 02:58:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1642561140000|2022-01-19 02:59:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|22
1642561190000|2022-01-19 02:59:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1642561200000|2022-01-19 03:00:00|||||||||1
1642561210000|2022-01-19 03:00:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1642561220000|2022-01-19 03:00:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1642561230000|2022-01-19 03:00:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642561250000|2022-01-19 03:00:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1642561260000|2022-01-19 03:01:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1642561290000|2022-01-19 03:01:30|||||||||4
1642561320000|2022-01-19 03:02:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1642561330000|2022-01-19 03:02:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1642561360000|2022-01-19 03:02:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1642561370000|2022-01-19 03:02:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1642561380000|2022-01-19 03:03:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1642561400000|2022-01-19 03:03:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642561410000|2022-01-19 03:03:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1642561420000|2022-01-19 03:03:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1642561440000|2022-01-19 03:04:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642561460000|2022-01-19 03:04:20|||||||||2
1642561480000|2022-01-19 03:04:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1642561490000|2022-01-19 03:04:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|0
1642561500000|2022-01-19 03:05:00|||||||||2
1642561530000|2022-01-19 03:05:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|5
1642561560000|2022-01-19 03:06:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1642561580000|2022-01-19 03:06:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1642561590000|2022-01-19 03:06:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642561600000|2022-01-19 03:06:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1642561610000|2022-01-19 03:06:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642561620000|2022-01-19 03:07:00|||||||||1
1642561680000|2022-01-19 03:08:00|||||||||1
1642561700000|2022-01-19 03:08:20|||||||||7
1642561720000|2022-01-19 03:08:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|9
1642561730000|2022-01-19 03:08:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1642561740000|2022-01-19 03:09:00|||||||||2
1642561750000|2022-01-19 03:09:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1642561780000|2022-01-19 03:09:40|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18562.9|18558.9|5
1642561790000|2022-01-19 03:09:50|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|3
1642561800000|2022-01-19 03:10:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1642561810000|2022-01-19 03:10:10|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1642561820000|2022-01-19 03:10:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642561830000|2022-01-19 03:10:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1642561840000|2022-01-19 03:10:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|1
1642561850000|2022-01-19 03:10:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642561880000|2022-01-19 03:11:20|||||||||4
1642561890000|2022-01-19 03:11:30|||||||||12
1642561900000|2022-01-19 03:11:40|||||||||3
1642561910000|2022-01-19 03:11:50|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1642561920000|2022-01-19 03:12:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|7
1642561930000|2022-01-19 03:12:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1642561940000|2022-01-19 03:12:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1642561950000|2022-01-19 03:12:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1642561960000|2022-01-19 03:12:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|3
1642561980000|2022-01-19 03:13:00|||||||||2
1642561990000|2022-01-19 03:13:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1642562050000|2022-01-19 03:14:10|||||||||1
1642562100000|2022-01-19 03:15:00|||||||||1
1642562160000|2022-01-19 03:16:00|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|9
1642562170000|2022-01-19 03:16:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1642562180000|2022-01-19 03:16:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|6
1642562190000|2022-01-19 03:16:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642562200000|2022-01-19 03:16:40|||||||||4
1642562210000|2022-01-19 03:16:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1642562220000|2022-01-19 03:17:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1642562230000|2022-01-19 03:17:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1642562240000|2022-01-19 03:17:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642562250000|2022-01-19 03:17:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1642562280000|2022-01-19 03:18:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1642562290000|2022-01-19 03:18:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1642562300000|2022-01-19 03:18:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642562340000|2022-01-19 03:19:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1642562350000|2022-01-19 03:19:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1642562360000|2022-01-19 03:19:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|6
1642562370000|2022-01-19 03:19:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1642562380000|2022-01-19 03:19:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1642562390000|2022-01-19 03:19:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1642562410000|2022-01-19 03:20:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642562420000|2022-01-19 03:20:20|||||||||1
1642562460000|2022-01-19 03:21:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1642562470000|2022-01-19 03:21:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|5
1642562480000|2022-01-19 03:21:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1642562500000|2022-01-19 03:21:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1642562510000|2022-01-19 03:21:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1642562530000|2022-01-19 03:22:10|||||||||1
1642562550000|2022-01-19 03:22:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|6
1642562580000|2022-01-19 03:23:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|3
1642562590000|2022-01-19 03:23:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1642562600000|2022-01-19 03:23:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1642562610000|2022-01-19 03:23:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1642562640000|2022-01-19 03:24:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1642562680000|2022-01-19 03:24:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1642562690000|2022-01-19 03:24:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1642562700000|2022-01-19 03:25:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1642562770000|2022-01-19 03:26:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1642562800000|2022-01-19 03:26:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1642562820000|2022-01-19 03:27:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1642562830000|2022-01-19 03:27:10|||||||||1
1642562860000|2022-01-19 03:27:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1642562880000|2022-01-19 03:28:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1642562890000|2022-01-19 03:28:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642562940000|2022-01-19 03:29:00|||||||||1
1642562950000|2022-01-19 03:29:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1642562960000|2022-01-19 03:29:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1642562980000|2022-01-19 03:29:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1642563000000|2022-01-19 03:30:00|||||||||1
1642563040000|2022-01-19 03:30:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1642563050000|2022-01-19 03:30:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1642563060000|2022-01-19 03:31:00|||||||||1
1642563080000|2022-01-19 03:31:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1642563100000|2022-01-19 03:31:40|||||||||25
1642563110000|2022-01-19 03:31:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1642563120000|2022-01-19 03:32:00|||||||||2
1642563130000|2022-01-19 03:32:10|||||||||1
1642563140000|2022-01-19 03:32:20|||||||||2
1642563150000|2022-01-19 03:32:30|||||||||2
1642563160000|2022-01-19 03:32:40|||||||||1
1642563170000|2022-01-19 03:32:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1642563180000|2022-01-19 03:33:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1642563190000|2022-01-19 03:33:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1642563200000|2022-01-19 03:33:20|||||||||1
1642563210000|2022-01-19 03:33:30|||||||||3
1642563220000|2022-01-19 03:33:40|||||||||2
1642563230000|2022-01-19 03:33:50|||||||||1
1642563240000|2022-01-19 03:34:00|||||||||3
1642563250000|2022-01-19 03:34:10|||||||||1
1642563260000|2022-01-19 03:34:20|||||||||2
1642563270000|2022-01-19 03:34:30|||||||||1
1642563280000|2022-01-19 03:34:40|||||||||2
1642563290000|2022-01-19 03:34:50|||||||||2
1642563300000|2022-01-19 03:35:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1642563310000|2022-01-19 03:35:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|5
1642563320000|2022-01-19 03:35:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1642563330000|2022-01-19 03:35:30|||||||||2
1642563340000|2022-01-19 03:35:40|||||||||1
1642563350000|2022-01-19 03:35:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|35
1642563360000|2022-01-19 03:36:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|5
1642563370000|2022-01-19 03:36:10|||||||||1
1642563380000|2022-01-19 03:36:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1642563390000|2022-01-19 03:36:30|||||||||1
1642563400000|2022-01-19 03:36:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|10
1642563410000|2022-01-19 03:36:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1642563420000|2022-01-19 03:37:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1642563430000|2022-01-19 03:37:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1642563470000|2022-01-19 03:37:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1642563480000|2022-01-19 03:38:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1642563490000|2022-01-19 03:38:10|||||||||1
1642563540000|2022-01-19 03:39:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1642563550000|2022-01-19 03:39:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642563560000|2022-01-19 03:39:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1642563570000|2022-01-19 03:39:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642563600000|2022-01-19 03:40:00|||||||||1
1642563620000|2022-01-19 03:40:20|||||||||1
1642563640000|2022-01-19 03:40:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642563650000|2022-01-19 03:40:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642563660000|2022-01-19 03:41:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1642563670000|2022-01-19 03:41:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642563690000|2022-01-19 03:41:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1642563700000|2022-01-19 03:41:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642563710000|2022-01-19 03:41:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1642563730000|2022-01-19 03:42:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1642563740000|2022-01-19 03:42:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1642563750000|2022-01-19 03:42:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1642563760000|2022-01-19 03:42:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1642563770000|2022-01-19 03:42:50|||||||||11
1642563780000|2022-01-19 03:43:00|||||||||7
1642563790000|2022-01-19 03:43:10|||||||||5
1642563820000|2022-01-19 03:43:40|||||||||3
1642563830000|2022-01-19 03:43:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1642563840000|2022-01-19 03:44:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1642563870000|2022-01-19 03:44:30|||||||||6
1642563880000|2022-01-19 03:44:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|11
1642563920000|2022-01-19 03:45:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1642563930000|2022-01-19 03:45:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642563960000|2022-01-19 03:46:00|||||||||1
1642563970000|2022-01-19 03:46:10|||||||||1
1642564000000|2022-01-19 03:46:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|31
1642564040000|2022-01-19 03:47:20|||||||||14
1642564070000|2022-01-19 03:47:50|||||||||10
1642564090000|2022-01-19 03:48:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1642564110000|2022-01-19 03:48:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1642564120000|2022-01-19 03:48:40|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|6
1642564130000|2022-01-19 03:48:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1642564150000|2022-01-19 03:49:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1642564160000|2022-01-19 03:49:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|3
1642564170000|2022-01-19 03:49:30|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1642564180000|2022-01-19 03:49:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1642564200000|2022-01-19 03:50:00|||||||||1
1642564230000|2022-01-19 03:50:30|||||||||1
1642564250000|2022-01-19 03:50:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1642564260000|2022-01-19 03:51:00|||||||||9
1642564270000|2022-01-19 03:51:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1642564280000|2022-01-19 03:51:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1642564300000|2022-01-19 03:51:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1642564310000|2022-01-19 03:51:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1642564320000|2022-01-19 03:52:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1642564330000|2022-01-19 03:52:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1642564380000|2022-01-19 03:53:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1642564390000|2022-01-19 03:53:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1642564400000|2022-01-19 03:53:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1642564430000|2022-01-19 03:53:50|||||||||26
1642564440000|2022-01-19 03:54:00|||||||||10
1642564520000|2022-01-19 03:55:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1642564550000|2022-01-19 03:55:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1642564560000|2022-01-19 03:56:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1642564570000|2022-01-19 03:56:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1642564580000|2022-01-19 03:56:20|||||||||4
1642564590000|2022-01-19 03:56:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1642564600000|2022-01-19 03:56:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1642564610000|2022-01-19 03:56:50|||||||||5
1642564620000|2022-01-19 03:57:00|||||||||1
1642564630000|2022-01-19 03:57:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1642564660000|2022-01-19 03:57:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|9
1642564690000|2022-01-19 03:58:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|4
1642564740000|2022-01-19 03:59:00|||||||||2
1642564770000|2022-01-19 03:59:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1642564780000|2022-01-19 03:59:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642564790000|2022-01-19 03:59:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|9
1642564800000|2022-01-19 04:00:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|15
1642564810000|2022-01-19 04:00:10|||||||||7
1642564830000|2022-01-19 04:00:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1642564840000|2022-01-19 04:00:40|||||||||3
1642564860000|2022-01-19 04:01:00|||||||||2
1642564880000|2022-01-19 04:01:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1642564890000|2022-01-19 04:01:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1642564970000|2022-01-19 04:02:50|18577|18573|18577|18573|18577|18573|18577|18573|1
1642564990000|2022-01-19 04:03:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|3
1642565020000|2022-01-19 04:03:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642565060000|2022-01-19 04:04:20|||||||||1
1642565140000|2022-01-19 04:05:40|18577|18573|18577|18573|18577|18573|18577|18573|2
1642565160000|2022-01-19 04:06:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1642565170000|2022-01-19 04:06:10|||||||||1
1642565270000|2022-01-19 04:07:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1642565280000|2022-01-19 04:08:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1642565290000|2022-01-19 04:08:10|18577|18573|18577|18573|18577|18573|18577|18573|0
1642565310000|2022-01-19 04:08:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642565340000|2022-01-19 04:09:00|||||||||1
1642565390000|2022-01-19 04:09:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|10
1642565400000|2022-01-19 04:10:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1642565410000|2022-01-19 04:10:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1642565440000|2022-01-19 04:10:40|||||||||6
1642565450000|2022-01-19 04:10:50|||||||||2
1642565460000|2022-01-19 04:11:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1642565470000|2022-01-19 04:11:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1642565500000|2022-01-19 04:11:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642565530000|2022-01-19 04:12:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1642565540000|2022-01-19 04:12:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1642565550000|2022-01-19 04:12:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1642565580000|2022-01-19 04:13:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1642565590000|2022-01-19 04:13:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1642565600000|2022-01-19 04:13:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1642565610000|2022-01-19 04:13:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1642565630000|2022-01-19 04:13:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|0
1642565640000|2022-01-19 04:14:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642565660000|2022-01-19 04:14:20|||||||||2
1642565680000|2022-01-19 04:14:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|10
1642565690000|2022-01-19 04:14:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1642565700000|2022-01-19 04:15:00|||||||||1
1642565750000|2022-01-19 04:15:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|3
1642565760000|2022-01-19 04:16:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1642565770000|2022-01-19 04:16:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1642565790000|2022-01-19 04:16:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1642565820000|2022-01-19 04:17:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1642565850000|2022-01-19 04:17:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1642565880000|2022-01-19 04:18:00|||||||||1
1642565900000|2022-01-19 04:18:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1642565940000|2022-01-19 04:19:00|||||||||1
1642566010000|2022-01-19 04:20:10|||||||||1
1642566060000|2022-01-19 04:21:00|||||||||1
1642566100000|2022-01-19 04:21:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1642566110000|2022-01-19 04:21:50|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|17
1642566120000|2022-01-19 04:22:00|||||||||1
1642566130000|2022-01-19 04:22:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1642566140000|2022-01-19 04:22:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642566160000|2022-01-19 04:22:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1642566170000|2022-01-19 04:22:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1642566180000|2022-01-19 04:23:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1642566200000|2022-01-19 04:23:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1642566210000|2022-01-19 04:23:30|18577|18573|18577|18573|18577|18573|18575.4|18571.4|3
1642566230000|2022-01-19 04:23:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|0
1642566240000|2022-01-19 04:24:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1642566280000|2022-01-19 04:24:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1642566300000|2022-01-19 04:25:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|5
1642566310000|2022-01-19 04:25:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1642566330000|2022-01-19 04:25:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642566410000|2022-01-19 04:26:50|||||||||1
1642566420000|2022-01-19 04:27:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1642566440000|2022-01-19 04:27:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1642566490000|2022-01-19 04:28:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1642566500000|2022-01-19 04:28:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642566510000|2022-01-19 04:28:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1642566520000|2022-01-19 04:28:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1642566530000|2022-01-19 04:28:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642566540000|2022-01-19 04:29:00|||||||||1
1642566560000|2022-01-19 04:29:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1642566570000|2022-01-19 04:29:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1642566580000|2022-01-19 04:29:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1642566620000|2022-01-19 04:30:20|||||||||1
1642566640000|2022-01-19 04:30:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1642566650000|2022-01-19 04:30:50|18577|18573|18577|18573|18577|18573|18577|18573|1
1642566660000|2022-01-19 04:31:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1642566700000|2022-01-19 04:31:40|||||||||2
1642566720000|2022-01-19 04:32:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1642566740000|2022-01-19 04:32:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1642566750000|2022-01-19 04:32:30|||||||||3
1642566780000|2022-01-19 04:33:00|||||||||4
1642566800000|2022-01-19 04:33:20|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|20
1642566810000|2022-01-19 04:33:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642566860000|2022-01-19 04:34:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1642566870000|2022-01-19 04:34:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1642566890000|2022-01-19 04:34:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1642566940000|2022-01-19 04:35:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1642566960000|2022-01-19 04:36:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1642566970000|2022-01-19 04:36:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1642566980000|2022-01-19 04:36:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1642567000000|2022-01-19 04:36:40|||||||||5
1642567010000|2022-01-19 04:36:50|||||||||6
1642567030000|2022-01-19 04:37:10|18577|18573|18577|18573|18577|18573|18577|18573|7
1642567040000|2022-01-19 04:37:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|2
1642567050000|2022-01-19 04:37:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1642567060000|2022-01-19 04:37:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1642567080000|2022-01-19 04:38:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1642567090000|2022-01-19 04:38:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1642567100000|2022-01-19 04:38:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1642567130000|2022-01-19 04:38:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1642567140000|2022-01-19 04:39:00|||||||||8
1642567150000|2022-01-19 04:39:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|20
1642567160000|2022-01-19 04:39:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1642567190000|2022-01-19 04:39:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1642567200000|2022-01-19 04:40:00|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|0
1642567230000|2022-01-19 04:40:30|||||||||1
1642567240000|2022-01-19 04:40:40|||||||||1
1642567270000|2022-01-19 04:41:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1642567320000|2022-01-19 04:42:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1642567330000|2022-01-19 04:42:10|18577|18573|18577|18573|18577|18573|18577|18573|4
1642567360000|2022-01-19 04:42:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642567370000|2022-01-19 04:42:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|3
1642567380000|2022-01-19 04:43:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1642567390000|2022-01-19 04:43:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642567430000|2022-01-19 04:43:50|||||||||2
1642567490000|2022-01-19 04:44:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1642567510000|2022-01-19 04:45:10|||||||||1
1642567560000|2022-01-19 04:46:00|||||||||6
1642567770000|2022-01-19 04:49:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1642567800000|2022-01-19 04:50:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1642567830000|2022-01-19 04:50:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1642567840000|2022-01-19 04:50:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1642567850000|2022-01-19 04:50:50|18577|18573|18577|18573|18577|18573|18577|18573|7
1642567860000|2022-01-19 04:51:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18577|18573|11
1642567870000|2022-01-19 04:51:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1642567880000|2022-01-19 04:51:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|10
1642567930000|2022-01-19 04:52:10|||||||||3
1642567950000|2022-01-19 04:52:30|||||||||4
1642567980000|2022-01-19 04:53:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1642567990000|2022-01-19 04:53:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|0
1642568000000|2022-01-19 04:53:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642568010000|2022-01-19 04:53:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1642568030000|2022-01-19 04:53:50|||||||||5
1642568040000|2022-01-19 04:54:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|17
1642568050000|2022-01-19 04:54:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1642568090000|2022-01-19 04:54:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1642568110000|2022-01-19 04:55:10|||||||||1
1642568150000|2022-01-19 04:55:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|7
1642568210000|2022-01-19 04:56:50|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1642568230000|2022-01-19 04:57:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|4
1642568240000|2022-01-19 04:57:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|1
1642568260000|2022-01-19 04:57:40|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|0
1642568280000|2022-01-19 04:58:00|||||||||4
1642568290000|2022-01-19 04:58:10|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18586.4|18582.4|4
1642568300000|2022-01-19 04:58:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1642568310000|2022-01-19 04:58:30|||||||||3
1642568340000|2022-01-19 04:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1642568350000|2022-01-19 04:59:10|||||||||3
1642568390000|2022-01-19 04:59:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1642568400000|2022-01-19 05:00:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|12
1642568430000|2022-01-19 05:00:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|10
1642568440000|2022-01-19 05:00:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|1
1642568460000|2022-01-19 05:01:00|||||||||1
1642568520000|2022-01-19 05:02:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|10
1642568530000|2022-01-19 05:02:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1642568600000|2022-01-19 05:03:20|||||||||6
1642568610000|2022-01-19 05:03:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1642568630000|2022-01-19 05:03:50|||||||||1
1642568660000|2022-01-19 05:04:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1642568690000|2022-01-19 05:04:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1642568710000|2022-01-19 05:05:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|5
1642568740000|2022-01-19 05:05:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|3
1642568750000|2022-01-19 05:05:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|9
1642568760000|2022-01-19 05:06:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642568780000|2022-01-19 05:06:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|2
1642568790000|2022-01-19 05:06:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642568810000|2022-01-19 05:06:50|||||||||1
1642568820000|2022-01-19 05:07:00|||||||||1
1642568870000|2022-01-19 05:07:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|13
1642568880000|2022-01-19 05:08:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1642568890000|2022-01-19 05:08:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1642568900000|2022-01-19 05:08:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|4
1642568910000|2022-01-19 05:08:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642568940000|2022-01-19 05:09:00|||||||||2
1642568990000|2022-01-19 05:09:50|||||||||1
1642569000000|2022-01-19 05:10:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|4
1642569020000|2022-01-19 05:10:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|25
1642569030000|2022-01-19 05:10:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18589.5|18585.5|9
1642569040000|2022-01-19 05:10:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|3
1642569060000|2022-01-19 05:11:00|||||||||1
1642569070000|2022-01-19 05:11:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1642569080000|2022-01-19 05:11:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1642569090000|2022-01-19 05:11:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|1
1642569100000|2022-01-19 05:11:40|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|7
1642569110000|2022-01-19 05:11:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|1
1642569120000|2022-01-19 05:12:00|||||||||5
1642569180000|2022-01-19 05:13:00|||||||||11
1642569250000|2022-01-19 05:14:10|||||||||1
1642569320000|2022-01-19 05:15:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|8
1642569330000|2022-01-19 05:15:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1642569340000|2022-01-19 05:15:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1642569440000|2022-01-19 05:17:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|33
1642569450000|2022-01-19 05:17:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|6
1642569460000|2022-01-19 05:17:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|25
1642569480000|2022-01-19 05:18:00|||||||||3
1642569520000|2022-01-19 05:18:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|5
1642569530000|2022-01-19 05:18:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|12
1642569540000|2022-01-19 05:19:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1642569590000|2022-01-19 05:19:50|||||||||11
1642569600000|2022-01-19 05:20:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|20
1642569620000|2022-01-19 05:20:20|18602|18598|18602|18598|18602|18598|18602|18598|1
1642569650000|2022-01-19 05:20:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|0
1642569660000|2022-01-19 05:21:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642569670000|2022-01-19 05:21:10|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|4
1642569680000|2022-01-19 05:21:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642569700000|2022-01-19 05:21:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1642569710000|2022-01-19 05:21:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1642569720000|2022-01-19 05:22:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1642569740000|2022-01-19 05:22:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642569830000|2022-01-19 05:23:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|10
1642569850000|2022-01-19 05:24:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1642569880000|2022-01-19 05:24:40|18602|18598|18602|18598|18602|18598|18602|18598|4
1642569890000|2022-01-19 05:24:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|1
1642569950000|2022-01-19 05:25:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1642570010000|2022-01-19 05:26:50|||||||||1
1642570020000|2022-01-19 05:27:00|||||||||1
1642570040000|2022-01-19 05:27:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1642570100000|2022-01-19 05:28:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1642570130000|2022-01-19 05:28:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|6
1642570140000|2022-01-19 05:29:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|2
1642570160000|2022-01-19 05:29:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1642570170000|2022-01-19 05:29:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1642570180000|2022-01-19 05:29:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1642570190000|2022-01-19 05:29:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|8
1642570200000|2022-01-19 05:30:00|||||||||6
1642570210000|2022-01-19 05:30:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|5
1642570220000|2022-01-19 05:30:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1642570230000|2022-01-19 05:30:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1642570260000|2022-01-19 05:31:00|||||||||1
1642570270000|2022-01-19 05:31:10|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|15
1642570300000|2022-01-19 05:31:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1642570310000|2022-01-19 05:31:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1642570320000|2022-01-19 05:32:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1642570340000|2022-01-19 05:32:20|||||||||1
1642570360000|2022-01-19 05:32:40|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|15
1642570430000|2022-01-19 05:33:50|||||||||1
1642570440000|2022-01-19 05:34:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|6
1642570450000|2022-01-19 05:34:10|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|5
1642570460000|2022-01-19 05:34:20|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1642570470000|2022-01-19 05:34:30|||||||||4
1642570480000|2022-01-19 05:34:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|7
1642570490000|2022-01-19 05:34:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|3
1642570500000|2022-01-19 05:35:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1642570510000|2022-01-19 05:35:10|||||||||1
1642570540000|2022-01-19 05:35:40|||||||||2
1642570560000|2022-01-19 05:36:00|18602|18598|18602|18598|18602|18598|18602|18598|2
1642570570000|2022-01-19 05:36:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|3
1642570580000|2022-01-19 05:36:20|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|10
1642570590000|2022-01-19 05:36:30|18600.4|18596.4|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1642570610000|2022-01-19 05:36:50|||||||||3
1642570620000|2022-01-19 05:37:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|11
1642570630000|2022-01-19 05:37:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642570640000|2022-01-19 05:37:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|1
1642570680000|2022-01-19 05:38:00|||||||||1
1642570740000|2022-01-19 05:39:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8
1642570750000|2022-01-19 05:39:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642570770000|2022-01-19 05:39:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|29
1642570800000|2022-01-19 05:40:00|||||||||1
1642570810000|2022-01-19 05:40:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|5
1642570910000|2022-01-19 05:41:50|||||||||1
1642570940000|2022-01-19 05:42:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|12
1642570950000|2022-01-19 05:42:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1642570970000|2022-01-19 05:42:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1642570980000|2022-01-19 05:43:00|||||||||5
1642571020000|2022-01-19 05:43:40|||||||||3
1642571050000|2022-01-19 05:44:10|||||||||3
1642571060000|2022-01-19 05:44:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1642571080000|2022-01-19 05:44:40|18602|18598|18602|18598|18602|18598|18602|18598|3
1642571100000|2022-01-19 05:45:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642571110000|2022-01-19 05:45:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1642571150000|2022-01-19 05:45:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1642571160000|2022-01-19 05:46:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1642571170000|2022-01-19 05:46:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1642571180000|2022-01-19 05:46:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1642571190000|2022-01-19 05:46:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1642571210000|2022-01-19 05:46:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1642571220000|2022-01-19 05:47:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|1
1642571230000|2022-01-19 05:47:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1642571240000|2022-01-19 05:47:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1642571250000|2022-01-19 05:47:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|0
1642571260000|2022-01-19 05:47:40|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1642571270000|2022-01-19 05:47:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|1
1642571280000|2022-01-19 05:48:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|0
1642571300000|2022-01-19 05:48:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642571310000|2022-01-19 05:48:30|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1642571320000|2022-01-19 05:48:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|46
1642571330000|2022-01-19 05:48:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1642571340000|2022-01-19 05:49:00|||||||||10
1642571350000|2022-01-19 05:49:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|7
1642571360000|2022-01-19 05:49:20|18591.1|18587.1|18586.4|18582.4|18591.1|18587.1|18586.4|18582.4|4
1642571370000|2022-01-19 05:49:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1642571380000|2022-01-19 05:49:40|18589.5|18585.5|18586.4|18582.4|18589.5|18585.5|18586.4|18582.4|2
1642571390000|2022-01-19 05:49:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1642571400000|2022-01-19 05:50:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1642571410000|2022-01-19 05:50:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|6
1642571420000|2022-01-19 05:50:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1642571430000|2022-01-19 05:50:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1642571460000|2022-01-19 05:51:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1642571480000|2022-01-19 05:51:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1642571490000|2022-01-19 05:51:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1642571520000|2022-01-19 05:52:00|||||||||2
1642571550000|2022-01-19 05:52:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1642571570000|2022-01-19 05:52:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1642571590000|2022-01-19 05:53:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1642571600000|2022-01-19 05:53:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1642571610000|2022-01-19 05:53:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|6
1642571630000|2022-01-19 05:53:50|||||||||2
1642571650000|2022-01-19 05:54:10|||||||||1
1642571690000|2022-01-19 05:54:50|||||||||1
1642571750000|2022-01-19 05:55:50|||||||||1
1642571760000|2022-01-19 05:56:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1642571770000|2022-01-19 05:56:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1642571780000|2022-01-19 05:56:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1642571820000|2022-01-19 05:57:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1642571840000|2022-01-19 05:57:20|||||||||8
1642571880000|2022-01-19 05:58:00|||||||||1
1642571920000|2022-01-19 05:58:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|9
1642571930000|2022-01-19 05:58:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1642571940000|2022-01-19 05:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1642571950000|2022-01-19 05:59:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|3
1642571970000|2022-01-19 05:59:30|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1642572000000|2022-01-19 06:00:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1642572010000|2022-01-19 06:00:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1642572020000|2022-01-19 06:00:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1642572050000|2022-01-19 06:00:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|9
1642572100000|2022-01-19 06:01:40|||||||||3
1642572110000|2022-01-19 06:01:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1642572120000|2022-01-19 06:02:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1642572130000|2022-01-19 06:02:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642572150000|2022-01-19 06:02:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|0
1642572160000|2022-01-19 06:02:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1642572210000|2022-01-19 06:03:30|||||||||1
1642572230000|2022-01-19 06:03:50|||||||||1
1642572240000|2022-01-19 06:04:00|18587.9|18583.9|18586.4|18582.4|18589.5|18585.5|18586.4|18582.4|11
1642572250000|2022-01-19 06:04:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642572260000|2022-01-19 06:04:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1642572290000|2022-01-19 06:04:50|||||||||1
1642572300000|2022-01-19 06:05:00|||||||||1
1642572330000|2022-01-19 06:05:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|3
1642572380000|2022-01-19 06:06:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|3
1642572420000|2022-01-19 06:07:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1642572430000|2022-01-19 06:07:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|3
1642572440000|2022-01-19 06:07:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1642572450000|2022-01-19 06:07:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|11
1642572460000|2022-01-19 06:07:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3
1642572470000|2022-01-19 06:07:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1642572480000|2022-01-19 06:08:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1642572540000|2022-01-19 06:09:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1642572570000|2022-01-19 06:09:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|6
1642572580000|2022-01-19 06:09:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1642572590000|2022-01-19 06:09:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1642572600000|2022-01-19 06:10:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|5
1642572620000|2022-01-19 06:10:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1642572640000|2022-01-19 06:10:40|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1642572700000|2022-01-19 06:11:40|||||||||6
1642572710000|2022-01-19 06:11:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|1
1642572740000|2022-01-19 06:12:20|||||||||1
1642572780000|2022-01-19 06:13:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|15
1642572790000|2022-01-19 06:13:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1642572800000|2022-01-19 06:13:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|10
1642572810000|2022-01-19 06:13:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|8
1642572820000|2022-01-19 06:13:40|||||||||19
1642572830000|2022-01-19 06:13:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1642572840000|2022-01-19 06:14:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1642572900000|2022-01-19 06:15:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|6
1642572920000|2022-01-19 06:15:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642572950000|2022-01-19 06:15:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|13
1642572960000|2022-01-19 06:16:00|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1642572970000|2022-01-19 06:16:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642572980000|2022-01-19 06:16:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|1
1642573000000|2022-01-19 06:16:40|||||||||2
1642573010000|2022-01-19 06:16:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1642573020000|2022-01-19 06:17:00|||||||||1
1642573100000|2022-01-19 06:18:20|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|4
1642573110000|2022-01-19 06:18:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1642573130000|2022-01-19 06:18:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|19
1642573140000|2022-01-19 06:19:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|1
1642573150000|2022-01-19 06:19:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1642573180000|2022-01-19 06:19:40|||||||||10
1642573200000|2022-01-19 06:20:00|||||||||1
1642573260000|2022-01-19 06:21:00|||||||||1
1642573270000|2022-01-19 06:21:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1642573280000|2022-01-19 06:21:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1642573290000|2022-01-19 06:21:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|9
1642573310000|2022-01-19 06:21:50|||||||||20
1642573320000|2022-01-19 06:22:00|||||||||1
1642573370000|2022-01-19 06:22:50|||||||||13
1642573380000|2022-01-19 06:23:00|||||||||6
1642573440000|2022-01-19 06:24:00|||||||||1
1642573460000|2022-01-19 06:24:20|||||||||10
1642573470000|2022-01-19 06:24:30|||||||||9
1642573480000|2022-01-19 06:24:40|||||||||22
1642573490000|2022-01-19 06:24:50|||||||||20
1642573500000|2022-01-19 06:25:00|||||||||1
1642573560000|2022-01-19 06:26:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|8
1642573630000|2022-01-19 06:27:10|||||||||2
1642573720000|2022-01-19 06:28:40|||||||||36
1642573740000|2022-01-19 06:29:00|||||||||2
1642573750000|2022-01-19 06:29:10|||||||||26
1642573760000|2022-01-19 06:29:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1642573780000|2022-01-19 06:29:40|||||||||1
1642573800000|2022-01-19 06:30:00|||||||||7
1642573810000|2022-01-19 06:30:10|||||||||5
1642573860000|2022-01-19 06:31:00|||||||||1
1642573900000|2022-01-19 06:31:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|9
1642573920000|2022-01-19 06:32:00|||||||||12
1642573930000|2022-01-19 06:32:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1642573950000|2022-01-19 06:32:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|29
1642573960000|2022-01-19 06:32:40|18605.1|18601.1|18597.3|18593.3|18605.1|18601.1|18597.3|18593.3|36
1642573970000|2022-01-19 06:32:50|||||||||11
1642573980000|2022-01-19 06:33:00|||||||||7
1642574000000|2022-01-19 06:33:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|22
1642574020000|2022-01-19 06:33:40|18602|18598|18597.3|18593.3|18602|18598|18594.2|18590.2|63
1642574030000|2022-01-19 06:33:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|7
1642574040000|2022-01-19 06:34:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1642574060000|2022-01-19 06:34:20|||||||||3
1642574070000|2022-01-19 06:34:30|||||||||1
1642574090000|2022-01-19 06:34:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|19
1642574100000|2022-01-19 06:35:00|||||||||8
1642574110000|2022-01-19 06:35:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642574120000|2022-01-19 06:35:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1642574130000|2022-01-19 06:35:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1642574140000|2022-01-19 06:35:40|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1642574200000|2022-01-19 06:36:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|19
1642574210000|2022-01-19 06:36:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1642574220000|2022-01-19 06:37:00|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|1
1642574230000|2022-01-19 06:37:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642574270000|2022-01-19 06:37:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1642574280000|2022-01-19 06:38:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|8
1642574290000|2022-01-19 06:38:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642574310000|2022-01-19 06:38:30|||||||||3
1642574320000|2022-01-19 06:38:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|22
1642574330000|2022-01-19 06:38:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1642574340000|2022-01-19 06:39:00|||||||||2
1642574350000|2022-01-19 06:39:10|||||||||3
1642574360000|2022-01-19 06:39:20|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|1
1642574370000|2022-01-19 06:39:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642574380000|2022-01-19 06:39:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|10
1642574390000|2022-01-19 06:39:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1642574410000|2022-01-19 06:40:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|4
1642574420000|2022-01-19 06:40:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1642574470000|2022-01-19 06:41:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|2
1642574480000|2022-01-19 06:41:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|3
1642574500000|2022-01-19 06:41:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1642574530000|2022-01-19 06:42:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1642574540000|2022-01-19 06:42:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1642574550000|2022-01-19 06:42:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1642574560000|2022-01-19 06:42:40|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|4
1642574570000|2022-01-19 06:42:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|0
1642574580000|2022-01-19 06:43:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|7
1642574590000|2022-01-19 06:43:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1642574610000|2022-01-19 06:43:30|||||||||5
1642574640000|2022-01-19 06:44:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1642574680000|2022-01-19 06:44:40|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|10
1642574710000|2022-01-19 06:45:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1642574720000|2022-01-19 06:45:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|3
1642574730000|2022-01-19 06:45:30|||||||||3
1642574760000|2022-01-19 06:46:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1642574770000|2022-01-19 06:46:10|||||||||2
1642574780000|2022-01-19 06:46:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1642574800000|2022-01-19 06:46:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1642574810000|2022-01-19 06:46:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|23
1642574820000|2022-01-19 06:47:00|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|1
1642574830000|2022-01-19 06:47:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|19
1642574840000|2022-01-19 06:47:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|8
1642574860000|2022-01-19 06:47:40|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|9
1642574880000|2022-01-19 06:48:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1642574930000|2022-01-19 06:48:50|||||||||1
1642574940000|2022-01-19 06:49:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|32
1642574950000|2022-01-19 06:49:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1642574970000|2022-01-19 06:49:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1642574980000|2022-01-19 06:49:40|||||||||1
1642575000000|2022-01-19 06:50:00|||||||||1
1642575020000|2022-01-19 06:50:20|||||||||10
1642575040000|2022-01-19 06:50:40|18602|18598|18602|18598|18602|18598|18602|18598|4
1642575050000|2022-01-19 06:50:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|2
1642575060000|2022-01-19 06:51:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1642575080000|2022-01-19 06:51:20|18602|18598|18602|18598|18602|18598|18602|18598|4
1642575110000|2022-01-19 06:51:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1642575180000|2022-01-19 06:53:00|||||||||19
1642575190000|2022-01-19 06:53:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1642575200000|2022-01-19 06:53:20|||||||||7
1642575220000|2022-01-19 06:53:40|||||||||1
1642575230000|2022-01-19 06:53:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|13
1642575240000|2022-01-19 06:54:00|||||||||9
1642575250000|2022-01-19 06:54:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|7
1642575260000|2022-01-19 06:54:20|||||||||17
1642575280000|2022-01-19 06:54:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|20
1642575300000|2022-01-19 06:55:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|12
1642575310000|2022-01-19 06:55:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1642575330000|2022-01-19 06:55:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|11
1642575340000|2022-01-19 06:55:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|13
1642575360000|2022-01-19 06:56:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|5
1642575370000|2022-01-19 06:56:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1642575380000|2022-01-19 06:56:20|||||||||5
1642575400000|2022-01-19 06:56:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1642575420000|2022-01-19 06:57:00|||||||||1
1642575440000|2022-01-19 06:57:20|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|4
1642575450000|2022-01-19 06:57:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|2
1642575470000|2022-01-19 06:57:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1642575490000|2022-01-19 06:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1642575530000|2022-01-19 06:58:50|||||||||1
1642575550000|2022-01-19 06:59:10|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|20
1642575560000|2022-01-19 06:59:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|5
1642575570000|2022-01-19 06:59:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|3
1642575600000|2022-01-19 07:00:00|18591.1|18587.1|18578.6|18574.6|18591.1|18587.1|18578.6|18574.6|56
1642575610000|2022-01-19 07:00:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|21
1642575620000|2022-01-19 07:00:20|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|17
1642575630000|2022-01-19 07:00:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1642575640000|2022-01-19 07:00:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|121
1642575650000|2022-01-19 07:00:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|7
1642575660000|2022-01-19 07:01:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|26
1642575670000|2022-01-19 07:01:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|15
1642575680000|2022-01-19 07:01:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1642575690000|2022-01-19 07:01:30|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|2
1642575720000|2022-01-19 07:02:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1642575730000|2022-01-19 07:02:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1642575740000|2022-01-19 07:02:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1642575750000|2022-01-19 07:02:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1642575760000|2022-01-19 07:02:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1642575780000|2022-01-19 07:03:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|3
1642575790000|2022-01-19 07:03:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|7
1642575800000|2022-01-19 07:03:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1642575810000|2022-01-19 07:03:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1642575820000|2022-01-19 07:03:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|1
1642575830000|2022-01-19 07:03:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1642575840000|2022-01-19 07:04:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|8
1642575850000|2022-01-19 07:04:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|4
1642575860000|2022-01-19 07:04:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1642575870000|2022-01-19 07:04:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|19
1642575880000|2022-01-19 07:04:40|||||||||5
1642575890000|2022-01-19 07:04:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1642575900000|2022-01-19 07:05:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1642575910000|2022-01-19 07:05:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1642575920000|2022-01-19 07:05:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3
1642575930000|2022-01-19 07:05:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1642575950000|2022-01-19 07:05:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1642575960000|2022-01-19 07:06:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1642575980000|2022-01-19 07:06:20|||||||||6
1642575990000|2022-01-19 07:06:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|3
1642576000000|2022-01-19 07:06:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|15
1642576010000|2022-01-19 07:06:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1642576020000|2022-01-19 07:07:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1642576030000|2022-01-19 07:07:10|||||||||11
1642576040000|2022-01-19 07:07:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|4
1642576050000|2022-01-19 07:07:30|18577|18573|18572.3|18568.3|18577|18573|18572.3|18568.3|11
1642576060000|2022-01-19 07:07:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1642576070000|2022-01-19 07:07:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1642576080000|2022-01-19 07:08:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|11
1642576090000|2022-01-19 07:08:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1642576100000|2022-01-19 07:08:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1642576110000|2022-01-19 07:08:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|27
1642576120000|2022-01-19 07:08:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1642576130000|2022-01-19 07:08:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|17
1642576140000|2022-01-19 07:09:00|||||||||5
1642576150000|2022-01-19 07:09:10|||||||||21
1642576170000|2022-01-19 07:09:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|17
1642576180000|2022-01-19 07:09:40|||||||||19
1642576190000|2022-01-19 07:09:50|||||||||25
1642576210000|2022-01-19 07:10:10|||||||||35
1642576230000|2022-01-19 07:10:30|||||||||1
1642576250000|2022-01-19 07:10:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|58
1642576270000|2022-01-19 07:11:10|||||||||17
1642576280000|2022-01-19 07:11:20|||||||||51
1642576290000|2022-01-19 07:11:30|||||||||20
1642576300000|2022-01-19 07:11:40|||||||||1
1642576310000|2022-01-19 07:11:50|||||||||26
1642576330000|2022-01-19 07:12:10|||||||||6
1642576340000|2022-01-19 07:12:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|27
1642576350000|2022-01-19 07:12:30|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|23
1642576360000|2022-01-19 07:12:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|31
1642576370000|2022-01-19 07:12:50|18566.1|18562.1|18575.4|18571.4|18575.4|18571.4|18566.1|18562.1|70
1642576380000|2022-01-19 07:13:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|22
1642576400000|2022-01-19 07:13:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|15
1642576410000|2022-01-19 07:13:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1642576420000|2022-01-19 07:13:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1642576430000|2022-01-19 07:13:50|||||||||17
1642576440000|2022-01-19 07:14:00|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|12
1642576460000|2022-01-19 07:14:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|28
1642576470000|2022-01-19 07:14:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1642576490000|2022-01-19 07:14:50|||||||||4
1642576500000|2022-01-19 07:15:00|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|54
1642576510000|2022-01-19 07:15:10|||||||||3
1642576530000|2022-01-19 07:15:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|17
1642576550000|2022-01-19 07:15:50|||||||||3
1642576560000|2022-01-19 07:16:00|||||||||12
1642576570000|2022-01-19 07:16:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|4
1642576580000|2022-01-19 07:16:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1642576590000|2022-01-19 07:16:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1642576600000|2022-01-19 07:16:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|62
1642576610000|2022-01-19 07:16:50|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|24
1642576620000|2022-01-19 07:17:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1642576630000|2022-01-19 07:17:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1642576640000|2022-01-19 07:17:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1642576650000|2022-01-19 07:17:30|||||||||7
1642576670000|2022-01-19 07:17:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1642576680000|2022-01-19 07:18:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1642576690000|2022-01-19 07:18:10|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|41
1642576700000|2022-01-19 07:18:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1642576720000|2022-01-19 07:18:40|||||||||6
1642576730000|2022-01-19 07:18:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1642576740000|2022-01-19 07:19:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1642576750000|2022-01-19 07:19:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1642576760000|2022-01-19 07:19:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|27
1642576780000|2022-01-19 07:19:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1642576800000|2022-01-19 07:20:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1642576810000|2022-01-19 07:20:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1642576830000|2022-01-19 07:20:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1642576840000|2022-01-19 07:20:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1642576850000|2022-01-19 07:20:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1642576860000|2022-01-19 07:21:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|14
1642576870000|2022-01-19 07:21:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1642576880000|2022-01-19 07:21:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1642576890000|2022-01-19 07:21:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|6
1642576900000|2022-01-19 07:21:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|8
1642576910000|2022-01-19 07:21:50|18569.2|18565.2|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|4
1642576920000|2022-01-19 07:22:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1642576930000|2022-01-19 07:22:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1642576940000|2022-01-19 07:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1642576980000|2022-01-19 07:23:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|3
1642576990000|2022-01-19 07:23:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1642577010000|2022-01-19 07:23:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1642577020000|2022-01-19 07:23:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1642577030000|2022-01-19 07:23:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|16
1642577040000|2022-01-19 07:24:00|18570.8|18566.8|18572.3|18568.3|18575.4|18571.4|18570.8|18566.8|12
1642577050000|2022-01-19 07:24:10|||||||||5
1642577060000|2022-01-19 07:24:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1642577080000|2022-01-19 07:24:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1642577100000|2022-01-19 07:25:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1642577110000|2022-01-19 07:25:10|||||||||1
1642577120000|2022-01-19 07:25:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1642577130000|2022-01-19 07:25:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1642577140000|2022-01-19 07:25:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1642577170000|2022-01-19 07:26:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1642577200000|2022-01-19 07:26:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1642577220000|2022-01-19 07:27:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|28
1642577250000|2022-01-19 07:27:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1642577280000|2022-01-19 07:28:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1642577300000|2022-01-19 07:28:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|5
1642577310000|2022-01-19 07:28:30|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|4
1642577320000|2022-01-19 07:28:40|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1642577330000|2022-01-19 07:28:50|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1642577340000|2022-01-19 07:29:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|5
1642577350000|2022-01-19 07:29:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1642577360000|2022-01-19 07:29:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1642577370000|2022-01-19 07:29:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1642577380000|2022-01-19 07:29:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|3
1642577400000|2022-01-19 07:30:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1642577410000|2022-01-19 07:30:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1642577420000|2022-01-19 07:30:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1642577440000|2022-01-19 07:30:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1642577450000|2022-01-19 07:30:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1642577460000|2022-01-19 07:31:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1642577470000|2022-01-19 07:31:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1642577480000|2022-01-19 07:31:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1642577490000|2022-01-19 07:31:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|8
1642577500000|2022-01-19 07:31:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1642577510000|2022-01-19 07:31:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1642577520000|2022-01-19 07:32:00|||||||||11
1642577530000|2022-01-19 07:32:10|||||||||4
1642577540000|2022-01-19 07:32:20|||||||||12
1642577550000|2022-01-19 07:32:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1642577570000|2022-01-19 07:32:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1642577580000|2022-01-19 07:33:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1642577590000|2022-01-19 07:33:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|2
1642577600000|2022-01-19 07:33:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1642577610000|2022-01-19 07:33:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1642577620000|2022-01-19 07:33:40|||||||||3
1642577630000|2022-01-19 07:33:50|||||||||10
1642577650000|2022-01-19 07:34:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1642577670000|2022-01-19 07:34:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|15
1642577680000|2022-01-19 07:34:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1642577690000|2022-01-19 07:34:50|||||||||6
1642577700000|2022-01-19 07:35:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1642577710000|2022-01-19 07:35:10|||||||||1
1642577720000|2022-01-19 07:35:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|4
1642577760000|2022-01-19 07:36:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1642577770000|2022-01-19 07:36:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|13
1642577790000|2022-01-19 07:36:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|7
1642577800000|2022-01-19 07:36:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1642577810000|2022-01-19 07:36:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1642577820000|2022-01-19 07:37:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|10
1642577830000|2022-01-19 07:37:10|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|3
1642577840000|2022-01-19 07:37:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1642577860000|2022-01-19 07:37:40|||||||||6
1642577870000|2022-01-19 07:37:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1642577880000|2022-01-19 07:38:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1642577890000|2022-01-19 07:38:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|6
1642577900000|2022-01-19 07:38:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|6
1642577910000|2022-01-19 07:38:30|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1642577920000|2022-01-19 07:38:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|16
1642577930000|2022-01-19 07:38:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1642577940000|2022-01-19 07:39:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1642577950000|2022-01-19 07:39:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|1
1642577960000|2022-01-19 07:39:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1642577970000|2022-01-19 07:39:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1642577990000|2022-01-19 07:39:50|||||||||2
1642578000000|2022-01-19 07:40:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|11
1642578010000|2022-01-19 07:40:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1642578030000|2022-01-19 07:40:30|||||||||12
1642578050000|2022-01-19 07:40:50|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|7
1642578090000|2022-01-19 07:41:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1642578100000|2022-01-19 07:41:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1642578110000|2022-01-19 07:41:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1642578130000|2022-01-19 07:42:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1642578140000|2022-01-19 07:42:20|||||||||17
1642578150000|2022-01-19 07:42:30|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|4
1642578170000|2022-01-19 07:42:50|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1642578180000|2022-01-19 07:43:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|85
1642578200000|2022-01-19 07:43:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1642578220000|2022-01-19 07:43:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1642578230000|2022-01-19 07:43:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|13
1642578240000|2022-01-19 07:44:00|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|17
1642578250000|2022-01-19 07:44:10|18547.3|18543.3|18550.4|18546.4|18552|18548|18547.3|18543.3|2
1642578260000|2022-01-19 07:44:20|18552|18548|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|10
1642578270000|2022-01-19 07:44:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|16
1642578280000|2022-01-19 07:44:40|||||||||2
1642578290000|2022-01-19 07:44:50|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|9
1642578300000|2022-01-19 07:45:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1642578310000|2022-01-19 07:45:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1642578320000|2022-01-19 07:45:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|10
1642578340000|2022-01-19 07:45:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1642578350000|2022-01-19 07:45:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1642578360000|2022-01-19 07:46:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1642578380000|2022-01-19 07:46:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1642578410000|2022-01-19 07:46:50|||||||||2
1642578420000|2022-01-19 07:47:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1642578430000|2022-01-19 07:47:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|15
1642578440000|2022-01-19 07:47:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1642578450000|2022-01-19 07:47:30|||||||||15
1642578460000|2022-01-19 07:47:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1642578470000|2022-01-19 07:47:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|17
1642578480000|2022-01-19 07:48:00|18547.3|18543.3|18539.5|18535.5|18547.3|18543.3|18537.9|18533.9|21
1642578490000|2022-01-19 07:48:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1642578510000|2022-01-19 07:48:30|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|18
1642578520000|2022-01-19 07:48:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|27
1642578540000|2022-01-19 07:49:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1642578550000|2022-01-19 07:49:10|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|9
1642578560000|2022-01-19 07:49:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1642578570000|2022-01-19 07:49:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1642578590000|2022-01-19 07:49:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1642578600000|2022-01-19 07:50:00|||||||||2
1642578610000|2022-01-19 07:50:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|18
1642578640000|2022-01-19 07:50:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|31
1642578650000|2022-01-19 07:50:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1642578660000|2022-01-19 07:51:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|4
1642578670000|2022-01-19 07:51:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1642578680000|2022-01-19 07:51:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1642578710000|2022-01-19 07:51:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1642578730000|2022-01-19 07:52:10|||||||||1
1642578750000|2022-01-19 07:52:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|9
1642578760000|2022-01-19 07:52:40|||||||||23
1642578770000|2022-01-19 07:52:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|19
1642578780000|2022-01-19 07:53:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|19
1642578790000|2022-01-19 07:53:10|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|21
1642578800000|2022-01-19 07:53:20|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|7
1642578810000|2022-01-19 07:53:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|11
1642578820000|2022-01-19 07:53:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1642578850000|2022-01-19 07:54:10|||||||||1
1642578870000|2022-01-19 07:54:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1642578880000|2022-01-19 07:54:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1642578890000|2022-01-19 07:54:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1642578900000|2022-01-19 07:55:00|||||||||4
1642578910000|2022-01-19 07:55:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1642578920000|2022-01-19 07:55:20|||||||||2
1642578930000|2022-01-19 07:55:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|17
1642578950000|2022-01-19 07:55:50|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|17
1642578960000|2022-01-19 07:56:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1642578970000|2022-01-19 07:56:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1642578980000|2022-01-19 07:56:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1642578990000|2022-01-19 07:56:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1642579010000|2022-01-19 07:56:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|14
1642579020000|2022-01-19 07:57:00|||||||||6
1642579040000|2022-01-19 07:57:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1642579050000|2022-01-19 07:57:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|4
1642579060000|2022-01-19 07:57:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|35
1642579080000|2022-01-19 07:58:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|19
1642579090000|2022-01-19 07:58:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|7
1642579110000|2022-01-19 07:58:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|11
1642579120000|2022-01-19 07:58:40|||||||||1
1642579130000|2022-01-19 07:58:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1642579140000|2022-01-19 07:59:00|||||||||4
1642579160000|2022-01-19 07:59:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1642579190000|2022-01-19 07:59:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1642579200000|2022-01-19 08:00:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|26
1642579210000|2022-01-19 08:00:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|19
1642579220000|2022-01-19 08:00:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|15
1642579230000|2022-01-19 08:00:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1642579240000|2022-01-19 08:00:40|18539.5|18535.5|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|18
1642579260000|2022-01-19 08:01:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|4
1642579270000|2022-01-19 08:01:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1642579280000|2022-01-19 08:01:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1642579290000|2022-01-19 08:01:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|7
1642579300000|2022-01-19 08:01:40|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|39
1642579310000|2022-01-19 08:01:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|21
1642579320000|2022-01-19 08:02:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|76
1642579330000|2022-01-19 08:02:10|||||||||9
1642579340000|2022-01-19 08:02:20|18533.3|18529.3|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|21
1642579350000|2022-01-19 08:02:30|18539.5|18535.5|18528.6|18524.6|18541.1|18537.1|18528.6|18524.6|26
1642579360000|2022-01-19 08:02:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|28
1642579370000|2022-01-19 08:02:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|24
1642579380000|2022-01-19 08:03:00|18523.9|18519.9|18527|18523|18528.6|18524.6|18523.9|18519.9|22
1642579390000|2022-01-19 08:03:10|18528.6|18524.6|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|23
1642579400000|2022-01-19 08:03:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1642579410000|2022-01-19 08:03:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|24
1642579430000|2022-01-19 08:03:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|14
1642579440000|2022-01-19 08:04:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1642579460000|2022-01-19 08:04:20|||||||||5
1642579470000|2022-01-19 08:04:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|8
1642579480000|2022-01-19 08:04:40|18552|18548|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|9
1642579490000|2022-01-19 08:04:50|||||||||1
1642579500000|2022-01-19 08:05:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|62
1642579510000|2022-01-19 08:05:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|25
1642579520000|2022-01-19 08:05:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1642579530000|2022-01-19 08:05:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|12
1642579540000|2022-01-19 08:05:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1642579550000|2022-01-19 08:05:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1642579560000|2022-01-19 08:06:00|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|13
1642579570000|2022-01-19 08:06:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|8
1642579580000|2022-01-19 08:06:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1642579590000|2022-01-19 08:06:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1642579600000|2022-01-19 08:06:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1642579610000|2022-01-19 08:06:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1642579620000|2022-01-19 08:07:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1642579630000|2022-01-19 08:07:10|18545.8|18541.8|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|13
1642579640000|2022-01-19 08:07:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1642579650000|2022-01-19 08:07:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1642579670000|2022-01-19 08:07:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|12
1642579680000|2022-01-19 08:08:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1642579690000|2022-01-19 08:08:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1642579700000|2022-01-19 08:08:20|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|10
1642579710000|2022-01-19 08:08:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1642579720000|2022-01-19 08:08:40|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|5
1642579730000|2022-01-19 08:08:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1642579740000|2022-01-19 08:09:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1642579760000|2022-01-19 08:09:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1642579770000|2022-01-19 08:09:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|6
1642579780000|2022-01-19 08:09:40|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|4
1642579790000|2022-01-19 08:09:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1642579800000|2022-01-19 08:10:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1642579810000|2022-01-19 08:10:10|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|12
1642579820000|2022-01-19 08:10:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1642579830000|2022-01-19 08:10:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|6
1642579840000|2022-01-19 08:10:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1642579850000|2022-01-19 08:10:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1642579860000|2022-01-19 08:11:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|12
1642579870000|2022-01-19 08:11:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1642579880000|2022-01-19 08:11:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|2
1642579890000|2022-01-19 08:11:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|10
1642579900000|2022-01-19 08:11:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1642579910000|2022-01-19 08:11:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|14
1642579920000|2022-01-19 08:12:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1642579930000|2022-01-19 08:12:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1642579950000|2022-01-19 08:12:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1642579960000|2022-01-19 08:12:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|15
1642579970000|2022-01-19 08:12:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1642579980000|2022-01-19 08:13:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|1
1642579990000|2022-01-19 08:13:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|1
1642580000000|2022-01-19 08:13:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1642580010000|2022-01-19 08:13:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1642580020000|2022-01-19 08:13:40|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|1
1642580030000|2022-01-19 08:13:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1642580040000|2022-01-19 08:14:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1642580050000|2022-01-19 08:14:10|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|6
1642580060000|2022-01-19 08:14:20|||||||||4
1642580070000|2022-01-19 08:14:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1642580090000|2022-01-19 08:14:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1642580100000|2022-01-19 08:15:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|4
1642580110000|2022-01-19 08:15:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|10
1642580120000|2022-01-19 08:15:20|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|7
1642580140000|2022-01-19 08:15:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|17
1642580160000|2022-01-19 08:16:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|18
1642580200000|2022-01-19 08:16:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1642580210000|2022-01-19 08:16:50|||||||||9
1642580220000|2022-01-19 08:17:00|||||||||5
1642580230000|2022-01-19 08:17:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|40
1642580240000|2022-01-19 08:17:20|||||||||1
1642580250000|2022-01-19 08:17:30|||||||||3
1642580260000|2022-01-19 08:17:40|||||||||10
1642580270000|2022-01-19 08:17:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1642580280000|2022-01-19 08:18:00|||||||||13
1642580290000|2022-01-19 08:18:10|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|0
1642580300000|2022-01-19 08:18:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|1
1642580310000|2022-01-19 08:18:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1642580320000|2022-01-19 08:18:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1642580330000|2022-01-19 08:18:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|44
1642580340000|2022-01-19 08:19:00|18512.9|18508.9|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|27
1642580360000|2022-01-19 08:19:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|6
1642580380000|2022-01-19 08:19:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1642580400000|2022-01-19 08:20:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1642580410000|2022-01-19 08:20:10|18519.2|18515.2|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|41
1642580420000|2022-01-19 08:20:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1642580430000|2022-01-19 08:20:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1642580440000|2022-01-19 08:20:40|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|11
1642580450000|2022-01-19 08:20:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|17
1642580460000|2022-01-19 08:21:00|18506.7|18502.7|18509.8|18505.8|18511.4|18507.4|18506.7|18502.7|6
1642580470000|2022-01-19 08:21:10|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|8
1642580480000|2022-01-19 08:21:20|18503.6|18499.6|18512.9|18508.9|18512.9|18508.9|18503.6|18499.6|32
1642580490000|2022-01-19 08:21:30|18509.8|18505.8|18503.6|18499.6|18512.9|18508.9|18500.4|18496.4|30
1642580500000|2022-01-19 08:21:40|18500.4|18496.4|18497.3|18493.3|18502|18498|18497.3|18493.3|34
1642580510000|2022-01-19 08:21:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|57
1642580520000|2022-01-19 08:22:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1642580530000|2022-01-19 08:22:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1642580540000|2022-01-19 08:22:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|26
1642580550000|2022-01-19 08:22:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|27
1642580560000|2022-01-19 08:22:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|7
1642580570000|2022-01-19 08:22:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1642580580000|2022-01-19 08:23:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1642580590000|2022-01-19 08:23:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1642580600000|2022-01-19 08:23:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1642580610000|2022-01-19 08:23:30|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|26
1642580620000|2022-01-19 08:23:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|32
1642580630000|2022-01-19 08:23:50|||||||||2
1642580640000|2022-01-19 08:24:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|20
1642580660000|2022-01-19 08:24:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1642580670000|2022-01-19 08:24:30|||||||||8
1642580680000|2022-01-19 08:24:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|8
1642580690000|2022-01-19 08:24:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|1
1642580700000|2022-01-19 08:25:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1642580710000|2022-01-19 08:25:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1642580720000|2022-01-19 08:25:20|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|19
1642580730000|2022-01-19 08:25:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|6
1642580740000|2022-01-19 08:25:40|||||||||12
1642580760000|2022-01-19 08:26:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|13
1642580770000|2022-01-19 08:26:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|15
1642580780000|2022-01-19 08:26:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|13
1642580790000|2022-01-19 08:26:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|2
1642580800000|2022-01-19 08:26:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1642580810000|2022-01-19 08:26:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1642580860000|2022-01-19 08:27:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1642580870000|2022-01-19 08:27:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1642580880000|2022-01-19 08:28:00|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|9
1642580890000|2022-01-19 08:28:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|5
1642580900000|2022-01-19 08:28:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|52
1642580910000|2022-01-19 08:28:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1642580920000|2022-01-19 08:28:40|||||||||2
1642580930000|2022-01-19 08:28:50|||||||||42
1642580940000|2022-01-19 08:29:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1642580950000|2022-01-19 08:29:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1642580960000|2022-01-19 08:29:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1642580970000|2022-01-19 08:29:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1642580980000|2022-01-19 08:29:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1642580990000|2022-01-19 08:29:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1642581000000|2022-01-19 08:30:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1642581010000|2022-01-19 08:30:10|||||||||17
1642581020000|2022-01-19 08:30:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|9
1642581030000|2022-01-19 08:30:30|18528.6|18524.6|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|12
1642581040000|2022-01-19 08:30:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1642581060000|2022-01-19 08:31:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|20
1642581070000|2022-01-19 08:31:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1642581080000|2022-01-19 08:31:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|1
1642581090000|2022-01-19 08:31:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1642581110000|2022-01-19 08:31:50|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|5
1642581120000|2022-01-19 08:32:00|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1642581130000|2022-01-19 08:32:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1642581140000|2022-01-19 08:32:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1642581150000|2022-01-19 08:32:30|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|9
1642581160000|2022-01-19 08:32:40|||||||||6
1642581170000|2022-01-19 08:32:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|71
1642581180000|2022-01-19 08:33:00|||||||||8
1642581190000|2022-01-19 08:33:10|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|19
1642581200000|2022-01-19 08:33:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1642581210000|2022-01-19 08:33:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1642581220000|2022-01-19 08:33:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1642581230000|2022-01-19 08:33:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|13
1642581240000|2022-01-19 08:34:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1642581250000|2022-01-19 08:34:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1642581260000|2022-01-19 08:34:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1642581270000|2022-01-19 08:34:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|15
1642581290000|2022-01-19 08:34:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1642581300000|2022-01-19 08:35:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|25
1642581310000|2022-01-19 08:35:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|13
1642581320000|2022-01-19 08:35:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1642581330000|2022-01-19 08:35:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1642581340000|2022-01-19 08:35:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|18
1642581350000|2022-01-19 08:35:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|7
1642581360000|2022-01-19 08:36:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1642581380000|2022-01-19 08:36:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1642581400000|2022-01-19 08:36:40|||||||||4
1642581410000|2022-01-19 08:36:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|20
1642581420000|2022-01-19 08:37:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|5
1642581440000|2022-01-19 08:37:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1642581460000|2022-01-19 08:37:40|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|6
1642581470000|2022-01-19 08:37:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1642581480000|2022-01-19 08:38:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1642581490000|2022-01-19 08:38:10|18530.1|18526.1|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|9
1642581500000|2022-01-19 08:38:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1642581510000|2022-01-19 08:38:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1642581520000|2022-01-19 08:38:40|18527|18523|18534.8|18530.8|18534.8|18530.8|18525.4|18521.4|25
1642581530000|2022-01-19 08:38:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1642581570000|2022-01-19 08:39:30|||||||||4
1642581580000|2022-01-19 08:39:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1642581610000|2022-01-19 08:40:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1642581620000|2022-01-19 08:40:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1642581630000|2022-01-19 08:40:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|14
1642581640000|2022-01-19 08:40:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|13
1642581680000|2022-01-19 08:41:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|9
1642581690000|2022-01-19 08:41:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|7
1642581700000|2022-01-19 08:41:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1642581720000|2022-01-19 08:42:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1642581730000|2022-01-19 08:42:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|5
1642581740000|2022-01-19 08:42:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|1
1642581760000|2022-01-19 08:42:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1642581770000|2022-01-19 08:42:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1642581780000|2022-01-19 08:43:00|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|9
1642581800000|2022-01-19 08:43:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|9
1642581810000|2022-01-19 08:43:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1642581830000|2022-01-19 08:43:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1642581840000|2022-01-19 08:44:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|8
1642581860000|2022-01-19 08:44:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1642581870000|2022-01-19 08:44:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1642581880000|2022-01-19 08:44:40|||||||||6
1642581890000|2022-01-19 08:44:50|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|8
1642581900000|2022-01-19 08:45:00|||||||||7
1642581910000|2022-01-19 08:45:10|||||||||9
1642581920000|2022-01-19 08:45:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1642581930000|2022-01-19 08:45:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1642581940000|2022-01-19 08:45:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1642581950000|2022-01-19 08:45:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1642581980000|2022-01-19 08:46:20|||||||||5
1642581990000|2022-01-19 08:46:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1642582000000|2022-01-19 08:46:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1642582040000|2022-01-19 08:47:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1642582050000|2022-01-19 08:47:30|18527|18523|18534.8|18530.8|18536.4|18532.4|18527|18523|64
1642582090000|2022-01-19 08:48:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1642582100000|2022-01-19 08:48:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|4
1642582110000|2022-01-19 08:48:30|||||||||1
1642582150000|2022-01-19 08:49:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|9
1642582160000|2022-01-19 08:49:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1642582180000|2022-01-19 08:49:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1642582200000|2022-01-19 08:50:00|||||||||3
1642582230000|2022-01-19 08:50:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1642582240000|2022-01-19 08:50:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1642582250000|2022-01-19 08:50:50|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|5
1642582260000|2022-01-19 08:51:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|3
1642582280000|2022-01-19 08:51:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1642582290000|2022-01-19 08:51:30|||||||||5
1642582300000|2022-01-19 08:51:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1642582310000|2022-01-19 08:51:50|||||||||4
1642582330000|2022-01-19 08:52:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|10
1642582340000|2022-01-19 08:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1642582350000|2022-01-19 08:52:30|||||||||3
1642582370000|2022-01-19 08:52:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1642582390000|2022-01-19 08:53:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1642582400000|2022-01-19 08:53:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|13
1642582410000|2022-01-19 08:53:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1642582450000|2022-01-19 08:54:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|10
1642582460000|2022-01-19 08:54:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|38
1642582470000|2022-01-19 08:54:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|11
1642582480000|2022-01-19 08:54:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1642582490000|2022-01-19 08:54:50|||||||||10
1642582530000|2022-01-19 08:55:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|4
1642582540000|2022-01-19 08:55:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1642582560000|2022-01-19 08:56:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|9
1642582570000|2022-01-19 08:56:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1642582580000|2022-01-19 08:56:20|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|8
1642582590000|2022-01-19 08:56:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|14
1642582610000|2022-01-19 08:56:50|||||||||12
1642582620000|2022-01-19 08:57:00|||||||||32
1642582640000|2022-01-19 08:57:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|8
1642582650000|2022-01-19 08:57:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|6
1642582660000|2022-01-19 08:57:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|2
1642582670000|2022-01-19 08:57:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1642582680000|2022-01-19 08:58:00|||||||||2
1642582690000|2022-01-19 08:58:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|8
1642582700000|2022-01-19 08:58:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1642582710000|2022-01-19 08:58:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|11
1642582720000|2022-01-19 08:58:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1642582730000|2022-01-19 08:58:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1642582760000|2022-01-19 08:59:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1642582770000|2022-01-19 08:59:30|||||||||2
1642582780000|2022-01-19 08:59:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1642582790000|2022-01-19 08:59:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|7
1642582800000|2022-01-19 09:00:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18536.4|18532.4|27
1642582810000|2022-01-19 09:00:10|||||||||5
1642582820000|2022-01-19 09:00:20|||||||||1
1642582830000|2022-01-19 09:00:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1642582840000|2022-01-19 09:00:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1642582880000|2022-01-19 09:01:20|||||||||11
1642582890000|2022-01-19 09:01:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1642582900000|2022-01-19 09:01:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1642582910000|2022-01-19 09:01:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1642582920000|2022-01-19 09:02:00|||||||||7
1642582940000|2022-01-19 09:02:20|||||||||9
1642582960000|2022-01-19 09:02:40|||||||||7
1642582970000|2022-01-19 09:02:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1642582980000|2022-01-19 09:03:00|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1642583000000|2022-01-19 09:03:20|18536.4|18532.4|18533.3|18529.3|18536.4|18532.4|18531.7|18527.7|11
1642583010000|2022-01-19 09:03:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1642583020000|2022-01-19 09:03:40|||||||||1
1642583040000|2022-01-19 09:04:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1642583060000|2022-01-19 09:04:20|18527|18523|18527|18523|18527|18523|18527|18523|3
1642583070000|2022-01-19 09:04:30|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|1
1642583080000|2022-01-19 09:04:40|18525.4|18521.4|18522.3|18518.3|18527|18523|18522.3|18518.3|9
1642583090000|2022-01-19 09:04:50|||||||||4
1642583100000|2022-01-19 09:05:00|||||||||5
1642583130000|2022-01-19 09:05:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1642583140000|2022-01-19 09:05:40|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1642583150000|2022-01-19 09:05:50|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|36
1642583160000|2022-01-19 09:06:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1642583170000|2022-01-19 09:06:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1642583180000|2022-01-19 09:06:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1642583190000|2022-01-19 09:06:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|5
1642583200000|2022-01-19 09:06:40|18533.3|18529.3|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|24
1642583210000|2022-01-19 09:06:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|5
1642583220000|2022-01-19 09:07:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1642583230000|2022-01-19 09:07:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|6
1642583240000|2022-01-19 09:07:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|4
1642583250000|2022-01-19 09:07:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1642583260000|2022-01-19 09:07:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1642583270000|2022-01-19 09:07:50|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1642583280000|2022-01-19 09:08:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1642583300000|2022-01-19 09:08:20|18531.7|18527.7|18527|18523|18531.7|18527.7|18527|18523|6
1642583310000|2022-01-19 09:08:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|2
1642583320000|2022-01-19 09:08:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|7
1642583330000|2022-01-19 09:08:50|||||||||2
1642583340000|2022-01-19 09:09:00|||||||||2
1642583350000|2022-01-19 09:09:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1642583380000|2022-01-19 09:09:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|25
1642583390000|2022-01-19 09:09:50|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|11
1642583400000|2022-01-19 09:10:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1642583440000|2022-01-19 09:10:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1642583490000|2022-01-19 09:11:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18
1642583500000|2022-01-19 09:11:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|12
1642583520000|2022-01-19 09:12:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1642583530000|2022-01-19 09:12:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|78
1642583540000|2022-01-19 09:12:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|25
1642583570000|2022-01-19 09:12:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1642583580000|2022-01-19 09:13:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1642583600000|2022-01-19 09:13:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1642583610000|2022-01-19 09:13:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|0
1642583640000|2022-01-19 09:14:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|4
1642583670000|2022-01-19 09:14:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|22
1642583690000|2022-01-19 09:14:50|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1642583710000|2022-01-19 09:15:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|19
1642583720000|2022-01-19 09:15:20|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|10
1642583730000|2022-01-19 09:15:30|||||||||2
1642583740000|2022-01-19 09:15:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1642583750000|2022-01-19 09:15:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|6
1642583760000|2022-01-19 09:16:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1642583770000|2022-01-19 09:16:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1642583780000|2022-01-19 09:16:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|24
1642583790000|2022-01-19 09:16:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1642583800000|2022-01-19 09:16:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1642583810000|2022-01-19 09:16:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1642583820000|2022-01-19 09:17:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1642583830000|2022-01-19 09:17:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1642583840000|2022-01-19 09:17:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|12
1642583880000|2022-01-19 09:18:00|||||||||7
1642583890000|2022-01-19 09:18:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|13
1642583910000|2022-01-19 09:18:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1642583920000|2022-01-19 09:18:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|4
1642583940000|2022-01-19 09:19:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|21
1642583950000|2022-01-19 09:19:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|15
1642583960000|2022-01-19 09:19:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1642583980000|2022-01-19 09:19:40|||||||||16
1642584000000|2022-01-19 09:20:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|62
1642584010000|2022-01-19 09:20:10|||||||||16
1642584030000|2022-01-19 09:20:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1642584040000|2022-01-19 09:20:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1642584080000|2022-01-19 09:21:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|15
1642584100000|2022-01-19 09:21:40|||||||||27
1642584120000|2022-01-19 09:22:00|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|2
1642584130000|2022-01-19 09:22:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1642584170000|2022-01-19 09:22:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1642584180000|2022-01-19 09:23:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|23
1642584190000|2022-01-19 09:23:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|34
1642584200000|2022-01-19 09:23:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|10
1642584210000|2022-01-19 09:23:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1642584220000|2022-01-19 09:23:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|9
1642584230000|2022-01-19 09:23:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1642584250000|2022-01-19 09:24:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|24
1642584260000|2022-01-19 09:24:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|23
1642584270000|2022-01-19 09:24:30|||||||||25
1642584280000|2022-01-19 09:24:40|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|8
1642584290000|2022-01-19 09:24:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|19
1642584310000|2022-01-19 09:25:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1642584320000|2022-01-19 09:25:20|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18531.7|18527.7|58
1642584330000|2022-01-19 09:25:30|18534.8|18530.8|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|45
1642584350000|2022-01-19 09:25:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|27
1642584360000|2022-01-19 09:26:00|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18536.4|18532.4|25
1642584370000|2022-01-19 09:26:10|||||||||4
1642584380000|2022-01-19 09:26:20|||||||||3
1642584390000|2022-01-19 09:26:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1642584400000|2022-01-19 09:26:40|18531.7|18527.7|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|56
1642584410000|2022-01-19 09:26:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|24
1642584420000|2022-01-19 09:27:00|||||||||5
1642584430000|2022-01-19 09:27:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1642584460000|2022-01-19 09:27:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|15
1642584500000|2022-01-19 09:28:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1642584510000|2022-01-19 09:28:30|||||||||2
1642584530000|2022-01-19 09:28:50|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|20
1642584550000|2022-01-19 09:29:10|||||||||20
1642584560000|2022-01-19 09:29:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|58
1642584570000|2022-01-19 09:29:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|18
1642584600000|2022-01-19 09:30:00|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|31
1642584610000|2022-01-19 09:30:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1642584620000|2022-01-19 09:30:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1642584680000|2022-01-19 09:31:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|8
1642584690000|2022-01-19 09:31:30|||||||||5
1642584700000|2022-01-19 09:31:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|14
1642584710000|2022-01-19 09:31:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|24
1642584730000|2022-01-19 09:32:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|29
1642584750000|2022-01-19 09:32:30|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|43
1642584760000|2022-01-19 09:32:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1642584770000|2022-01-19 09:32:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1642584780000|2022-01-19 09:33:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1642584790000|2022-01-19 09:33:10|||||||||4
1642584800000|2022-01-19 09:33:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1642584830000|2022-01-19 09:33:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1642584840000|2022-01-19 09:34:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|30
1642584850000|2022-01-19 09:34:10|||||||||24
1642584860000|2022-01-19 09:34:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|9
1642584870000|2022-01-19 09:34:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1642584880000|2022-01-19 09:34:40|||||||||6
1642584890000|2022-01-19 09:34:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|12
1642584900000|2022-01-19 09:35:00|||||||||7
1642584910000|2022-01-19 09:35:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|0
1642584950000|2022-01-19 09:35:50|||||||||8
1642584970000|2022-01-19 09:36:10|||||||||6
1642584980000|2022-01-19 09:36:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1642585010000|2022-01-19 09:36:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1642585020000|2022-01-19 09:37:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1642585030000|2022-01-19 09:37:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1642585040000|2022-01-19 09:37:20|||||||||2
1642585130000|2022-01-19 09:38:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|15
1642585140000|2022-01-19 09:39:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1642585160000|2022-01-19 09:39:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1642585170000|2022-01-19 09:39:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1642585180000|2022-01-19 09:39:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1642585190000|2022-01-19 09:39:50|18531.7|18527.7|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|33
1642585200000|2022-01-19 09:40:00|||||||||24
1642585210000|2022-01-19 09:40:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|29
1642585220000|2022-01-19 09:40:20|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|53
1642585240000|2022-01-19 09:40:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|72
1642585250000|2022-01-19 09:40:50|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|34
1642585260000|2022-01-19 09:41:00|||||||||9
1642585280000|2022-01-19 09:41:20|||||||||21
1642585290000|2022-01-19 09:41:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1642585300000|2022-01-19 09:41:40|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|8
1642585310000|2022-01-19 09:41:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|20
1642585320000|2022-01-19 09:42:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1642585330000|2022-01-19 09:42:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|31
1642585350000|2022-01-19 09:42:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1642585360000|2022-01-19 09:42:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1642585370000|2022-01-19 09:42:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1642585380000|2022-01-19 09:43:00|||||||||4
1642585390000|2022-01-19 09:43:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1642585400000|2022-01-19 09:43:20|||||||||4
1642585410000|2022-01-19 09:43:30|||||||||1
1642585420000|2022-01-19 09:43:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|29
1642585430000|2022-01-19 09:43:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1642585440000|2022-01-19 09:44:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1642585470000|2022-01-19 09:44:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|13
1642585480000|2022-01-19 09:44:40|18542.6|18538.6|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|11
1642585490000|2022-01-19 09:44:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1642585500000|2022-01-19 09:45:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1642585510000|2022-01-19 09:45:10|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|14
1642585520000|2022-01-19 09:45:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1642585540000|2022-01-19 09:45:40|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|33
1642585560000|2022-01-19 09:46:00|||||||||10
1642585570000|2022-01-19 09:46:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1642585590000|2022-01-19 09:46:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|19
1642585600000|2022-01-19 09:46:40|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|3
1642585610000|2022-01-19 09:46:50|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|18
1642585620000|2022-01-19 09:47:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1642585630000|2022-01-19 09:47:10|18552|18548|18552|18548|18552|18548|18550.4|18546.4|7
1642585640000|2022-01-19 09:47:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|2
1642585650000|2022-01-19 09:47:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|0
1642585660000|2022-01-19 09:47:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1642585670000|2022-01-19 09:47:50|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|4
1642585680000|2022-01-19 09:48:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|8
1642585690000|2022-01-19 09:48:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|14
1642585700000|2022-01-19 09:48:20|||||||||10
1642585710000|2022-01-19 09:48:30|||||||||4
1642585720000|2022-01-19 09:48:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|62
1642585730000|2022-01-19 09:48:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|33
1642585740000|2022-01-19 09:49:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1642585750000|2022-01-19 09:49:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|6
1642585790000|2022-01-19 09:49:50|||||||||1
1642585800000|2022-01-19 09:50:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1642585820000|2022-01-19 09:50:20|||||||||3
1642585840000|2022-01-19 09:50:40|||||||||17
1642585850000|2022-01-19 09:50:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1642585860000|2022-01-19 09:51:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1642585900000|2022-01-19 09:51:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|46
1642585910000|2022-01-19 09:51:50|||||||||4
1642585920000|2022-01-19 09:52:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1642585950000|2022-01-19 09:52:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1642585970000|2022-01-19 09:52:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1642585980000|2022-01-19 09:53:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1642585990000|2022-01-19 09:53:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1642586000000|2022-01-19 09:53:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|4
1642586010000|2022-01-19 09:53:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|22
1642586020000|2022-01-19 09:53:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|22
1642586030000|2022-01-19 09:53:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1642586040000|2022-01-19 09:54:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|15
1642586070000|2022-01-19 09:54:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|21
1642586080000|2022-01-19 09:54:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|1
1642586100000|2022-01-19 09:55:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1642586110000|2022-01-19 09:55:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1642586120000|2022-01-19 09:55:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1642586130000|2022-01-19 09:55:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1642586150000|2022-01-19 09:55:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1642586170000|2022-01-19 09:56:10|||||||||1
1642586180000|2022-01-19 09:56:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1642586190000|2022-01-19 09:56:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1642586200000|2022-01-19 09:56:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1642586230000|2022-01-19 09:57:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1642586240000|2022-01-19 09:57:20|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|48
1642586250000|2022-01-19 09:57:30|||||||||4
1642586260000|2022-01-19 09:57:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|43
1642586280000|2022-01-19 09:58:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1642586290000|2022-01-19 09:58:10|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1642586300000|2022-01-19 09:58:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1642586320000|2022-01-19 09:58:40|||||||||7
1642586340000|2022-01-19 09:59:00|18552|18548|18552|18548|18552|18548|18552|18548|7
1642586350000|2022-01-19 09:59:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1642586390000|2022-01-19 09:59:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1642586400000|2022-01-19 10:00:00|||||||||1
1642586410000|2022-01-19 10:00:10|||||||||2
1642586420000|2022-01-19 10:00:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|40
1642586440000|2022-01-19 10:00:40|||||||||11
1642586450000|2022-01-19 10:00:50|||||||||3
1642586480000|2022-01-19 10:01:20|||||||||1
1642586500000|2022-01-19 10:01:40|18552|18548|18552|18548|18552|18548|18552|18548|17
1642586510000|2022-01-19 10:01:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1642586520000|2022-01-19 10:02:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1642586530000|2022-01-19 10:02:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|7
1642586570000|2022-01-19 10:02:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|35
1642586580000|2022-01-19 10:03:00|||||||||3
1642586590000|2022-01-19 10:03:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|16
1642586630000|2022-01-19 10:03:50|||||||||2
1642586650000|2022-01-19 10:04:10|||||||||2
1642586660000|2022-01-19 10:04:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1642586670000|2022-01-19 10:04:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1642586680000|2022-01-19 10:04:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1642586690000|2022-01-19 10:04:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|4
1642586700000|2022-01-19 10:05:00|||||||||1
1642586710000|2022-01-19 10:05:10|||||||||9
1642586730000|2022-01-19 10:05:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1642586780000|2022-01-19 10:06:20|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|32
1642586820000|2022-01-19 10:07:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1642586830000|2022-01-19 10:07:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|3
1642586840000|2022-01-19 10:07:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1642586860000|2022-01-19 10:07:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1642586870000|2022-01-19 10:07:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|9
1642586880000|2022-01-19 10:08:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1642586890000|2022-01-19 10:08:10|||||||||8
1642586900000|2022-01-19 10:08:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1642586910000|2022-01-19 10:08:30|||||||||11
1642586930000|2022-01-19 10:08:50|||||||||7
1642586940000|2022-01-19 10:09:00|||||||||2
1642586970000|2022-01-19 10:09:30|||||||||1
1642586990000|2022-01-19 10:09:50|||||||||5
1642587010000|2022-01-19 10:10:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|27
1642587020000|2022-01-19 10:10:20|||||||||2
1642587030000|2022-01-19 10:10:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1642587040000|2022-01-19 10:10:40|||||||||2
1642587060000|2022-01-19 10:11:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1642587070000|2022-01-19 10:11:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1642587100000|2022-01-19 10:11:40|||||||||4
1642587110000|2022-01-19 10:11:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1642587150000|2022-01-19 10:12:30|||||||||10
1642587160000|2022-01-19 10:12:40|||||||||3
1642587180000|2022-01-19 10:13:00|||||||||5
1642587220000|2022-01-19 10:13:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1642587240000|2022-01-19 10:14:00|||||||||16
1642587250000|2022-01-19 10:14:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1642587270000|2022-01-19 10:14:30|||||||||9
1642587310000|2022-01-19 10:15:10|||||||||3
1642587350000|2022-01-19 10:15:50|||||||||8
1642587360000|2022-01-19 10:16:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1642587370000|2022-01-19 10:16:10|||||||||7
1642587380000|2022-01-19 10:16:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|11
1642587400000|2022-01-19 10:16:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|6
1642587410000|2022-01-19 10:16:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1642587420000|2022-01-19 10:17:00|||||||||6
1642587430000|2022-01-19 10:17:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1642587440000|2022-01-19 10:17:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|10
1642587460000|2022-01-19 10:17:40|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|39
1642587470000|2022-01-19 10:17:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1642587480000|2022-01-19 10:18:00|||||||||6
1642587490000|2022-01-19 10:18:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1642587500000|2022-01-19 10:18:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|79
1642587510000|2022-01-19 10:18:30|||||||||4
1642587520000|2022-01-19 10:18:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1642587530000|2022-01-19 10:18:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1642587560000|2022-01-19 10:19:20|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|45
1642587570000|2022-01-19 10:19:30|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|19
1642587580000|2022-01-19 10:19:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1642587590000|2022-01-19 10:19:50|||||||||4
1642587600000|2022-01-19 10:20:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1642587610000|2022-01-19 10:20:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1642587620000|2022-01-19 10:20:20|||||||||1
1642587640000|2022-01-19 10:20:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|34
1642587650000|2022-01-19 10:20:50|||||||||2
1642587660000|2022-01-19 10:21:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1642587670000|2022-01-19 10:21:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1642587690000|2022-01-19 10:21:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1642587700000|2022-01-19 10:21:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|8
1642587710000|2022-01-19 10:21:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|2
1642587720000|2022-01-19 10:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1642587730000|2022-01-19 10:22:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|7
1642587740000|2022-01-19 10:22:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|38
1642587750000|2022-01-19 10:22:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|10
1642587760000|2022-01-19 10:22:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1642587770000|2022-01-19 10:22:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1642587780000|2022-01-19 10:23:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|22
1642587790000|2022-01-19 10:23:10|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|34
1642587800000|2022-01-19 10:23:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|7
1642587810000|2022-01-19 10:23:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1642587900000|2022-01-19 10:25:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|28
1642587910000|2022-01-19 10:25:10|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|19
1642587920000|2022-01-19 10:25:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|12
1642587940000|2022-01-19 10:25:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1642587950000|2022-01-19 10:25:50|||||||||5
1642587960000|2022-01-19 10:26:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|15
1642587970000|2022-01-19 10:26:10|||||||||34
1642587980000|2022-01-19 10:26:20|||||||||5
1642588020000|2022-01-19 10:27:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1642588040000|2022-01-19 10:27:20|||||||||1
1642588050000|2022-01-19 10:27:30|||||||||1
1642588060000|2022-01-19 10:27:40|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|32
1642588070000|2022-01-19 10:27:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|8
1642588080000|2022-01-19 10:28:00|||||||||2
1642588100000|2022-01-19 10:28:20|||||||||3
1642588120000|2022-01-19 10:28:40|||||||||5
1642588130000|2022-01-19 10:28:50|||||||||13
1642588140000|2022-01-19 10:29:00|||||||||5
1642588150000|2022-01-19 10:29:10|||||||||9
1642588160000|2022-01-19 10:29:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1642588170000|2022-01-19 10:29:30|||||||||4
1642588180000|2022-01-19 10:29:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1642588190000|2022-01-19 10:29:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1642588200000|2022-01-19 10:30:00|||||||||13
1642588210000|2022-01-19 10:30:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|8
1642588220000|2022-01-19 10:30:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1642588230000|2022-01-19 10:30:30|||||||||5
1642588240000|2022-01-19 10:30:40|||||||||4
1642588250000|2022-01-19 10:30:50|||||||||5
1642588260000|2022-01-19 10:31:00|||||||||5
1642588270000|2022-01-19 10:31:10|||||||||4
1642588280000|2022-01-19 10:31:20|||||||||10
1642588290000|2022-01-19 10:31:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|14
1642588300000|2022-01-19 10:31:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|27
1642588310000|2022-01-19 10:31:50|||||||||4
1642588320000|2022-01-19 10:32:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|29
1642588350000|2022-01-19 10:32:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|21
1642588360000|2022-01-19 10:32:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1642588400000|2022-01-19 10:33:20|||||||||2
1642588420000|2022-01-19 10:33:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|21
1642588440000|2022-01-19 10:34:00|||||||||53
1642588450000|2022-01-19 10:34:10|||||||||5
1642588460000|2022-01-19 10:34:20|||||||||28
1642588470000|2022-01-19 10:34:30|||||||||7
1642588500000|2022-01-19 10:35:00|||||||||1
1642588510000|2022-01-19 10:35:10|||||||||5
1642588520000|2022-01-19 10:35:20|||||||||2
1642588540000|2022-01-19 10:35:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1642588550000|2022-01-19 10:35:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|22
1642588570000|2022-01-19 10:36:10|||||||||5
1642588590000|2022-01-19 10:36:30|||||||||5
1642588610000|2022-01-19 10:36:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1642588620000|2022-01-19 10:37:00|||||||||4
1642588630000|2022-01-19 10:37:10|||||||||4
1642588640000|2022-01-19 10:37:20|||||||||17
1642588650000|2022-01-19 10:37:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1642588660000|2022-01-19 10:37:40|||||||||8
1642588680000|2022-01-19 10:38:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|34
1642588690000|2022-01-19 10:38:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1642588710000|2022-01-19 10:38:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|61
1642588730000|2022-01-19 10:38:50|||||||||9
1642588740000|2022-01-19 10:39:00|||||||||28
1642588790000|2022-01-19 10:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|42
1642588800000|2022-01-19 10:40:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1642588810000|2022-01-19 10:40:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1642588830000|2022-01-19 10:40:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1642588840000|2022-01-19 10:40:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1642588860000|2022-01-19 10:41:00|||||||||1
1642588890000|2022-01-19 10:41:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|16
1642588900000|2022-01-19 10:41:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1642588910000|2022-01-19 10:41:50|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1642588920000|2022-01-19 10:42:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|3
1642588930000|2022-01-19 10:42:10|||||||||5
1642588950000|2022-01-19 10:42:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1642588980000|2022-01-19 10:43:00|||||||||5
1642589030000|2022-01-19 10:43:50|||||||||4
1642589040000|2022-01-19 10:44:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|20
1642589050000|2022-01-19 10:44:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1642589060000|2022-01-19 10:44:20|||||||||3
1642589070000|2022-01-19 10:44:30|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|43
1642589080000|2022-01-19 10:44:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1642589110000|2022-01-19 10:45:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|7
1642589120000|2022-01-19 10:45:20|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1642589130000|2022-01-19 10:45:30|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1642589140000|2022-01-19 10:45:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1642589150000|2022-01-19 10:45:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|3
1642589160000|2022-01-19 10:46:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|12
1642589170000|2022-01-19 10:46:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1642589180000|2022-01-19 10:46:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1642589190000|2022-01-19 10:46:30|||||||||3
1642589200000|2022-01-19 10:46:40|||||||||3
1642589210000|2022-01-19 10:46:50|||||||||2
1642589220000|2022-01-19 10:47:00|||||||||3
1642589230000|2022-01-19 10:47:10|||||||||12
1642589240000|2022-01-19 10:47:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|17
1642589250000|2022-01-19 10:47:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1642589260000|2022-01-19 10:47:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1642589270000|2022-01-19 10:47:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|3
1642589280000|2022-01-19 10:48:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1642589290000|2022-01-19 10:48:10|||||||||3
1642589300000|2022-01-19 10:48:20|||||||||3
1642589310000|2022-01-19 10:48:30|||||||||2
1642589330000|2022-01-19 10:48:50|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|29
1642589340000|2022-01-19 10:49:00|||||||||25
1642589350000|2022-01-19 10:49:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1642589360000|2022-01-19 10:49:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|33
1642589400000|2022-01-19 10:50:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|26
1642589420000|2022-01-19 10:50:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1642589470000|2022-01-19 10:51:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|16
1642589490000|2022-01-19 10:51:30|||||||||54
1642589520000|2022-01-19 10:52:00|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|12
1642589530000|2022-01-19 10:52:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|19
1642589550000|2022-01-19 10:52:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|23
1642589560000|2022-01-19 10:52:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|30
1642589570000|2022-01-19 10:52:50|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1642589600000|2022-01-19 10:53:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|31
1642589640000|2022-01-19 10:54:00|||||||||6
1642589650000|2022-01-19 10:54:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1642589680000|2022-01-19 10:54:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|13
1642589690000|2022-01-19 10:54:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1642589700000|2022-01-19 10:55:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|17
1642589710000|2022-01-19 10:55:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1642589720000|2022-01-19 10:55:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1642589730000|2022-01-19 10:55:30|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|10
1642589740000|2022-01-19 10:55:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|2
1642589760000|2022-01-19 10:56:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1642589770000|2022-01-19 10:56:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|40
1642589820000|2022-01-19 10:57:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1642589870000|2022-01-19 10:57:50|||||||||1
1642589880000|2022-01-19 10:58:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1642589890000|2022-01-19 10:58:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1642589900000|2022-01-19 10:58:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1642589910000|2022-01-19 10:58:30|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|1
1642589920000|2022-01-19 10:58:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|33
1642589930000|2022-01-19 10:58:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1642589940000|2022-01-19 10:59:00|||||||||1
1642589960000|2022-01-19 10:59:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1642589990000|2022-01-19 10:59:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|10
1642590000000|2022-01-19 11:00:00|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|4
1642590010000|2022-01-19 11:00:10|18559.8|18555.8|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|52
1642590020000|2022-01-19 11:00:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1642590040000|2022-01-19 11:00:40|||||||||1
1642590070000|2022-01-19 11:01:10|||||||||6
1642590090000|2022-01-19 11:01:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|25
1642590100000|2022-01-19 11:01:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|1
1642590120000|2022-01-19 11:02:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1642590150000|2022-01-19 11:02:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|21
1642590160000|2022-01-19 11:02:40|||||||||2
1642590180000|2022-01-19 11:03:00|||||||||1
1642590190000|2022-01-19 11:03:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|118
1642590210000|2022-01-19 11:03:30|||||||||2
1642590300000|2022-01-19 11:05:00|||||||||3
1642590310000|2022-01-19 11:05:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|9
1642590370000|2022-01-19 11:06:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1642590380000|2022-01-19 11:06:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1642590390000|2022-01-19 11:06:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1642590430000|2022-01-19 11:07:10|||||||||3
1642590450000|2022-01-19 11:07:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1642590460000|2022-01-19 11:07:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|6
1642590470000|2022-01-19 11:07:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1642590480000|2022-01-19 11:08:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|0
1642590560000|2022-01-19 11:09:20|||||||||19
1642590570000|2022-01-19 11:09:30|||||||||7
1642590600000|2022-01-19 11:10:00|||||||||1
1642590610000|2022-01-19 11:10:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1642590620000|2022-01-19 11:10:20|||||||||3
1642590640000|2022-01-19 11:10:40|||||||||9
1642590650000|2022-01-19 11:10:50|||||||||6
1642590670000|2022-01-19 11:11:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1642590690000|2022-01-19 11:11:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|15
1642590700000|2022-01-19 11:11:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1642590710000|2022-01-19 11:11:50|||||||||2
1642590750000|2022-01-19 11:12:30|||||||||4
1642590770000|2022-01-19 11:12:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|11
1642590810000|2022-01-19 11:13:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1642590830000|2022-01-19 11:13:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|17
1642590870000|2022-01-19 11:14:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1642590890000|2022-01-19 11:14:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1642590960000|2022-01-19 11:16:00|||||||||15
1642590990000|2022-01-19 11:16:30|||||||||4
1642591010000|2022-01-19 11:16:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|24
1642591020000|2022-01-19 11:17:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|2
1642591040000|2022-01-19 11:17:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|22
1642591050000|2022-01-19 11:17:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|11
1642591060000|2022-01-19 11:17:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1642591070000|2022-01-19 11:17:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1642591090000|2022-01-19 11:18:10|||||||||1
1642591100000|2022-01-19 11:18:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|2
1642591110000|2022-01-19 11:18:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|5
1642591120000|2022-01-19 11:18:40|||||||||6
1642591180000|2022-01-19 11:19:40|||||||||14
1642591190000|2022-01-19 11:19:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1642591230000|2022-01-19 11:20:30|||||||||4
1642591280000|2022-01-19 11:21:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|23
1642591300000|2022-01-19 11:21:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1642591320000|2022-01-19 11:22:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18
1642591330000|2022-01-19 11:22:10|||||||||2
1642591360000|2022-01-19 11:22:40|||||||||16
1642591460000|2022-01-19 11:24:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|12
1642591500000|2022-01-19 11:25:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|33
1642591510000|2022-01-19 11:25:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|26
1642591520000|2022-01-19 11:25:20|||||||||5
1642591530000|2022-01-19 11:25:30|||||||||3
1642591540000|2022-01-19 11:25:40|||||||||1
1642591610000|2022-01-19 11:26:50|||||||||1
1642591680000|2022-01-19 11:28:00|||||||||7
1642591690000|2022-01-19 11:28:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1642591700000|2022-01-19 11:28:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1642591710000|2022-01-19 11:28:30|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|14
1642591720000|2022-01-19 11:28:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|4
1642591780000|2022-01-19 11:29:40|||||||||8
1642591800000|2022-01-19 11:30:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1642591810000|2022-01-19 11:30:10|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1642591820000|2022-01-19 11:30:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1642591830000|2022-01-19 11:30:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1642591860000|2022-01-19 11:31:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|58
1642591870000|2022-01-19 11:31:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1642591880000|2022-01-19 11:31:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1642591890000|2022-01-19 11:31:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1642591900000|2022-01-19 11:31:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642591910000|2022-01-19 11:31:50|||||||||4
1642591920000|2022-01-19 11:32:00|||||||||4
1642591980000|2022-01-19 11:33:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1642591990000|2022-01-19 11:33:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|4
1642592000000|2022-01-19 11:33:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1642592010000|2022-01-19 11:33:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1642592020000|2022-01-19 11:33:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1642592040000|2022-01-19 11:34:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1642592050000|2022-01-19 11:34:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|6
1642592060000|2022-01-19 11:34:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1642592070000|2022-01-19 11:34:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1642592120000|2022-01-19 11:35:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1642592210000|2022-01-19 11:36:50|||||||||3
1642592220000|2022-01-19 11:37:00|||||||||7
1642592260000|2022-01-19 11:37:40|||||||||12
1642592280000|2022-01-19 11:38:00|||||||||5
1642592290000|2022-01-19 11:38:10|||||||||5
1642592300000|2022-01-19 11:38:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1642592310000|2022-01-19 11:38:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|44
1642592320000|2022-01-19 11:38:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1642592330000|2022-01-19 11:38:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|23
1642592360000|2022-01-19 11:39:20|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|29
1642592370000|2022-01-19 11:39:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1642592420000|2022-01-19 11:40:20|||||||||3
1642592440000|2022-01-19 11:40:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1642592470000|2022-01-19 11:41:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1642592520000|2022-01-19 11:42:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1642592540000|2022-01-19 11:42:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|14
1642592580000|2022-01-19 11:43:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1642592680000|2022-01-19 11:44:40|||||||||1
1642592730000|2022-01-19 11:45:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1642592740000|2022-01-19 11:45:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|34
1642592760000|2022-01-19 11:46:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|22
1642592770000|2022-01-19 11:46:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1642592780000|2022-01-19 11:46:20|||||||||5
1642592790000|2022-01-19 11:46:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|38
1642592800000|2022-01-19 11:46:40|||||||||7
1642592810000|2022-01-19 11:46:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|11
1642592820000|2022-01-19 11:47:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1642592830000|2022-01-19 11:47:10|||||||||5
1642592840000|2022-01-19 11:47:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|64
1642592850000|2022-01-19 11:47:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|29
1642592880000|2022-01-19 11:48:00|||||||||1
1642592890000|2022-01-19 11:48:10|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|8
1642592900000|2022-01-19 11:48:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1642592950000|2022-01-19 11:49:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|90
1642592960000|2022-01-19 11:49:20|||||||||1
1642592970000|2022-01-19 11:49:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|9
1642592980000|2022-01-19 11:49:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|14
1642592990000|2022-01-19 11:49:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1642593000000|2022-01-19 11:50:00|||||||||47
1642593030000|2022-01-19 11:50:30|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|29
1642593040000|2022-01-19 11:50:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1642593100000|2022-01-19 11:51:40|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|10
1642593110000|2022-01-19 11:51:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|22
1642593120000|2022-01-19 11:52:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1642593130000|2022-01-19 11:52:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|40
1642593140000|2022-01-19 11:52:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1642593150000|2022-01-19 11:52:30|||||||||126
1642593160000|2022-01-19 11:52:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|71
1642593170000|2022-01-19 11:52:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|39
1642593180000|2022-01-19 11:53:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|20
1642593190000|2022-01-19 11:53:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|44
1642593200000|2022-01-19 11:53:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|23
1642593210000|2022-01-19 11:53:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|16
1642593220000|2022-01-19 11:53:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1642593230000|2022-01-19 11:53:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1642593240000|2022-01-19 11:54:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|14
1642593250000|2022-01-19 11:54:10|||||||||23
1642593270000|2022-01-19 11:54:30|||||||||13
1642593280000|2022-01-19 11:54:40|||||||||3
1642593300000|2022-01-19 11:55:00|||||||||32
1642593320000|2022-01-19 11:55:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1642593350000|2022-01-19 11:55:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1642593360000|2022-01-19 11:56:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|23
1642593390000|2022-01-19 11:56:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1642593400000|2022-01-19 11:56:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|9
1642593410000|2022-01-19 11:56:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1642593430000|2022-01-19 11:57:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1642593440000|2022-01-19 11:57:20|||||||||6
1642593460000|2022-01-19 11:57:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1642593470000|2022-01-19 11:57:50|||||||||1
1642593480000|2022-01-19 11:58:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1642593530000|2022-01-19 11:58:50|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|35
1642593540000|2022-01-19 11:59:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1642593550000|2022-01-19 11:59:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1642593640000|2022-01-19 12:00:40|||||||||1
1642593650000|2022-01-19 12:00:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|77
1642593660000|2022-01-19 12:01:00|||||||||3
1642593670000|2022-01-19 12:01:10|||||||||21
1642593690000|2022-01-19 12:01:30|18558.3|18554.3|18561.4|18557.4|18562.9|18558.9|18558.3|18554.3|48
1642593700000|2022-01-19 12:01:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|11
1642593720000|2022-01-19 12:02:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|21
1642593730000|2022-01-19 12:02:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|0
1642593750000|2022-01-19 12:02:30|||||||||6
1642593760000|2022-01-19 12:02:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|14
1642593770000|2022-01-19 12:02:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|20
1642593780000|2022-01-19 12:03:00|||||||||7
1642593790000|2022-01-19 12:03:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|32
1642593800000|2022-01-19 12:03:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|19
1642593810000|2022-01-19 12:03:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1642593820000|2022-01-19 12:03:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1642593830000|2022-01-19 12:03:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|40
1642593840000|2022-01-19 12:04:00|||||||||5
1642593860000|2022-01-19 12:04:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1642593880000|2022-01-19 12:04:40|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|18
1642593890000|2022-01-19 12:04:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|6
1642593900000|2022-01-19 12:05:00|||||||||1
1642593930000|2022-01-19 12:05:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1642593960000|2022-01-19 12:06:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|8
1642593990000|2022-01-19 12:06:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|13
1642594000000|2022-01-19 12:06:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1642594010000|2022-01-19 12:06:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|18
1642594020000|2022-01-19 12:07:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1642594120000|2022-01-19 12:08:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|39
1642594130000|2022-01-19 12:08:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1642594160000|2022-01-19 12:09:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1642594170000|2022-01-19 12:09:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1642594180000|2022-01-19 12:09:40|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|33
1642594260000|2022-01-19 12:11:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|9
1642594270000|2022-01-19 12:11:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1642594280000|2022-01-19 12:11:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1642594290000|2022-01-19 12:11:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1642594310000|2022-01-19 12:11:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|2
1642594320000|2022-01-19 12:12:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1642594330000|2022-01-19 12:12:10|||||||||6
1642594370000|2022-01-19 12:12:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1642594380000|2022-01-19 12:13:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1642594430000|2022-01-19 12:13:50|||||||||3
1642594440000|2022-01-19 12:14:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1642594500000|2022-01-19 12:15:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|71
1642594510000|2022-01-19 12:15:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1642594520000|2022-01-19 12:15:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|8
1642594530000|2022-01-19 12:15:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|1
1642594560000|2022-01-19 12:16:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|59
1642594570000|2022-01-19 12:16:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|94
1642594580000|2022-01-19 12:16:20|||||||||6
1642594590000|2022-01-19 12:16:30|||||||||1
1642594600000|2022-01-19 12:16:40|||||||||4
1642594620000|2022-01-19 12:17:00|||||||||9
1642594630000|2022-01-19 12:17:10|||||||||1
1642594650000|2022-01-19 12:17:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1642594660000|2022-01-19 12:17:40|||||||||1
1642594680000|2022-01-19 12:18:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|56
1642594710000|2022-01-19 12:18:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1642594740000|2022-01-19 12:19:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18
1642594790000|2022-01-19 12:19:50|||||||||6
1642594820000|2022-01-19 12:20:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1642594840000|2022-01-19 12:20:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1642594850000|2022-01-19 12:20:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|28
1642594860000|2022-01-19 12:21:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1642594920000|2022-01-19 12:22:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|46
1642594930000|2022-01-19 12:22:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|30
1642594940000|2022-01-19 12:22:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1642594950000|2022-01-19 12:22:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1642594980000|2022-01-19 12:23:00|||||||||4
1642595000000|2022-01-19 12:23:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1642595010000|2022-01-19 12:23:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1642595030000|2022-01-19 12:23:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1642595040000|2022-01-19 12:24:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|13
1642595050000|2022-01-19 12:24:10|||||||||1
1642595070000|2022-01-19 12:24:30|18577|18573|18577|18573|18577|18573|18577|18573|3
1642595080000|2022-01-19 12:24:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1642595090000|2022-01-19 12:24:50|||||||||6
1642595180000|2022-01-19 12:26:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|20
1642595210000|2022-01-19 12:26:50|||||||||2
1642595240000|2022-01-19 12:27:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1642595250000|2022-01-19 12:27:30|||||||||4
1642595280000|2022-01-19 12:28:00|||||||||3
1642595300000|2022-01-19 12:28:20|||||||||7
1642595330000|2022-01-19 12:28:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|21
1642595340000|2022-01-19 12:29:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|14
1642595360000|2022-01-19 12:29:20|||||||||25
1642595390000|2022-01-19 12:29:50|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|22
1642595400000|2022-01-19 12:30:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|22
1642595430000|2022-01-19 12:30:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1642595440000|2022-01-19 12:30:40|||||||||1
1642595460000|2022-01-19 12:31:00|||||||||15
1642595470000|2022-01-19 12:31:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|53
1642595480000|2022-01-19 12:31:20|||||||||1
1642595490000|2022-01-19 12:31:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|23
1642595500000|2022-01-19 12:31:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1642595510000|2022-01-19 12:31:50|||||||||3
1642595520000|2022-01-19 12:32:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1642595540000|2022-01-19 12:32:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|30
1642595550000|2022-01-19 12:32:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|17
1642595560000|2022-01-19 12:32:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1642595570000|2022-01-19 12:32:50|||||||||9
1642595580000|2022-01-19 12:33:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|33
1642595590000|2022-01-19 12:33:10|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|41
1642595610000|2022-01-19 12:33:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|28
1642595640000|2022-01-19 12:34:00|||||||||3
1642595650000|2022-01-19 12:34:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1642595660000|2022-01-19 12:34:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1642595670000|2022-01-19 12:34:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|6
1642595680000|2022-01-19 12:34:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|4
1642595690000|2022-01-19 12:34:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1642595730000|2022-01-19 12:35:30|||||||||15
1642595740000|2022-01-19 12:35:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1642595770000|2022-01-19 12:36:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1642595780000|2022-01-19 12:36:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1642595790000|2022-01-19 12:36:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1642595800000|2022-01-19 12:36:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1642595810000|2022-01-19 12:36:50|||||||||5
1642595830000|2022-01-19 12:37:10|||||||||4
1642595840000|2022-01-19 12:37:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|16
1642595900000|2022-01-19 12:38:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1642595940000|2022-01-19 12:39:00|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|31
1642595970000|2022-01-19 12:39:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1642595980000|2022-01-19 12:39:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1642596000000|2022-01-19 12:40:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|29
1642596010000|2022-01-19 12:40:10|||||||||5
1642596040000|2022-01-19 12:40:40|||||||||11
1642596060000|2022-01-19 12:41:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|30
1642596070000|2022-01-19 12:41:10|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|2
1642596080000|2022-01-19 12:41:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642596100000|2022-01-19 12:41:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|68
1642596110000|2022-01-19 12:41:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|27
1642596120000|2022-01-19 12:42:00|||||||||13
1642596150000|2022-01-19 12:42:30|||||||||9
1642596160000|2022-01-19 12:42:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|35
1642596170000|2022-01-19 12:42:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1642596180000|2022-01-19 12:43:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1642596190000|2022-01-19 12:43:10|||||||||1
1642596200000|2022-01-19 12:43:20|||||||||20
1642596210000|2022-01-19 12:43:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1642596240000|2022-01-19 12:44:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1642596260000|2022-01-19 12:44:20|||||||||3
1642596340000|2022-01-19 12:45:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1642596370000|2022-01-19 12:46:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1642596380000|2022-01-19 12:46:20|||||||||6
1642596390000|2022-01-19 12:46:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1642596400000|2022-01-19 12:46:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1642596420000|2022-01-19 12:47:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1642596430000|2022-01-19 12:47:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|14
1642596440000|2022-01-19 12:47:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|2
1642596450000|2022-01-19 12:47:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1642596460000|2022-01-19 12:47:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|15
1642596470000|2022-01-19 12:47:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|33
1642596480000|2022-01-19 12:48:00|||||||||1
1642596490000|2022-01-19 12:48:10|||||||||15
1642596500000|2022-01-19 12:48:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1642596520000|2022-01-19 12:48:40|||||||||3
1642596530000|2022-01-19 12:48:50|||||||||5
1642596540000|2022-01-19 12:49:00|||||||||1
1642596600000|2022-01-19 12:50:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1642596610000|2022-01-19 12:50:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1642596620000|2022-01-19 12:50:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|19
1642596630000|2022-01-19 12:50:30|||||||||1
1642596640000|2022-01-19 12:50:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1642596660000|2022-01-19 12:51:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1642596680000|2022-01-19 12:51:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1642596690000|2022-01-19 12:51:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1642596710000|2022-01-19 12:51:50|||||||||5
1642596720000|2022-01-19 12:52:00|||||||||2
1642596740000|2022-01-19 12:52:20|||||||||7
1642596750000|2022-01-19 12:52:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1642596760000|2022-01-19 12:52:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1642596770000|2022-01-19 12:52:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|16
1642596780000|2022-01-19 12:53:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|5
1642596790000|2022-01-19 12:53:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|6
1642596810000|2022-01-19 12:53:30|||||||||10
1642596830000|2022-01-19 12:53:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|12
1642596840000|2022-01-19 12:54:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1642596860000|2022-01-19 12:54:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1642596870000|2022-01-19 12:54:30|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|22
1642596880000|2022-01-19 12:54:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1642596890000|2022-01-19 12:54:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|45
1642596950000|2022-01-19 12:55:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|37
1642596960000|2022-01-19 12:56:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|12
1642596970000|2022-01-19 12:56:10|||||||||29
1642596980000|2022-01-19 12:56:20|||||||||6
1642597000000|2022-01-19 12:56:40|||||||||9
1642597010000|2022-01-19 12:56:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|1
1642597020000|2022-01-19 12:57:00|||||||||11
1642597040000|2022-01-19 12:57:20|||||||||6
1642597060000|2022-01-19 12:57:40|||||||||1
1642597080000|2022-01-19 12:58:00|||||||||5
1642597090000|2022-01-19 12:58:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1642597100000|2022-01-19 12:58:20|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|23
1642597110000|2022-01-19 12:58:30|||||||||6
1642597120000|2022-01-19 12:58:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1642597150000|2022-01-19 12:59:10|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|11
1642597160000|2022-01-19 12:59:20|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|29
1642597170000|2022-01-19 12:59:30|||||||||1
1642597200000|2022-01-19 13:00:00|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|2187
1642597210000|2022-01-19 13:00:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|9
1642597220000|2022-01-19 13:00:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|29
1642597240000|2022-01-19 13:00:40|||||||||3
1642597250000|2022-01-19 13:00:50|||||||||1
1642597260000|2022-01-19 13:01:00|||||||||1
1642597270000|2022-01-19 13:01:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|23
1642597280000|2022-01-19 13:01:20|||||||||3
1642597290000|2022-01-19 13:01:30|||||||||13
1642597300000|2022-01-19 13:01:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|13
1642597310000|2022-01-19 13:01:50|||||||||2
1642597320000|2022-01-19 13:02:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|33
1642597350000|2022-01-19 13:02:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|13
1642597360000|2022-01-19 13:02:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|12
1642597370000|2022-01-19 13:02:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1642597380000|2022-01-19 13:03:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|70
1642597390000|2022-01-19 13:03:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|16
1642597400000|2022-01-19 13:03:20|||||||||14
1642597410000|2022-01-19 13:03:30|||||||||14
1642597420000|2022-01-19 13:03:40|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|29
1642597430000|2022-01-19 13:03:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|88
1642597440000|2022-01-19 13:04:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|55
1642597450000|2022-01-19 13:04:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1642597460000|2022-01-19 13:04:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|28
1642597470000|2022-01-19 13:04:30|18611.4|18607.4|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|44
1642597480000|2022-01-19 13:04:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|20
1642597490000|2022-01-19 13:04:50|||||||||26
1642597500000|2022-01-19 13:05:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|41
1642597510000|2022-01-19 13:05:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|102
1642597520000|2022-01-19 13:05:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|38
1642597530000|2022-01-19 13:05:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1642597540000|2022-01-19 13:05:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|57
1642597550000|2022-01-19 13:05:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1642597560000|2022-01-19 13:06:00|||||||||10
1642597570000|2022-01-19 13:06:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|39
1642597580000|2022-01-19 13:06:20|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|57
1642597590000|2022-01-19 13:06:30|18625.4|18621.4|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|209
1642597600000|2022-01-19 13:06:40|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|54
1642597610000|2022-01-19 13:06:50|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|29
1642597620000|2022-01-19 13:07:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|32
1642597630000|2022-01-19 13:07:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|6
1642597640000|2022-01-19 13:07:20|||||||||39
1642597650000|2022-01-19 13:07:30|||||||||2
1642597660000|2022-01-19 13:07:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|53
1642597670000|2022-01-19 13:07:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|57
1642597680000|2022-01-19 13:08:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|21
1642597690000|2022-01-19 13:08:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|12
1642597700000|2022-01-19 13:08:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|24
1642597710000|2022-01-19 13:08:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|27
1642597720000|2022-01-19 13:08:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|31
1642597740000|2022-01-19 13:09:00|||||||||3
1642597750000|2022-01-19 13:09:10|||||||||9
1642597760000|2022-01-19 13:09:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|22
1642597770000|2022-01-19 13:09:30|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|45
1642597780000|2022-01-19 13:09:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|39
1642597790000|2022-01-19 13:09:50|||||||||21
1642597800000|2022-01-19 13:10:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|21
1642597810000|2022-01-19 13:10:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|28
1642597830000|2022-01-19 13:10:30|||||||||10
1642597840000|2022-01-19 13:10:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1642597850000|2022-01-19 13:10:50|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|14
1642597860000|2022-01-19 13:11:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|12
1642597870000|2022-01-19 13:11:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|30
1642597880000|2022-01-19 13:11:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1642597890000|2022-01-19 13:11:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|34
1642597900000|2022-01-19 13:11:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|93
1642597910000|2022-01-19 13:11:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|20
1642597920000|2022-01-19 13:12:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|72
1642597930000|2022-01-19 13:12:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|39
1642597940000|2022-01-19 13:12:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|32
1642597950000|2022-01-19 13:12:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|21
1642597960000|2022-01-19 13:12:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|22
1642597970000|2022-01-19 13:12:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|41
1642597980000|2022-01-19 13:13:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|27
1642597990000|2022-01-19 13:13:10|18628.6|18624.6|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|49
1642598000000|2022-01-19 13:13:20|||||||||13
1642598010000|2022-01-19 13:13:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1642598020000|2022-01-19 13:13:40|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|11
1642598030000|2022-01-19 13:13:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|27
1642598040000|2022-01-19 13:14:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|7
1642598050000|2022-01-19 13:14:10|||||||||4
1642598060000|2022-01-19 13:14:20|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|13
1642598070000|2022-01-19 13:14:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1642598080000|2022-01-19 13:14:40|||||||||3
1642598090000|2022-01-19 13:14:50|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|19
1642598100000|2022-01-19 13:15:00|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1642598110000|2022-01-19 13:15:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|35
1642598140000|2022-01-19 13:15:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|29
1642598150000|2022-01-19 13:15:50|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18625.4|18621.4|66
1642598160000|2022-01-19 13:16:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|9
1642598170000|2022-01-19 13:16:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1642598180000|2022-01-19 13:16:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1642598190000|2022-01-19 13:16:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1642598200000|2022-01-19 13:16:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|11
1642598210000|2022-01-19 13:16:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1642598220000|2022-01-19 13:17:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|33
1642598230000|2022-01-19 13:17:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1642598240000|2022-01-19 13:17:20|||||||||12
1642598270000|2022-01-19 13:17:50|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|18
1642598280000|2022-01-19 13:18:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1642598290000|2022-01-19 13:18:10|||||||||60
1642598300000|2022-01-19 13:18:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|47
1642598310000|2022-01-19 13:18:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1642598320000|2022-01-19 13:18:40|||||||||3
1642598330000|2022-01-19 13:18:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|44
1642598340000|2022-01-19 13:19:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|9
1642598350000|2022-01-19 13:19:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1642598360000|2022-01-19 13:19:20|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|116
1642598370000|2022-01-19 13:19:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1642598380000|2022-01-19 13:19:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|33
1642598390000|2022-01-19 13:19:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|43
1642598400000|2022-01-19 13:20:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|41
1642598410000|2022-01-19 13:20:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|164
1642598420000|2022-01-19 13:20:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|119
1642598430000|2022-01-19 13:20:30|||||||||2
1642598440000|2022-01-19 13:20:40|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|50
1642598450000|2022-01-19 13:20:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|68
1642598460000|2022-01-19 13:21:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|23
1642598470000|2022-01-19 13:21:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|41
1642598480000|2022-01-19 13:21:20|||||||||14
1642598490000|2022-01-19 13:21:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|52
1642598500000|2022-01-19 13:21:40|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|30
1642598510000|2022-01-19 13:21:50|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|22
1642598530000|2022-01-19 13:22:10|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|36
1642598540000|2022-01-19 13:22:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1642598550000|2022-01-19 13:22:30|||||||||6
1642598560000|2022-01-19 13:22:40|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|46
1642598570000|2022-01-19 13:22:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|32
1642598590000|2022-01-19 13:23:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1642598600000|2022-01-19 13:23:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|31
1642598610000|2022-01-19 13:23:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1642598620000|2022-01-19 13:23:40|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|34
1642598630000|2022-01-19 13:23:50|18622.3|18618.3|18617.6|18613.6|18622.3|18618.3|18617.6|18613.6|164
1642598640000|2022-01-19 13:24:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|27
1642598650000|2022-01-19 13:24:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|54
1642598660000|2022-01-19 13:24:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|14
1642598670000|2022-01-19 13:24:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|17
1642598680000|2022-01-19 13:24:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1642598690000|2022-01-19 13:24:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1642598700000|2022-01-19 13:25:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|45
1642598710000|2022-01-19 13:25:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|26
1642598720000|2022-01-19 13:25:20|18616.1|18612.1|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|26
1642598730000|2022-01-19 13:25:30|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|51
1642598740000|2022-01-19 13:25:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|13
1642598750000|2022-01-19 13:25:50|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|38
1642598760000|2022-01-19 13:26:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|36
1642598770000|2022-01-19 13:26:10|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|34
1642598780000|2022-01-19 13:26:20|||||||||18
1642598790000|2022-01-19 13:26:30|18625.4|18621.4|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|51
1642598800000|2022-01-19 13:26:40|||||||||24
1642598810000|2022-01-19 13:26:50|||||||||17
1642598820000|2022-01-19 13:27:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1642598830000|2022-01-19 13:27:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|34
1642598840000|2022-01-19 13:27:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|11
1642598850000|2022-01-19 13:27:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1642598860000|2022-01-19 13:27:40|||||||||5
1642598870000|2022-01-19 13:27:50|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|5
1642598880000|2022-01-19 13:28:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|14
1642598890000|2022-01-19 13:28:10|||||||||4
1642598900000|2022-01-19 13:28:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|57
1642598910000|2022-01-19 13:28:30|||||||||4
1642598920000|2022-01-19 13:28:40|||||||||16
1642598930000|2022-01-19 13:28:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|68
1642598940000|2022-01-19 13:29:00|18627|18623|18631.7|18627.7|18631.7|18627.7|18627|18623|30
1642598950000|2022-01-19 13:29:10|||||||||7
1642598960000|2022-01-19 13:29:20|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|9
1642598970000|2022-01-19 13:29:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1642598980000|2022-01-19 13:29:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1642598990000|2022-01-19 13:29:50|||||||||21
1642599000000|2022-01-19 13:30:00|||||||||10
1642599010000|2022-01-19 13:30:10|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|31
1642599020000|2022-01-19 13:30:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|43
1642599030000|2022-01-19 13:30:30|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|27
1642599040000|2022-01-19 13:30:40|18622.3|18618.3|18612.9|18608.9|18622.3|18618.3|18612.9|18608.9|23
1642599050000|2022-01-19 13:30:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|2
1642599060000|2022-01-19 13:31:00|18611.4|18607.4|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|72
1642599070000|2022-01-19 13:31:10|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|51
1642599080000|2022-01-19 13:31:20|18595.8|18591.8|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|36
1642599090000|2022-01-19 13:31:30|18594.2|18590.2|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|48
1642599100000|2022-01-19 13:31:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|18
1642599110000|2022-01-19 13:31:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|82
1642599120000|2022-01-19 13:32:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1642599130000|2022-01-19 13:32:10|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|9
1642599140000|2022-01-19 13:32:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|70
1642599150000|2022-01-19 13:32:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|29
1642599160000|2022-01-19 13:32:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|98
1642599170000|2022-01-19 13:32:50|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|34
1642599180000|2022-01-19 13:33:00|18584.8|18580.8|18587.9|18583.9|18591.1|18587.1|18581.7|18577.7|60
1642599190000|2022-01-19 13:33:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1642599200000|2022-01-19 13:33:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|35
1642599210000|2022-01-19 13:33:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|84
1642599220000|2022-01-19 13:33:40|18587.9|18583.9|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|59
1642599230000|2022-01-19 13:33:50|18587.9|18583.9|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|52
1642599240000|2022-01-19 13:34:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|32
1642599250000|2022-01-19 13:34:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|4
1642599260000|2022-01-19 13:34:20|||||||||12
1642599270000|2022-01-19 13:34:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|40
1642599280000|2022-01-19 13:34:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|31
1642599290000|2022-01-19 13:34:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1642599300000|2022-01-19 13:35:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1642599310000|2022-01-19 13:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|45
1642599320000|2022-01-19 13:35:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|30
1642599330000|2022-01-19 13:35:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|58
1642599340000|2022-01-19 13:35:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1642599350000|2022-01-19 13:35:50|||||||||5
1642599370000|2022-01-19 13:36:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|26
1642599380000|2022-01-19 13:36:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|45
1642599390000|2022-01-19 13:36:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1642599400000|2022-01-19 13:36:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|29
1642599410000|2022-01-19 13:36:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1642599420000|2022-01-19 13:37:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|36
1642599430000|2022-01-19 13:37:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1642599440000|2022-01-19 13:37:20|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|146
1642599450000|2022-01-19 13:37:30|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|71
1642599460000|2022-01-19 13:37:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|13
1642599470000|2022-01-19 13:37:50|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|75
1642599480000|2022-01-19 13:38:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|17
1642599490000|2022-01-19 13:38:10|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|28
1642599500000|2022-01-19 13:38:20|||||||||9
1642599510000|2022-01-19 13:38:30|||||||||2
1642599520000|2022-01-19 13:38:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|40
1642599530000|2022-01-19 13:38:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|8
1642599540000|2022-01-19 13:39:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1642599550000|2022-01-19 13:39:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|49
1642599560000|2022-01-19 13:39:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|18
1642599570000|2022-01-19 13:39:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|26
1642599580000|2022-01-19 13:39:40|||||||||6
1642599590000|2022-01-19 13:39:50|||||||||7
1642599600000|2022-01-19 13:40:00|18605.1|18601.1|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|36
1642599610000|2022-01-19 13:40:10|||||||||3
1642599620000|2022-01-19 13:40:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1642599630000|2022-01-19 13:40:30|||||||||3
1642599640000|2022-01-19 13:40:40|||||||||2
1642599650000|2022-01-19 13:40:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|9
1642599660000|2022-01-19 13:41:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|41
1642599670000|2022-01-19 13:41:10|||||||||3
1642599680000|2022-01-19 13:41:20|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|32
1642599690000|2022-01-19 13:41:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|55
1642599700000|2022-01-19 13:41:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|8
1642599710000|2022-01-19 13:41:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|4
1642599720000|2022-01-19 13:42:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|15
1642599730000|2022-01-19 13:42:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|7
1642599740000|2022-01-19 13:42:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1642599750000|2022-01-19 13:42:30|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|6
1642599760000|2022-01-19 13:42:40|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|16
1642599770000|2022-01-19 13:42:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1642599780000|2022-01-19 13:43:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18603.6|18599.6|26
1642599790000|2022-01-19 13:43:10|18605.1|18601.1|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|12
1642599800000|2022-01-19 13:43:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|17
1642599810000|2022-01-19 13:43:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1642599820000|2022-01-19 13:43:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|5
1642599830000|2022-01-19 13:43:50|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|17
1642599840000|2022-01-19 13:44:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|43
1642599850000|2022-01-19 13:44:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|22
1642599860000|2022-01-19 13:44:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|23
1642599870000|2022-01-19 13:44:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|20
1642599880000|2022-01-19 13:44:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|19
1642599890000|2022-01-19 13:44:50|18603.6|18599.6|18594.2|18590.2|18603.6|18599.6|18594.2|18590.2|87
1642599900000|2022-01-19 13:45:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|29
1642599910000|2022-01-19 13:45:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|48
1642599920000|2022-01-19 13:45:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|4
1642599930000|2022-01-19 13:45:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|21
1642599940000|2022-01-19 13:45:40|||||||||1
1642599950000|2022-01-19 13:45:50|18592.6|18588.6|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|13
1642599960000|2022-01-19 13:46:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|100
1642599970000|2022-01-19 13:46:10|||||||||3
1642599980000|2022-01-19 13:46:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1642599990000|2022-01-19 13:46:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|46
1642600000000|2022-01-19 13:46:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|31
1642600010000|2022-01-19 13:46:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|3
1642600020000|2022-01-19 13:47:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|19
1642600030000|2022-01-19 13:47:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|57
1642600040000|2022-01-19 13:47:20|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|37
1642600050000|2022-01-19 13:47:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|47
1642600060000|2022-01-19 13:47:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1642600070000|2022-01-19 13:47:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1642600080000|2022-01-19 13:48:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|21
1642600090000|2022-01-19 13:48:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1642600100000|2022-01-19 13:48:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1642600110000|2022-01-19 13:48:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|20
1642600120000|2022-01-19 13:48:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|8
1642600130000|2022-01-19 13:48:50|||||||||1
1642600140000|2022-01-19 13:49:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|16
1642600150000|2022-01-19 13:49:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1642600160000|2022-01-19 13:49:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1642600170000|2022-01-19 13:49:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|3
1642600180000|2022-01-19 13:49:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|11
1642600190000|2022-01-19 13:49:50|||||||||10
1642600200000|2022-01-19 13:50:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|17
1642600210000|2022-01-19 13:50:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|69
1642600220000|2022-01-19 13:50:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|51
1642600240000|2022-01-19 13:50:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18594.2|18590.2|43
1642600250000|2022-01-19 13:50:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1642600260000|2022-01-19 13:51:00|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|42
1642600270000|2022-01-19 13:51:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|31
1642600300000|2022-01-19 13:51:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|93
1642600310000|2022-01-19 13:51:50|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1642600320000|2022-01-19 13:52:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|19
1642600340000|2022-01-19 13:52:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|22
1642600350000|2022-01-19 13:52:30|||||||||1
1642600360000|2022-01-19 13:52:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|12
1642600380000|2022-01-19 13:53:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|53
1642600390000|2022-01-19 13:53:10|||||||||21
1642600400000|2022-01-19 13:53:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|35
1642600410000|2022-01-19 13:53:30|||||||||4
1642600420000|2022-01-19 13:53:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1642600430000|2022-01-19 13:53:50|||||||||21
1642600440000|2022-01-19 13:54:00|||||||||1
1642600460000|2022-01-19 13:54:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|12
1642600480000|2022-01-19 13:54:40|||||||||1
1642600500000|2022-01-19 13:55:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1642600510000|2022-01-19 13:55:10|||||||||1
1642600520000|2022-01-19 13:55:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|48
1642600530000|2022-01-19 13:55:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1642600540000|2022-01-19 13:55:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|63
1642600570000|2022-01-19 13:56:10|18598.9|18594.9|18594.2|18590.2|18598.9|18594.9|18594.2|18590.2|22
1642600580000|2022-01-19 13:56:20|||||||||6
1642600590000|2022-01-19 13:56:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|13
1642600600000|2022-01-19 13:56:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1642600610000|2022-01-19 13:56:50|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|0
1642600620000|2022-01-19 13:57:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|22
1642600630000|2022-01-19 13:57:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|25
1642600640000|2022-01-19 13:57:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|38
1642600650000|2022-01-19 13:57:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|37
1642600680000|2022-01-19 13:58:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1642600690000|2022-01-19 13:58:10|18589.5|18585.5|18584.8|18580.8|18589.5|18585.5|18584.8|18580.8|54
1642600700000|2022-01-19 13:58:20|||||||||17
1642600710000|2022-01-19 13:58:30|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|76
1642600720000|2022-01-19 13:58:40|||||||||12
1642600730000|2022-01-19 13:58:50|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18587.9|18583.9|33
1642600740000|2022-01-19 13:59:00|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|6
1642600760000|2022-01-19 13:59:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|61
1642600770000|2022-01-19 13:59:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|59
1642600780000|2022-01-19 13:59:40|18602|18598|18597.3|18593.3|18602|18598|18597.3|18593.3|19
1642600800000|2022-01-19 14:00:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|60
1642600810000|2022-01-19 14:00:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|28
1642600820000|2022-01-19 14:00:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|17
1642600830000|2022-01-19 14:00:30|||||||||2
1642600850000|2022-01-19 14:00:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1642600860000|2022-01-19 14:01:00|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|62
1642600870000|2022-01-19 14:01:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|13
1642600880000|2022-01-19 14:01:20|||||||||1
1642600900000|2022-01-19 14:01:40|||||||||9
1642600910000|2022-01-19 14:01:50|||||||||3
1642600920000|2022-01-19 14:02:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|14
1642600930000|2022-01-19 14:02:10|||||||||13
1642600940000|2022-01-19 14:02:20|||||||||3
1642600950000|2022-01-19 14:02:30|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|68
1642600960000|2022-01-19 14:02:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1642600970000|2022-01-19 14:02:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|69
1642600980000|2022-01-19 14:03:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1642600990000|2022-01-19 14:03:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|27
1642601010000|2022-01-19 14:03:30|||||||||3
1642601020000|2022-01-19 14:03:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|36
1642601030000|2022-01-19 14:03:50|||||||||18
1642601050000|2022-01-19 14:04:10|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|14
1642601060000|2022-01-19 14:04:20|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|33
1642601070000|2022-01-19 14:04:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|24
1642601080000|2022-01-19 14:04:40|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|26
1642601090000|2022-01-19 14:04:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|28
1642601100000|2022-01-19 14:05:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|20
1642601110000|2022-01-19 14:05:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|33
1642601120000|2022-01-19 14:05:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|78
1642601140000|2022-01-19 14:05:40|||||||||1
1642601160000|2022-01-19 14:06:00|||||||||62
1642601170000|2022-01-19 14:06:10|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|58
1642601180000|2022-01-19 14:06:20|||||||||14
1642601190000|2022-01-19 14:06:30|||||||||1
1642601210000|2022-01-19 14:06:50|||||||||1
1642601220000|2022-01-19 14:07:00|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|56
1642601230000|2022-01-19 14:07:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1642601240000|2022-01-19 14:07:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|10
1642601250000|2022-01-19 14:07:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1642601260000|2022-01-19 14:07:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1642601280000|2022-01-19 14:08:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|40
1642601290000|2022-01-19 14:08:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1642601300000|2022-01-19 14:08:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|68
1642601310000|2022-01-19 14:08:30|||||||||1
1642601320000|2022-01-19 14:08:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|11
1642601330000|2022-01-19 14:08:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|52
1642601350000|2022-01-19 14:09:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1642601360000|2022-01-19 14:09:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|22
1642601380000|2022-01-19 14:09:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|45
1642601390000|2022-01-19 14:09:50|18589.5|18585.5|18583.3|18579.3|18591.1|18587.1|18581.7|18577.7|77
1642601400000|2022-01-19 14:10:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|13
1642601410000|2022-01-19 14:10:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|13
1642601420000|2022-01-19 14:10:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|8
1642601430000|2022-01-19 14:10:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|21
1642601450000|2022-01-19 14:10:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|63
1642601460000|2022-01-19 14:11:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1642601470000|2022-01-19 14:11:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|8
1642601480000|2022-01-19 14:11:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|32
1642601490000|2022-01-19 14:11:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1642601500000|2022-01-19 14:11:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|14
1642601510000|2022-01-19 14:11:50|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|31
1642601520000|2022-01-19 14:12:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1642601530000|2022-01-19 14:12:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|22
1642601540000|2022-01-19 14:12:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1642601550000|2022-01-19 14:12:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|17
1642601560000|2022-01-19 14:12:40|18592.6|18588.6|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|16
1642601570000|2022-01-19 14:12:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1642601590000|2022-01-19 14:13:10|||||||||10
1642601600000|2022-01-19 14:13:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|22
1642601620000|2022-01-19 14:13:40|||||||||1
1642601630000|2022-01-19 14:13:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|40
1642601640000|2022-01-19 14:14:00|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|82
1642601650000|2022-01-19 14:14:10|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|37
1642601660000|2022-01-19 14:14:20|||||||||22
1642601670000|2022-01-19 14:14:30|||||||||4
1642601680000|2022-01-19 14:14:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|27
1642601690000|2022-01-19 14:14:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|20
1642601700000|2022-01-19 14:15:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1642601710000|2022-01-19 14:15:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|6
1642601720000|2022-01-19 14:15:20|||||||||15
1642601740000|2022-01-19 14:15:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|22
1642601750000|2022-01-19 14:15:50|||||||||5
1642601770000|2022-01-19 14:16:10|||||||||26
1642601780000|2022-01-19 14:16:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|11
1642601790000|2022-01-19 14:16:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|48
1642601800000|2022-01-19 14:16:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|37
1642601810000|2022-01-19 14:16:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18
1642601820000|2022-01-19 14:17:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|37
1642601830000|2022-01-19 14:17:10|||||||||11
1642601840000|2022-01-19 14:17:20|18619.2|18615.2|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|65
1642601850000|2022-01-19 14:17:30|||||||||43
1642601860000|2022-01-19 14:17:40|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|59
1642601870000|2022-01-19 14:17:50|||||||||11
1642601880000|2022-01-19 14:18:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|36
1642601890000|2022-01-19 14:18:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|58
1642601900000|2022-01-19 14:18:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|32
1642601910000|2022-01-19 14:18:30|||||||||38
1642601920000|2022-01-19 14:18:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|47
1642601930000|2022-01-19 14:18:50|18627|18623|18628.6|18624.6|18630.1|18626.1|18625.4|18621.4|13
1642601940000|2022-01-19 14:19:00|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|53
1642601950000|2022-01-19 14:19:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|20
1642601960000|2022-01-19 14:19:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1642601970000|2022-01-19 14:19:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|8
1642601980000|2022-01-19 14:19:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|58
1642602010000|2022-01-19 14:20:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|44
1642602020000|2022-01-19 14:20:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|35
1642602030000|2022-01-19 14:20:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|32
1642602040000|2022-01-19 14:20:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|40
1642602050000|2022-01-19 14:20:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|8
1642602060000|2022-01-19 14:21:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|34
1642602070000|2022-01-19 14:21:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1642602080000|2022-01-19 14:21:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1642602090000|2022-01-19 14:21:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|24
1642602100000|2022-01-19 14:21:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|74
1642602110000|2022-01-19 14:21:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|53
1642602120000|2022-01-19 14:22:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|110
1642602130000|2022-01-19 14:22:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1642602140000|2022-01-19 14:22:20|||||||||6
1642602150000|2022-01-19 14:22:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|43
1642602160000|2022-01-19 14:22:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|29
1642602170000|2022-01-19 14:22:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|26
1642602180000|2022-01-19 14:23:00|||||||||13
1642602190000|2022-01-19 14:23:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|34
1642602200000|2022-01-19 14:23:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|36
1642602210000|2022-01-19 14:23:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1642602220000|2022-01-19 14:23:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|61
1642602230000|2022-01-19 14:23:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|8
1642602240000|2022-01-19 14:24:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|23
1642602250000|2022-01-19 14:24:10|||||||||1
1642602270000|2022-01-19 14:24:30|||||||||27
1642602280000|2022-01-19 14:24:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1642602290000|2022-01-19 14:24:50|||||||||6
1642602300000|2022-01-19 14:25:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|44
1642602310000|2022-01-19 14:25:10|18628.6|18624.6|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|41
1642602320000|2022-01-19 14:25:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|12
1642602330000|2022-01-19 14:25:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|26
1642602340000|2022-01-19 14:25:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1642602350000|2022-01-19 14:25:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|11
1642602360000|2022-01-19 14:26:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|11
1642602370000|2022-01-19 14:26:10|||||||||6
1642602380000|2022-01-19 14:26:20|||||||||5
1642602390000|2022-01-19 14:26:30|||||||||10
1642602400000|2022-01-19 14:26:40|||||||||3
1642602410000|2022-01-19 14:26:50|||||||||5
1642602420000|2022-01-19 14:27:00|||||||||1
1642602430000|2022-01-19 14:27:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1642602440000|2022-01-19 14:27:20|||||||||2
1642602450000|2022-01-19 14:27:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|8
1642602460000|2022-01-19 14:27:40|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|11
1642602470000|2022-01-19 14:27:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|35
1642602480000|2022-01-19 14:28:00|||||||||21
1642602490000|2022-01-19 14:28:10|18622.3|18618.3|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|49
1642602500000|2022-01-19 14:28:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|20
1642602510000|2022-01-19 14:28:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1642602520000|2022-01-19 14:28:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|11
1642602530000|2022-01-19 14:28:50|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|4
1642602540000|2022-01-19 14:29:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1642602550000|2022-01-19 14:29:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|28
1642602560000|2022-01-19 14:29:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|81
1642602570000|2022-01-19 14:29:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|20
1642602580000|2022-01-19 14:29:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|50
1642602590000|2022-01-19 14:29:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1642602600000|2022-01-19 14:30:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|97
1642602610000|2022-01-19 14:30:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|71
1642602620000|2022-01-19 14:30:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|37
1642602630000|2022-01-19 14:30:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1642602640000|2022-01-19 14:30:40|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|10
1642602650000|2022-01-19 14:30:50|18625.4|18621.4|18623.9|18619.9|18628.6|18624.6|18622.3|18618.3|42
1642602660000|2022-01-19 14:31:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|16
1642602670000|2022-01-19 14:31:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|19
1642602680000|2022-01-19 14:31:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|115
1642602690000|2022-01-19 14:31:30|||||||||2
1642602700000|2022-01-19 14:31:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|13
1642602710000|2022-01-19 14:31:50|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|24
1642602720000|2022-01-19 14:32:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|35
1642602740000|2022-01-19 14:32:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|19
1642602750000|2022-01-19 14:32:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|14
1642602780000|2022-01-19 14:33:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|32
1642602790000|2022-01-19 14:33:10|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|24
1642602800000|2022-01-19 14:33:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|34
1642602810000|2022-01-19 14:33:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|34
1642602820000|2022-01-19 14:33:40|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|26
1642602830000|2022-01-19 14:33:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|16
1642602840000|2022-01-19 14:34:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|17
1642602850000|2022-01-19 14:34:10|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|11
1642602860000|2022-01-19 14:34:20|18620.8|18616.8|18622.3|18618.3|18623.9|18619.9|18620.8|18616.8|25
1642602870000|2022-01-19 14:34:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|30
1642602880000|2022-01-19 14:34:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|9
1642602890000|2022-01-19 14:34:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|20
1642602900000|2022-01-19 14:35:00|18625.4|18621.4|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|22
1642602910000|2022-01-19 14:35:10|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|87
1642602920000|2022-01-19 14:35:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|17
1642602930000|2022-01-19 14:35:30|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|211
1642602940000|2022-01-19 14:35:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|51
1642602950000|2022-01-19 14:35:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|43
1642602960000|2022-01-19 14:36:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|21
1642602970000|2022-01-19 14:36:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1642602980000|2022-01-19 14:36:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|63
1642602990000|2022-01-19 14:36:30|18634.8|18630.8|18630.1|18626.1|18634.8|18630.8|18630.1|18626.1|38
1642603000000|2022-01-19 14:36:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|31
1642603010000|2022-01-19 14:36:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|32
1642603020000|2022-01-19 14:37:00|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|74
1642603030000|2022-01-19 14:37:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|35
1642603040000|2022-01-19 14:37:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1642603050000|2022-01-19 14:37:30|||||||||6
1642603060000|2022-01-19 14:37:40|||||||||1
1642603070000|2022-01-19 14:37:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|24
1642603080000|2022-01-19 14:38:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18627|18623|59
1642603090000|2022-01-19 14:38:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|21
1642603100000|2022-01-19 14:38:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|52
1642603110000|2022-01-19 14:38:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|3
1642603120000|2022-01-19 14:38:40|||||||||6
1642603130000|2022-01-19 14:38:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|20
1642603140000|2022-01-19 14:39:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|11
1642603150000|2022-01-19 14:39:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|18
1642603160000|2022-01-19 14:39:20|||||||||8
1642603170000|2022-01-19 14:39:30|18623.9|18619.9|18627|18623|18628.6|18624.6|18623.9|18619.9|9
1642603180000|2022-01-19 14:39:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|8
1642603190000|2022-01-19 14:39:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|18
1642603200000|2022-01-19 14:40:00|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|37
1642603210000|2022-01-19 14:40:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|45
1642603220000|2022-01-19 14:40:20|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1642603230000|2022-01-19 14:40:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|30
1642603250000|2022-01-19 14:40:50|||||||||32
1642603260000|2022-01-19 14:41:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|51
1642603270000|2022-01-19 14:41:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|35
1642603280000|2022-01-19 14:41:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|4
1642603290000|2022-01-19 14:41:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|41
1642603300000|2022-01-19 14:41:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|60
1642603310000|2022-01-19 14:41:50|||||||||1
1642603320000|2022-01-19 14:42:00|||||||||9
1642603330000|2022-01-19 14:42:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|43
1642603340000|2022-01-19 14:42:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1642603350000|2022-01-19 14:42:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18627|18623|40
1642603360000|2022-01-19 14:42:40|18630.1|18626.1|18630.1|18626.1|18634.8|18630.8|18628.6|18624.6|41
1642603370000|2022-01-19 14:42:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|19
1642603380000|2022-01-19 14:43:00|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|17
1642603390000|2022-01-19 14:43:10|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|35
1642603400000|2022-01-19 14:43:20|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|22
1642603410000|2022-01-19 14:43:30|18625.4|18621.4|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|34
1642603420000|2022-01-19 14:43:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|32
1642603430000|2022-01-19 14:43:50|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|14
1642603440000|2022-01-19 14:44:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|10
1642603450000|2022-01-19 14:44:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|5
1642603460000|2022-01-19 14:44:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|15
1642603470000|2022-01-19 14:44:30|||||||||4
1642603480000|2022-01-19 14:44:40|18636.4|18632.4|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|100
1642603490000|2022-01-19 14:44:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|18
1642603500000|2022-01-19 14:45:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|17
1642603510000|2022-01-19 14:45:10|||||||||9
1642603520000|2022-01-19 14:45:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|16
1642603530000|2022-01-19 14:45:30|||||||||20
1642603540000|2022-01-19 14:45:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|34
1642603550000|2022-01-19 14:45:50|||||||||27
1642603560000|2022-01-19 14:46:00|||||||||1
1642603570000|2022-01-19 14:46:10|18641.1|18637.1|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|33
1642603590000|2022-01-19 14:46:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|50
1642603600000|2022-01-19 14:46:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|39
1642603610000|2022-01-19 14:46:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1642603620000|2022-01-19 14:47:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|30
1642603630000|2022-01-19 14:47:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1642603640000|2022-01-19 14:47:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|82
1642603650000|2022-01-19 14:47:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|38
1642603660000|2022-01-19 14:47:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|14
1642603670000|2022-01-19 14:47:50|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|14
1642603680000|2022-01-19 14:48:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|8
1642603690000|2022-01-19 14:48:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|9
1642603700000|2022-01-19 14:48:20|||||||||4
1642603710000|2022-01-19 14:48:30|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|60
1642603720000|2022-01-19 14:48:40|||||||||35
1642603730000|2022-01-19 14:48:50|||||||||23
1642603740000|2022-01-19 14:49:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1642603750000|2022-01-19 14:49:10|||||||||3
1642603760000|2022-01-19 14:49:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1642603770000|2022-01-19 14:49:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|88
1642603780000|2022-01-19 14:49:40|18645.8|18641.8|18653.6|18649.6|18653.6|18649.6|18645.8|18641.8|59
1642603790000|2022-01-19 14:49:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|33
1642603800000|2022-01-19 14:50:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|14
1642603810000|2022-01-19 14:50:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1642603820000|2022-01-19 14:50:20|||||||||19
1642603830000|2022-01-19 14:50:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|41
1642603850000|2022-01-19 14:50:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|52
1642603860000|2022-01-19 14:51:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|24
1642603870000|2022-01-19 14:51:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|12
1642603880000|2022-01-19 14:51:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|75
1642603890000|2022-01-19 14:51:30|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1642603900000|2022-01-19 14:51:40|18652|18648|18653.6|18649.6|18656.7|18652.7|18652|18648|68
1642603910000|2022-01-19 14:51:50|||||||||9
1642603920000|2022-01-19 14:52:00|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|66
1642603930000|2022-01-19 14:52:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|5
1642603940000|2022-01-19 14:52:20|||||||||27
1642603950000|2022-01-19 14:52:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|49
1642603960000|2022-01-19 14:52:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|17
1642603970000|2022-01-19 14:52:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|24
1642603980000|2022-01-19 14:53:00|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|26
1642603990000|2022-01-19 14:53:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|18
1642604000000|2022-01-19 14:53:20|||||||||12
1642604010000|2022-01-19 14:53:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|19
1642604030000|2022-01-19 14:53:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|17
1642604040000|2022-01-19 14:54:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|19
1642604050000|2022-01-19 14:54:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1642604070000|2022-01-19 14:54:30|||||||||5
1642604080000|2022-01-19 14:54:40|||||||||2
1642604090000|2022-01-19 14:54:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1642604100000|2022-01-19 14:55:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1642604120000|2022-01-19 14:55:20|||||||||58
1642604130000|2022-01-19 14:55:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|28
1642604140000|2022-01-19 14:55:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|26
1642604150000|2022-01-19 14:55:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1642604160000|2022-01-19 14:56:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1642604170000|2022-01-19 14:56:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|102
1642604180000|2022-01-19 14:56:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|93
1642604190000|2022-01-19 14:56:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1642604200000|2022-01-19 14:56:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1642604210000|2022-01-19 14:56:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1642604220000|2022-01-19 14:57:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|37
1642604230000|2022-01-19 14:57:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|32
1642604240000|2022-01-19 14:57:20|||||||||2
1642604250000|2022-01-19 14:57:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1642604260000|2022-01-19 14:57:40|||||||||11
1642604270000|2022-01-19 14:57:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|29
1642604280000|2022-01-19 14:58:00|||||||||3
1642604290000|2022-01-19 14:58:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|14
1642604310000|2022-01-19 14:58:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1642604320000|2022-01-19 14:58:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1642604330000|2022-01-19 14:58:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1642604340000|2022-01-19 14:59:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|32
1642604350000|2022-01-19 14:59:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|46
1642604360000|2022-01-19 14:59:20|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|60
1642604370000|2022-01-19 14:59:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|5
1642604380000|2022-01-19 14:59:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|61
1642604390000|2022-01-19 14:59:50|||||||||14
1642604400000|2022-01-19 15:00:00|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|32
1642604410000|2022-01-19 15:00:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|21
1642604420000|2022-01-19 15:00:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1642604430000|2022-01-19 15:00:30|||||||||25
1642604440000|2022-01-19 15:00:40|||||||||19
1642604450000|2022-01-19 15:00:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|19
1642604460000|2022-01-19 15:01:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|27
1642604470000|2022-01-19 15:01:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|15
1642604480000|2022-01-19 15:01:20|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|7
1642604490000|2022-01-19 15:01:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1642604500000|2022-01-19 15:01:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1642604520000|2022-01-19 15:02:00|||||||||16
1642604530000|2022-01-19 15:02:10|||||||||19
1642604540000|2022-01-19 15:02:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|78
1642604550000|2022-01-19 15:02:30|||||||||9
1642604560000|2022-01-19 15:02:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|36
1642604570000|2022-01-19 15:02:50|||||||||3
1642604580000|2022-01-19 15:03:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1642604590000|2022-01-19 15:03:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1642604600000|2022-01-19 15:03:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1642604610000|2022-01-19 15:03:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|25
1642604620000|2022-01-19 15:03:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|20
1642604630000|2022-01-19 15:03:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|19
1642604640000|2022-01-19 15:04:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1642604650000|2022-01-19 15:04:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|30
1642604660000|2022-01-19 15:04:20|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|105
1642604670000|2022-01-19 15:04:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|117
1642604680000|2022-01-19 15:04:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|29
1642604690000|2022-01-19 15:04:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|23
1642604700000|2022-01-19 15:05:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|39
1642604710000|2022-01-19 15:05:10|||||||||2
1642604720000|2022-01-19 15:05:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|35
1642604730000|2022-01-19 15:05:30|||||||||2
1642604740000|2022-01-19 15:05:40|||||||||34
1642604750000|2022-01-19 15:05:50|||||||||42
1642604760000|2022-01-19 15:06:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1642604770000|2022-01-19 15:06:10|||||||||2
1642604780000|2022-01-19 15:06:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|55
1642604790000|2022-01-19 15:06:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|15
1642604800000|2022-01-19 15:06:40|||||||||18
1642604810000|2022-01-19 15:06:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|13
1642604820000|2022-01-19 15:07:00|||||||||1
1642604830000|2022-01-19 15:07:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|26
1642604840000|2022-01-19 15:07:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|17
1642604850000|2022-01-19 15:07:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1642604860000|2022-01-19 15:07:40|||||||||3
1642604870000|2022-01-19 15:07:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1642604880000|2022-01-19 15:08:00|||||||||7
1642604900000|2022-01-19 15:08:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|10
1642604910000|2022-01-19 15:08:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|78
1642604920000|2022-01-19 15:08:40|||||||||1
1642604930000|2022-01-19 15:08:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|20
1642604940000|2022-01-19 15:09:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|2
1642604950000|2022-01-19 15:09:10|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|43
1642604960000|2022-01-19 15:09:20|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|55
1642604970000|2022-01-19 15:09:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|41
1642604980000|2022-01-19 15:09:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|62
1642604990000|2022-01-19 15:09:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|29
1642605000000|2022-01-19 15:10:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|183
1642605010000|2022-01-19 15:10:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|27
1642605020000|2022-01-19 15:10:20|||||||||8
1642605030000|2022-01-19 15:10:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|12
1642605040000|2022-01-19 15:10:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1642605050000|2022-01-19 15:10:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|27
1642605060000|2022-01-19 15:11:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|43
1642605070000|2022-01-19 15:11:10|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|85
1642605080000|2022-01-19 15:11:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|67
1642605090000|2022-01-19 15:11:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|71
1642605100000|2022-01-19 15:11:40|||||||||1
1642605120000|2022-01-19 15:12:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1642605130000|2022-01-19 15:12:10|||||||||5
1642605140000|2022-01-19 15:12:20|||||||||11
1642605150000|2022-01-19 15:12:30|||||||||28
1642605160000|2022-01-19 15:12:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|73
1642605170000|2022-01-19 15:12:50|||||||||9
1642605180000|2022-01-19 15:13:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|52
1642605190000|2022-01-19 15:13:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1642605210000|2022-01-19 15:13:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|30
1642605220000|2022-01-19 15:13:40|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|73
1642605230000|2022-01-19 15:13:50|||||||||6
1642605240000|2022-01-19 15:14:00|||||||||19
1642605250000|2022-01-19 15:14:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1642605260000|2022-01-19 15:14:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1642605270000|2022-01-19 15:14:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|37
1642605280000|2022-01-19 15:14:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|26
1642605290000|2022-01-19 15:14:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1642605300000|2022-01-19 15:15:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1642605310000|2022-01-19 15:15:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|7
1642605320000|2022-01-19 15:15:20|||||||||1
1642605330000|2022-01-19 15:15:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|29
1642605340000|2022-01-19 15:15:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|63
1642605350000|2022-01-19 15:15:50|18656.7|18652.7|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|50
1642605360000|2022-01-19 15:16:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|68
1642605370000|2022-01-19 15:16:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1642605380000|2022-01-19 15:16:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|34
1642605390000|2022-01-19 15:16:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|13
1642605400000|2022-01-19 15:16:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18
1642605410000|2022-01-19 15:16:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|19
1642605420000|2022-01-19 15:17:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|49
1642605430000|2022-01-19 15:17:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|30
1642605440000|2022-01-19 15:17:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1642605450000|2022-01-19 15:17:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|37
1642605460000|2022-01-19 15:17:40|18661.4|18657.4|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|93
1642605480000|2022-01-19 15:18:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|9
1642605490000|2022-01-19 15:18:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|11
1642605500000|2022-01-19 15:18:20|||||||||1
1642605510000|2022-01-19 15:18:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|43
1642605520000|2022-01-19 15:18:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|15
1642605530000|2022-01-19 15:18:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|61
1642605540000|2022-01-19 15:19:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|15
1642605550000|2022-01-19 15:19:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|40
1642605560000|2022-01-19 15:19:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|16
1642605570000|2022-01-19 15:19:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|37
1642605580000|2022-01-19 15:19:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|31
1642605590000|2022-01-19 15:19:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|23
1642605600000|2022-01-19 15:20:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|107
1642605610000|2022-01-19 15:20:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|36
1642605620000|2022-01-19 15:20:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|92
1642605630000|2022-01-19 15:20:30|||||||||27
1642605640000|2022-01-19 15:20:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|14
1642605650000|2022-01-19 15:20:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1642605660000|2022-01-19 15:21:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1642605670000|2022-01-19 15:21:10|||||||||7
1642605680000|2022-01-19 15:21:20|||||||||90
1642605690000|2022-01-19 15:21:30|||||||||31
1642605700000|2022-01-19 15:21:40|||||||||2
1642605720000|2022-01-19 15:22:00|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|63
1642605730000|2022-01-19 15:22:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|19
1642605740000|2022-01-19 15:22:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|62
1642605750000|2022-01-19 15:22:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|34
1642605760000|2022-01-19 15:22:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1642605770000|2022-01-19 15:22:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|5
1642605780000|2022-01-19 15:23:00|||||||||1
1642605790000|2022-01-19 15:23:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1642605800000|2022-01-19 15:23:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|76
1642605810000|2022-01-19 15:23:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|35
1642605820000|2022-01-19 15:23:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1642605840000|2022-01-19 15:24:00|||||||||1
1642605850000|2022-01-19 15:24:10|||||||||28
1642605860000|2022-01-19 15:24:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|42
1642605870000|2022-01-19 15:24:30|||||||||1
1642605880000|2022-01-19 15:24:40|||||||||9
1642605890000|2022-01-19 15:24:50|18641.1|18637.1|18644.2|18640.2|18645.8|18641.8|18641.1|18637.1|33
1642605900000|2022-01-19 15:25:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|23
1642605910000|2022-01-19 15:25:10|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|58
1642605920000|2022-01-19 15:25:20|18647.3|18643.3|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|133
1642605930000|2022-01-19 15:25:30|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|29
1642605940000|2022-01-19 15:25:40|18647.3|18643.3|18650.4|18646.4|18653.6|18649.6|18644.2|18640.2|121
1642605950000|2022-01-19 15:25:50|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|75
1642605960000|2022-01-19 15:26:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|125
1642605970000|2022-01-19 15:26:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|35
1642605980000|2022-01-19 15:26:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|135
1642606010000|2022-01-19 15:26:50|||||||||7
1642606020000|2022-01-19 15:27:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|64
1642606030000|2022-01-19 15:27:10|18652|18648|18652|18648|18652|18648|18652|18648|115
1642606040000|2022-01-19 15:27:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|24
1642606050000|2022-01-19 15:27:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|18
1642606060000|2022-01-19 15:27:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1642606070000|2022-01-19 15:27:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|19
1642606080000|2022-01-19 15:28:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|85
1642606090000|2022-01-19 15:28:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1642606100000|2022-01-19 15:28:20|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|25
1642606110000|2022-01-19 15:28:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1642606120000|2022-01-19 15:28:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|71
1642606130000|2022-01-19 15:28:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|11
1642606140000|2022-01-19 15:29:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|40
1642606160000|2022-01-19 15:29:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|45
1642606190000|2022-01-19 15:29:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18644.2|18640.2|135
1642606200000|2022-01-19 15:30:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|25
1642606210000|2022-01-19 15:30:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|75
1642606220000|2022-01-19 15:30:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1642606230000|2022-01-19 15:30:30|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|71
1642606240000|2022-01-19 15:30:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|90
1642606250000|2022-01-19 15:30:50|||||||||9
1642606260000|2022-01-19 15:31:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|34
1642606280000|2022-01-19 15:31:20|||||||||33
1642606290000|2022-01-19 15:31:30|18641.1|18637.1|18633.3|18629.3|18641.1|18637.1|18631.7|18627.7|80
1642606300000|2022-01-19 15:31:40|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|61
1642606310000|2022-01-19 15:31:50|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|13
1642606320000|2022-01-19 15:32:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|20
1642606330000|2022-01-19 15:32:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|52
1642606340000|2022-01-19 15:32:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|11
1642606350000|2022-01-19 15:32:30|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|17
1642606360000|2022-01-19 15:32:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|30
1642606370000|2022-01-19 15:32:50|||||||||6
1642606380000|2022-01-19 15:33:00|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|49
1642606390000|2022-01-19 15:33:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|32
1642606400000|2022-01-19 15:33:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|26
1642606410000|2022-01-19 15:33:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|47
1642606420000|2022-01-19 15:33:40|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|20
1642606430000|2022-01-19 15:33:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|18
1642606440000|2022-01-19 15:34:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|39
1642606450000|2022-01-19 15:34:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|50
1642606460000|2022-01-19 15:34:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1642606470000|2022-01-19 15:34:30|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|25
1642606480000|2022-01-19 15:34:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|28
1642606490000|2022-01-19 15:34:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|27
1642606500000|2022-01-19 15:35:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1642606510000|2022-01-19 15:35:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1642606520000|2022-01-19 15:35:20|||||||||10
1642606530000|2022-01-19 15:35:30|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|21
1642606540000|2022-01-19 15:35:40|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|22
1642606550000|2022-01-19 15:35:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|16
1642606570000|2022-01-19 15:36:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|28
1642606580000|2022-01-19 15:36:20|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|16
1642606590000|2022-01-19 15:36:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|12
1642606600000|2022-01-19 15:36:40|||||||||8
1642606610000|2022-01-19 15:36:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1642606620000|2022-01-19 15:37:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|18
1642606630000|2022-01-19 15:37:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|52
1642606650000|2022-01-19 15:37:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1642606660000|2022-01-19 15:37:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|55
1642606670000|2022-01-19 15:37:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|14
1642606680000|2022-01-19 15:38:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|33
1642606690000|2022-01-19 15:38:10|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|38
1642606700000|2022-01-19 15:38:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|44
1642606710000|2022-01-19 15:38:30|||||||||1
1642606720000|2022-01-19 15:38:40|||||||||1
1642606730000|2022-01-19 15:38:50|||||||||36
1642606740000|2022-01-19 15:39:00|||||||||2
1642606750000|2022-01-19 15:39:10|||||||||14
1642606760000|2022-01-19 15:39:20|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1642606770000|2022-01-19 15:39:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|19
1642606780000|2022-01-19 15:39:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|70
1642606790000|2022-01-19 15:39:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|12
1642606800000|2022-01-19 15:40:00|18608.3|18604.3|18600.4|18596.4|18608.3|18604.3|18600.4|18596.4|84
1642606810000|2022-01-19 15:40:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|95
1642606820000|2022-01-19 15:40:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|53
1642606830000|2022-01-19 15:40:30|||||||||13
1642606840000|2022-01-19 15:40:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1642606850000|2022-01-19 15:40:50|18602|18598|18606.7|18602.7|18606.7|18602.7|18602|18598|36
1642606860000|2022-01-19 15:41:00|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|39
1642606880000|2022-01-19 15:41:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|33
1642606890000|2022-01-19 15:41:30|||||||||1
1642606900000|2022-01-19 15:41:40|||||||||39
1642606910000|2022-01-19 15:41:50|||||||||1
1642606920000|2022-01-19 15:42:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1642606930000|2022-01-19 15:42:10|||||||||5
1642606940000|2022-01-19 15:42:20|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1642606950000|2022-01-19 15:42:30|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|27
1642606960000|2022-01-19 15:42:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|24
1642606970000|2022-01-19 15:42:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|15
1642606980000|2022-01-19 15:43:00|||||||||5
1642606990000|2022-01-19 15:43:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1642607000000|2022-01-19 15:43:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1642607010000|2022-01-19 15:43:30|||||||||1
1642607020000|2022-01-19 15:43:40|||||||||14
1642607030000|2022-01-19 15:43:50|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|20
1642607040000|2022-01-19 15:44:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|6
1642607050000|2022-01-19 15:44:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|8
1642607060000|2022-01-19 15:44:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|34
1642607070000|2022-01-19 15:44:30|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|93
1642607080000|2022-01-19 15:44:40|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|56
1642607090000|2022-01-19 15:44:50|||||||||19
1642607100000|2022-01-19 15:45:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|15
1642607110000|2022-01-19 15:45:10|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|13
1642607130000|2022-01-19 15:45:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|41
1642607140000|2022-01-19 15:45:40|||||||||1
1642607150000|2022-01-19 15:45:50|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|9
1642607160000|2022-01-19 15:46:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1642607170000|2022-01-19 15:46:10|||||||||6
1642607180000|2022-01-19 15:46:20|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|32
1642607190000|2022-01-19 15:46:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1642607200000|2022-01-19 15:46:40|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|21
1642607210000|2022-01-19 15:46:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|23
1642607230000|2022-01-19 15:47:10|||||||||1
1642607240000|2022-01-19 15:47:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1642607250000|2022-01-19 15:47:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|75
1642607260000|2022-01-19 15:47:40|||||||||1
1642607280000|2022-01-19 15:48:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|32
1642607290000|2022-01-19 15:48:10|||||||||4
1642607300000|2022-01-19 15:48:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|28
1642607310000|2022-01-19 15:48:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1642607320000|2022-01-19 15:48:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1642607330000|2022-01-19 15:48:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|31
1642607340000|2022-01-19 15:49:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|20
1642607350000|2022-01-19 15:49:10|||||||||10
1642607370000|2022-01-19 15:49:30|||||||||4
1642607380000|2022-01-19 15:49:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|15
1642607390000|2022-01-19 15:49:50|||||||||5
1642607420000|2022-01-19 15:50:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1642607430000|2022-01-19 15:50:30|||||||||6
1642607450000|2022-01-19 15:50:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|20
1642607460000|2022-01-19 15:51:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1642607470000|2022-01-19 15:51:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|9
1642607480000|2022-01-19 15:51:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1642607490000|2022-01-19 15:51:30|||||||||26
1642607500000|2022-01-19 15:51:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|59
1642607510000|2022-01-19 15:51:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|22
1642607520000|2022-01-19 15:52:00|||||||||9
1642607530000|2022-01-19 15:52:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|36
1642607540000|2022-01-19 15:52:20|||||||||27
1642607550000|2022-01-19 15:52:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1642607570000|2022-01-19 15:52:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1642607580000|2022-01-19 15:53:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1642607590000|2022-01-19 15:53:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1642607600000|2022-01-19 15:53:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|38
1642607610000|2022-01-19 15:53:30|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|32
1642607620000|2022-01-19 15:53:40|18637.9|18633.9|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|11
1642607630000|2022-01-19 15:53:50|||||||||12
1642607640000|2022-01-19 15:54:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|59
1642607650000|2022-01-19 15:54:10|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|30
1642607660000|2022-01-19 15:54:20|||||||||2
1642607670000|2022-01-19 15:54:30|||||||||21
1642607690000|2022-01-19 15:54:50|||||||||1
1642607700000|2022-01-19 15:55:00|||||||||1
1642607710000|2022-01-19 15:55:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1642607720000|2022-01-19 15:55:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1642607730000|2022-01-19 15:55:30|||||||||4
1642607740000|2022-01-19 15:55:40|||||||||9
1642607750000|2022-01-19 15:55:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|25
1642607760000|2022-01-19 15:56:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|27
1642607770000|2022-01-19 15:56:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|19
1642607790000|2022-01-19 15:56:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|22
1642607810000|2022-01-19 15:56:50|||||||||1
1642607820000|2022-01-19 15:57:00|||||||||5
1642607840000|2022-01-19 15:57:20|||||||||1
1642607850000|2022-01-19 15:57:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1642607860000|2022-01-19 15:57:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1642607870000|2022-01-19 15:57:50|||||||||3
1642607880000|2022-01-19 15:58:00|||||||||2
1642607890000|2022-01-19 15:58:10|||||||||1
1642607900000|2022-01-19 15:58:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1642607910000|2022-01-19 15:58:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|28
1642607920000|2022-01-19 15:58:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|26
1642607930000|2022-01-19 15:58:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|5
1642607940000|2022-01-19 15:59:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|36
1642607950000|2022-01-19 15:59:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1642607960000|2022-01-19 15:59:20|||||||||28
1642607970000|2022-01-19 15:59:30|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|52
1642607980000|2022-01-19 15:59:40|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|84
1642607990000|2022-01-19 15:59:50|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|53
1642608000000|2022-01-19 16:00:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|35
1642608020000|2022-01-19 16:00:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|65
1642608030000|2022-01-19 16:00:30|||||||||66
1642608040000|2022-01-19 16:00:40|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|72
1642608050000|2022-01-19 16:00:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|24
1642608060000|2022-01-19 16:01:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|75
1642608070000|2022-01-19 16:01:10|18659.8|18655.8|18650.4|18646.4|18659.8|18655.8|18650.4|18646.4|66
1642608080000|2022-01-19 16:01:20|||||||||51
1642608090000|2022-01-19 16:01:30|||||||||4
1642608100000|2022-01-19 16:01:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|86
1642608110000|2022-01-19 16:01:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|40
1642608120000|2022-01-19 16:02:00|18652|18648|18652|18648|18652|18648|18650.4|18646.4|50
1642608130000|2022-01-19 16:02:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|23
1642608140000|2022-01-19 16:02:20|18652|18648|18658.3|18654.3|18658.3|18654.3|18652|18648|79
1642608150000|2022-01-19 16:02:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1642608160000|2022-01-19 16:02:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|30
1642608180000|2022-01-19 16:03:00|||||||||1
1642608190000|2022-01-19 16:03:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|24
1642608200000|2022-01-19 16:03:20|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|59
1642608210000|2022-01-19 16:03:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|7
1642608220000|2022-01-19 16:03:40|||||||||13
1642608230000|2022-01-19 16:03:50|||||||||2
1642608240000|2022-01-19 16:04:00|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|48
1642608250000|2022-01-19 16:04:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1642608260000|2022-01-19 16:04:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|80
1642608270000|2022-01-19 16:04:30|||||||||10
1642608280000|2022-01-19 16:04:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|45
1642608290000|2022-01-19 16:04:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|49
1642608300000|2022-01-19 16:05:00|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|21
1642608320000|2022-01-19 16:05:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|50
1642608330000|2022-01-19 16:05:30|||||||||30
1642608340000|2022-01-19 16:05:40|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|17
1642608360000|2022-01-19 16:06:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|30
1642608370000|2022-01-19 16:06:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|15
1642608380000|2022-01-19 16:06:20|||||||||11
1642608390000|2022-01-19 16:06:30|||||||||1
1642608400000|2022-01-19 16:06:40|||||||||7
1642608410000|2022-01-19 16:06:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1642608420000|2022-01-19 16:07:00|||||||||4
1642608440000|2022-01-19 16:07:20|||||||||3
1642608450000|2022-01-19 16:07:30|||||||||1
1642608460000|2022-01-19 16:07:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|43
1642608470000|2022-01-19 16:07:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|155
1642608480000|2022-01-19 16:08:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|17
1642608490000|2022-01-19 16:08:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|35
1642608500000|2022-01-19 16:08:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|56
1642608510000|2022-01-19 16:08:30|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|54
1642608520000|2022-01-19 16:08:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1642608530000|2022-01-19 16:08:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|27
1642608540000|2022-01-19 16:09:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|135
1642608550000|2022-01-19 16:09:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1642608560000|2022-01-19 16:09:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|70
1642608570000|2022-01-19 16:09:30|||||||||14
1642608580000|2022-01-19 16:09:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|80
1642608590000|2022-01-19 16:09:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|35
1642608600000|2022-01-19 16:10:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|2
1642608610000|2022-01-19 16:10:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|12
1642608620000|2022-01-19 16:10:20|||||||||20
1642608630000|2022-01-19 16:10:30|||||||||5
1642608640000|2022-01-19 16:10:40|||||||||24
1642608650000|2022-01-19 16:10:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|35
1642608660000|2022-01-19 16:11:00|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|140
1642608670000|2022-01-19 16:11:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|19
1642608680000|2022-01-19 16:11:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1642608690000|2022-01-19 16:11:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1642608700000|2022-01-19 16:11:40|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|31
1642608710000|2022-01-19 16:11:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|21
1642608720000|2022-01-19 16:12:00|18673.9|18669.9|18666.1|18662.1|18673.9|18669.9|18666.1|18662.1|54
1642608730000|2022-01-19 16:12:10|18669.2|18665.2|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|143
1642608740000|2022-01-19 16:12:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1642608750000|2022-01-19 16:12:30|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|127
1642608760000|2022-01-19 16:12:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|2
1642608770000|2022-01-19 16:12:50|||||||||23
1642608790000|2022-01-19 16:13:10|||||||||27
1642608800000|2022-01-19 16:13:20|||||||||25
1642608810000|2022-01-19 16:13:30|||||||||22
1642608820000|2022-01-19 16:13:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1642608830000|2022-01-19 16:13:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|33
1642608840000|2022-01-19 16:14:00|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|6
1642608850000|2022-01-19 16:14:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|1
1642608860000|2022-01-19 16:14:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|42
1642608870000|2022-01-19 16:14:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|40
1642608880000|2022-01-19 16:14:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|14
1642608890000|2022-01-19 16:14:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|13
1642608900000|2022-01-19 16:15:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|10
1642608910000|2022-01-19 16:15:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|20
1642608920000|2022-01-19 16:15:20|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|22
1642608930000|2022-01-19 16:15:30|||||||||2
1642608950000|2022-01-19 16:15:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1642608960000|2022-01-19 16:16:00|||||||||5
1642608970000|2022-01-19 16:16:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|5
1642608980000|2022-01-19 16:16:20|||||||||1
1642608990000|2022-01-19 16:16:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|30
1642609000000|2022-01-19 16:16:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|37
1642609010000|2022-01-19 16:16:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|39
1642609020000|2022-01-19 16:17:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|21
1642609030000|2022-01-19 16:17:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1642609040000|2022-01-19 16:17:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|47
1642609050000|2022-01-19 16:17:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|13
1642609070000|2022-01-19 16:17:50|||||||||1
1642609080000|2022-01-19 16:18:00|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|55
1642609090000|2022-01-19 16:18:10|||||||||3
1642609100000|2022-01-19 16:18:20|||||||||2
1642609110000|2022-01-19 16:18:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|17
1642609120000|2022-01-19 16:18:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1642609130000|2022-01-19 16:18:50|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|20
1642609140000|2022-01-19 16:19:00|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|27
1642609150000|2022-01-19 16:19:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1642609160000|2022-01-19 16:19:20|||||||||22
1642609170000|2022-01-19 16:19:30|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|17
1642609180000|2022-01-19 16:19:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|14
1642609190000|2022-01-19 16:19:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1642609200000|2022-01-19 16:20:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|85
1642609220000|2022-01-19 16:20:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|26
1642609240000|2022-01-19 16:20:40|||||||||2
1642609250000|2022-01-19 16:20:50|||||||||21
1642609260000|2022-01-19 16:21:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|30
1642609280000|2022-01-19 16:21:20|||||||||1
1642609290000|2022-01-19 16:21:30|||||||||1
1642609300000|2022-01-19 16:21:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1642609310000|2022-01-19 16:21:50|||||||||13
1642609320000|2022-01-19 16:22:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|67
1642609330000|2022-01-19 16:22:10|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|117
1642609350000|2022-01-19 16:22:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|13
1642609360000|2022-01-19 16:22:40|||||||||2
1642609370000|2022-01-19 16:22:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|15
1642609380000|2022-01-19 16:23:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|14
1642609390000|2022-01-19 16:23:10|||||||||2
1642609400000|2022-01-19 16:23:20|||||||||1
1642609410000|2022-01-19 16:23:30|||||||||4
1642609420000|2022-01-19 16:23:40|||||||||1
1642609430000|2022-01-19 16:23:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|45
1642609440000|2022-01-19 16:24:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|30
1642609450000|2022-01-19 16:24:10|||||||||1
1642609460000|2022-01-19 16:24:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|62
1642609470000|2022-01-19 16:24:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|48
1642609480000|2022-01-19 16:24:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|8
1642609490000|2022-01-19 16:24:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1642609500000|2022-01-19 16:25:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|79
1642609510000|2022-01-19 16:25:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|113
1642609520000|2022-01-19 16:25:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|47
1642609530000|2022-01-19 16:25:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1642609560000|2022-01-19 16:26:00|||||||||1
1642609580000|2022-01-19 16:26:20|||||||||48
1642609590000|2022-01-19 16:26:30|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|169
1642609600000|2022-01-19 16:26:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|29
1642609610000|2022-01-19 16:26:50|||||||||15
1642609620000|2022-01-19 16:27:00|||||||||76
1642609630000|2022-01-19 16:27:10|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|22
1642609640000|2022-01-19 16:27:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|26
1642609650000|2022-01-19 16:27:30|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|93
1642609660000|2022-01-19 16:27:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|77
1642609670000|2022-01-19 16:27:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|13
1642609680000|2022-01-19 16:28:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1642609690000|2022-01-19 16:28:10|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|18
1642609710000|2022-01-19 16:28:30|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|83
1642609720000|2022-01-19 16:28:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18
1642609730000|2022-01-19 16:28:50|||||||||59
1642609750000|2022-01-19 16:29:10|||||||||2
1642609760000|2022-01-19 16:29:20|||||||||35
1642609770000|2022-01-19 16:29:30|||||||||56
1642609780000|2022-01-19 16:29:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1642609790000|2022-01-19 16:29:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|23
1642609800000|2022-01-19 16:30:00|||||||||1
1642609810000|2022-01-19 16:30:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|21
1642609820000|2022-01-19 16:30:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|44
1642609830000|2022-01-19 16:30:30|||||||||14
1642609840000|2022-01-19 16:30:40|||||||||45
1642609850000|2022-01-19 16:30:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|55
1642609860000|2022-01-19 16:31:00|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|100
1642609870000|2022-01-19 16:31:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|65
1642609880000|2022-01-19 16:31:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|20
1642609890000|2022-01-19 16:31:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|49
1642609900000|2022-01-19 16:31:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|57
1642609910000|2022-01-19 16:31:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|30
1642609920000|2022-01-19 16:32:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|23
1642609930000|2022-01-19 16:32:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|71
1642609940000|2022-01-19 16:32:20|||||||||27
1642609950000|2022-01-19 16:32:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|79
1642609960000|2022-01-19 16:32:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|42
1642609970000|2022-01-19 16:32:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1642609980000|2022-01-19 16:33:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|37
1642610000000|2022-01-19 16:33:20|||||||||12
1642610010000|2022-01-19 16:33:30|||||||||42
1642610020000|2022-01-19 16:33:40|||||||||5
1642610030000|2022-01-19 16:33:50|||||||||29
1642610040000|2022-01-19 16:34:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|74
1642610050000|2022-01-19 16:34:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|15
1642610060000|2022-01-19 16:34:20|||||||||10
1642610070000|2022-01-19 16:34:30|||||||||11
1642610080000|2022-01-19 16:34:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1642610090000|2022-01-19 16:34:50|||||||||45
1642610100000|2022-01-19 16:35:00|18695.8|18691.8|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|56
1642610110000|2022-01-19 16:35:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|66
1642610120000|2022-01-19 16:35:20|||||||||22
1642610130000|2022-01-19 16:35:30|||||||||7
1642610140000|2022-01-19 16:35:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1642610150000|2022-01-19 16:35:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|51
1642610160000|2022-01-19 16:36:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|41
1642610170000|2022-01-19 16:36:10|||||||||27
1642610180000|2022-01-19 16:36:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|20
1642610190000|2022-01-19 16:36:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|32
1642610200000|2022-01-19 16:36:40|||||||||88
1642610210000|2022-01-19 16:36:50|18700.4|18696.4|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|108
1642610220000|2022-01-19 16:37:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|19
1642610230000|2022-01-19 16:37:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|66
1642610240000|2022-01-19 16:37:20|18697.3|18693.3|18703.6|18699.6|18706.7|18702.7|18697.3|18693.3|173
1642610250000|2022-01-19 16:37:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1642610260000|2022-01-19 16:37:40|||||||||10
1642610270000|2022-01-19 16:37:50|||||||||61
1642610280000|2022-01-19 16:38:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|51
1642610300000|2022-01-19 16:38:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1642610310000|2022-01-19 16:38:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|19
1642610320000|2022-01-19 16:38:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|11
1642610330000|2022-01-19 16:38:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1642610340000|2022-01-19 16:39:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|24
1642610350000|2022-01-19 16:39:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1642610360000|2022-01-19 16:39:20|||||||||16
1642610370000|2022-01-19 16:39:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1642610380000|2022-01-19 16:39:40|||||||||1
1642610390000|2022-01-19 16:39:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1642610400000|2022-01-19 16:40:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1642610410000|2022-01-19 16:40:10|||||||||1
1642610420000|2022-01-19 16:40:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|30
1642610430000|2022-01-19 16:40:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|13
1642610440000|2022-01-19 16:40:40|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1642610450000|2022-01-19 16:40:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|12
1642610460000|2022-01-19 16:41:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|12
1642610470000|2022-01-19 16:41:10|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|36
1642610480000|2022-01-19 16:41:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1642610490000|2022-01-19 16:41:30|||||||||15
1642610500000|2022-01-19 16:41:40|||||||||1
1642610510000|2022-01-19 16:41:50|||||||||19
1642610520000|2022-01-19 16:42:00|||||||||12
1642610530000|2022-01-19 16:42:10|||||||||6
1642610540000|2022-01-19 16:42:20|||||||||5
1642610550000|2022-01-19 16:42:30|||||||||24
1642610560000|2022-01-19 16:42:40|||||||||3
1642610570000|2022-01-19 16:42:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|16
1642610580000|2022-01-19 16:43:00|||||||||13
1642610590000|2022-01-19 16:43:10|||||||||28
1642610600000|2022-01-19 16:43:20|||||||||1
1642610610000|2022-01-19 16:43:30|||||||||1
1642610620000|2022-01-19 16:43:40|||||||||1
1642610630000|2022-01-19 16:43:50|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|82
1642610650000|2022-01-19 16:44:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|17
1642610660000|2022-01-19 16:44:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|21
1642610680000|2022-01-19 16:44:40|||||||||2
1642610690000|2022-01-19 16:44:50|||||||||18
1642610700000|2022-01-19 16:45:00|||||||||36
1642610710000|2022-01-19 16:45:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1642610730000|2022-01-19 16:45:30|||||||||25
1642610740000|2022-01-19 16:45:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|30
1642610750000|2022-01-19 16:45:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|37
1642610760000|2022-01-19 16:46:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|58
1642610770000|2022-01-19 16:46:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|35
1642610790000|2022-01-19 16:46:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|276
1642610800000|2022-01-19 16:46:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1642610810000|2022-01-19 16:46:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1642610820000|2022-01-19 16:47:00|||||||||7
1642610830000|2022-01-19 16:47:10|||||||||23
1642610840000|2022-01-19 16:47:20|||||||||92
1642610850000|2022-01-19 16:47:30|18686.4|18682.4|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|50
1642610860000|2022-01-19 16:47:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1642610870000|2022-01-19 16:47:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|7
1642610880000|2022-01-19 16:48:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|80
1642610890000|2022-01-19 16:48:10|||||||||1
1642610900000|2022-01-19 16:48:20|||||||||28
1642610910000|2022-01-19 16:48:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|16
1642610920000|2022-01-19 16:48:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|24
1642610940000|2022-01-19 16:49:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|46
1642610950000|2022-01-19 16:49:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|31
1642610960000|2022-01-19 16:49:20|||||||||7
1642610970000|2022-01-19 16:49:30|||||||||59
1642610980000|2022-01-19 16:49:40|||||||||9
1642610990000|2022-01-19 16:49:50|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|17
1642611000000|2022-01-19 16:50:00|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|18
1642611010000|2022-01-19 16:50:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1642611020000|2022-01-19 16:50:20|||||||||6
1642611030000|2022-01-19 16:50:30|||||||||26
1642611040000|2022-01-19 16:50:40|||||||||16
1642611050000|2022-01-19 16:50:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|33
1642611060000|2022-01-19 16:51:00|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|13
1642611070000|2022-01-19 16:51:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|52
1642611080000|2022-01-19 16:51:20|||||||||26
1642611090000|2022-01-19 16:51:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|98
1642611100000|2022-01-19 16:51:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|14
1642611110000|2022-01-19 16:51:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|13
1642611120000|2022-01-19 16:52:00|||||||||13
1642611130000|2022-01-19 16:52:10|||||||||1
1642611140000|2022-01-19 16:52:20|||||||||40
1642611150000|2022-01-19 16:52:30|||||||||2
1642611160000|2022-01-19 16:52:40|||||||||1
1642611170000|2022-01-19 16:52:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1642611180000|2022-01-19 16:53:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|32
1642611190000|2022-01-19 16:53:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|19
1642611200000|2022-01-19 16:53:20|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|19
1642611210000|2022-01-19 16:53:30|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|31
1642611220000|2022-01-19 16:53:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1642611230000|2022-01-19 16:53:50|||||||||4
1642611240000|2022-01-19 16:54:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|100
1642611250000|2022-01-19 16:54:10|18666.1|18662.1|18662.9|18658.9|18667.6|18663.6|18662.9|18658.9|25
1642611260000|2022-01-19 16:54:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|59
1642611270000|2022-01-19 16:54:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|14
1642611280000|2022-01-19 16:54:40|||||||||17
1642611290000|2022-01-19 16:54:50|||||||||6
1642611300000|2022-01-19 16:55:00|||||||||1
1642611320000|2022-01-19 16:55:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1642611330000|2022-01-19 16:55:30|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|31
1642611340000|2022-01-19 16:55:40|||||||||2
1642611350000|2022-01-19 16:55:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1642611360000|2022-01-19 16:56:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|5
1642611370000|2022-01-19 16:56:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|6
1642611380000|2022-01-19 16:56:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|13
1642611400000|2022-01-19 16:56:40|||||||||1
1642611410000|2022-01-19 16:56:50|||||||||62
1642611420000|2022-01-19 16:57:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|4
1642611430000|2022-01-19 16:57:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1642611440000|2022-01-19 16:57:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|38
1642611450000|2022-01-19 16:57:30|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|23
1642611460000|2022-01-19 16:57:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|7
1642611480000|2022-01-19 16:58:00|||||||||2
1642611500000|2022-01-19 16:58:20|||||||||1
1642611510000|2022-01-19 16:58:30|||||||||11
1642611530000|2022-01-19 16:58:50|||||||||2
1642611540000|2022-01-19 16:59:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1642611550000|2022-01-19 16:59:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1642611560000|2022-01-19 16:59:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|38
1642611570000|2022-01-19 16:59:30|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|39
1642611580000|2022-01-19 16:59:40|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1642611590000|2022-01-19 16:59:50|||||||||1
1642611600000|2022-01-19 17:00:00|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|50
1642611610000|2022-01-19 17:00:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1642611620000|2022-01-19 17:00:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1642611640000|2022-01-19 17:00:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|14
1642611650000|2022-01-19 17:00:50|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|18
1642611660000|2022-01-19 17:01:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1642611670000|2022-01-19 17:01:10|||||||||11
1642611690000|2022-01-19 17:01:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1642611700000|2022-01-19 17:01:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|10
1642611720000|2022-01-19 17:02:00|||||||||7
1642611730000|2022-01-19 17:02:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|50
1642611740000|2022-01-19 17:02:20|||||||||6
1642611750000|2022-01-19 17:02:30|||||||||1
1642611760000|2022-01-19 17:02:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1642611770000|2022-01-19 17:02:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1642611780000|2022-01-19 17:03:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|12
1642611800000|2022-01-19 17:03:20|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|63
1642611810000|2022-01-19 17:03:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|59
1642611820000|2022-01-19 17:03:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|50
1642611830000|2022-01-19 17:03:50|||||||||11
1642611840000|2022-01-19 17:04:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|28
1642611850000|2022-01-19 17:04:10|||||||||1
1642611860000|2022-01-19 17:04:20|||||||||11
1642611870000|2022-01-19 17:04:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|22
1642611880000|2022-01-19 17:04:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|24
1642611890000|2022-01-19 17:04:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1642611900000|2022-01-19 17:05:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|16
1642611910000|2022-01-19 17:05:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|7
1642611920000|2022-01-19 17:05:20|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|2
1642611930000|2022-01-19 17:05:30|||||||||1
1642611940000|2022-01-19 17:05:40|||||||||1
1642611950000|2022-01-19 17:05:50|||||||||45
1642611960000|2022-01-19 17:06:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1642611980000|2022-01-19 17:06:20|||||||||8
1642611990000|2022-01-19 17:06:30|||||||||1
1642612000000|2022-01-19 17:06:40|||||||||21
1642612020000|2022-01-19 17:07:00|||||||||1
1642612030000|2022-01-19 17:07:10|||||||||4
1642612040000|2022-01-19 17:07:20|||||||||5
1642612050000|2022-01-19 17:07:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|37
1642612060000|2022-01-19 17:07:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1642612070000|2022-01-19 17:07:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18
1642612080000|2022-01-19 17:08:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|14
1642612090000|2022-01-19 17:08:10|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|21
1642612100000|2022-01-19 17:08:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|16
1642612110000|2022-01-19 17:08:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|12
1642612120000|2022-01-19 17:08:40|||||||||7
1642612130000|2022-01-19 17:08:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|4
1642612140000|2022-01-19 17:09:00|||||||||26
1642612150000|2022-01-19 17:09:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1642612160000|2022-01-19 17:09:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|5
1642612170000|2022-01-19 17:09:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|13
1642612180000|2022-01-19 17:09:40|||||||||1
1642612200000|2022-01-19 17:10:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|26
1642612210000|2022-01-19 17:10:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|14
1642612230000|2022-01-19 17:10:30|||||||||1
1642612240000|2022-01-19 17:10:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|38
1642612250000|2022-01-19 17:10:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|12
1642612280000|2022-01-19 17:11:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|29
1642612290000|2022-01-19 17:11:30|||||||||24
1642612300000|2022-01-19 17:11:40|||||||||6
1642612310000|2022-01-19 17:11:50|||||||||1
1642612320000|2022-01-19 17:12:00|||||||||7
1642612330000|2022-01-19 17:12:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1642612340000|2022-01-19 17:12:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|12
1642612350000|2022-01-19 17:12:30|||||||||8
1642612360000|2022-01-19 17:12:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1642612370000|2022-01-19 17:12:50|||||||||1
1642612380000|2022-01-19 17:13:00|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|24
1642612390000|2022-01-19 17:13:10|||||||||7
1642612400000|2022-01-19 17:13:20|||||||||25
1642612410000|2022-01-19 17:13:30|||||||||1
1642612420000|2022-01-19 17:13:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|20
1642612440000|2022-01-19 17:14:00|||||||||1
1642612450000|2022-01-19 17:14:10|||||||||18
1642612460000|2022-01-19 17:14:20|||||||||1
1642612470000|2022-01-19 17:14:30|||||||||24
1642612480000|2022-01-19 17:14:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|42
1642612490000|2022-01-19 17:14:50|||||||||2
1642612500000|2022-01-19 17:15:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|32
1642612520000|2022-01-19 17:15:20|||||||||1
1642612540000|2022-01-19 17:15:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|82
1642612560000|2022-01-19 17:16:00|||||||||5
1642612570000|2022-01-19 17:16:10|||||||||5
1642612580000|2022-01-19 17:16:20|||||||||1
1642612590000|2022-01-19 17:16:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|38
1642612600000|2022-01-19 17:16:40|||||||||5
1642612610000|2022-01-19 17:16:50|||||||||10
1642612620000|2022-01-19 17:17:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|37
1642612640000|2022-01-19 17:17:20|||||||||21
1642612650000|2022-01-19 17:17:30|||||||||1
1642612660000|2022-01-19 17:17:40|||||||||1
1642612670000|2022-01-19 17:17:50|||||||||1
1642612680000|2022-01-19 17:18:00|||||||||1
1642612690000|2022-01-19 17:18:10|||||||||9
1642612700000|2022-01-19 17:18:20|18670.8|18666.8|18666.1|18662.1|18670.8|18666.8|18666.1|18662.1|36
1642612710000|2022-01-19 17:18:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|20
1642612720000|2022-01-19 17:18:40|||||||||25
1642612740000|2022-01-19 17:19:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|36
1642612750000|2022-01-19 17:19:10|||||||||48
1642612770000|2022-01-19 17:19:30|||||||||5
1642612780000|2022-01-19 17:19:40|||||||||1
1642612790000|2022-01-19 17:19:50|||||||||2
1642612800000|2022-01-19 17:20:00|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|79
1642612810000|2022-01-19 17:20:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|13
1642612820000|2022-01-19 17:20:20|||||||||6
1642612840000|2022-01-19 17:20:40|||||||||1
1642612850000|2022-01-19 17:20:50|||||||||4
1642612860000|2022-01-19 17:21:00|||||||||7
1642612870000|2022-01-19 17:21:10|||||||||6
1642612880000|2022-01-19 17:21:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1642612890000|2022-01-19 17:21:30|||||||||1
1642612900000|2022-01-19 17:21:40|||||||||1
1642612920000|2022-01-19 17:22:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|46
1642612930000|2022-01-19 17:22:10|||||||||2
1642612940000|2022-01-19 17:22:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|45
1642612950000|2022-01-19 17:22:30|||||||||3
1642612970000|2022-01-19 17:22:50|||||||||1
1642612980000|2022-01-19 17:23:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|24
1642612990000|2022-01-19 17:23:10|||||||||8
1642613010000|2022-01-19 17:23:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1642613020000|2022-01-19 17:23:40|||||||||1
1642613030000|2022-01-19 17:23:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|55
1642613040000|2022-01-19 17:24:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|12
1642613050000|2022-01-19 17:24:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1642613060000|2022-01-19 17:24:20|||||||||24
1642613080000|2022-01-19 17:24:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|3
1642613090000|2022-01-19 17:24:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1642613100000|2022-01-19 17:25:00|||||||||6
1642613110000|2022-01-19 17:25:10|||||||||2
1642613130000|2022-01-19 17:25:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|85
1642613140000|2022-01-19 17:25:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|29
1642613150000|2022-01-19 17:25:50|||||||||5
1642613160000|2022-01-19 17:26:00|||||||||22
1642613170000|2022-01-19 17:26:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1642613180000|2022-01-19 17:26:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|47
1642613190000|2022-01-19 17:26:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|31
1642613200000|2022-01-19 17:26:40|||||||||2
1642613210000|2022-01-19 17:26:50|||||||||13
1642613220000|2022-01-19 17:27:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|26
1642613230000|2022-01-19 17:27:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1642613240000|2022-01-19 17:27:20|||||||||1
1642613260000|2022-01-19 17:27:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18
1642613270000|2022-01-19 17:27:50|||||||||1
1642613280000|2022-01-19 17:28:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1642613290000|2022-01-19 17:28:10|||||||||1
1642613300000|2022-01-19 17:28:20|||||||||1
1642613310000|2022-01-19 17:28:30|||||||||59
1642613320000|2022-01-19 17:28:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|25
1642613330000|2022-01-19 17:28:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|50
1642613340000|2022-01-19 17:29:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|50
1642613350000|2022-01-19 17:29:10|||||||||25
1642613360000|2022-01-19 17:29:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1642613370000|2022-01-19 17:29:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1642613380000|2022-01-19 17:29:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1642613390000|2022-01-19 17:29:50|||||||||27
1642613400000|2022-01-19 17:30:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|45
1642613410000|2022-01-19 17:30:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|28
1642613420000|2022-01-19 17:30:20|||||||||1
1642613430000|2022-01-19 17:30:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|13
1642613440000|2022-01-19 17:30:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|18
1642613450000|2022-01-19 17:30:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|49
1642613460000|2022-01-19 17:31:00|||||||||9
1642613470000|2022-01-19 17:31:10|||||||||33
1642613480000|2022-01-19 17:31:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1642613490000|2022-01-19 17:31:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|232
1642613500000|2022-01-19 17:31:40|||||||||22
1642613510000|2022-01-19 17:31:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1642613520000|2022-01-19 17:32:00|||||||||61
1642613530000|2022-01-19 17:32:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|114
1642613540000|2022-01-19 17:32:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1642613550000|2022-01-19 17:32:30|||||||||27
1642613560000|2022-01-19 17:32:40|||||||||11
1642613570000|2022-01-19 17:32:50|||||||||3
1642613580000|2022-01-19 17:33:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1642613590000|2022-01-19 17:33:10|||||||||3
1642613600000|2022-01-19 17:33:20|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|19
1642613610000|2022-01-19 17:33:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1642613620000|2022-01-19 17:33:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|52
1642613630000|2022-01-19 17:33:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1642613640000|2022-01-19 17:34:00|||||||||1
1642613650000|2022-01-19 17:34:10|||||||||2
1642613660000|2022-01-19 17:34:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|60
1642613670000|2022-01-19 17:34:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|121
1642613680000|2022-01-19 17:34:40|||||||||26
1642613690000|2022-01-19 17:34:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|21
1642613700000|2022-01-19 17:35:00|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18684.8|18680.8|32
1642613710000|2022-01-19 17:35:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|38
1642613720000|2022-01-19 17:35:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|32
1642613730000|2022-01-19 17:35:30|||||||||25
1642613740000|2022-01-19 17:35:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|28
1642613750000|2022-01-19 17:35:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1642613760000|2022-01-19 17:36:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1642613770000|2022-01-19 17:36:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|178
1642613780000|2022-01-19 17:36:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|16
1642613790000|2022-01-19 17:36:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1642613800000|2022-01-19 17:36:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1642613810000|2022-01-19 17:36:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|29
1642613820000|2022-01-19 17:37:00|||||||||3
1642613830000|2022-01-19 17:37:10|||||||||2
1642613840000|2022-01-19 17:37:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|12
1642613850000|2022-01-19 17:37:30|||||||||2
1642613860000|2022-01-19 17:37:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|19
1642613870000|2022-01-19 17:37:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|14
1642613880000|2022-01-19 17:38:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|16
1642613890000|2022-01-19 17:38:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|11
1642613900000|2022-01-19 17:38:20|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|11
1642613910000|2022-01-19 17:38:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|15
1642613920000|2022-01-19 17:38:40|||||||||5
1642613930000|2022-01-19 17:38:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|29
1642613940000|2022-01-19 17:39:00|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|122
1642613960000|2022-01-19 17:39:20|||||||||4
1642613970000|2022-01-19 17:39:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1642613980000|2022-01-19 17:39:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|44
1642613990000|2022-01-19 17:39:50|||||||||2
1642614000000|2022-01-19 17:40:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|8
1642614020000|2022-01-19 17:40:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|35
1642614030000|2022-01-19 17:40:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|37
1642614040000|2022-01-19 17:40:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|12
1642614050000|2022-01-19 17:40:50|||||||||26
1642614060000|2022-01-19 17:41:00|||||||||18
1642614070000|2022-01-19 17:41:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|51
1642614080000|2022-01-19 17:41:20|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|28
1642614090000|2022-01-19 17:41:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|8
1642614100000|2022-01-19 17:41:40|||||||||8
1642614110000|2022-01-19 17:41:50|||||||||5
1642614120000|2022-01-19 17:42:00|||||||||2
1642614130000|2022-01-19 17:42:10|||||||||1
1642614140000|2022-01-19 17:42:20|||||||||2
1642614150000|2022-01-19 17:42:30|||||||||2
1642614160000|2022-01-19 17:42:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|32
1642614170000|2022-01-19 17:42:50|||||||||6
1642614180000|2022-01-19 17:43:00|||||||||9
1642614190000|2022-01-19 17:43:10|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|34
1642614200000|2022-01-19 17:43:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1642614210000|2022-01-19 17:43:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|59
1642614220000|2022-01-19 17:43:40|||||||||2
1642614230000|2022-01-19 17:43:50|||||||||10
1642614240000|2022-01-19 17:44:00|||||||||1
1642614250000|2022-01-19 17:44:10|||||||||17
1642614260000|2022-01-19 17:44:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|19
1642614270000|2022-01-19 17:44:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|46
1642614280000|2022-01-19 17:44:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|30
1642614290000|2022-01-19 17:44:50|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|43
1642614300000|2022-01-19 17:45:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1642614310000|2022-01-19 17:45:10|||||||||2
1642614320000|2022-01-19 17:45:20|||||||||34
1642614330000|2022-01-19 17:45:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|28
1642614340000|2022-01-19 17:45:40|||||||||51
1642614350000|2022-01-19 17:45:50|||||||||2
1642614360000|2022-01-19 17:46:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|58
1642614380000|2022-01-19 17:46:20|||||||||23
1642614390000|2022-01-19 17:46:30|||||||||15
1642614410000|2022-01-19 17:46:50|||||||||3
1642614420000|2022-01-19 17:47:00|||||||||10
1642614430000|2022-01-19 17:47:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|25
1642614440000|2022-01-19 17:47:20|||||||||1
1642614450000|2022-01-19 17:47:30|||||||||5
1642614460000|2022-01-19 17:47:40|||||||||57
1642614470000|2022-01-19 17:47:50|||||||||42
1642614480000|2022-01-19 17:48:00|||||||||1
1642614490000|2022-01-19 17:48:10|||||||||9
1642614500000|2022-01-19 17:48:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|38
1642614510000|2022-01-19 17:48:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1642614520000|2022-01-19 17:48:40|||||||||2
1642614530000|2022-01-19 17:48:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|24
1642614540000|2022-01-19 17:49:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|39
1642614550000|2022-01-19 17:49:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1642614560000|2022-01-19 17:49:20|||||||||22
1642614570000|2022-01-19 17:49:30|||||||||8
1642614580000|2022-01-19 17:49:40|||||||||2
1642614590000|2022-01-19 17:49:50|||||||||6
1642614600000|2022-01-19 17:50:00|||||||||7
1642614610000|2022-01-19 17:50:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|45
1642614620000|2022-01-19 17:50:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|57
1642614630000|2022-01-19 17:50:30|||||||||1
1642614640000|2022-01-19 17:50:40|||||||||11
1642614650000|2022-01-19 17:50:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|16
1642614660000|2022-01-19 17:51:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|89
1642614670000|2022-01-19 17:51:10|||||||||20
1642614680000|2022-01-19 17:51:20|||||||||3
1642614690000|2022-01-19 17:51:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|66
1642614700000|2022-01-19 17:51:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|22
1642614710000|2022-01-19 17:51:50|||||||||2
1642614720000|2022-01-19 17:52:00|||||||||9
1642614730000|2022-01-19 17:52:10|||||||||24
1642614740000|2022-01-19 17:52:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|36
1642614750000|2022-01-19 17:52:30|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|133
1642614760000|2022-01-19 17:52:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|68
1642614770000|2022-01-19 17:52:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1642614780000|2022-01-19 17:53:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|21
1642614790000|2022-01-19 17:53:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|50
1642614800000|2022-01-19 17:53:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|30
1642614810000|2022-01-19 17:53:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|61
1642614820000|2022-01-19 17:53:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|26
1642614830000|2022-01-19 17:53:50|||||||||45
1642614840000|2022-01-19 17:54:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|17
1642614850000|2022-01-19 17:54:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|38
1642614860000|2022-01-19 17:54:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1642614870000|2022-01-19 17:54:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|62
1642614880000|2022-01-19 17:54:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|40
1642614890000|2022-01-19 17:54:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|18
1642614900000|2022-01-19 17:55:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|41
1642614910000|2022-01-19 17:55:10|||||||||47
1642614920000|2022-01-19 17:55:20|||||||||25
1642614930000|2022-01-19 17:55:30|||||||||4
1642614940000|2022-01-19 17:55:40|||||||||15
1642614950000|2022-01-19 17:55:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|5
1642614960000|2022-01-19 17:56:00|18719.2|18715.2|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|102
1642614970000|2022-01-19 17:56:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|111
1642614980000|2022-01-19 17:56:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|67
1642614990000|2022-01-19 17:56:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|86
1642615000000|2022-01-19 17:56:40|||||||||1
1642615010000|2022-01-19 17:56:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|57
1642615020000|2022-01-19 17:57:00|||||||||11
1642615030000|2022-01-19 17:57:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|58
1642615040000|2022-01-19 17:57:20|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|65
1642615050000|2022-01-19 17:57:30|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|15
1642615060000|2022-01-19 17:57:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|31
1642615070000|2022-01-19 17:57:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|121
1642615080000|2022-01-19 17:58:00|||||||||4
1642615090000|2022-01-19 17:58:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|92
1642615100000|2022-01-19 17:58:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|48
1642615110000|2022-01-19 17:58:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|63
1642615120000|2022-01-19 17:58:40|||||||||1
1642615130000|2022-01-19 17:58:50|||||||||14
1642615140000|2022-01-19 17:59:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|69
1642615150000|2022-01-19 17:59:10|||||||||105
1642615160000|2022-01-19 17:59:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1642615170000|2022-01-19 17:59:30|18702|18698|18702|18698|18702|18698|18702|18698|13
1642615180000|2022-01-19 17:59:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1642615190000|2022-01-19 17:59:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|24
1642615200000|2022-01-19 18:00:00|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|34
1642615210000|2022-01-19 18:00:10|||||||||8
1642615220000|2022-01-19 18:00:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1642615230000|2022-01-19 18:00:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|49
1642615240000|2022-01-19 18:00:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1642615250000|2022-01-19 18:00:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|31
1642615260000|2022-01-19 18:01:00|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|36
1642615270000|2022-01-19 18:01:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|40
1642615280000|2022-01-19 18:01:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1642615290000|2022-01-19 18:01:30|18705.1|18701.1|18700.4|18696.4|18706.7|18702.7|18697.3|18693.3|52
1642615300000|2022-01-19 18:01:40|18702|18698|18709.8|18705.8|18711.4|18707.4|18702|18698|20
1642615310000|2022-01-19 18:01:50|18706.7|18702.7|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|17
1642615320000|2022-01-19 18:02:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|33
1642615330000|2022-01-19 18:02:10|18723.9|18719.9|18744.2|18740.2|18748.9|18744.9|18723.9|18719.9|88
1642615340000|2022-01-19 18:02:20|18734.8|18730.8|18744.2|18740.2|18744.2|18740.2|18733.3|18729.3|88
1642615350000|2022-01-19 18:02:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|32
1642615360000|2022-01-19 18:02:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|101
1642615370000|2022-01-19 18:02:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|50
1642615380000|2022-01-19 18:03:00|18745.8|18741.8|18747.3|18743.3|18748.9|18744.9|18745.8|18741.8|40
1642615390000|2022-01-19 18:03:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|73
1642615400000|2022-01-19 18:03:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|43
1642615410000|2022-01-19 18:03:30|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|59
1642615420000|2022-01-19 18:03:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|92
1642615430000|2022-01-19 18:03:50|18750.4|18746.4|18752|18748|18753.6|18749.6|18748.9|18744.9|59
1642615440000|2022-01-19 18:04:00|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|36
1642615450000|2022-01-19 18:04:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|90
1642615460000|2022-01-19 18:04:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|87
1642615470000|2022-01-19 18:04:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|115
1642615480000|2022-01-19 18:04:40|18753.6|18749.6|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|158
1642615490000|2022-01-19 18:04:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|70
1642615500000|2022-01-19 18:05:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|157
1642615510000|2022-01-19 18:05:10|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|69
1642615520000|2022-01-19 18:05:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|98
1642615530000|2022-01-19 18:05:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|16
1642615540000|2022-01-19 18:05:40|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|91
1642615550000|2022-01-19 18:05:50|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|101
1642615560000|2022-01-19 18:06:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|50
1642615570000|2022-01-19 18:06:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|36
1642615580000|2022-01-19 18:06:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|54
1642615590000|2022-01-19 18:06:30|||||||||13
1642615600000|2022-01-19 18:06:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|95
1642615610000|2022-01-19 18:06:50|18756.7|18752.7|18747.3|18743.3|18756.7|18752.7|18747.3|18743.3|91
1642615620000|2022-01-19 18:07:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|29
1642615630000|2022-01-19 18:07:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|37
1642615640000|2022-01-19 18:07:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1642615650000|2022-01-19 18:07:30|||||||||13
1642615660000|2022-01-19 18:07:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|72
1642615670000|2022-01-19 18:07:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|78
1642615680000|2022-01-19 18:08:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|55
1642615690000|2022-01-19 18:08:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|26
1642615700000|2022-01-19 18:08:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|97
1642615710000|2022-01-19 18:08:30|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|17
1642615720000|2022-01-19 18:08:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1642615730000|2022-01-19 18:08:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|13
1642615740000|2022-01-19 18:09:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|47
1642615750000|2022-01-19 18:09:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|30
1642615760000|2022-01-19 18:09:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|47
1642615770000|2022-01-19 18:09:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1642615780000|2022-01-19 18:09:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|21
1642615790000|2022-01-19 18:09:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1642615800000|2022-01-19 18:10:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|18
1642615810000|2022-01-19 18:10:10|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|99
1642615820000|2022-01-19 18:10:20|||||||||6
1642615830000|2022-01-19 18:10:30|||||||||12
1642615840000|2022-01-19 18:10:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1642615850000|2022-01-19 18:10:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|37
1642615860000|2022-01-19 18:11:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|31
1642615870000|2022-01-19 18:11:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|41
1642615880000|2022-01-19 18:11:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|50
1642615890000|2022-01-19 18:11:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1642615900000|2022-01-19 18:11:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1642615910000|2022-01-19 18:11:50|||||||||6
1642615920000|2022-01-19 18:12:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|32
1642615930000|2022-01-19 18:12:10|||||||||60
1642615940000|2022-01-19 18:12:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|49
1642615950000|2022-01-19 18:12:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|33
1642615960000|2022-01-19 18:12:40|||||||||2
1642615970000|2022-01-19 18:12:50|||||||||29
1642615980000|2022-01-19 18:13:00|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|73
1642615990000|2022-01-19 18:13:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|15
1642616000000|2022-01-19 18:13:20|||||||||1
1642616010000|2022-01-19 18:13:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|52
1642616020000|2022-01-19 18:13:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|24
1642616030000|2022-01-19 18:13:50|||||||||6
1642616040000|2022-01-19 18:14:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|43
1642616050000|2022-01-19 18:14:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1642616060000|2022-01-19 18:14:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|16
1642616070000|2022-01-19 18:14:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|94
1642616080000|2022-01-19 18:14:40|||||||||14
1642616090000|2022-01-19 18:14:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|66
1642616100000|2022-01-19 18:15:00|||||||||68
1642616110000|2022-01-19 18:15:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1642616120000|2022-01-19 18:15:20|||||||||30
1642616130000|2022-01-19 18:15:30|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|38
1642616150000|2022-01-19 18:15:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1642616160000|2022-01-19 18:16:00|||||||||3
1642616170000|2022-01-19 18:16:10|||||||||12
1642616180000|2022-01-19 18:16:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|58
1642616190000|2022-01-19 18:16:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|37
1642616200000|2022-01-19 18:16:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|97
1642616210000|2022-01-19 18:16:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|53
1642616220000|2022-01-19 18:17:00|||||||||37
1642616230000|2022-01-19 18:17:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1642616240000|2022-01-19 18:17:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|119
1642616250000|2022-01-19 18:17:30|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|48
1642616260000|2022-01-19 18:17:40|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|36
1642616270000|2022-01-19 18:17:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|3
1642616280000|2022-01-19 18:18:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|42
1642616300000|2022-01-19 18:18:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|39
1642616310000|2022-01-19 18:18:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1642616320000|2022-01-19 18:18:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|36
1642616330000|2022-01-19 18:18:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1642616340000|2022-01-19 18:19:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|12
1642616350000|2022-01-19 18:19:10|||||||||4
1642616360000|2022-01-19 18:19:20|||||||||5
1642616370000|2022-01-19 18:19:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1642616380000|2022-01-19 18:19:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|27
1642616390000|2022-01-19 18:19:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|79
1642616400000|2022-01-19 18:20:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|43
1642616410000|2022-01-19 18:20:10|||||||||18
1642616420000|2022-01-19 18:20:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1642616430000|2022-01-19 18:20:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1642616440000|2022-01-19 18:20:40|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|49
1642616450000|2022-01-19 18:20:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|64
1642616460000|2022-01-19 18:21:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|53
1642616470000|2022-01-19 18:21:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|56
1642616490000|2022-01-19 18:21:30|||||||||12
1642616500000|2022-01-19 18:21:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1642616520000|2022-01-19 18:22:00|||||||||8
1642616530000|2022-01-19 18:22:10|||||||||9
1642616540000|2022-01-19 18:22:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1642616550000|2022-01-19 18:22:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|42
1642616560000|2022-01-19 18:22:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1642616570000|2022-01-19 18:22:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1642616580000|2022-01-19 18:23:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|45
1642616590000|2022-01-19 18:23:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|12
1642616600000|2022-01-19 18:23:20|||||||||26
1642616610000|2022-01-19 18:23:30|||||||||1
1642616620000|2022-01-19 18:23:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1642616630000|2022-01-19 18:23:50|||||||||2
1642616640000|2022-01-19 18:24:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|58
1642616650000|2022-01-19 18:24:10|||||||||22
1642616660000|2022-01-19 18:24:20|||||||||3
1642616670000|2022-01-19 18:24:30|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|61
1642616680000|2022-01-19 18:24:40|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|21
1642616690000|2022-01-19 18:24:50|||||||||9
1642616700000|2022-01-19 18:25:00|||||||||6
1642616710000|2022-01-19 18:25:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|29
1642616720000|2022-01-19 18:25:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|56
1642616730000|2022-01-19 18:25:30|||||||||3
1642616740000|2022-01-19 18:25:40|||||||||12
1642616750000|2022-01-19 18:25:50|||||||||7
1642616760000|2022-01-19 18:26:00|||||||||5
1642616770000|2022-01-19 18:26:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1642616780000|2022-01-19 18:26:20|||||||||4
1642616790000|2022-01-19 18:26:30|||||||||4
1642616800000|2022-01-19 18:26:40|||||||||1
1642616810000|2022-01-19 18:26:50|||||||||5
1642616820000|2022-01-19 18:27:00|||||||||43
1642616830000|2022-01-19 18:27:10|||||||||13
1642616840000|2022-01-19 18:27:20|||||||||1
1642616850000|2022-01-19 18:27:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|10
1642616870000|2022-01-19 18:27:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1642616880000|2022-01-19 18:28:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|30
1642616890000|2022-01-19 18:28:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1642616900000|2022-01-19 18:28:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1642616910000|2022-01-19 18:28:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|27
1642616920000|2022-01-19 18:28:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|33
1642616930000|2022-01-19 18:28:50|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|34
1642616940000|2022-01-19 18:29:00|||||||||7
1642616950000|2022-01-19 18:29:10|||||||||5
1642616960000|2022-01-19 18:29:20|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|28
1642616970000|2022-01-19 18:29:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1642616980000|2022-01-19 18:29:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|4
1642616990000|2022-01-19 18:29:50|||||||||55
1642617000000|2022-01-19 18:30:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1642617010000|2022-01-19 18:30:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1642617030000|2022-01-19 18:30:30|||||||||1
1642617040000|2022-01-19 18:30:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1642617060000|2022-01-19 18:31:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|33
1642617070000|2022-01-19 18:31:10|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|30
1642617080000|2022-01-19 18:31:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642617100000|2022-01-19 18:31:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|24
1642617120000|2022-01-19 18:32:00|||||||||16
1642617130000|2022-01-19 18:32:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|5
1642617140000|2022-01-19 18:32:20|||||||||3
1642617150000|2022-01-19 18:32:30|||||||||51
1642617170000|2022-01-19 18:32:50|||||||||6
1642617180000|2022-01-19 18:33:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|64
1642617190000|2022-01-19 18:33:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|18
1642617200000|2022-01-19 18:33:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1642617210000|2022-01-19 18:33:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|28
1642617220000|2022-01-19 18:33:40|||||||||1
1642617230000|2022-01-19 18:33:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|25
1642617240000|2022-01-19 18:34:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|28
1642617250000|2022-01-19 18:34:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1642617260000|2022-01-19 18:34:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|33
1642617270000|2022-01-19 18:34:30|||||||||15
1642617290000|2022-01-19 18:34:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1642617300000|2022-01-19 18:35:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|12
1642617310000|2022-01-19 18:35:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|64
1642617320000|2022-01-19 18:35:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|61
1642617340000|2022-01-19 18:35:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|87
1642617350000|2022-01-19 18:35:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|36
1642617370000|2022-01-19 18:36:10|||||||||1
1642617380000|2022-01-19 18:36:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|32
1642617390000|2022-01-19 18:36:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1642617410000|2022-01-19 18:36:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|21
1642617420000|2022-01-19 18:37:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|16
1642617430000|2022-01-19 18:37:10|||||||||1
1642617440000|2022-01-19 18:37:20|||||||||9
1642617450000|2022-01-19 18:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1642617460000|2022-01-19 18:37:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|17
1642617470000|2022-01-19 18:37:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|60
1642617480000|2022-01-19 18:38:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|24
1642617500000|2022-01-19 18:38:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|127
1642617510000|2022-01-19 18:38:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|50
1642617530000|2022-01-19 18:38:50|||||||||1
1642617540000|2022-01-19 18:39:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1642617550000|2022-01-19 18:39:10|||||||||2
1642617580000|2022-01-19 18:39:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|30
1642617590000|2022-01-19 18:39:50|||||||||8
1642617600000|2022-01-19 18:40:00|||||||||21
1642617610000|2022-01-19 18:40:10|||||||||11
1642617620000|2022-01-19 18:40:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|20
1642617630000|2022-01-19 18:40:30|||||||||17
1642617640000|2022-01-19 18:40:40|||||||||1
1642617660000|2022-01-19 18:41:00|||||||||11
1642617670000|2022-01-19 18:41:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|50
1642617680000|2022-01-19 18:41:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|50
1642617690000|2022-01-19 18:41:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|48
1642617700000|2022-01-19 18:41:40|||||||||1
1642617710000|2022-01-19 18:41:50|||||||||5
1642617720000|2022-01-19 18:42:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1642617730000|2022-01-19 18:42:10|||||||||18
1642617740000|2022-01-19 18:42:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|15
1642617750000|2022-01-19 18:42:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|68
1642617760000|2022-01-19 18:42:40|||||||||5
1642617770000|2022-01-19 18:42:50|||||||||2
1642617780000|2022-01-19 18:43:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|21
1642617790000|2022-01-19 18:43:10|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|62
1642617800000|2022-01-19 18:43:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1642617810000|2022-01-19 18:43:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|27
1642617820000|2022-01-19 18:43:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|45
1642617830000|2022-01-19 18:43:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|24
1642617840000|2022-01-19 18:44:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|7
1642617850000|2022-01-19 18:44:10|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|41
1642617860000|2022-01-19 18:44:20|||||||||76
1642617870000|2022-01-19 18:44:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1642617880000|2022-01-19 18:44:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|23
1642617890000|2022-01-19 18:44:50|||||||||2
1642617900000|2022-01-19 18:45:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1642617910000|2022-01-19 18:45:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|17
1642617920000|2022-01-19 18:45:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642617930000|2022-01-19 18:45:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1642617940000|2022-01-19 18:45:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1642617950000|2022-01-19 18:45:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|48
1642617960000|2022-01-19 18:46:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1642617970000|2022-01-19 18:46:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|13
1642617980000|2022-01-19 18:46:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1642617990000|2022-01-19 18:46:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1642618000000|2022-01-19 18:46:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1642618020000|2022-01-19 18:47:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|21
1642618030000|2022-01-19 18:47:10|||||||||3
1642618040000|2022-01-19 18:47:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|93
1642618050000|2022-01-19 18:47:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|61
1642618060000|2022-01-19 18:47:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|16
1642618070000|2022-01-19 18:47:50|||||||||1
1642618080000|2022-01-19 18:48:00|||||||||17
1642618090000|2022-01-19 18:48:10|||||||||2
1642618100000|2022-01-19 18:48:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|19
1642618110000|2022-01-19 18:48:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642618120000|2022-01-19 18:48:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|37
1642618130000|2022-01-19 18:48:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1642618140000|2022-01-19 18:49:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1642618150000|2022-01-19 18:49:10|||||||||5
1642618160000|2022-01-19 18:49:20|||||||||10
1642618170000|2022-01-19 18:49:30|||||||||1
1642618180000|2022-01-19 18:49:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|9
1642618200000|2022-01-19 18:50:00|||||||||4
1642618210000|2022-01-19 18:50:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|32
1642618220000|2022-01-19 18:50:20|||||||||1
1642618230000|2022-01-19 18:50:30|||||||||11
1642618250000|2022-01-19 18:50:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|26
1642618260000|2022-01-19 18:51:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1642618270000|2022-01-19 18:51:10|||||||||4
1642618280000|2022-01-19 18:51:20|||||||||7
1642618300000|2022-01-19 18:51:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|50
1642618310000|2022-01-19 18:51:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|76
1642618330000|2022-01-19 18:52:10|||||||||1
1642618340000|2022-01-19 18:52:20|||||||||2
1642618350000|2022-01-19 18:52:30|||||||||3
1642618360000|2022-01-19 18:52:40|||||||||2
1642618370000|2022-01-19 18:52:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|43
1642618380000|2022-01-19 18:53:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1642618390000|2022-01-19 18:53:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1642618410000|2022-01-19 18:53:30|||||||||1
1642618420000|2022-01-19 18:53:40|||||||||1
1642618440000|2022-01-19 18:54:00|||||||||1
1642618460000|2022-01-19 18:54:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|26
1642618490000|2022-01-19 18:54:50|||||||||1
1642618500000|2022-01-19 18:55:00|||||||||8
1642618510000|2022-01-19 18:55:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|83
1642618520000|2022-01-19 18:55:20|||||||||6
1642618540000|2022-01-19 18:55:40|||||||||6
1642618550000|2022-01-19 18:55:50|||||||||6
1642618560000|2022-01-19 18:56:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1642618570000|2022-01-19 18:56:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|15
1642618580000|2022-01-19 18:56:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|35
1642618590000|2022-01-19 18:56:30|||||||||1
1642618600000|2022-01-19 18:56:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|78
1642618620000|2022-01-19 18:57:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|32
1642618650000|2022-01-19 18:57:30|||||||||1
1642618660000|2022-01-19 18:57:40|||||||||1
1642618680000|2022-01-19 18:58:00|||||||||1
1642618690000|2022-01-19 18:58:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|29
1642618700000|2022-01-19 18:58:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1642618710000|2022-01-19 18:58:30|||||||||1
1642618730000|2022-01-19 18:58:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|29
1642618740000|2022-01-19 18:59:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|26
1642618750000|2022-01-19 18:59:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1642618760000|2022-01-19 18:59:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642618770000|2022-01-19 18:59:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|22
1642618780000|2022-01-19 18:59:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1642618790000|2022-01-19 18:59:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642618800000|2022-01-19 19:00:00|||||||||10
1642618810000|2022-01-19 19:00:10|||||||||2
1642618820000|2022-01-19 19:00:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1642618830000|2022-01-19 19:00:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|27
1642618840000|2022-01-19 19:00:40|||||||||6
1642618850000|2022-01-19 19:00:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|50
1642618860000|2022-01-19 19:01:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|15
1642618870000|2022-01-19 19:01:10|||||||||1
1642618890000|2022-01-19 19:01:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|59
1642618900000|2022-01-19 19:01:40|||||||||1
1642618910000|2022-01-19 19:01:50|||||||||21
1642618920000|2022-01-19 19:02:00|||||||||13
1642618940000|2022-01-19 19:02:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|28
1642618950000|2022-01-19 19:02:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1642618970000|2022-01-19 19:02:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1642618980000|2022-01-19 19:03:00|||||||||5
1642618990000|2022-01-19 19:03:10|||||||||8
1642619000000|2022-01-19 19:03:20|||||||||1
1642619010000|2022-01-19 19:03:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1642619020000|2022-01-19 19:03:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1642619030000|2022-01-19 19:03:50|||||||||7
1642619040000|2022-01-19 19:04:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1642619050000|2022-01-19 19:04:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1642619060000|2022-01-19 19:04:20|||||||||1
1642619070000|2022-01-19 19:04:30|||||||||9
1642619080000|2022-01-19 19:04:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|32
1642619090000|2022-01-19 19:04:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1642619110000|2022-01-19 19:05:10|||||||||6
1642619120000|2022-01-19 19:05:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|34
1642619130000|2022-01-19 19:05:30|||||||||4
1642619140000|2022-01-19 19:05:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1642619150000|2022-01-19 19:05:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1642619160000|2022-01-19 19:06:00|||||||||21
1642619170000|2022-01-19 19:06:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|36
1642619180000|2022-01-19 19:06:20|||||||||14
1642619190000|2022-01-19 19:06:30|||||||||20
1642619200000|2022-01-19 19:06:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1642619210000|2022-01-19 19:06:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|39
1642619240000|2022-01-19 19:07:20|||||||||1
1642619250000|2022-01-19 19:07:30|||||||||21
1642619260000|2022-01-19 19:07:40|||||||||6
1642619270000|2022-01-19 19:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1642619280000|2022-01-19 19:08:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|13
1642619290000|2022-01-19 19:08:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|47
1642619300000|2022-01-19 19:08:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1642619310000|2022-01-19 19:08:30|||||||||5
1642619320000|2022-01-19 19:08:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|44
1642619330000|2022-01-19 19:08:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642619340000|2022-01-19 19:09:00|||||||||1
1642619350000|2022-01-19 19:09:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|50
1642619360000|2022-01-19 19:09:20|||||||||9
1642619370000|2022-01-19 19:09:30|||||||||2
1642619380000|2022-01-19 19:09:40|||||||||1
1642619390000|2022-01-19 19:09:50|||||||||4
1642619400000|2022-01-19 19:10:00|||||||||82
1642619410000|2022-01-19 19:10:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1642619420000|2022-01-19 19:10:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|28
1642619430000|2022-01-19 19:10:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|90
1642619440000|2022-01-19 19:10:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|16
1642619450000|2022-01-19 19:10:50|||||||||48
1642619460000|2022-01-19 19:11:00|||||||||4
1642619470000|2022-01-19 19:11:10|18766.1|18762.1|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|34
1642619480000|2022-01-19 19:11:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|7
1642619490000|2022-01-19 19:11:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|14
1642619500000|2022-01-19 19:11:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|23
1642619510000|2022-01-19 19:11:50|||||||||1
1642619520000|2022-01-19 19:12:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|24
1642619530000|2022-01-19 19:12:10|||||||||1
1642619540000|2022-01-19 19:12:20|||||||||4
1642619560000|2022-01-19 19:12:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|16
1642619580000|2022-01-19 19:13:00|||||||||14
1642619590000|2022-01-19 19:13:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1642619600000|2022-01-19 19:13:20|||||||||6
1642619610000|2022-01-19 19:13:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1642619630000|2022-01-19 19:13:50|||||||||62
1642619640000|2022-01-19 19:14:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|25
1642619650000|2022-01-19 19:14:10|||||||||36
1642619660000|2022-01-19 19:14:20|||||||||1
1642619670000|2022-01-19 19:14:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642619690000|2022-01-19 19:14:50|||||||||1
1642619700000|2022-01-19 19:15:00|||||||||20
1642619710000|2022-01-19 19:15:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1642619720000|2022-01-19 19:15:20|||||||||1
1642619730000|2022-01-19 19:15:30|||||||||49
1642619750000|2022-01-19 19:15:50|||||||||1
1642619760000|2022-01-19 19:16:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|39
1642619770000|2022-01-19 19:16:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1642619780000|2022-01-19 19:16:20|||||||||3
1642619790000|2022-01-19 19:16:30|||||||||36
1642619810000|2022-01-19 19:16:50|||||||||2
1642619820000|2022-01-19 19:17:00|||||||||1
1642619830000|2022-01-19 19:17:10|||||||||4
1642619840000|2022-01-19 19:17:20|||||||||45
1642619850000|2022-01-19 19:17:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1642619860000|2022-01-19 19:17:40|||||||||3
1642619880000|2022-01-19 19:18:00|||||||||4
1642619900000|2022-01-19 19:18:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|43
1642619920000|2022-01-19 19:18:40|||||||||4
1642619930000|2022-01-19 19:18:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|35
1642619940000|2022-01-19 19:19:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1642619950000|2022-01-19 19:19:10|||||||||27
1642619960000|2022-01-19 19:19:20|||||||||5
1642619980000|2022-01-19 19:19:40|||||||||3
1642619990000|2022-01-19 19:19:50|||||||||2
1642620000000|2022-01-19 19:20:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642620020000|2022-01-19 19:20:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1642620030000|2022-01-19 19:20:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1642620040000|2022-01-19 19:20:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1642620050000|2022-01-19 19:20:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1642620060000|2022-01-19 19:21:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|37
1642620080000|2022-01-19 19:21:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|18
1642620090000|2022-01-19 19:21:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|37
1642620100000|2022-01-19 19:21:40|||||||||7
1642620110000|2022-01-19 19:21:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|84
1642620120000|2022-01-19 19:22:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|18
1642620130000|2022-01-19 19:22:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1642620140000|2022-01-19 19:22:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|9
1642620150000|2022-01-19 19:22:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1642620160000|2022-01-19 19:22:40|||||||||12
1642620180000|2022-01-19 19:23:00|||||||||1
1642620200000|2022-01-19 19:23:20|||||||||1
1642620210000|2022-01-19 19:23:30|||||||||2
1642620220000|2022-01-19 19:23:40|||||||||1
1642620230000|2022-01-19 19:23:50|||||||||2
1642620240000|2022-01-19 19:24:00|||||||||15
1642620250000|2022-01-19 19:24:10|||||||||1
1642620260000|2022-01-19 19:24:20|||||||||2
1642620280000|2022-01-19 19:24:40|||||||||5
1642620290000|2022-01-19 19:24:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|129
1642620300000|2022-01-19 19:25:00|||||||||4
1642620310000|2022-01-19 19:25:10|||||||||5
1642620320000|2022-01-19 19:25:20|||||||||4
1642620330000|2022-01-19 19:25:30|||||||||1
1642620340000|2022-01-19 19:25:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|29
1642620360000|2022-01-19 19:26:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1642620370000|2022-01-19 19:26:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1642620390000|2022-01-19 19:26:30|||||||||1
1642620400000|2022-01-19 19:26:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1642620410000|2022-01-19 19:26:50|||||||||2
1642620420000|2022-01-19 19:27:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|75
1642620430000|2022-01-19 19:27:10|||||||||91
1642620450000|2022-01-19 19:27:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|21
1642620460000|2022-01-19 19:27:40|||||||||18
1642620470000|2022-01-19 19:27:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|18
1642620480000|2022-01-19 19:28:00|||||||||7
1642620490000|2022-01-19 19:28:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1642620500000|2022-01-19 19:28:20|||||||||1
1642620520000|2022-01-19 19:28:40|||||||||1
1642620530000|2022-01-19 19:28:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1642620540000|2022-01-19 19:29:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1642620550000|2022-01-19 19:29:10|||||||||1
1642620570000|2022-01-19 19:29:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|13
1642620580000|2022-01-19 19:29:40|||||||||1
1642620590000|2022-01-19 19:29:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|52
1642620600000|2022-01-19 19:30:00|||||||||9
1642620610000|2022-01-19 19:30:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|51
1642620620000|2022-01-19 19:30:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|12
1642620630000|2022-01-19 19:30:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1642620640000|2022-01-19 19:30:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|59
1642620650000|2022-01-19 19:30:50|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|64
1642620660000|2022-01-19 19:31:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|255
1642620670000|2022-01-19 19:31:10|18764.5|18760.5|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|194
1642620680000|2022-01-19 19:31:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|146
1642620690000|2022-01-19 19:31:30|||||||||21
1642620700000|2022-01-19 19:31:40|18762.9|18758.9|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|82
1642620710000|2022-01-19 19:31:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|55
1642620720000|2022-01-19 19:32:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|66
1642620730000|2022-01-19 19:32:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1642620740000|2022-01-19 19:32:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1642620760000|2022-01-19 19:32:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|145
1642620770000|2022-01-19 19:32:50|||||||||25
1642620780000|2022-01-19 19:33:00|||||||||18
1642620790000|2022-01-19 19:33:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1642620800000|2022-01-19 19:33:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|21
1642620810000|2022-01-19 19:33:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|138
1642620820000|2022-01-19 19:33:40|||||||||41
1642620830000|2022-01-19 19:33:50|||||||||25
1642620840000|2022-01-19 19:34:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|29
1642620850000|2022-01-19 19:34:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642620860000|2022-01-19 19:34:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|71
1642620870000|2022-01-19 19:34:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1642620880000|2022-01-19 19:34:40|||||||||3
1642620890000|2022-01-19 19:34:50|||||||||1
1642620900000|2022-01-19 19:35:00|||||||||1
1642620920000|2022-01-19 19:35:20|||||||||1
1642620940000|2022-01-19 19:35:40|||||||||32
1642620950000|2022-01-19 19:35:50|||||||||4
1642620960000|2022-01-19 19:36:00|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|28
1642620970000|2022-01-19 19:36:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|134
1642620980000|2022-01-19 19:36:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|16
1642620990000|2022-01-19 19:36:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1642621000000|2022-01-19 19:36:40|||||||||6
1642621010000|2022-01-19 19:36:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|36
1642621020000|2022-01-19 19:37:00|||||||||1
1642621030000|2022-01-19 19:37:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1642621050000|2022-01-19 19:37:30|||||||||3
1642621060000|2022-01-19 19:37:40|||||||||1
1642621070000|2022-01-19 19:37:50|||||||||19
1642621080000|2022-01-19 19:38:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|71
1642621090000|2022-01-19 19:38:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1642621100000|2022-01-19 19:38:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|17
1642621110000|2022-01-19 19:38:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1642621120000|2022-01-19 19:38:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|55
1642621130000|2022-01-19 19:38:50|||||||||48
1642621140000|2022-01-19 19:39:00|||||||||9
1642621150000|2022-01-19 19:39:10|||||||||36
1642621160000|2022-01-19 19:39:20|||||||||1
1642621170000|2022-01-19 19:39:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|55
1642621180000|2022-01-19 19:39:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1642621190000|2022-01-19 19:39:50|||||||||18
1642621200000|2022-01-19 19:40:00|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|41
1642621210000|2022-01-19 19:40:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|24
1642621220000|2022-01-19 19:40:20|||||||||53
1642621230000|2022-01-19 19:40:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1642621250000|2022-01-19 19:40:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|24
1642621260000|2022-01-19 19:41:00|||||||||1
1642621270000|2022-01-19 19:41:10|||||||||107
1642621280000|2022-01-19 19:41:20|||||||||29
1642621290000|2022-01-19 19:41:30|||||||||1
1642621300000|2022-01-19 19:41:40|||||||||1
1642621320000|2022-01-19 19:42:00|||||||||1
1642621330000|2022-01-19 19:42:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|25
1642621340000|2022-01-19 19:42:20|||||||||7
1642621350000|2022-01-19 19:42:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1642621370000|2022-01-19 19:42:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|12
1642621380000|2022-01-19 19:43:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1642621390000|2022-01-19 19:43:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1642621400000|2022-01-19 19:43:20|||||||||30
1642621410000|2022-01-19 19:43:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|34
1642621420000|2022-01-19 19:43:40|||||||||22
1642621430000|2022-01-19 19:43:50|||||||||2
1642621450000|2022-01-19 19:44:10|||||||||1
1642621460000|2022-01-19 19:44:20|||||||||1
1642621470000|2022-01-19 19:44:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1642621490000|2022-01-19 19:44:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|108
1642621500000|2022-01-19 19:45:00|||||||||41
1642621510000|2022-01-19 19:45:10|||||||||22
1642621530000|2022-01-19 19:45:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|82
1642621540000|2022-01-19 19:45:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|44
1642621560000|2022-01-19 19:46:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|39
1642621570000|2022-01-19 19:46:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1642621580000|2022-01-19 19:46:20|||||||||4
1642621590000|2022-01-19 19:46:30|||||||||4
1642621600000|2022-01-19 19:46:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1642621620000|2022-01-19 19:47:00|||||||||1
1642621630000|2022-01-19 19:47:10|||||||||4
1642621640000|2022-01-19 19:47:20|||||||||8
1642621660000|2022-01-19 19:47:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|81
1642621670000|2022-01-19 19:47:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|31
1642621690000|2022-01-19 19:48:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|49
1642621700000|2022-01-19 19:48:20|18769.2|18765.2|18759.8|18755.8|18769.2|18765.2|18759.8|18755.8|45
1642621710000|2022-01-19 19:48:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|73
1642621720000|2022-01-19 19:48:40|||||||||11
1642621730000|2022-01-19 19:48:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|19
1642621740000|2022-01-19 19:49:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1642621750000|2022-01-19 19:49:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1642621760000|2022-01-19 19:49:20|||||||||1
1642621780000|2022-01-19 19:49:40|||||||||2
1642621790000|2022-01-19 19:49:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1642621800000|2022-01-19 19:50:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|44
1642621810000|2022-01-19 19:50:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1642621820000|2022-01-19 19:50:20|||||||||1
1642621830000|2022-01-19 19:50:30|||||||||12
1642621840000|2022-01-19 19:50:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|17
1642621850000|2022-01-19 19:50:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1642621860000|2022-01-19 19:51:00|||||||||22
1642621870000|2022-01-19 19:51:10|||||||||13
1642621880000|2022-01-19 19:51:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|110
1642621900000|2022-01-19 19:51:40|||||||||1
1642621910000|2022-01-19 19:51:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|50
1642621920000|2022-01-19 19:52:00|||||||||12
1642621930000|2022-01-19 19:52:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|49
1642621940000|2022-01-19 19:52:20|||||||||16
1642621950000|2022-01-19 19:52:30|||||||||40
1642621960000|2022-01-19 19:52:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1642621970000|2022-01-19 19:52:50|||||||||10
1642621980000|2022-01-19 19:53:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1642621990000|2022-01-19 19:53:10|||||||||1
1642622010000|2022-01-19 19:53:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|29
1642622020000|2022-01-19 19:53:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1642622030000|2022-01-19 19:53:50|||||||||38
1642622040000|2022-01-19 19:54:00|||||||||27
1642622050000|2022-01-19 19:54:10|||||||||2
1642622060000|2022-01-19 19:54:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|27
1642622070000|2022-01-19 19:54:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1642622090000|2022-01-19 19:54:50|||||||||1
1642622100000|2022-01-19 19:55:00|||||||||55
1642622120000|2022-01-19 19:55:20|||||||||3
1642622130000|2022-01-19 19:55:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|54
1642622140000|2022-01-19 19:55:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|16
1642622150000|2022-01-19 19:55:50|||||||||12
1642622160000|2022-01-19 19:56:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|42
1642622170000|2022-01-19 19:56:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|23
1642622180000|2022-01-19 19:56:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|29
1642622190000|2022-01-19 19:56:30|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|108
1642622200000|2022-01-19 19:56:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|42
1642622210000|2022-01-19 19:56:50|||||||||13
1642622220000|2022-01-19 19:57:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|31
1642622230000|2022-01-19 19:57:10|18762.9|18758.9|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|49
1642622240000|2022-01-19 19:57:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|70
1642622250000|2022-01-19 19:57:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|46
1642622260000|2022-01-19 19:57:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|21
1642622270000|2022-01-19 19:57:50|||||||||14
1642622280000|2022-01-19 19:58:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1642622290000|2022-01-19 19:58:10|||||||||4
1642622300000|2022-01-19 19:58:20|||||||||10
1642622310000|2022-01-19 19:58:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|26
1642622320000|2022-01-19 19:58:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|58
1642622330000|2022-01-19 19:58:50|||||||||2
1642622340000|2022-01-19 19:59:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|57
1642622350000|2022-01-19 19:59:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|42
1642622360000|2022-01-19 19:59:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|58
1642622370000|2022-01-19 19:59:30|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|58
1642622380000|2022-01-19 19:59:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|90
1642622390000|2022-01-19 19:59:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|76
1642622400000|2022-01-19 20:00:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|79
1642622410000|2022-01-19 20:00:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|32
1642622420000|2022-01-19 20:00:20|||||||||25
1642622430000|2022-01-19 20:00:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1642622440000|2022-01-19 20:00:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|23
1642622460000|2022-01-19 20:01:00|||||||||1
1642622470000|2022-01-19 20:01:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|49
1642622480000|2022-01-19 20:01:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|124
1642622490000|2022-01-19 20:01:30|||||||||18
1642622500000|2022-01-19 20:01:40|||||||||1
1642622510000|2022-01-19 20:01:50|||||||||1
1642622520000|2022-01-19 20:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1642622540000|2022-01-19 20:02:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1642622550000|2022-01-19 20:02:30|||||||||68
1642622560000|2022-01-19 20:02:40|||||||||23
1642622570000|2022-01-19 20:02:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|38
1642622580000|2022-01-19 20:03:00|||||||||20
1642622590000|2022-01-19 20:03:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|37
1642622600000|2022-01-19 20:03:20|||||||||15
1642622610000|2022-01-19 20:03:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|13
1642622620000|2022-01-19 20:03:40|||||||||52
1642622630000|2022-01-19 20:03:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1642622640000|2022-01-19 20:04:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|14
1642622650000|2022-01-19 20:04:10|||||||||20
1642622660000|2022-01-19 20:04:20|||||||||20
1642622670000|2022-01-19 20:04:30|||||||||41
1642622680000|2022-01-19 20:04:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|18
1642622690000|2022-01-19 20:04:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|94
1642622700000|2022-01-19 20:05:00|||||||||10
1642622710000|2022-01-19 20:05:10|||||||||24
1642622730000|2022-01-19 20:05:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1642622740000|2022-01-19 20:05:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1642622760000|2022-01-19 20:06:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1642622770000|2022-01-19 20:06:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1642622780000|2022-01-19 20:06:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|14
1642622790000|2022-01-19 20:06:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1642622800000|2022-01-19 20:06:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|40
1642622810000|2022-01-19 20:06:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1642622820000|2022-01-19 20:07:00|||||||||41
1642622830000|2022-01-19 20:07:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|57
1642622840000|2022-01-19 20:07:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|24
1642622850000|2022-01-19 20:07:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|43
1642622860000|2022-01-19 20:07:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1642622870000|2022-01-19 20:07:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|27
1642622880000|2022-01-19 20:08:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1642622890000|2022-01-19 20:08:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1642622900000|2022-01-19 20:08:20|||||||||1
1642622910000|2022-01-19 20:08:30|||||||||21
1642622920000|2022-01-19 20:08:40|||||||||11
1642622930000|2022-01-19 20:08:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1642622940000|2022-01-19 20:09:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|18
1642622950000|2022-01-19 20:09:10|||||||||14
1642622960000|2022-01-19 20:09:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1642622970000|2022-01-19 20:09:30|||||||||3
1642622980000|2022-01-19 20:09:40|||||||||1
1642623000000|2022-01-19 20:10:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|14
1642623010000|2022-01-19 20:10:10|||||||||5
1642623020000|2022-01-19 20:10:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|7
1642623030000|2022-01-19 20:10:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1642623050000|2022-01-19 20:10:50|||||||||1
1642623060000|2022-01-19 20:11:00|||||||||14
1642623070000|2022-01-19 20:11:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1642623080000|2022-01-19 20:11:20|||||||||13
1642623090000|2022-01-19 20:11:30|||||||||3
1642623100000|2022-01-19 20:11:40|||||||||13
1642623110000|2022-01-19 20:11:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|31
1642623130000|2022-01-19 20:12:10|||||||||1
1642623140000|2022-01-19 20:12:20|||||||||1
1642623150000|2022-01-19 20:12:30|||||||||3
1642623160000|2022-01-19 20:12:40|||||||||1
1642623170000|2022-01-19 20:12:50|||||||||32
1642623180000|2022-01-19 20:13:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|67
1642623190000|2022-01-19 20:13:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|88
1642623200000|2022-01-19 20:13:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1642623210000|2022-01-19 20:13:30|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18744.2|18740.2|67
1642623220000|2022-01-19 20:13:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1642623230000|2022-01-19 20:13:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|43
1642623250000|2022-01-19 20:14:10|||||||||37
1642623260000|2022-01-19 20:14:20|||||||||51
1642623270000|2022-01-19 20:14:30|||||||||7
1642623290000|2022-01-19 20:14:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1642623300000|2022-01-19 20:15:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1642623320000|2022-01-19 20:15:20|||||||||51
1642623330000|2022-01-19 20:15:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|48
1642623340000|2022-01-19 20:15:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1642623350000|2022-01-19 20:15:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|56
1642623360000|2022-01-19 20:16:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|13
1642623370000|2022-01-19 20:16:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1642623380000|2022-01-19 20:16:20|||||||||11
1642623390000|2022-01-19 20:16:30|||||||||1
1642623400000|2022-01-19 20:16:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1642623410000|2022-01-19 20:16:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1642623420000|2022-01-19 20:17:00|||||||||43
1642623430000|2022-01-19 20:17:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|42
1642623440000|2022-01-19 20:17:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|43
1642623450000|2022-01-19 20:17:30|||||||||40
1642623460000|2022-01-19 20:17:40|||||||||2
1642623480000|2022-01-19 20:18:00|||||||||1
1642623490000|2022-01-19 20:18:10|||||||||2
1642623500000|2022-01-19 20:18:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|75
1642623510000|2022-01-19 20:18:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|55
1642623520000|2022-01-19 20:18:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1642623530000|2022-01-19 20:18:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|22
1642623540000|2022-01-19 20:19:00|||||||||1
1642623560000|2022-01-19 20:19:20|||||||||20
1642623570000|2022-01-19 20:19:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|26
1642623580000|2022-01-19 20:19:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|29
1642623590000|2022-01-19 20:19:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|53
1642623600000|2022-01-19 20:20:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1642623610000|2022-01-19 20:20:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|115
1642623620000|2022-01-19 20:20:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|64
1642623630000|2022-01-19 20:20:30|||||||||3
1642623640000|2022-01-19 20:20:40|||||||||1
1642623660000|2022-01-19 20:21:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1642623690000|2022-01-19 20:21:30|||||||||1
1642623700000|2022-01-19 20:21:40|||||||||1
1642623710000|2022-01-19 20:21:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|18
1642623720000|2022-01-19 20:22:00|18742.6|18738.6|18748.9|18744.9|18750.4|18746.4|18741.1|18737.1|44
1642623730000|2022-01-19 20:22:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|11
1642623740000|2022-01-19 20:22:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|23
1642623760000|2022-01-19 20:22:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1642623770000|2022-01-19 20:22:50|||||||||17
1642623780000|2022-01-19 20:23:00|||||||||34
1642623800000|2022-01-19 20:23:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1642623810000|2022-01-19 20:23:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|52
1642623830000|2022-01-19 20:23:50|||||||||3
1642623840000|2022-01-19 20:24:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|24
1642623860000|2022-01-19 20:24:20|||||||||1
1642623880000|2022-01-19 20:24:40|||||||||43
1642623890000|2022-01-19 20:24:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1642623900000|2022-01-19 20:25:00|||||||||38
1642623910000|2022-01-19 20:25:10|||||||||18
1642623920000|2022-01-19 20:25:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|20
1642623930000|2022-01-19 20:25:30|||||||||5
1642623940000|2022-01-19 20:25:40|||||||||1
1642623950000|2022-01-19 20:25:50|||||||||21
1642623960000|2022-01-19 20:26:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|36
1642623970000|2022-01-19 20:26:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|81
1642623980000|2022-01-19 20:26:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|40
1642623990000|2022-01-19 20:26:30|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|40
1642624000000|2022-01-19 20:26:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1642624010000|2022-01-19 20:26:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1642624020000|2022-01-19 20:27:00|||||||||1
1642624030000|2022-01-19 20:27:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1642624060000|2022-01-19 20:27:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1642624070000|2022-01-19 20:27:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1642624080000|2022-01-19 20:28:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1642624090000|2022-01-19 20:28:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1642624100000|2022-01-19 20:28:20|||||||||3
1642624120000|2022-01-19 20:28:40|||||||||24
1642624130000|2022-01-19 20:28:50|||||||||9
1642624140000|2022-01-19 20:29:00|||||||||1
1642624150000|2022-01-19 20:29:10|||||||||1
1642624160000|2022-01-19 20:29:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1642624170000|2022-01-19 20:29:30|||||||||1
1642624180000|2022-01-19 20:29:40|||||||||1
1642624190000|2022-01-19 20:29:50|||||||||5
1642624200000|2022-01-19 20:30:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1642624210000|2022-01-19 20:30:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|83
1642624220000|2022-01-19 20:30:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|79
1642624230000|2022-01-19 20:30:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|51
1642624240000|2022-01-19 20:30:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|33
1642624260000|2022-01-19 20:31:00|||||||||11
1642624270000|2022-01-19 20:31:10|||||||||10
1642624280000|2022-01-19 20:31:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1642624290000|2022-01-19 20:31:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|33
1642624300000|2022-01-19 20:31:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1642624310000|2022-01-19 20:31:50|||||||||2
1642624330000|2022-01-19 20:32:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|35
1642624340000|2022-01-19 20:32:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1642624350000|2022-01-19 20:32:30|||||||||11
1642624360000|2022-01-19 20:32:40|||||||||1
1642624370000|2022-01-19 20:32:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|26
1642624380000|2022-01-19 20:33:00|||||||||13
1642624390000|2022-01-19 20:33:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|71
1642624400000|2022-01-19 20:33:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|27
1642624410000|2022-01-19 20:33:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642624420000|2022-01-19 20:33:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|7
1642624430000|2022-01-19 20:33:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1642624440000|2022-01-19 20:34:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|24
1642624450000|2022-01-19 20:34:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1642624460000|2022-01-19 20:34:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|18
1642624480000|2022-01-19 20:34:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1642624490000|2022-01-19 20:34:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|131
1642624500000|2022-01-19 20:35:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1642624520000|2022-01-19 20:35:20|||||||||1
1642624530000|2022-01-19 20:35:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|61
1642624550000|2022-01-19 20:35:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1642624570000|2022-01-19 20:36:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1642624580000|2022-01-19 20:36:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1642624590000|2022-01-19 20:36:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|17
1642624610000|2022-01-19 20:36:50|||||||||3
1642624620000|2022-01-19 20:37:00|||||||||1
1642624630000|2022-01-19 20:37:10|||||||||1
1642624650000|2022-01-19 20:37:30|||||||||26
1642624660000|2022-01-19 20:37:40|||||||||2
1642624680000|2022-01-19 20:38:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1642624700000|2022-01-19 20:38:20|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|34
1642624710000|2022-01-19 20:38:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|36
1642624720000|2022-01-19 20:38:40|18733.3|18729.3|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|21
1642624730000|2022-01-19 20:38:50|||||||||1
1642624740000|2022-01-19 20:39:00|||||||||9
1642624750000|2022-01-19 20:39:10|||||||||1
1642624760000|2022-01-19 20:39:20|||||||||2
1642624780000|2022-01-19 20:39:40|||||||||1
1642624790000|2022-01-19 20:39:50|||||||||1
1642624800000|2022-01-19 20:40:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1642624810000|2022-01-19 20:40:10|||||||||2
1642624820000|2022-01-19 20:40:20|||||||||22
1642624830000|2022-01-19 20:40:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|12
1642624840000|2022-01-19 20:40:40|||||||||5
1642624860000|2022-01-19 20:41:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|50
1642624880000|2022-01-19 20:41:20|||||||||1
1642624890000|2022-01-19 20:41:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|102
1642624900000|2022-01-19 20:41:40|||||||||36
1642624920000|2022-01-19 20:42:00|||||||||11
1642624940000|2022-01-19 20:42:20|||||||||1
1642624950000|2022-01-19 20:42:30|||||||||1
1642624970000|2022-01-19 20:42:50|||||||||2
1642624980000|2022-01-19 20:43:00|||||||||1
1642624990000|2022-01-19 20:43:10|||||||||32
1642625020000|2022-01-19 20:43:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|55
1642625030000|2022-01-19 20:43:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|70
1642625040000|2022-01-19 20:44:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|29
1642625060000|2022-01-19 20:44:20|||||||||1
1642625070000|2022-01-19 20:44:30|||||||||14
1642625080000|2022-01-19 20:44:40|||||||||1
1642625090000|2022-01-19 20:44:50|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|128
1642625100000|2022-01-19 20:45:00|||||||||27
1642625110000|2022-01-19 20:45:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|34
1642625120000|2022-01-19 20:45:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|85
1642625140000|2022-01-19 20:45:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|7
1642625160000|2022-01-19 20:46:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|42
1642625170000|2022-01-19 20:46:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1642625180000|2022-01-19 20:46:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|8
1642625190000|2022-01-19 20:46:30|||||||||17
1642625200000|2022-01-19 20:46:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|13
1642625210000|2022-01-19 20:46:50|||||||||6
1642625220000|2022-01-19 20:47:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642625240000|2022-01-19 20:47:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1642625250000|2022-01-19 20:47:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1642625260000|2022-01-19 20:47:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1642625280000|2022-01-19 20:48:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|55
1642625290000|2022-01-19 20:48:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642625300000|2022-01-19 20:48:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|20
1642625310000|2022-01-19 20:48:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|4
1642625320000|2022-01-19 20:48:40|||||||||1
1642625330000|2022-01-19 20:48:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|22
1642625340000|2022-01-19 20:49:00|||||||||6
1642625350000|2022-01-19 20:49:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|13
1642625360000|2022-01-19 20:49:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|24
1642625380000|2022-01-19 20:49:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|25
1642625390000|2022-01-19 20:49:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|17
1642625400000|2022-01-19 20:50:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|31
1642625410000|2022-01-19 20:50:10|||||||||14
1642625420000|2022-01-19 20:50:20|||||||||4
1642625430000|2022-01-19 20:50:30|||||||||24
1642625450000|2022-01-19 20:50:50|||||||||18
1642625460000|2022-01-19 20:51:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|105
1642625470000|2022-01-19 20:51:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|14
1642625480000|2022-01-19 20:51:20|||||||||67
1642625500000|2022-01-19 20:51:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|77
1642625510000|2022-01-19 20:51:50|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|76
1642625520000|2022-01-19 20:52:00|||||||||7
1642625530000|2022-01-19 20:52:10|||||||||23
1642625540000|2022-01-19 20:52:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|55
1642625550000|2022-01-19 20:52:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|50
1642625560000|2022-01-19 20:52:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|40
1642625570000|2022-01-19 20:52:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|17
1642625580000|2022-01-19 20:53:00|||||||||10
1642625590000|2022-01-19 20:53:10|||||||||11
1642625600000|2022-01-19 20:53:20|||||||||11
1642625610000|2022-01-19 20:53:30|||||||||25
1642625620000|2022-01-19 20:53:40|||||||||11
1642625630000|2022-01-19 20:53:50|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|117
1642625640000|2022-01-19 20:54:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|81
1642625650000|2022-01-19 20:54:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|18
1642625660000|2022-01-19 20:54:20|||||||||11
1642625670000|2022-01-19 20:54:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|39
1642625680000|2022-01-19 20:54:40|||||||||5
1642625690000|2022-01-19 20:54:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1642625700000|2022-01-19 20:55:00|||||||||54
1642625710000|2022-01-19 20:55:10|||||||||10
1642625720000|2022-01-19 20:55:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|87
1642625730000|2022-01-19 20:55:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|60
1642625740000|2022-01-19 20:55:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|73
1642625750000|2022-01-19 20:55:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|25
1642625760000|2022-01-19 20:56:00|||||||||17
1642625770000|2022-01-19 20:56:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|110
1642625780000|2022-01-19 20:56:20|||||||||32
1642625790000|2022-01-19 20:56:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|59
1642625810000|2022-01-19 20:56:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|40
1642625820000|2022-01-19 20:57:00|18719.2|18715.2|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|44
1642625830000|2022-01-19 20:57:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|24
1642625840000|2022-01-19 20:57:20|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|61
1642625850000|2022-01-19 20:57:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|69
1642625860000|2022-01-19 20:57:40|||||||||36
1642625870000|2022-01-19 20:57:50|||||||||1
1642625880000|2022-01-19 20:58:00|||||||||5
1642625890000|2022-01-19 20:58:10|||||||||25
1642625900000|2022-01-19 20:58:20|||||||||1
1642625910000|2022-01-19 20:58:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|63
1642625920000|2022-01-19 20:58:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|91
1642625930000|2022-01-19 20:58:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|39
1642625940000|2022-01-19 20:59:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|162
1642625950000|2022-01-19 20:59:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|69
1642625960000|2022-01-19 20:59:20|||||||||28
1642625970000|2022-01-19 20:59:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|84
1642625980000|2022-01-19 20:59:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|92
1642625990000|2022-01-19 20:59:50|18709.8|18705.8|18700.4|18696.4|18709.8|18705.8|18697.3|18693.3|226
1642626000000|2022-01-19 21:00:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|89
1642626010000|2022-01-19 21:00:10|18705.1|18701.1|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|128
1642626020000|2022-01-19 21:00:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|76
1642626030000|2022-01-19 21:00:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|56
1642626040000|2022-01-19 21:00:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|65
1642626050000|2022-01-19 21:00:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|64
1642626060000|2022-01-19 21:01:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|51
1642626070000|2022-01-19 21:01:10|||||||||51
1642626080000|2022-01-19 21:01:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|57
1642626090000|2022-01-19 21:01:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|71
1642626100000|2022-01-19 21:01:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|67
1642626110000|2022-01-19 21:01:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|64
1642626120000|2022-01-19 21:02:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|8
1642626130000|2022-01-19 21:02:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|87
1642626140000|2022-01-19 21:02:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1642626150000|2022-01-19 21:02:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|43
1642626160000|2022-01-19 21:02:40|||||||||17
1642626170000|2022-01-19 21:02:50|||||||||42
1642626180000|2022-01-19 21:03:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|16
1642626190000|2022-01-19 21:03:10|||||||||2
1642626200000|2022-01-19 21:03:20|||||||||11
1642626210000|2022-01-19 21:03:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1642626220000|2022-01-19 21:03:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|88
1642626230000|2022-01-19 21:03:50|||||||||7
1642626240000|2022-01-19 21:04:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|70
1642626250000|2022-01-19 21:04:10|||||||||2
1642626260000|2022-01-19 21:04:20|||||||||4
1642626270000|2022-01-19 21:04:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|47
1642626280000|2022-01-19 21:04:40|18702|18698|18702|18698|18703.6|18699.6|18702|18698|12
1642626290000|2022-01-19 21:04:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|42
1642626300000|2022-01-19 21:05:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|20
1642626310000|2022-01-19 21:05:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|9
1642626330000|2022-01-19 21:05:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|54
1642626340000|2022-01-19 21:05:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|16
1642626350000|2022-01-19 21:05:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1642626360000|2022-01-19 21:06:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1642626370000|2022-01-19 21:06:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|16
1642626380000|2022-01-19 21:06:20|||||||||38
1642626390000|2022-01-19 21:06:30|||||||||38
1642626400000|2022-01-19 21:06:40|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|74
1642626410000|2022-01-19 21:06:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1642626420000|2022-01-19 21:07:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|52
1642626440000|2022-01-19 21:07:20|||||||||4
1642626450000|2022-01-19 21:07:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|17
1642626460000|2022-01-19 21:07:40|||||||||4
1642626470000|2022-01-19 21:07:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|48
1642626480000|2022-01-19 21:08:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|40
1642626490000|2022-01-19 21:08:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|49
1642626500000|2022-01-19 21:08:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|28
1642626510000|2022-01-19 21:08:30|||||||||1
1642626520000|2022-01-19 21:08:40|||||||||14
1642626530000|2022-01-19 21:08:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1642626540000|2022-01-19 21:09:00|18686.4|18682.4|18689.5|18685.5|18691.1|18687.1|18684.8|18680.8|56
1642626550000|2022-01-19 21:09:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|65
1642626560000|2022-01-19 21:09:20|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|79
1642626580000|2022-01-19 21:09:40|||||||||6
1642626590000|2022-01-19 21:09:50|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|25
1642626600000|2022-01-19 21:10:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1642626610000|2022-01-19 21:10:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|25
1642626630000|2022-01-19 21:10:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|8
1642626640000|2022-01-19 21:10:40|||||||||8
1642626650000|2022-01-19 21:10:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|32
1642626660000|2022-01-19 21:11:00|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|38
1642626680000|2022-01-19 21:11:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|52
1642626700000|2022-01-19 21:11:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1642626710000|2022-01-19 21:11:50|||||||||12
1642626720000|2022-01-19 21:12:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|31
1642626730000|2022-01-19 21:12:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|29
1642626740000|2022-01-19 21:12:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1642626750000|2022-01-19 21:12:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|43
1642626770000|2022-01-19 21:12:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|24
1642626780000|2022-01-19 21:13:00|||||||||51
1642626790000|2022-01-19 21:13:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|46
1642626810000|2022-01-19 21:13:30|||||||||1
1642626820000|2022-01-19 21:13:40|||||||||14
1642626840000|2022-01-19 21:14:00|||||||||5
1642626850000|2022-01-19 21:14:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|18
1642626860000|2022-01-19 21:14:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|18
1642626870000|2022-01-19 21:14:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|11
1642626880000|2022-01-19 21:14:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|13
1642626890000|2022-01-19 21:14:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|27
1642626900000|2022-01-19 21:15:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|86
1642626920000|2022-01-19 21:15:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1642626930000|2022-01-19 21:15:30|||||||||9
1642626940000|2022-01-19 21:15:40|||||||||24
1642626950000|2022-01-19 21:15:50|||||||||13
1642626960000|2022-01-19 21:16:00|||||||||8
1642626970000|2022-01-19 21:16:10|||||||||4
1642626980000|2022-01-19 21:16:20|||||||||4
1642627000000|2022-01-19 21:16:40|||||||||57
1642627020000|2022-01-19 21:17:00|||||||||7
1642627030000|2022-01-19 21:17:10|||||||||4
1642627050000|2022-01-19 21:17:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|30
1642627060000|2022-01-19 21:17:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1642627070000|2022-01-19 21:17:50|||||||||5
1642627080000|2022-01-19 21:18:00|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|12
1642627090000|2022-01-19 21:18:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|56
1642627100000|2022-01-19 21:18:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18670.8|18666.8|22
1642627110000|2022-01-19 21:18:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1642627120000|2022-01-19 21:18:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1642627140000|2022-01-19 21:19:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18
1642627150000|2022-01-19 21:19:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|11
1642627160000|2022-01-19 21:19:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|14
1642627170000|2022-01-19 21:19:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1642627180000|2022-01-19 21:19:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1642627190000|2022-01-19 21:19:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|6
1642627200000|2022-01-19 21:20:00|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|10
1642627210000|2022-01-19 21:20:10|||||||||10
1642627220000|2022-01-19 21:20:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|83
1642627230000|2022-01-19 21:20:30|||||||||5
1642627240000|2022-01-19 21:20:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1642627260000|2022-01-19 21:21:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|22
1642627270000|2022-01-19 21:21:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|6
1642627280000|2022-01-19 21:21:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642627290000|2022-01-19 21:21:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|13
1642627320000|2022-01-19 21:22:00|||||||||3
1642627350000|2022-01-19 21:22:30|||||||||26
1642627370000|2022-01-19 21:22:50|||||||||1
1642627380000|2022-01-19 21:23:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|111
1642627390000|2022-01-19 21:23:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|39
1642627400000|2022-01-19 21:23:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1642627410000|2022-01-19 21:23:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1642627440000|2022-01-19 21:24:00|||||||||3
1642627450000|2022-01-19 21:24:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|21
1642627460000|2022-01-19 21:24:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|21
1642627470000|2022-01-19 21:24:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|62
1642627480000|2022-01-19 21:24:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1642627490000|2022-01-19 21:24:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|28
1642627510000|2022-01-19 21:25:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|34
1642627520000|2022-01-19 21:25:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1642627530000|2022-01-19 21:25:30|18691.1|18687.1|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|50
1642627540000|2022-01-19 21:25:40|||||||||3
1642627550000|2022-01-19 21:25:50|||||||||10
1642627560000|2022-01-19 21:26:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|17
1642627570000|2022-01-19 21:26:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1642627580000|2022-01-19 21:26:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1642627610000|2022-01-19 21:26:50|||||||||10
1642627660000|2022-01-19 21:27:40|||||||||14
1642627670000|2022-01-19 21:27:50|||||||||8
1642627680000|2022-01-19 21:28:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1642627690000|2022-01-19 21:28:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1642627710000|2022-01-19 21:28:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|68
1642627720000|2022-01-19 21:28:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|30
1642627730000|2022-01-19 21:28:50|||||||||25
1642627740000|2022-01-19 21:29:00|||||||||6
1642627750000|2022-01-19 21:29:10|18684.8|18680.8|18677|18673|18684.8|18680.8|18675.4|18671.4|84
1642627760000|2022-01-19 21:29:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1642627770000|2022-01-19 21:29:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|72
1642627790000|2022-01-19 21:29:50|||||||||34
1642627800000|2022-01-19 21:30:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|111
1642627810000|2022-01-19 21:30:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|22
1642627820000|2022-01-19 21:30:20|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|20
1642627830000|2022-01-19 21:30:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|37
1642627840000|2022-01-19 21:30:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|26
1642627850000|2022-01-19 21:30:50|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|22
1642627860000|2022-01-19 21:31:00|||||||||26
1642627870000|2022-01-19 21:31:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|41
1642627890000|2022-01-19 21:31:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|19
1642627900000|2022-01-19 21:31:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1642627910000|2022-01-19 21:31:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|37
1642627920000|2022-01-19 21:32:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|16
1642627930000|2022-01-19 21:32:10|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|78
1642627940000|2022-01-19 21:32:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1642627950000|2022-01-19 21:32:30|||||||||3
1642627960000|2022-01-19 21:32:40|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|38
1642627970000|2022-01-19 21:32:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1642627980000|2022-01-19 21:33:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|40
1642627990000|2022-01-19 21:33:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|35
1642628000000|2022-01-19 21:33:20|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|30
1642628010000|2022-01-19 21:33:30|||||||||13
1642628020000|2022-01-19 21:33:40|18652|18648|18656.7|18652.7|18656.7|18652.7|18652|18648|25
1642628030000|2022-01-19 21:33:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1642628040000|2022-01-19 21:34:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|24
1642628050000|2022-01-19 21:34:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|20
1642628060000|2022-01-19 21:34:20|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|33
1642628070000|2022-01-19 21:34:30|18658.3|18654.3|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|40
1642628080000|2022-01-19 21:34:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|38
1642628090000|2022-01-19 21:34:50|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|24
1642628100000|2022-01-19 21:35:00|||||||||7
1642628110000|2022-01-19 21:35:10|18648.9|18644.9|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|20
1642628120000|2022-01-19 21:35:20|18652|18648|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|12
1642628150000|2022-01-19 21:35:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|23
1642628160000|2022-01-19 21:36:00|||||||||1
1642628170000|2022-01-19 21:36:10|18652|18648|18652|18648|18653.6|18649.6|18652|18648|18
1642628180000|2022-01-19 21:36:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|16
1642628190000|2022-01-19 21:36:30|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|13
1642628200000|2022-01-19 21:36:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1642628210000|2022-01-19 21:36:50|||||||||2
1642628220000|2022-01-19 21:37:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|15
1642628230000|2022-01-19 21:37:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|16
1642628250000|2022-01-19 21:37:30|||||||||1
1642628260000|2022-01-19 21:37:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|26
1642628270000|2022-01-19 21:37:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|33
1642628280000|2022-01-19 21:38:00|18656.7|18652.7|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|67
1642628290000|2022-01-19 21:38:10|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|28
1642628300000|2022-01-19 21:38:20|18670.8|18666.8|18662.9|18658.9|18672.3|18668.3|18662.9|18658.9|41
1642628310000|2022-01-19 21:38:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|21
1642628320000|2022-01-19 21:38:40|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|1
1642628340000|2022-01-19 21:39:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|12
1642628350000|2022-01-19 21:39:10|||||||||3
1642628360000|2022-01-19 21:39:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|33
1642628380000|2022-01-19 21:39:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|18
1642628390000|2022-01-19 21:39:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|2
1642628410000|2022-01-19 21:40:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|24
1642628420000|2022-01-19 21:40:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|18
1642628430000|2022-01-19 21:40:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642628440000|2022-01-19 21:40:40|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1642628460000|2022-01-19 21:41:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642628470000|2022-01-19 21:41:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|18
1642628480000|2022-01-19 21:41:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1642628490000|2022-01-19 21:41:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|17
1642628500000|2022-01-19 21:41:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|10
1642628510000|2022-01-19 21:41:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|1
1642628520000|2022-01-19 21:42:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1642628530000|2022-01-19 21:42:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|26
1642628540000|2022-01-19 21:42:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|15
1642628580000|2022-01-19 21:43:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642628590000|2022-01-19 21:43:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|27
1642628600000|2022-01-19 21:43:20|18670.8|18666.8|18667.6|18663.6|18670.8|18666.8|18666.1|18662.1|28
1642628620000|2022-01-19 21:43:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642628630000|2022-01-19 21:43:50|18672.3|18668.3|18662.9|18658.9|18672.3|18668.3|18662.9|18658.9|76
1642628640000|2022-01-19 21:44:00|||||||||18
1642628650000|2022-01-19 21:44:10|||||||||13
1642628660000|2022-01-19 21:44:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|13
1642628670000|2022-01-19 21:44:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1642628680000|2022-01-19 21:44:40|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18655.1|18651.1|37
1642628690000|2022-01-19 21:44:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1642628700000|2022-01-19 21:45:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|12
1642628710000|2022-01-19 21:45:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|1
1642628720000|2022-01-19 21:45:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|3
1642628740000|2022-01-19 21:45:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|18
1642628750000|2022-01-19 21:45:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|57
1642628760000|2022-01-19 21:46:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|10
1642628770000|2022-01-19 21:46:10|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|52
1642628780000|2022-01-19 21:46:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|42
1642628790000|2022-01-19 21:46:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|15
1642628800000|2022-01-19 21:46:40|||||||||11
1642628820000|2022-01-19 21:47:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|51
1642628830000|2022-01-19 21:47:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|67
1642628840000|2022-01-19 21:47:20|||||||||5
1642628850000|2022-01-19 21:47:30|||||||||15
1642628860000|2022-01-19 21:47:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1642628870000|2022-01-19 21:47:50|||||||||1
1642628880000|2022-01-19 21:48:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1642628890000|2022-01-19 21:48:10|||||||||10
1642628910000|2022-01-19 21:48:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|71
1642628920000|2022-01-19 21:48:40|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1642628930000|2022-01-19 21:48:50|||||||||6
1642628940000|2022-01-19 21:49:00|||||||||14
1642628950000|2022-01-19 21:49:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|36
1642628960000|2022-01-19 21:49:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|15
1642628970000|2022-01-19 21:49:30|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|22
1642628990000|2022-01-19 21:49:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|8
1642629000000|2022-01-19 21:50:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|26
1642629010000|2022-01-19 21:50:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|29
1642629020000|2022-01-19 21:50:20|||||||||12
1642629030000|2022-01-19 21:50:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1642629040000|2022-01-19 21:50:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1642629050000|2022-01-19 21:50:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|16
1642629060000|2022-01-19 21:51:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1642629090000|2022-01-19 21:51:30|||||||||10
1642629100000|2022-01-19 21:51:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|52
1642629110000|2022-01-19 21:51:50|||||||||13
1642629120000|2022-01-19 21:52:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|87
1642629130000|2022-01-19 21:52:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1642629140000|2022-01-19 21:52:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|6
1642629160000|2022-01-19 21:52:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|30
1642629170000|2022-01-19 21:52:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1642629180000|2022-01-19 21:53:00|||||||||1
1642629190000|2022-01-19 21:53:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|4
1642629200000|2022-01-19 21:53:20|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|13
1642629210000|2022-01-19 21:53:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1642629230000|2022-01-19 21:53:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|13
1642629240000|2022-01-19 21:54:00|||||||||13
1642629250000|2022-01-19 21:54:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|1
1642629260000|2022-01-19 21:54:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1642629270000|2022-01-19 21:54:30|18644.2|18640.2|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|10
1642629280000|2022-01-19 21:54:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1642629290000|2022-01-19 21:54:50|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|18
1642629300000|2022-01-19 21:55:00|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|10
1642629310000|2022-01-19 21:55:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|48
1642629320000|2022-01-19 21:55:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1642629350000|2022-01-19 21:55:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|9
1642629360000|2022-01-19 21:56:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|2
1642629390000|2022-01-19 21:56:30|||||||||5
1642629400000|2022-01-19 21:56:40|||||||||13
1642629410000|2022-01-19 21:56:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1642629420000|2022-01-19 21:57:00|||||||||1
1642629430000|2022-01-19 21:57:10|||||||||5
1642629480000|2022-01-19 21:58:00|||||||||1
1642629490000|2022-01-19 21:58:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|26
1642629500000|2022-01-19 21:58:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|10
1642629510000|2022-01-19 21:58:30|||||||||16
1642629530000|2022-01-19 21:58:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|6
1642629540000|2022-01-19 21:59:00|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|2
1642629550000|2022-01-19 21:59:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|12
1642629560000|2022-01-19 21:59:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|11
1642629570000|2022-01-19 21:59:30|||||||||4
1642629580000|2022-01-19 21:59:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|75
1642629590000|2022-01-19 21:59:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|3
1642633200000|2022-01-19 23:00:00|18600.4|18596.4|18611.4|18607.4|18611.4|18607.4|18600.4|18596.4|48
1642633210000|2022-01-19 23:00:10|18612.9|18608.9|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|10
1642633220000|2022-01-19 23:00:20|18611.4|18607.4|18619.2|18615.2|18619.2|18615.2|18611.4|18607.4|9
1642633230000|2022-01-19 23:00:30|18617.6|18613.6|18609.8|18605.8|18617.6|18613.6|18609.8|18605.8|7
1642633240000|2022-01-19 23:00:40|18611.4|18607.4|18622.3|18618.3|18622.3|18618.3|18611.4|18607.4|48
1642633250000|2022-01-19 23:00:50|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|10
1642633260000|2022-01-19 23:01:00|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|10
1642633270000|2022-01-19 23:01:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1642633280000|2022-01-19 23:01:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|10
1642633290000|2022-01-19 23:01:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|12
1642633300000|2022-01-19 23:01:40|18627|18623|18627|18623|18627|18623|18627|18623|31
1642633310000|2022-01-19 23:01:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|9
1642633320000|2022-01-19 23:02:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|22
1642633330000|2022-01-19 23:02:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1642633350000|2022-01-19 23:02:30|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|6
1642633360000|2022-01-19 23:02:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|28
1642633370000|2022-01-19 23:02:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|27
1642633380000|2022-01-19 23:03:00|||||||||2
1642633400000|2022-01-19 23:03:20|18644.2|18640.2|18645.8|18641.8|18650.4|18646.4|18644.2|18640.2|14
1642633410000|2022-01-19 23:03:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|7
1642633420000|2022-01-19 23:03:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|6
1642633430000|2022-01-19 23:03:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|42
1642633450000|2022-01-19 23:04:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1642633470000|2022-01-19 23:04:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1642633480000|2022-01-19 23:04:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1642633490000|2022-01-19 23:04:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|2
1642633500000|2022-01-19 23:05:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18647.3|18643.3|63
1642633510000|2022-01-19 23:05:10|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1642633520000|2022-01-19 23:05:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1642633550000|2022-01-19 23:05:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|33
1642633560000|2022-01-19 23:06:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1642633580000|2022-01-19 23:06:20|||||||||5
1642633590000|2022-01-19 23:06:30|||||||||2
1642633600000|2022-01-19 23:06:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|3
1642633610000|2022-01-19 23:06:50|18647.3|18643.3|18641.1|18637.1|18650.4|18646.4|18641.1|18637.1|29
1642633620000|2022-01-19 23:07:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1642633640000|2022-01-19 23:07:20|||||||||3
1642633650000|2022-01-19 23:07:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1642633680000|2022-01-19 23:08:00|||||||||7
1642633690000|2022-01-19 23:08:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1642633730000|2022-01-19 23:08:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1642633780000|2022-01-19 23:09:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1642633790000|2022-01-19 23:09:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1642633800000|2022-01-19 23:10:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1642633820000|2022-01-19 23:10:20|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|2
1642633830000|2022-01-19 23:10:30|18648.9|18644.9|18652|18648|18652|18648|18648.9|18644.9|2
1642633860000|2022-01-19 23:11:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1642633890000|2022-01-19 23:11:30|||||||||4
1642633920000|2022-01-19 23:12:00|||||||||5
1642634020000|2022-01-19 23:13:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1642634030000|2022-01-19 23:13:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1642634050000|2022-01-19 23:14:10|||||||||4
1642634080000|2022-01-19 23:14:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|4
1642634100000|2022-01-19 23:15:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642634110000|2022-01-19 23:15:10|||||||||2
1642634120000|2022-01-19 23:15:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1642634130000|2022-01-19 23:15:30|||||||||2
1642634140000|2022-01-19 23:15:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1642634160000|2022-01-19 23:16:00|||||||||1
1642634170000|2022-01-19 23:16:10|||||||||1
1642634190000|2022-01-19 23:16:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1642634220000|2022-01-19 23:17:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1642634240000|2022-01-19 23:17:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1642634250000|2022-01-19 23:17:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1642634260000|2022-01-19 23:17:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1642634270000|2022-01-19 23:17:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|0
1642634290000|2022-01-19 23:18:10|18652|18648|18652|18648|18652|18648|18652|18648|5
1642634300000|2022-01-19 23:18:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1642634310000|2022-01-19 23:18:30|18652|18648|18652|18648|18652|18648|18650.4|18646.4|1
1642634340000|2022-01-19 23:19:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1642634350000|2022-01-19 23:19:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|5
1642634370000|2022-01-19 23:19:30|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|2
1642634420000|2022-01-19 23:20:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1642634460000|2022-01-19 23:21:00|18652|18648|18639.5|18635.5|18652|18648|18639.5|18635.5|10
1642634470000|2022-01-19 23:21:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1642634480000|2022-01-19 23:21:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1642634490000|2022-01-19 23:21:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1642634500000|2022-01-19 23:21:40|18641.1|18637.1|18633.3|18629.3|18641.1|18637.1|18631.7|18627.7|18
1642634510000|2022-01-19 23:21:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|4
1642634530000|2022-01-19 23:22:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1642634550000|2022-01-19 23:22:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1642634570000|2022-01-19 23:22:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|8
1642634580000|2022-01-19 23:23:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|2
1642634590000|2022-01-19 23:23:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1642634600000|2022-01-19 23:23:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1642634620000|2022-01-19 23:23:40|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1642634630000|2022-01-19 23:23:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1642634640000|2022-01-19 23:24:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1642634650000|2022-01-19 23:24:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|0
1642634660000|2022-01-19 23:24:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1642634680000|2022-01-19 23:24:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1642634690000|2022-01-19 23:24:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|1
1642634720000|2022-01-19 23:25:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1642634730000|2022-01-19 23:25:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1642634750000|2022-01-19 23:25:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1642634770000|2022-01-19 23:26:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|0
1642634780000|2022-01-19 23:26:20|||||||||1
1642634790000|2022-01-19 23:26:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|3
1642634830000|2022-01-19 23:27:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1642634920000|2022-01-19 23:28:40|18652|18648|18655.1|18651.1|18656.7|18652.7|18652|18648|6
1642634930000|2022-01-19 23:28:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|4
1642634950000|2022-01-19 23:29:10|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|8
1642634960000|2022-01-19 23:29:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|10
1642634970000|2022-01-19 23:29:30|||||||||1
1642634980000|2022-01-19 23:29:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1642635000000|2022-01-19 23:30:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1642635010000|2022-01-19 23:30:10|||||||||6
1642635020000|2022-01-19 23:30:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1642635050000|2022-01-19 23:30:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|1
1642635060000|2022-01-19 23:31:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|2
1642635070000|2022-01-19 23:31:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1642635090000|2022-01-19 23:31:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|1
1642635100000|2022-01-19 23:31:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|7
1642635120000|2022-01-19 23:32:00|||||||||1
1642635130000|2022-01-19 23:32:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|6
1642635160000|2022-01-19 23:32:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1642635170000|2022-01-19 23:32:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1642635230000|2022-01-19 23:33:50|||||||||2
1642635250000|2022-01-19 23:34:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|40
1642635260000|2022-01-19 23:34:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|21
1642635270000|2022-01-19 23:34:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|10
1642635290000|2022-01-19 23:34:50|||||||||1
1642635300000|2022-01-19 23:35:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|22
1642635310000|2022-01-19 23:35:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|4
1642635320000|2022-01-19 23:35:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642635330000|2022-01-19 23:35:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|1
1642635340000|2022-01-19 23:35:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1642635350000|2022-01-19 23:35:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|8
1642635360000|2022-01-19 23:36:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1642635380000|2022-01-19 23:36:20|||||||||3
1642635390000|2022-01-19 23:36:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1642635410000|2022-01-19 23:36:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1642635420000|2022-01-19 23:37:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1642635430000|2022-01-19 23:37:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|22
1642635440000|2022-01-19 23:37:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|4
1642635450000|2022-01-19 23:37:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|3
1642635460000|2022-01-19 23:37:40|||||||||5
1642635470000|2022-01-19 23:37:50|||||||||11
1642635480000|2022-01-19 23:38:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642635500000|2022-01-19 23:38:20|||||||||2
1642635510000|2022-01-19 23:38:30|||||||||4
1642635520000|2022-01-19 23:38:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1642635530000|2022-01-19 23:38:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642635560000|2022-01-19 23:39:20|||||||||1
1642635580000|2022-01-19 23:39:40|||||||||8
1642635590000|2022-01-19 23:39:50|||||||||30
1642635600000|2022-01-19 23:40:00|||||||||6
1642635610000|2022-01-19 23:40:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|6
1642635620000|2022-01-19 23:40:20|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|1
1642635650000|2022-01-19 23:40:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1642635680000|2022-01-19 23:41:20|||||||||1
1642635690000|2022-01-19 23:41:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642635730000|2022-01-19 23:42:10|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1642635750000|2022-01-19 23:42:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642635830000|2022-01-19 23:43:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|6
1642635850000|2022-01-19 23:44:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|17
1642635870000|2022-01-19 23:44:30|||||||||2
1642635890000|2022-01-19 23:44:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|10
1642635910000|2022-01-19 23:45:10|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|8
1642635920000|2022-01-19 23:45:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642635960000|2022-01-19 23:46:00|||||||||1
1642635990000|2022-01-19 23:46:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642636000000|2022-01-19 23:46:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|3
1642636010000|2022-01-19 23:46:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642636020000|2022-01-19 23:47:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642636040000|2022-01-19 23:47:20|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1642636050000|2022-01-19 23:47:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642636060000|2022-01-19 23:47:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1642636090000|2022-01-19 23:48:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642636130000|2022-01-19 23:48:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1642636140000|2022-01-19 23:49:00|||||||||1
1642636150000|2022-01-19 23:49:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1642636160000|2022-01-19 23:49:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642636220000|2022-01-19 23:50:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1642636230000|2022-01-19 23:50:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|9
1642636240000|2022-01-19 23:50:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|17
1642636250000|2022-01-19 23:50:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642636260000|2022-01-19 23:51:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1642636280000|2022-01-19 23:51:20|||||||||1
1642636290000|2022-01-19 23:51:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1642636340000|2022-01-19 23:52:20|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|3
1642636350000|2022-01-19 23:52:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642636360000|2022-01-19 23:52:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1642636380000|2022-01-19 23:53:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1642636410000|2022-01-19 23:53:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642636480000|2022-01-19 23:54:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|12
1642636490000|2022-01-19 23:54:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642636520000|2022-01-19 23:55:20|||||||||1
1642636580000|2022-01-19 23:56:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|12
1642636590000|2022-01-19 23:56:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1642636640000|2022-01-19 23:57:20|||||||||2
1642636710000|2022-01-19 23:58:30|18677|18673|18677|18673|18677|18673|18677|18673|4
1642636800000|2022-01-20 00:00:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|8
1642636840000|2022-01-20 00:00:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1642636850000|2022-01-20 00:00:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|14
1642636870000|2022-01-20 00:01:10|||||||||1
1642636900000|2022-01-20 00:01:40|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|9
1642636910000|2022-01-20 00:01:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642636920000|2022-01-20 00:02:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642636960000|2022-01-20 00:02:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642636970000|2022-01-20 00:02:50|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18658.3|18654.3|35
1642636980000|2022-01-20 00:03:00|||||||||9
1642636990000|2022-01-20 00:03:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1642637010000|2022-01-20 00:03:30|18661.4|18657.4|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|34
1642637040000|2022-01-20 00:04:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1642637050000|2022-01-20 00:04:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1642637060000|2022-01-20 00:04:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|6
1642637090000|2022-01-20 00:04:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|5
1642637100000|2022-01-20 00:05:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1642637110000|2022-01-20 00:05:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1642637120000|2022-01-20 00:05:20|||||||||1
1642637130000|2022-01-20 00:05:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|57
1642637140000|2022-01-20 00:05:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|19
1642637150000|2022-01-20 00:05:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|0
1642637160000|2022-01-20 00:06:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|2
1642637170000|2022-01-20 00:06:10|||||||||1
1642637190000|2022-01-20 00:06:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1642637200000|2022-01-20 00:06:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642637230000|2022-01-20 00:07:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|4
1642637240000|2022-01-20 00:07:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1642637310000|2022-01-20 00:08:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|12
1642637340000|2022-01-20 00:09:00|||||||||22
1642637350000|2022-01-20 00:09:10|||||||||4
1642637360000|2022-01-20 00:09:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1642637370000|2022-01-20 00:09:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|2
1642637380000|2022-01-20 00:09:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|13
1642637390000|2022-01-20 00:09:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1642637400000|2022-01-20 00:10:00|||||||||1
1642637420000|2022-01-20 00:10:20|||||||||1
1642637450000|2022-01-20 00:10:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1642637460000|2022-01-20 00:11:00|18661.4|18657.4|18669.2|18665.2|18669.2|18665.2|18661.4|18657.4|75
1642637480000|2022-01-20 00:11:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642637490000|2022-01-20 00:11:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642637510000|2022-01-20 00:11:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|3
1642637550000|2022-01-20 00:12:30|||||||||4
1642637560000|2022-01-20 00:12:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642637570000|2022-01-20 00:12:50|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1642637580000|2022-01-20 00:13:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1642637590000|2022-01-20 00:13:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1642637650000|2022-01-20 00:14:10|||||||||2
1642637670000|2022-01-20 00:14:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1642637700000|2022-01-20 00:15:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1642637710000|2022-01-20 00:15:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|2
1642637760000|2022-01-20 00:16:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|7
1642637770000|2022-01-20 00:16:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642637780000|2022-01-20 00:16:20|||||||||7
1642637790000|2022-01-20 00:16:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|12
1642637800000|2022-01-20 00:16:40|||||||||2
1642637820000|2022-01-20 00:17:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1642637830000|2022-01-20 00:17:10|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|9
1642637850000|2022-01-20 00:17:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|9
1642637860000|2022-01-20 00:17:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|15
1642637900000|2022-01-20 00:18:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|15
1642637930000|2022-01-20 00:18:50|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|4
1642637940000|2022-01-20 00:19:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1642637950000|2022-01-20 00:19:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1642637980000|2022-01-20 00:19:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|3
1642638000000|2022-01-20 00:20:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|19
1642638050000|2022-01-20 00:20:50|||||||||1
1642638060000|2022-01-20 00:21:00|||||||||2
1642638070000|2022-01-20 00:21:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|6
1642638080000|2022-01-20 00:21:20|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|2
1642638090000|2022-01-20 00:21:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|15
1642638100000|2022-01-20 00:21:40|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1642638110000|2022-01-20 00:21:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1642638120000|2022-01-20 00:22:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|4
1642638130000|2022-01-20 00:22:10|||||||||1
1642638140000|2022-01-20 00:22:20|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1642638150000|2022-01-20 00:22:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|3
1642638170000|2022-01-20 00:22:50|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|1
1642638190000|2022-01-20 00:23:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642638210000|2022-01-20 00:23:30|18677|18673|18677|18673|18677|18673|18677|18673|7
1642638230000|2022-01-20 00:23:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|1
1642638250000|2022-01-20 00:24:10|||||||||4
1642638260000|2022-01-20 00:24:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|8
1642638270000|2022-01-20 00:24:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642638280000|2022-01-20 00:24:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1642638290000|2022-01-20 00:24:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642638300000|2022-01-20 00:25:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1642638310000|2022-01-20 00:25:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642638320000|2022-01-20 00:25:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642638330000|2022-01-20 00:25:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1642638350000|2022-01-20 00:25:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1642638360000|2022-01-20 00:26:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642638380000|2022-01-20 00:26:20|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|4
1642638390000|2022-01-20 00:26:30|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1642638400000|2022-01-20 00:26:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642638530000|2022-01-20 00:28:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1642638540000|2022-01-20 00:29:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|5
1642638550000|2022-01-20 00:29:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|1
1642638570000|2022-01-20 00:29:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|14
1642638600000|2022-01-20 00:30:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|22
1642638610000|2022-01-20 00:30:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1642638620000|2022-01-20 00:30:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|4
1642638630000|2022-01-20 00:30:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1642638640000|2022-01-20 00:30:40|18664.5|18660.5|18667.6|18663.6|18669.2|18665.2|18664.5|18660.5|6
1642638650000|2022-01-20 00:30:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|1
1642638660000|2022-01-20 00:31:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1642638690000|2022-01-20 00:31:30|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|14
1642638700000|2022-01-20 00:31:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|1
1642638710000|2022-01-20 00:31:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|9
1642638730000|2022-01-20 00:32:10|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1642638760000|2022-01-20 00:32:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|9
1642638770000|2022-01-20 00:32:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|5
1642638780000|2022-01-20 00:33:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1642638820000|2022-01-20 00:33:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|2
1642638840000|2022-01-20 00:34:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1642638850000|2022-01-20 00:34:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1642638870000|2022-01-20 00:34:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642638890000|2022-01-20 00:34:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642638900000|2022-01-20 00:35:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1642638910000|2022-01-20 00:35:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642638930000|2022-01-20 00:35:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642638940000|2022-01-20 00:35:40|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642638950000|2022-01-20 00:35:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642638960000|2022-01-20 00:36:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|3
1642638970000|2022-01-20 00:36:10|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1642639000000|2022-01-20 00:36:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642639010000|2022-01-20 00:36:50|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|0
1642639020000|2022-01-20 00:37:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|0
1642639040000|2022-01-20 00:37:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|10
1642639050000|2022-01-20 00:37:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642639060000|2022-01-20 00:37:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642639070000|2022-01-20 00:37:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|1
1642639080000|2022-01-20 00:38:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1642639090000|2022-01-20 00:38:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642639100000|2022-01-20 00:38:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642639110000|2022-01-20 00:38:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642639120000|2022-01-20 00:38:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|2
1642639130000|2022-01-20 00:38:50|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1642639140000|2022-01-20 00:39:00|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1642639150000|2022-01-20 00:39:10|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1642639160000|2022-01-20 00:39:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1642639170000|2022-01-20 00:39:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642639180000|2022-01-20 00:39:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1642639220000|2022-01-20 00:40:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642639230000|2022-01-20 00:40:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1642639260000|2022-01-20 00:41:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642639280000|2022-01-20 00:41:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642639300000|2022-01-20 00:41:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|4
1642639320000|2022-01-20 00:42:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642639380000|2022-01-20 00:43:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642639390000|2022-01-20 00:43:10|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|15
1642639410000|2022-01-20 00:43:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|21
1642639430000|2022-01-20 00:43:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|21
1642639440000|2022-01-20 00:44:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|5
1642639450000|2022-01-20 00:44:10|18677|18673|18677|18673|18677|18673|18677|18673|3
1642639460000|2022-01-20 00:44:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642639470000|2022-01-20 00:44:30|||||||||1
1642639480000|2022-01-20 00:44:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1642639520000|2022-01-20 00:45:20|18677|18673|18677|18673|18677|18673|18677|18673|16
1642639540000|2022-01-20 00:45:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1642639560000|2022-01-20 00:46:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|3
1642639570000|2022-01-20 00:46:10|||||||||11
1642639580000|2022-01-20 00:46:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1642639590000|2022-01-20 00:46:30|18677|18673|18677|18673|18677|18673|18677|18673|5
1642639610000|2022-01-20 00:46:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642639630000|2022-01-20 00:47:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|10
1642639670000|2022-01-20 00:47:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|12
1642639680000|2022-01-20 00:48:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1642639690000|2022-01-20 00:48:10|||||||||10
1642639700000|2022-01-20 00:48:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1642639710000|2022-01-20 00:48:30|18677|18673|18677|18673|18678.6|18674.6|18677|18673|2
1642639720000|2022-01-20 00:48:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642639740000|2022-01-20 00:49:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|1
1642639750000|2022-01-20 00:49:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1642639760000|2022-01-20 00:49:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1642639770000|2022-01-20 00:49:30|||||||||10
1642639780000|2022-01-20 00:49:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1642639790000|2022-01-20 00:49:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|0
1642639800000|2022-01-20 00:50:00|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|11
1642639810000|2022-01-20 00:50:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642639820000|2022-01-20 00:50:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1642639880000|2022-01-20 00:51:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|9
1642639890000|2022-01-20 00:51:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1642639900000|2022-01-20 00:51:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1642639910000|2022-01-20 00:51:50|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|11
1642639920000|2022-01-20 00:52:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|26
1642639930000|2022-01-20 00:52:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1642639950000|2022-01-20 00:52:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|3
1642639960000|2022-01-20 00:52:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|2
1642639980000|2022-01-20 00:53:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1642639990000|2022-01-20 00:53:10|||||||||9
1642640000000|2022-01-20 00:53:20|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|3
1642640010000|2022-01-20 00:53:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|0
1642640040000|2022-01-20 00:54:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1642640050000|2022-01-20 00:54:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1642640060000|2022-01-20 00:54:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1642640070000|2022-01-20 00:54:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|42
1642640080000|2022-01-20 00:54:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|9
1642640090000|2022-01-20 00:54:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|0
1642640100000|2022-01-20 00:55:00|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|0
1642640110000|2022-01-20 00:55:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642640130000|2022-01-20 00:55:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1642640220000|2022-01-20 00:57:00|||||||||5
1642640230000|2022-01-20 00:57:10|||||||||9
1642640270000|2022-01-20 00:57:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1642640280000|2022-01-20 00:58:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642640290000|2022-01-20 00:58:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|11
1642640300000|2022-01-20 00:58:20|||||||||1
1642640310000|2022-01-20 00:58:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|8
1642640320000|2022-01-20 00:58:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1642640330000|2022-01-20 00:58:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|3
1642640340000|2022-01-20 00:59:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1642640350000|2022-01-20 00:59:10|18702|18698|18702|18698|18702|18698|18702|18698|1
1642640370000|2022-01-20 00:59:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1642640400000|2022-01-20 01:00:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1642640410000|2022-01-20 01:00:10|18698.9|18694.9|18700.4|18696.4|18702|18698|18698.9|18694.9|2
1642640420000|2022-01-20 01:00:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|3
1642640430000|2022-01-20 01:00:30|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|1
1642640440000|2022-01-20 01:00:40|18702|18698|18702|18698|18702|18698|18702|18698|0
1642640450000|2022-01-20 01:00:50|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1642640500000|2022-01-20 01:01:40|18702|18698|18702|18698|18702|18698|18702|18698|12
1642640510000|2022-01-20 01:01:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|5
1642640520000|2022-01-20 01:02:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1642640560000|2022-01-20 01:02:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|18
1642640570000|2022-01-20 01:02:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|15
1642640580000|2022-01-20 01:03:00|||||||||13
1642640590000|2022-01-20 01:03:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1642640600000|2022-01-20 01:03:20|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18705.1|18701.1|15
1642640610000|2022-01-20 01:03:30|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1642640620000|2022-01-20 01:03:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|5
1642640630000|2022-01-20 01:03:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18708.3|18704.3|4
1642640640000|2022-01-20 01:04:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1642640660000|2022-01-20 01:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|4
1642640670000|2022-01-20 01:04:30|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|14
1642640680000|2022-01-20 01:04:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1642640690000|2022-01-20 01:04:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|0
1642640700000|2022-01-20 01:05:00|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1642640710000|2022-01-20 01:05:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|1
1642640720000|2022-01-20 01:05:20|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|4
1642640730000|2022-01-20 01:05:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|7
1642640750000|2022-01-20 01:05:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|11
1642640760000|2022-01-20 01:06:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1642640770000|2022-01-20 01:06:10|||||||||11
1642640780000|2022-01-20 01:06:20|||||||||2
1642640790000|2022-01-20 01:06:30|||||||||8
1642640810000|2022-01-20 01:06:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642640820000|2022-01-20 01:07:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1642640870000|2022-01-20 01:07:50|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|9
1642640890000|2022-01-20 01:08:10|||||||||2
1642640940000|2022-01-20 01:09:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1642640950000|2022-01-20 01:09:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1642640960000|2022-01-20 01:09:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|3
1642640980000|2022-01-20 01:09:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1642640990000|2022-01-20 01:09:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|0
1642641010000|2022-01-20 01:10:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1642641020000|2022-01-20 01:10:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|1
1642641030000|2022-01-20 01:10:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1642641040000|2022-01-20 01:10:40|||||||||12
1642641050000|2022-01-20 01:10:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|14
1642641100000|2022-01-20 01:11:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1642641110000|2022-01-20 01:11:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|19
1642641120000|2022-01-20 01:12:00|||||||||9
1642641170000|2022-01-20 01:12:50|||||||||3
1642641180000|2022-01-20 01:13:00|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1642641190000|2022-01-20 01:13:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1642641200000|2022-01-20 01:13:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642641230000|2022-01-20 01:13:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1642641240000|2022-01-20 01:14:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1642641250000|2022-01-20 01:14:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|1
1642641260000|2022-01-20 01:14:20|18719.2|18715.2|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|2
1642641270000|2022-01-20 01:14:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1642641280000|2022-01-20 01:14:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642641300000|2022-01-20 01:15:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|1
1642641310000|2022-01-20 01:15:10|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|9
1642641320000|2022-01-20 01:15:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642641330000|2022-01-20 01:15:30|18727|18723|18741.1|18737.1|18742.6|18738.6|18727|18723|34
1642641340000|2022-01-20 01:15:40|18742.6|18738.6|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|29
1642641360000|2022-01-20 01:16:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|9
1642641370000|2022-01-20 01:16:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|30
1642641380000|2022-01-20 01:16:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1642641390000|2022-01-20 01:16:30|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|4
1642641400000|2022-01-20 01:16:40|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18736.4|18732.4|0
1642641410000|2022-01-20 01:16:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1642641420000|2022-01-20 01:17:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|1
1642641430000|2022-01-20 01:17:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1642641440000|2022-01-20 01:17:20|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18736.4|18732.4|9
1642641450000|2022-01-20 01:17:30|18739.5|18735.5|18742.6|18738.6|18742.6|18738.6|18737.9|18733.9|2
1642641460000|2022-01-20 01:17:40|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1642641470000|2022-01-20 01:17:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1642641480000|2022-01-20 01:18:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|19
1642641490000|2022-01-20 01:18:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|7
1642641500000|2022-01-20 01:18:20|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|12
1642641510000|2022-01-20 01:18:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642641520000|2022-01-20 01:18:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1642641530000|2022-01-20 01:18:50|||||||||5
1642641540000|2022-01-20 01:19:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1642641560000|2022-01-20 01:19:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|12
1642641570000|2022-01-20 01:19:30|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1642641580000|2022-01-20 01:19:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|6
1642641590000|2022-01-20 01:19:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1642641600000|2022-01-20 01:20:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1642641610000|2022-01-20 01:20:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|7
1642641620000|2022-01-20 01:20:20|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|5
1642641630000|2022-01-20 01:20:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1642641640000|2022-01-20 01:20:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1642641650000|2022-01-20 01:20:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1642641660000|2022-01-20 01:21:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1642641680000|2022-01-20 01:21:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|20
1642641710000|2022-01-20 01:21:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1642641720000|2022-01-20 01:22:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642641730000|2022-01-20 01:22:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1642641740000|2022-01-20 01:22:20|||||||||2
1642641760000|2022-01-20 01:22:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1642641770000|2022-01-20 01:22:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|10
1642641780000|2022-01-20 01:23:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|1
1642641790000|2022-01-20 01:23:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1642641800000|2022-01-20 01:23:20|18739.5|18735.5|18736.4|18732.4|18739.5|18735.5|18736.4|18732.4|5
1642641820000|2022-01-20 01:23:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1642641830000|2022-01-20 01:23:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1642641840000|2022-01-20 01:24:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1642641850000|2022-01-20 01:24:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1642641860000|2022-01-20 01:24:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18733.3|18729.3|0
1642641870000|2022-01-20 01:24:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1642641880000|2022-01-20 01:24:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|7
1642641890000|2022-01-20 01:24:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|0
1642641900000|2022-01-20 01:25:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|3
1642641910000|2022-01-20 01:25:10|18734.8|18730.8|18730.1|18726.1|18734.8|18730.8|18730.1|18726.1|4
1642641920000|2022-01-20 01:25:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|32
1642641930000|2022-01-20 01:25:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1642641940000|2022-01-20 01:25:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|13
1642641960000|2022-01-20 01:26:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1642642000000|2022-01-20 01:26:40|||||||||8
1642642020000|2022-01-20 01:27:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1642642030000|2022-01-20 01:27:10|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|10
1642642040000|2022-01-20 01:27:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|1
1642642050000|2022-01-20 01:27:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|1
1642642070000|2022-01-20 01:27:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|1
1642642080000|2022-01-20 01:28:00|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|1
1642642090000|2022-01-20 01:28:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642642100000|2022-01-20 01:28:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642642140000|2022-01-20 01:29:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1642642160000|2022-01-20 01:29:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1642642170000|2022-01-20 01:29:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|1
1642642180000|2022-01-20 01:29:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1642642190000|2022-01-20 01:29:50|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|0
1642642200000|2022-01-20 01:30:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1642642210000|2022-01-20 01:30:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1642642230000|2022-01-20 01:30:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1642642240000|2022-01-20 01:30:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642642250000|2022-01-20 01:30:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1642642270000|2022-01-20 01:31:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642642280000|2022-01-20 01:31:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1642642290000|2022-01-20 01:31:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1642642300000|2022-01-20 01:31:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1642642330000|2022-01-20 01:32:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1642642340000|2022-01-20 01:32:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|16
1642642350000|2022-01-20 01:32:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1642642370000|2022-01-20 01:32:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642642440000|2022-01-20 01:34:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1642642470000|2022-01-20 01:34:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1642642480000|2022-01-20 01:34:40|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|1
1642642490000|2022-01-20 01:34:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|14
1642642500000|2022-01-20 01:35:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|6
1642642510000|2022-01-20 01:35:10|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1642642520000|2022-01-20 01:35:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1642642540000|2022-01-20 01:35:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|17
1642642550000|2022-01-20 01:35:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|6
1642642560000|2022-01-20 01:36:00|18717.6|18713.6|18720.8|18716.8|18722.3|18718.3|18717.6|18713.6|0
1642642570000|2022-01-20 01:36:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642642580000|2022-01-20 01:36:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1642642590000|2022-01-20 01:36:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1642642600000|2022-01-20 01:36:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642642610000|2022-01-20 01:36:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1642642620000|2022-01-20 01:37:00|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|12
1642642660000|2022-01-20 01:37:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1642642670000|2022-01-20 01:37:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1642642680000|2022-01-20 01:38:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642642690000|2022-01-20 01:38:10|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18708.3|18704.3|20
1642642700000|2022-01-20 01:38:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1642642720000|2022-01-20 01:38:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642642740000|2022-01-20 01:39:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|5
1642642750000|2022-01-20 01:39:10|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|1
1642642760000|2022-01-20 01:39:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642642810000|2022-01-20 01:40:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1642642820000|2022-01-20 01:40:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|10
1642642830000|2022-01-20 01:40:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|15
1642642840000|2022-01-20 01:40:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1642642850000|2022-01-20 01:40:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1642642860000|2022-01-20 01:41:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1642642870000|2022-01-20 01:41:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1642642880000|2022-01-20 01:41:20|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1642642890000|2022-01-20 01:41:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1642642900000|2022-01-20 01:41:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1642642920000|2022-01-20 01:42:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1642642930000|2022-01-20 01:42:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|18
1642642940000|2022-01-20 01:42:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1642642960000|2022-01-20 01:42:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|6
1642642970000|2022-01-20 01:42:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1642642980000|2022-01-20 01:43:00|||||||||4
1642642990000|2022-01-20 01:43:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|1
1642643000000|2022-01-20 01:43:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1642643040000|2022-01-20 01:44:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1642643050000|2022-01-20 01:44:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1642643060000|2022-01-20 01:44:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1642643100000|2022-01-20 01:45:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1642643110000|2022-01-20 01:45:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|0
1642643120000|2022-01-20 01:45:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1642643130000|2022-01-20 01:45:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1642643140000|2022-01-20 01:45:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1642643150000|2022-01-20 01:45:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|2
1642643170000|2022-01-20 01:46:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1642643200000|2022-01-20 01:46:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1642643210000|2022-01-20 01:46:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642643220000|2022-01-20 01:47:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|9
1642643230000|2022-01-20 01:47:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1642643250000|2022-01-20 01:47:30|18712.9|18708.9|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|1
1642643270000|2022-01-20 01:47:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1642643280000|2022-01-20 01:48:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642643330000|2022-01-20 01:48:50|||||||||3
1642643340000|2022-01-20 01:49:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|7
1642643350000|2022-01-20 01:49:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642643360000|2022-01-20 01:49:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642643370000|2022-01-20 01:49:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642643380000|2022-01-20 01:49:40|||||||||1
1642643400000|2022-01-20 01:50:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|7
1642643410000|2022-01-20 01:50:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1642643440000|2022-01-20 01:50:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642643450000|2022-01-20 01:50:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1642643500000|2022-01-20 01:51:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642643520000|2022-01-20 01:52:00|||||||||3
1642643530000|2022-01-20 01:52:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1642643540000|2022-01-20 01:52:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1642643550000|2022-01-20 01:52:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|1
1642643560000|2022-01-20 01:52:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|0
1642643580000|2022-01-20 01:53:00|18712.9|18708.9|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|7
1642643590000|2022-01-20 01:53:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1642643600000|2022-01-20 01:53:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642643610000|2022-01-20 01:53:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|3
1642643620000|2022-01-20 01:53:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642643630000|2022-01-20 01:53:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|4
1642643660000|2022-01-20 01:54:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1642643720000|2022-01-20 01:55:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1642643740000|2022-01-20 01:55:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1642643750000|2022-01-20 01:55:50|||||||||1
1642643780000|2022-01-20 01:56:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642643790000|2022-01-20 01:56:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1642643800000|2022-01-20 01:56:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642643820000|2022-01-20 01:57:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1642643830000|2022-01-20 01:57:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642643850000|2022-01-20 01:57:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|5
1642643860000|2022-01-20 01:57:40|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1642643910000|2022-01-20 01:58:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642643920000|2022-01-20 01:58:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1642643940000|2022-01-20 01:59:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642643960000|2022-01-20 01:59:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1642643970000|2022-01-20 01:59:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1642644000000|2022-01-20 02:00:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|5
1642644010000|2022-01-20 02:00:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|3
1642644020000|2022-01-20 02:00:20|||||||||2
1642644030000|2022-01-20 02:00:30|||||||||3
1642644040000|2022-01-20 02:00:40|||||||||2
1642644050000|2022-01-20 02:00:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1642644060000|2022-01-20 02:01:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|5
1642644070000|2022-01-20 02:01:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|2
1642644090000|2022-01-20 02:01:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1642644100000|2022-01-20 02:01:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|2
1642644110000|2022-01-20 02:01:50|18719.2|18715.2|18714.5|18710.5|18719.2|18715.2|18714.5|18710.5|5
1642644120000|2022-01-20 02:02:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1642644130000|2022-01-20 02:02:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642644160000|2022-01-20 02:02:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1642644170000|2022-01-20 02:02:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642644180000|2022-01-20 02:03:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|7
1642644190000|2022-01-20 02:03:10|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1642644200000|2022-01-20 02:03:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|15
1642644210000|2022-01-20 02:03:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1642644240000|2022-01-20 02:04:00|||||||||3
1642644250000|2022-01-20 02:04:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1642644270000|2022-01-20 02:04:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1642644290000|2022-01-20 02:04:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|10
1642644300000|2022-01-20 02:05:00|18702|18698|18702|18698|18702|18698|18702|18698|2
1642644310000|2022-01-20 02:05:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1642644320000|2022-01-20 02:05:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1642644330000|2022-01-20 02:05:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1642644350000|2022-01-20 02:05:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1642644360000|2022-01-20 02:06:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|4
1642644370000|2022-01-20 02:06:10|18703.6|18699.6|18702|18698|18706.7|18702.7|18702|18698|3
1642644380000|2022-01-20 02:06:20|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1642644390000|2022-01-20 02:06:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|14
1642644420000|2022-01-20 02:07:00|||||||||1
1642644430000|2022-01-20 02:07:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1642644440000|2022-01-20 02:07:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1642644470000|2022-01-20 02:07:50|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1642644480000|2022-01-20 02:08:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|13
1642644490000|2022-01-20 02:08:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642644500000|2022-01-20 02:08:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1642644510000|2022-01-20 02:08:30|||||||||49
1642644530000|2022-01-20 02:08:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1642644540000|2022-01-20 02:09:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1642644570000|2022-01-20 02:09:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1642644590000|2022-01-20 02:09:50|||||||||9
1642644600000|2022-01-20 02:10:00|||||||||38
1642644620000|2022-01-20 02:10:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1642644630000|2022-01-20 02:10:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1642644640000|2022-01-20 02:10:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1642644660000|2022-01-20 02:11:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1642644670000|2022-01-20 02:11:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1642644700000|2022-01-20 02:11:40|||||||||7
1642644710000|2022-01-20 02:11:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1642644720000|2022-01-20 02:12:00|||||||||4
1642644780000|2022-01-20 02:13:00|||||||||4
1642644790000|2022-01-20 02:13:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1642644800000|2022-01-20 02:13:20|18702|18698|18702|18698|18702|18698|18702|18698|3
1642644810000|2022-01-20 02:13:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1642644820000|2022-01-20 02:13:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1642644830000|2022-01-20 02:13:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1642644840000|2022-01-20 02:14:00|||||||||20
1642644850000|2022-01-20 02:14:10|||||||||13
1642644860000|2022-01-20 02:14:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1642644890000|2022-01-20 02:14:50|||||||||1
1642644900000|2022-01-20 02:15:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1642644910000|2022-01-20 02:15:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1642644960000|2022-01-20 02:16:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|2
1642644970000|2022-01-20 02:16:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1642645020000|2022-01-20 02:17:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|4
1642645030000|2022-01-20 02:17:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1642645040000|2022-01-20 02:17:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1642645070000|2022-01-20 02:17:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|1
1642645080000|2022-01-20 02:18:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1642645100000|2022-01-20 02:18:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1642645120000|2022-01-20 02:18:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1642645140000|2022-01-20 02:19:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1642645150000|2022-01-20 02:19:10|||||||||4
1642645160000|2022-01-20 02:19:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642645170000|2022-01-20 02:19:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1642645200000|2022-01-20 02:20:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|13
1642645220000|2022-01-20 02:20:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1642645230000|2022-01-20 02:20:30|18702|18698|18702|18698|18703.6|18699.6|18702|18698|4
1642645240000|2022-01-20 02:20:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1642645260000|2022-01-20 02:21:00|||||||||1
1642645270000|2022-01-20 02:21:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1642645310000|2022-01-20 02:21:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1642645320000|2022-01-20 02:22:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|11
1642645340000|2022-01-20 02:22:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1642645370000|2022-01-20 02:22:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1642645380000|2022-01-20 02:23:00|18702|18698|18702|18698|18702|18698|18702|18698|1
1642645390000|2022-01-20 02:23:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1642645400000|2022-01-20 02:23:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1642645420000|2022-01-20 02:23:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1642645440000|2022-01-20 02:24:00|||||||||4
1642645460000|2022-01-20 02:24:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|5
1642645480000|2022-01-20 02:24:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1642645500000|2022-01-20 02:25:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|3
1642645510000|2022-01-20 02:25:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1642645560000|2022-01-20 02:26:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1642645610000|2022-01-20 02:26:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1642645620000|2022-01-20 02:27:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1642645630000|2022-01-20 02:27:10|||||||||2
1642645640000|2022-01-20 02:27:20|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|6
1642645660000|2022-01-20 02:27:40|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|0
1642645670000|2022-01-20 02:27:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1642645690000|2022-01-20 02:28:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|6
1642645700000|2022-01-20 02:28:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|0
1642645710000|2022-01-20 02:28:30|||||||||2
1642645720000|2022-01-20 02:28:40|18702|18698|18700.4|18696.4|18702|18698|18698.9|18694.9|0
1642645730000|2022-01-20 02:28:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|0
1642645740000|2022-01-20 02:29:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642645760000|2022-01-20 02:29:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|22
1642645780000|2022-01-20 02:29:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1642645790000|2022-01-20 02:29:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1642645800000|2022-01-20 02:30:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1642645810000|2022-01-20 02:30:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1642645840000|2022-01-20 02:30:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1642645860000|2022-01-20 02:31:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1642645870000|2022-01-20 02:31:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1642645920000|2022-01-20 02:32:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|4
1642645950000|2022-01-20 02:32:30|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|3
1642645960000|2022-01-20 02:32:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1642645980000|2022-01-20 02:33:00|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|35
1642645990000|2022-01-20 02:33:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|6
1642646000000|2022-01-20 02:33:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642646060000|2022-01-20 02:34:20|||||||||1
1642646070000|2022-01-20 02:34:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|2
1642646080000|2022-01-20 02:34:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|0
1642646090000|2022-01-20 02:34:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1642646120000|2022-01-20 02:35:20|||||||||1
1642646150000|2022-01-20 02:35:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1642646160000|2022-01-20 02:36:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642646210000|2022-01-20 02:36:50|||||||||2
1642646230000|2022-01-20 02:37:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1642646270000|2022-01-20 02:37:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1642646280000|2022-01-20 02:38:00|||||||||2
1642646290000|2022-01-20 02:38:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1642646300000|2022-01-20 02:38:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1642646310000|2022-01-20 02:38:30|||||||||1
1642646320000|2022-01-20 02:38:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1642646330000|2022-01-20 02:38:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642646340000|2022-01-20 02:39:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1642646350000|2022-01-20 02:39:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|1
1642646360000|2022-01-20 02:39:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|3
1642646370000|2022-01-20 02:39:30|||||||||1
1642646390000|2022-01-20 02:39:50|||||||||3
1642646400000|2022-01-20 02:40:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1642646410000|2022-01-20 02:40:10|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1642646420000|2022-01-20 02:40:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642646430000|2022-01-20 02:40:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642646440000|2022-01-20 02:40:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642646460000|2022-01-20 02:41:00|||||||||1
1642646470000|2022-01-20 02:41:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1642646500000|2022-01-20 02:41:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1642646510000|2022-01-20 02:41:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1642646520000|2022-01-20 02:42:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|5
1642646540000|2022-01-20 02:42:20|18677|18673|18677|18673|18677|18673|18677|18673|2
1642646550000|2022-01-20 02:42:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1642646560000|2022-01-20 02:42:40|18677|18673|18681.7|18677.7|18681.7|18677.7|18677|18673|3
1642646570000|2022-01-20 02:42:50|||||||||6
1642646580000|2022-01-20 02:43:00|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|2
1642646590000|2022-01-20 02:43:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1642646660000|2022-01-20 02:44:20|||||||||1
1642646670000|2022-01-20 02:44:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1642646680000|2022-01-20 02:44:40|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|0
1642646700000|2022-01-20 02:45:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642646730000|2022-01-20 02:45:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|6
1642646750000|2022-01-20 02:45:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1642646760000|2022-01-20 02:46:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1642646770000|2022-01-20 02:46:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1642646780000|2022-01-20 02:46:20|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|2
1642646790000|2022-01-20 02:46:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642646810000|2022-01-20 02:46:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|1
1642646820000|2022-01-20 02:47:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1642646920000|2022-01-20 02:48:40|||||||||1
1642646940000|2022-01-20 02:49:00|||||||||1
1642646960000|2022-01-20 02:49:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1642646970000|2022-01-20 02:49:30|||||||||1
1642647000000|2022-01-20 02:50:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1642647010000|2022-01-20 02:50:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1642647020000|2022-01-20 02:50:20|||||||||5
1642647040000|2022-01-20 02:50:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|11
1642647050000|2022-01-20 02:50:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1642647070000|2022-01-20 02:51:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1642647120000|2022-01-20 02:52:00|||||||||2
1642647140000|2022-01-20 02:52:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1642647180000|2022-01-20 02:53:00|||||||||2
1642647190000|2022-01-20 02:53:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1642647200000|2022-01-20 02:53:20|18692.6|18688.6|18694.2|18690.2|18695.8|18691.8|18692.6|18688.6|76
1642647240000|2022-01-20 02:54:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1642647270000|2022-01-20 02:54:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1642647300000|2022-01-20 02:55:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|5
1642647310000|2022-01-20 02:55:10|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1642647330000|2022-01-20 02:55:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1642647350000|2022-01-20 02:55:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1642647360000|2022-01-20 02:56:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1642647400000|2022-01-20 02:56:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|12
1642647420000|2022-01-20 02:57:00|||||||||1
1642647480000|2022-01-20 02:58:00|||||||||1
1642647500000|2022-01-20 02:58:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1642647550000|2022-01-20 02:59:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|21
1642647600000|2022-01-20 03:00:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1642647610000|2022-01-20 03:00:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1642647650000|2022-01-20 03:00:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642647660000|2022-01-20 03:01:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|4
1642647680000|2022-01-20 03:01:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642647710000|2022-01-20 03:01:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|2
1642647720000|2022-01-20 03:02:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1642647730000|2022-01-20 03:02:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1642647740000|2022-01-20 03:02:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1642647780000|2022-01-20 03:03:00|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|2
1642647790000|2022-01-20 03:03:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1642647800000|2022-01-20 03:03:20|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1642647810000|2022-01-20 03:03:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642647830000|2022-01-20 03:03:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1642647840000|2022-01-20 03:04:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|1
1642647890000|2022-01-20 03:04:50|||||||||2
1642647900000|2022-01-20 03:05:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1642647910000|2022-01-20 03:05:10|||||||||1
1642647920000|2022-01-20 03:05:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1642647930000|2022-01-20 03:05:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642647940000|2022-01-20 03:05:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|7
1642647950000|2022-01-20 03:05:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1642647960000|2022-01-20 03:06:00|||||||||1
1642648020000|2022-01-20 03:07:00|||||||||1
1642648050000|2022-01-20 03:07:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|2
1642648060000|2022-01-20 03:07:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642648070000|2022-01-20 03:07:50|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|13
1642648080000|2022-01-20 03:08:00|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1642648090000|2022-01-20 03:08:10|||||||||5
1642648160000|2022-01-20 03:09:20|||||||||1
1642648200000|2022-01-20 03:10:00|||||||||2
1642648260000|2022-01-20 03:11:00|||||||||2
1642648280000|2022-01-20 03:11:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|1
1642648290000|2022-01-20 03:11:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642648350000|2022-01-20 03:12:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1642648380000|2022-01-20 03:13:00|||||||||1
1642648390000|2022-01-20 03:13:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|1
1642648400000|2022-01-20 03:13:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642648420000|2022-01-20 03:13:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1642648440000|2022-01-20 03:14:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1642648470000|2022-01-20 03:14:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1642648500000|2022-01-20 03:15:00|||||||||2
1642648510000|2022-01-20 03:15:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1642648560000|2022-01-20 03:16:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1642648570000|2022-01-20 03:16:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1642648580000|2022-01-20 03:16:20|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|1
1642648590000|2022-01-20 03:16:30|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1642648620000|2022-01-20 03:17:00|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1642648640000|2022-01-20 03:17:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1642648660000|2022-01-20 03:17:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|3
1642648680000|2022-01-20 03:18:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642648710000|2022-01-20 03:18:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1642648730000|2022-01-20 03:18:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1642648770000|2022-01-20 03:19:30|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|2
1642648790000|2022-01-20 03:19:50|||||||||6
1642648810000|2022-01-20 03:20:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1642648820000|2022-01-20 03:20:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|0
1642648830000|2022-01-20 03:20:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1642648880000|2022-01-20 03:21:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|7
1642648890000|2022-01-20 03:21:30|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|3
1642648900000|2022-01-20 03:21:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642648910000|2022-01-20 03:21:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1642648920000|2022-01-20 03:22:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642648940000|2022-01-20 03:22:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|2
1642648950000|2022-01-20 03:22:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642649030000|2022-01-20 03:23:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1642649040000|2022-01-20 03:24:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|1
1642649050000|2022-01-20 03:24:10|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|2
1642649070000|2022-01-20 03:24:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642649080000|2022-01-20 03:24:40|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1642649090000|2022-01-20 03:24:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642649100000|2022-01-20 03:25:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1642649120000|2022-01-20 03:25:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1642649140000|2022-01-20 03:25:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1642649150000|2022-01-20 03:25:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|1
1642649160000|2022-01-20 03:26:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642649210000|2022-01-20 03:26:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1642649220000|2022-01-20 03:27:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642649230000|2022-01-20 03:27:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|5
1642649280000|2022-01-20 03:28:00|||||||||1
1642649300000|2022-01-20 03:28:20|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|1
1642649310000|2022-01-20 03:28:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1642649360000|2022-01-20 03:29:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1642649370000|2022-01-20 03:29:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1642649380000|2022-01-20 03:29:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|1
1642649390000|2022-01-20 03:29:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642649400000|2022-01-20 03:30:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1642649410000|2022-01-20 03:30:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1642649420000|2022-01-20 03:30:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1642649510000|2022-01-20 03:31:50|||||||||1
1642649520000|2022-01-20 03:32:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|2
1642649540000|2022-01-20 03:32:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1642649550000|2022-01-20 03:32:30|||||||||3
1642649570000|2022-01-20 03:32:50|18677|18673|18677|18673|18677|18673|18677|18673|7
1642649580000|2022-01-20 03:33:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1642649590000|2022-01-20 03:33:10|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1642649630000|2022-01-20 03:33:50|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1642649650000|2022-01-20 03:34:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1642649660000|2022-01-20 03:34:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642649710000|2022-01-20 03:35:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1642649760000|2022-01-20 03:36:00|||||||||1
1642649800000|2022-01-20 03:36:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1642649820000|2022-01-20 03:37:00|||||||||1
1642649880000|2022-01-20 03:38:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|5
1642649890000|2022-01-20 03:38:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1642649910000|2022-01-20 03:38:30|18677|18673|18677|18673|18677|18673|18677|18673|1
1642649940000|2022-01-20 03:39:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642649990000|2022-01-20 03:39:50|18677|18673|18677|18673|18677|18673|18677|18673|3
1642650000000|2022-01-20 03:40:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|1
1642650010000|2022-01-20 03:40:10|||||||||1
1642650020000|2022-01-20 03:40:20|18677|18673|18677|18673|18677|18673|18677|18673|2
1642650040000|2022-01-20 03:40:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642650060000|2022-01-20 03:41:00|18677|18673|18677|18673|18677|18673|18677|18673|2
1642650070000|2022-01-20 03:41:10|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|0
1642650120000|2022-01-20 03:42:00|||||||||1
1642650170000|2022-01-20 03:42:50|||||||||1
1642650200000|2022-01-20 03:43:20|18677|18673|18677|18673|18677|18673|18677|18673|12
1642650260000|2022-01-20 03:44:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1642650300000|2022-01-20 03:45:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1642650360000|2022-01-20 03:46:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|2
1642650370000|2022-01-20 03:46:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642650390000|2022-01-20 03:46:30|||||||||6
1642650410000|2022-01-20 03:46:50|||||||||2
1642650440000|2022-01-20 03:47:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1642650450000|2022-01-20 03:47:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642650480000|2022-01-20 03:48:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|1
1642650490000|2022-01-20 03:48:10|||||||||1
1642650540000|2022-01-20 03:49:00|||||||||2
1642650570000|2022-01-20 03:49:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1642650590000|2022-01-20 03:49:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|12
1642650600000|2022-01-20 03:50:00|||||||||2
1642650630000|2022-01-20 03:50:30|||||||||5
1642650640000|2022-01-20 03:50:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|1
1642650650000|2022-01-20 03:50:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1642650660000|2022-01-20 03:51:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1642650670000|2022-01-20 03:51:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642650720000|2022-01-20 03:52:00|||||||||1
1642650760000|2022-01-20 03:52:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1642650770000|2022-01-20 03:52:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1642650790000|2022-01-20 03:53:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1642650800000|2022-01-20 03:53:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1642650810000|2022-01-20 03:53:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1642650820000|2022-01-20 03:53:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|6
1642650840000|2022-01-20 03:54:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1642650880000|2022-01-20 03:54:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1642650910000|2022-01-20 03:55:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|2
1642650920000|2022-01-20 03:55:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1642650940000|2022-01-20 03:55:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|1
1642650950000|2022-01-20 03:55:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642650990000|2022-01-20 03:56:30|||||||||1
1642651030000|2022-01-20 03:57:10|||||||||1
1642651080000|2022-01-20 03:58:00|||||||||1
1642651120000|2022-01-20 03:58:40|||||||||1
1642651130000|2022-01-20 03:58:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|2
1642651150000|2022-01-20 03:59:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1642651170000|2022-01-20 03:59:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1642651180000|2022-01-20 03:59:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642651200000|2022-01-20 04:00:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1642651250000|2022-01-20 04:00:50|||||||||1
1642651260000|2022-01-20 04:01:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1642651270000|2022-01-20 04:01:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642651320000|2022-01-20 04:02:00|||||||||2
1642651330000|2022-01-20 04:02:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|3
1642651390000|2022-01-20 04:03:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1642651410000|2022-01-20 04:03:30|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|0
1642651420000|2022-01-20 04:03:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1642651430000|2022-01-20 04:03:50|18677|18673|18677|18673|18677|18673|18677|18673|0
1642651490000|2022-01-20 04:04:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1642651500000|2022-01-20 04:05:00|18677|18673|18677|18673|18677|18673|18677|18673|0
1642651510000|2022-01-20 04:05:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1642651550000|2022-01-20 04:05:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|7
1642651560000|2022-01-20 04:06:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1642651570000|2022-01-20 04:06:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1642651610000|2022-01-20 04:06:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1642651620000|2022-01-20 04:07:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642651630000|2022-01-20 04:07:10|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1642651640000|2022-01-20 04:07:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1642651650000|2022-01-20 04:07:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|0
1642651680000|2022-01-20 04:08:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1642651790000|2022-01-20 04:09:50|||||||||1
1642651800000|2022-01-20 04:10:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1642651820000|2022-01-20 04:10:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1642651840000|2022-01-20 04:10:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1642651860000|2022-01-20 04:11:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1642651880000|2022-01-20 04:11:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1642651890000|2022-01-20 04:11:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642651940000|2022-01-20 04:12:20|||||||||1
1642651950000|2022-01-20 04:12:30|||||||||4
1642651960000|2022-01-20 04:12:40|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642651970000|2022-01-20 04:12:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642651990000|2022-01-20 04:13:10|||||||||3
1642652010000|2022-01-20 04:13:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1642652020000|2022-01-20 04:13:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642652030000|2022-01-20 04:13:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1642652040000|2022-01-20 04:14:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|1
1642652060000|2022-01-20 04:14:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1642652090000|2022-01-20 04:14:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642652100000|2022-01-20 04:15:00|||||||||1
1642652130000|2022-01-20 04:15:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|4
1642652150000|2022-01-20 04:15:50|||||||||1
1642652160000|2022-01-20 04:16:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1642652210000|2022-01-20 04:16:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|3
1642652220000|2022-01-20 04:17:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642652230000|2022-01-20 04:17:10|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|2
1642652240000|2022-01-20 04:17:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|0
1642652250000|2022-01-20 04:17:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1642652260000|2022-01-20 04:17:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|3
1642652270000|2022-01-20 04:17:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642652280000|2022-01-20 04:18:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642652290000|2022-01-20 04:18:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1642652340000|2022-01-20 04:19:00|||||||||1
1642652360000|2022-01-20 04:19:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1642652440000|2022-01-20 04:20:40|||||||||1
1642652460000|2022-01-20 04:21:00|||||||||1
1642652520000|2022-01-20 04:22:00|||||||||1
1642652530000|2022-01-20 04:22:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|3
1642652540000|2022-01-20 04:22:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642652560000|2022-01-20 04:22:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1642652580000|2022-01-20 04:23:00|||||||||2
1642652640000|2022-01-20 04:24:00|||||||||1
1642652670000|2022-01-20 04:24:30|||||||||1
1642652690000|2022-01-20 04:24:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1642652700000|2022-01-20 04:25:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|3
1642652730000|2022-01-20 04:25:30|||||||||1
1642652760000|2022-01-20 04:26:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1642652810000|2022-01-20 04:26:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|1
1642652820000|2022-01-20 04:27:00|||||||||6
1642652870000|2022-01-20 04:27:50|||||||||1
1642652880000|2022-01-20 04:28:00|||||||||3
1642652890000|2022-01-20 04:28:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|4
1642652920000|2022-01-20 04:28:40|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1642652930000|2022-01-20 04:28:50|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1642652940000|2022-01-20 04:29:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642652980000|2022-01-20 04:29:40|||||||||1
1642653010000|2022-01-20 04:30:10|||||||||1
1642653060000|2022-01-20 04:31:00|||||||||1
1642653120000|2022-01-20 04:32:00|||||||||1
1642653130000|2022-01-20 04:32:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1642653180000|2022-01-20 04:33:00|||||||||2
1642653240000|2022-01-20 04:34:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|4
1642653270000|2022-01-20 04:34:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1642653280000|2022-01-20 04:34:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1642653290000|2022-01-20 04:34:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642653320000|2022-01-20 04:35:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|1
1642653330000|2022-01-20 04:35:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|0
1642653400000|2022-01-20 04:36:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1642653420000|2022-01-20 04:37:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642653430000|2022-01-20 04:37:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1642653480000|2022-01-20 04:38:00|||||||||1
1642653540000|2022-01-20 04:39:00|||||||||2
1642653600000|2022-01-20 04:40:00|||||||||1
1642653660000|2022-01-20 04:41:00|||||||||1
1642653700000|2022-01-20 04:41:40|||||||||1
1642653720000|2022-01-20 04:42:00|||||||||2
1642653770000|2022-01-20 04:42:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|3
1642653780000|2022-01-20 04:43:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642653790000|2022-01-20 04:43:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1642653810000|2022-01-20 04:43:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1642653820000|2022-01-20 04:43:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642653830000|2022-01-20 04:43:50|18672.3|18668.3|18670.8|18666.8|18675.4|18671.4|18669.2|18665.2|4
1642653840000|2022-01-20 04:44:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1642653850000|2022-01-20 04:44:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642653860000|2022-01-20 04:44:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642653870000|2022-01-20 04:44:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642653900000|2022-01-20 04:45:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1642653920000|2022-01-20 04:45:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|3
1642653930000|2022-01-20 04:45:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642653960000|2022-01-20 04:46:00|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|3
1642654010000|2022-01-20 04:46:50|||||||||4
1642654020000|2022-01-20 04:47:00|||||||||1
1642654040000|2022-01-20 04:47:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1642654080000|2022-01-20 04:48:00|||||||||1
1642654140000|2022-01-20 04:49:00|||||||||2
1642654160000|2022-01-20 04:49:20|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642654170000|2022-01-20 04:49:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642654180000|2022-01-20 04:49:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642654190000|2022-01-20 04:49:50|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|7
1642654200000|2022-01-20 04:50:00|||||||||8
1642654230000|2022-01-20 04:50:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642654300000|2022-01-20 04:51:40|||||||||1
1642654310000|2022-01-20 04:51:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|10
1642654320000|2022-01-20 04:52:00|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|5
1642654330000|2022-01-20 04:52:10|||||||||5
1642654430000|2022-01-20 04:53:50|||||||||1
1642654440000|2022-01-20 04:54:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|11
1642654460000|2022-01-20 04:54:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|1
1642654500000|2022-01-20 04:55:00|||||||||1
1642654560000|2022-01-20 04:56:00|||||||||1
1642654590000|2022-01-20 04:56:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642654600000|2022-01-20 04:56:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642654610000|2022-01-20 04:56:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642654620000|2022-01-20 04:57:00|||||||||2
1642654680000|2022-01-20 04:58:00|||||||||2
1642654720000|2022-01-20 04:58:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1642654730000|2022-01-20 04:58:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642654740000|2022-01-20 04:59:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|3
1642654760000|2022-01-20 04:59:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642654780000|2022-01-20 04:59:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1642654790000|2022-01-20 04:59:50|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|14
1642654800000|2022-01-20 05:00:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|6
1642654810000|2022-01-20 05:00:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|3
1642654820000|2022-01-20 05:00:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642654860000|2022-01-20 05:01:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|13
1642654870000|2022-01-20 05:01:10|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|1
1642654880000|2022-01-20 05:01:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642654890000|2022-01-20 05:01:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642654910000|2022-01-20 05:01:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642654970000|2022-01-20 05:02:50|||||||||1
1642655010000|2022-01-20 05:03:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|25
1642655040000|2022-01-20 05:04:00|||||||||1
1642655060000|2022-01-20 05:04:20|||||||||4
1642655100000|2022-01-20 05:05:00|||||||||2
1642655140000|2022-01-20 05:05:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1642655150000|2022-01-20 05:05:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|5
1642655160000|2022-01-20 05:06:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642655180000|2022-01-20 05:06:20|||||||||1
1642655240000|2022-01-20 05:07:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|4
1642655260000|2022-01-20 05:07:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642655310000|2022-01-20 05:08:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|15
1642655320000|2022-01-20 05:08:40|||||||||3
1642655330000|2022-01-20 05:08:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|1
1642655340000|2022-01-20 05:09:00|||||||||1
1642655360000|2022-01-20 05:09:20|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|3
1642655370000|2022-01-20 05:09:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|0
1642655400000|2022-01-20 05:10:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1642655410000|2022-01-20 05:10:10|||||||||33
1642655430000|2022-01-20 05:10:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|0
1642655440000|2022-01-20 05:10:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1642655450000|2022-01-20 05:10:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|0
1642655480000|2022-01-20 05:11:20|||||||||1
1642655520000|2022-01-20 05:12:00|||||||||5
1642655530000|2022-01-20 05:12:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1642655550000|2022-01-20 05:12:30|18652|18648|18652|18648|18652|18648|18652|18648|1
1642655570000|2022-01-20 05:12:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1642655580000|2022-01-20 05:13:00|18652|18648|18652|18648|18652|18648|18652|18648|1
1642655590000|2022-01-20 05:13:10|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1642655610000|2022-01-20 05:13:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1642655640000|2022-01-20 05:14:00|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|6
1642655650000|2022-01-20 05:14:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1642655680000|2022-01-20 05:14:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|0
1642655700000|2022-01-20 05:15:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1642655720000|2022-01-20 05:15:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1642655730000|2022-01-20 05:15:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1642655760000|2022-01-20 05:16:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1642655770000|2022-01-20 05:16:10|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|0
1642655780000|2022-01-20 05:16:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1642655800000|2022-01-20 05:16:40|18652|18648|18652|18648|18652|18648|18652|18648|2
1642655830000|2022-01-20 05:17:10|||||||||1
1642655840000|2022-01-20 05:17:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|19
1642655860000|2022-01-20 05:17:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1642655880000|2022-01-20 05:18:00|18652|18648|18652|18648|18652|18648|18652|18648|7
1642655920000|2022-01-20 05:18:40|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|1
1642655940000|2022-01-20 05:19:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1642655970000|2022-01-20 05:19:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1642655980000|2022-01-20 05:19:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|14
1642656000000|2022-01-20 05:20:00|||||||||1
1642656030000|2022-01-20 05:20:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1642656040000|2022-01-20 05:20:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1642656050000|2022-01-20 05:20:50|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|0
1642656060000|2022-01-20 05:21:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1642656080000|2022-01-20 05:21:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|8
1642656090000|2022-01-20 05:21:30|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1642656100000|2022-01-20 05:21:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642656120000|2022-01-20 05:22:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|10
1642656130000|2022-01-20 05:22:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1642656140000|2022-01-20 05:22:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1642656150000|2022-01-20 05:22:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1642656160000|2022-01-20 05:22:40|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1642656170000|2022-01-20 05:22:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1642656180000|2022-01-20 05:23:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1642656210000|2022-01-20 05:23:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1642656250000|2022-01-20 05:24:10|||||||||1
1642656300000|2022-01-20 05:25:00|||||||||1
1642656320000|2022-01-20 05:25:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|6
1642656330000|2022-01-20 05:25:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|2
1642656340000|2022-01-20 05:25:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1642656350000|2022-01-20 05:25:50|||||||||4
1642656360000|2022-01-20 05:26:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|5
1642656380000|2022-01-20 05:26:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1642656390000|2022-01-20 05:26:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1642656400000|2022-01-20 05:26:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1642656410000|2022-01-20 05:26:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1642656420000|2022-01-20 05:27:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1642656450000|2022-01-20 05:27:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1642656460000|2022-01-20 05:27:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1642656470000|2022-01-20 05:27:50|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|18
1642656480000|2022-01-20 05:28:00|||||||||1
1642656490000|2022-01-20 05:28:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1642656560000|2022-01-20 05:29:20|||||||||1
1642656570000|2022-01-20 05:29:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642656580000|2022-01-20 05:29:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642656590000|2022-01-20 05:29:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|6
1642656600000|2022-01-20 05:30:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|17
1642656610000|2022-01-20 05:30:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642656640000|2022-01-20 05:30:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|3
1642656650000|2022-01-20 05:30:50|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1642656660000|2022-01-20 05:31:00|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|2
1642656670000|2022-01-20 05:31:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1642656680000|2022-01-20 05:31:20|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|5
1642656720000|2022-01-20 05:32:00|||||||||10
1642656750000|2022-01-20 05:32:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|30
1642656780000|2022-01-20 05:33:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|7
1642656790000|2022-01-20 05:33:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1642656840000|2022-01-20 05:34:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1642656850000|2022-01-20 05:34:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642656860000|2022-01-20 05:34:20|||||||||6
1642656870000|2022-01-20 05:34:30|||||||||4
1642656880000|2022-01-20 05:34:40|||||||||1
1642656900000|2022-01-20 05:35:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1642656910000|2022-01-20 05:35:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1642656980000|2022-01-20 05:36:20|||||||||3
1642657000000|2022-01-20 05:36:40|||||||||1
1642657020000|2022-01-20 05:37:00|||||||||1
1642657080000|2022-01-20 05:38:00|||||||||1
1642657140000|2022-01-20 05:39:00|||||||||1
1642657160000|2022-01-20 05:39:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|5
1642657170000|2022-01-20 05:39:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1642657200000|2022-01-20 05:40:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|1
1642657220000|2022-01-20 05:40:20|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1642657230000|2022-01-20 05:40:30|||||||||2
1642657240000|2022-01-20 05:40:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|12
1642657250000|2022-01-20 05:40:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642657260000|2022-01-20 05:41:00|||||||||1
1642657310000|2022-01-20 05:41:50|||||||||1
1642657320000|2022-01-20 05:42:00|||||||||1
1642657380000|2022-01-20 05:43:00|||||||||1
1642657400000|2022-01-20 05:43:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642657410000|2022-01-20 05:43:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|0
1642657430000|2022-01-20 05:43:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1642657440000|2022-01-20 05:44:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1642657490000|2022-01-20 05:44:50|||||||||1
1642657500000|2022-01-20 05:45:00|||||||||1
1642657560000|2022-01-20 05:46:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|2
1642657580000|2022-01-20 05:46:20|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1642657590000|2022-01-20 05:46:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642657620000|2022-01-20 05:47:00|||||||||1
1642657650000|2022-01-20 05:47:30|||||||||1
1642657680000|2022-01-20 05:48:00|||||||||2
1642657730000|2022-01-20 05:48:50|||||||||1
1642657780000|2022-01-20 05:49:40|||||||||1
1642657800000|2022-01-20 05:50:00|||||||||2
1642657840000|2022-01-20 05:50:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1642657880000|2022-01-20 05:51:20|||||||||1
1642657890000|2022-01-20 05:51:30|||||||||1
1642657900000|2022-01-20 05:51:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|8
1642657940000|2022-01-20 05:52:20|||||||||2
1642657980000|2022-01-20 05:53:00|||||||||1
1642658040000|2022-01-20 05:54:00|||||||||2
1642658100000|2022-01-20 05:55:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1642658130000|2022-01-20 05:55:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1642658140000|2022-01-20 05:55:40|||||||||1
1642658150000|2022-01-20 05:55:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|5
1642658160000|2022-01-20 05:56:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|0
1642658170000|2022-01-20 05:56:10|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|3
1642658180000|2022-01-20 05:56:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1642658220000|2022-01-20 05:57:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1642658230000|2022-01-20 05:57:10|||||||||1
1642658280000|2022-01-20 05:58:00|||||||||1
1642658340000|2022-01-20 05:59:00|||||||||1
1642658350000|2022-01-20 05:59:10|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|2
1642658360000|2022-01-20 05:59:20|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1642658370000|2022-01-20 05:59:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1642658380000|2022-01-20 05:59:40|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|1
1642658390000|2022-01-20 05:59:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1642658400000|2022-01-20 06:00:00|||||||||5
1642658420000|2022-01-20 06:00:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|13
1642658430000|2022-01-20 06:00:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1642658460000|2022-01-20 06:01:00|||||||||1
1642658490000|2022-01-20 06:01:30|||||||||2
1642658500000|2022-01-20 06:01:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|1
1642658520000|2022-01-20 06:02:00|||||||||2
1642658580000|2022-01-20 06:03:00|||||||||1
1642658600000|2022-01-20 06:03:20|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|3
1642658610000|2022-01-20 06:03:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642658620000|2022-01-20 06:03:40|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|3
1642658670000|2022-01-20 06:04:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1642658680000|2022-01-20 06:04:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1642658720000|2022-01-20 06:05:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1642658730000|2022-01-20 06:05:30|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1642658740000|2022-01-20 06:05:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642658750000|2022-01-20 06:05:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|0
1642658760000|2022-01-20 06:06:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1642658770000|2022-01-20 06:06:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|1
1642658830000|2022-01-20 06:07:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642658840000|2022-01-20 06:07:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1642658860000|2022-01-20 06:07:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642658870000|2022-01-20 06:07:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1642658880000|2022-01-20 06:08:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642658910000|2022-01-20 06:08:30|||||||||1
1642658940000|2022-01-20 06:09:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|2
1642658950000|2022-01-20 06:09:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1642658960000|2022-01-20 06:09:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|0
1642658970000|2022-01-20 06:09:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1642658980000|2022-01-20 06:09:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642658990000|2022-01-20 06:09:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1642659000000|2022-01-20 06:10:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642659010000|2022-01-20 06:10:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1642659020000|2022-01-20 06:10:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1642659030000|2022-01-20 06:10:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1642659050000|2022-01-20 06:10:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|10
1642659060000|2022-01-20 06:11:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1642659120000|2022-01-20 06:12:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|6
1642659140000|2022-01-20 06:12:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1642659180000|2022-01-20 06:13:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1642659250000|2022-01-20 06:14:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|5
1642659260000|2022-01-20 06:14:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1642659270000|2022-01-20 06:14:30|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|2
1642659290000|2022-01-20 06:14:50|||||||||1
1642659300000|2022-01-20 06:15:00|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|4
1642659320000|2022-01-20 06:15:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642659360000|2022-01-20 06:16:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|13
1642659370000|2022-01-20 06:16:10|18669.2|18665.2|18673.9|18669.9|18673.9|18669.9|18669.2|18665.2|4
1642659380000|2022-01-20 06:16:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|2
1642659390000|2022-01-20 06:16:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642659400000|2022-01-20 06:16:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|6
1642659410000|2022-01-20 06:16:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1642659430000|2022-01-20 06:17:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|9
1642659440000|2022-01-20 06:17:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1642659460000|2022-01-20 06:17:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1642659470000|2022-01-20 06:17:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1642659510000|2022-01-20 06:18:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1642659520000|2022-01-20 06:18:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|1
1642659540000|2022-01-20 06:19:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1642659550000|2022-01-20 06:19:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|7
1642659600000|2022-01-20 06:20:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|8
1642659620000|2022-01-20 06:20:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1642659630000|2022-01-20 06:20:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1642659660000|2022-01-20 06:21:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|1
1642659720000|2022-01-20 06:22:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|2
1642659730000|2022-01-20 06:22:10|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|0
1642659740000|2022-01-20 06:22:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|4
1642659750000|2022-01-20 06:22:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642659760000|2022-01-20 06:22:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1642659780000|2022-01-20 06:23:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1642659810000|2022-01-20 06:23:30|||||||||2
1642659840000|2022-01-20 06:24:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|3
1642659850000|2022-01-20 06:24:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642659870000|2022-01-20 06:24:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642659940000|2022-01-20 06:25:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|5
1642659950000|2022-01-20 06:25:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642660030000|2022-01-20 06:27:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1642660040000|2022-01-20 06:27:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1642660050000|2022-01-20 06:27:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|0
1642660060000|2022-01-20 06:27:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1642660080000|2022-01-20 06:28:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|1
1642660090000|2022-01-20 06:28:10|||||||||1
1642660130000|2022-01-20 06:28:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1642660140000|2022-01-20 06:29:00|||||||||1
1642660150000|2022-01-20 06:29:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1642660160000|2022-01-20 06:29:20|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|3
1642660170000|2022-01-20 06:29:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|1
1642660200000|2022-01-20 06:30:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1642660210000|2022-01-20 06:30:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|7
1642660230000|2022-01-20 06:30:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642660240000|2022-01-20 06:30:40|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1642660250000|2022-01-20 06:30:50|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|0
1642660270000|2022-01-20 06:31:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1642660290000|2022-01-20 06:31:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1642660300000|2022-01-20 06:31:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1642660310000|2022-01-20 06:31:50|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1642660320000|2022-01-20 06:32:00|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1642660330000|2022-01-20 06:32:10|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1642660340000|2022-01-20 06:32:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642660470000|2022-01-20 06:34:30|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1642660510000|2022-01-20 06:35:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1642660540000|2022-01-20 06:35:40|18677|18673|18677|18673|18677|18673|18677|18673|8
1642660550000|2022-01-20 06:35:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|7
1642660600000|2022-01-20 06:36:40|||||||||7
1642660620000|2022-01-20 06:37:00|||||||||1
1642660670000|2022-01-20 06:37:50|||||||||4
1642660680000|2022-01-20 06:38:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|2
1642660690000|2022-01-20 06:38:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1642660700000|2022-01-20 06:38:20|||||||||2
1642660710000|2022-01-20 06:38:30|18677|18673|18677|18673|18677|18673|18677|18673|2
1642660720000|2022-01-20 06:38:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1642660730000|2022-01-20 06:38:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1642660740000|2022-01-20 06:39:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|16
1642660770000|2022-01-20 06:39:30|||||||||1
1642660780000|2022-01-20 06:39:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1642660850000|2022-01-20 06:40:50|||||||||1
1642660880000|2022-01-20 06:41:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1642660900000|2022-01-20 06:41:40|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|0
1642660910000|2022-01-20 06:41:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1642660920000|2022-01-20 06:42:00|||||||||1
1642660930000|2022-01-20 06:42:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|6
1642660940000|2022-01-20 06:42:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1642660960000|2022-01-20 06:42:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642660970000|2022-01-20 06:42:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1642660990000|2022-01-20 06:43:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|5
1642661010000|2022-01-20 06:43:30|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1642661040000|2022-01-20 06:44:00|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1642661070000|2022-01-20 06:44:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642661080000|2022-01-20 06:44:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|6
1642661090000|2022-01-20 06:44:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1642661100000|2022-01-20 06:45:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|4
1642661110000|2022-01-20 06:45:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1642661120000|2022-01-20 06:45:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642661130000|2022-01-20 06:45:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1642661150000|2022-01-20 06:45:50|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1642661160000|2022-01-20 06:46:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|2
1642661170000|2022-01-20 06:46:10|||||||||6
1642661180000|2022-01-20 06:46:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1642661190000|2022-01-20 06:46:30|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|8
1642661220000|2022-01-20 06:47:00|||||||||31
1642661230000|2022-01-20 06:47:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|28
1642661240000|2022-01-20 06:47:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1642661270000|2022-01-20 06:47:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|2
1642661280000|2022-01-20 06:48:00|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|2
1642661310000|2022-01-20 06:48:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1642661320000|2022-01-20 06:48:40|||||||||8
1642661350000|2022-01-20 06:49:10|||||||||2
1642661380000|2022-01-20 06:49:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1642661390000|2022-01-20 06:49:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1642661410000|2022-01-20 06:50:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|1
1642661460000|2022-01-20 06:51:00|||||||||8
1642661500000|2022-01-20 06:51:40|||||||||2
1642661520000|2022-01-20 06:52:00|||||||||1
1642661530000|2022-01-20 06:52:10|||||||||4
1642661540000|2022-01-20 06:52:20|||||||||5
1642661570000|2022-01-20 06:52:50|||||||||5
1642661580000|2022-01-20 06:53:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1642661600000|2022-01-20 06:53:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1642661620000|2022-01-20 06:53:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1642661660000|2022-01-20 06:54:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1642661730000|2022-01-20 06:55:30|||||||||1
1642661760000|2022-01-20 06:56:00|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|5
1642661770000|2022-01-20 06:56:10|||||||||1
1642661780000|2022-01-20 06:56:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18
1642661810000|2022-01-20 06:56:50|||||||||6
1642661820000|2022-01-20 06:57:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|7
1642661880000|2022-01-20 06:58:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1642661930000|2022-01-20 06:58:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|6
1642661940000|2022-01-20 06:59:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1642662000000|2022-01-20 07:00:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|25
1642662010000|2022-01-20 07:00:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1642662030000|2022-01-20 07:00:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|21
1642662040000|2022-01-20 07:00:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|8
1642662050000|2022-01-20 07:00:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|12
1642662060000|2022-01-20 07:01:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|17
1642662070000|2022-01-20 07:01:10|||||||||7
1642662110000|2022-01-20 07:01:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1642662120000|2022-01-20 07:02:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|3
1642662130000|2022-01-20 07:02:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|6
1642662140000|2022-01-20 07:02:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1642662150000|2022-01-20 07:02:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1642662170000|2022-01-20 07:02:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|4
1642662180000|2022-01-20 07:03:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18677|18673|7
1642662190000|2022-01-20 07:03:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1642662200000|2022-01-20 07:03:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|2
1642662210000|2022-01-20 07:03:30|||||||||3
1642662240000|2022-01-20 07:04:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|13
1642662250000|2022-01-20 07:04:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1642662260000|2022-01-20 07:04:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1642662270000|2022-01-20 07:04:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1642662280000|2022-01-20 07:04:40|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|8
1642662290000|2022-01-20 07:04:50|||||||||1
1642662300000|2022-01-20 07:05:00|18677|18673|18677|18673|18678.6|18674.6|18677|18673|3
1642662310000|2022-01-20 07:05:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|0
1642662320000|2022-01-20 07:05:20|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1642662330000|2022-01-20 07:05:30|||||||||1
1642662340000|2022-01-20 07:05:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1642662350000|2022-01-20 07:05:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|5
1642662360000|2022-01-20 07:06:00|18677|18673|18677|18673|18678.6|18674.6|18677|18673|5
1642662370000|2022-01-20 07:06:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642662480000|2022-01-20 07:08:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|5
1642662490000|2022-01-20 07:08:10|18677|18673|18677|18673|18677|18673|18677|18673|3
1642662500000|2022-01-20 07:08:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642662530000|2022-01-20 07:08:50|18677|18673|18677|18673|18677|18673|18677|18673|1
1642662540000|2022-01-20 07:09:00|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|2
1642662550000|2022-01-20 07:09:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1642662580000|2022-01-20 07:09:40|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|6
1642662590000|2022-01-20 07:09:50|||||||||21
1642662600000|2022-01-20 07:10:00|18673.9|18669.9|18669.2|18665.2|18673.9|18669.9|18669.2|18665.2|3
1642662610000|2022-01-20 07:10:10|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|2
1642662620000|2022-01-20 07:10:20|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|11
1642662630000|2022-01-20 07:10:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642662640000|2022-01-20 07:10:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|6
1642662650000|2022-01-20 07:10:50|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|10
1642662660000|2022-01-20 07:11:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1642662670000|2022-01-20 07:11:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|3
1642662680000|2022-01-20 07:11:20|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|7
1642662690000|2022-01-20 07:11:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1642662770000|2022-01-20 07:12:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|4
1642662790000|2022-01-20 07:13:10|||||||||12
1642662800000|2022-01-20 07:13:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1642662810000|2022-01-20 07:13:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|15
1642662820000|2022-01-20 07:13:40|||||||||12
1642662830000|2022-01-20 07:13:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|1
1642662840000|2022-01-20 07:14:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|0
1642662850000|2022-01-20 07:14:10|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|8
1642662870000|2022-01-20 07:14:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1642662880000|2022-01-20 07:14:40|||||||||2
1642662890000|2022-01-20 07:14:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|9
1642662900000|2022-01-20 07:15:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1642662930000|2022-01-20 07:15:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|14
1642662950000|2022-01-20 07:15:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|8
1642662960000|2022-01-20 07:16:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|13
1642662970000|2022-01-20 07:16:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|61
1642662980000|2022-01-20 07:16:20|||||||||4
1642662990000|2022-01-20 07:16:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1642663000000|2022-01-20 07:16:40|||||||||4
1642663010000|2022-01-20 07:16:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|10
1642663020000|2022-01-20 07:17:00|||||||||4
1642663030000|2022-01-20 07:17:10|||||||||5
1642663040000|2022-01-20 07:17:20|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|5
1642663050000|2022-01-20 07:17:30|||||||||3
1642663060000|2022-01-20 07:17:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1642663080000|2022-01-20 07:18:00|||||||||3
1642663090000|2022-01-20 07:18:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1642663100000|2022-01-20 07:18:20|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|3
1642663110000|2022-01-20 07:18:30|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|1
1642663120000|2022-01-20 07:18:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|0
1642663140000|2022-01-20 07:19:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|8
1642663150000|2022-01-20 07:19:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1642663170000|2022-01-20 07:19:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|4
1642663180000|2022-01-20 07:19:40|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|3
1642663190000|2022-01-20 07:19:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|1
1642663200000|2022-01-20 07:20:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1642663210000|2022-01-20 07:20:10|||||||||25
1642663240000|2022-01-20 07:20:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|25
1642663260000|2022-01-20 07:21:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1642663280000|2022-01-20 07:21:20|||||||||1
1642663300000|2022-01-20 07:21:40|||||||||3
1642663310000|2022-01-20 07:21:50|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|5
1642663320000|2022-01-20 07:22:00|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|8
1642663330000|2022-01-20 07:22:10|||||||||2
1642663350000|2022-01-20 07:22:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1642663360000|2022-01-20 07:22:40|||||||||3
1642663370000|2022-01-20 07:22:50|||||||||1
1642663380000|2022-01-20 07:23:00|||||||||3
1642663400000|2022-01-20 07:23:20|||||||||1
1642663410000|2022-01-20 07:23:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1642663420000|2022-01-20 07:23:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|9
1642663460000|2022-01-20 07:24:20|||||||||1
1642663470000|2022-01-20 07:24:30|||||||||11
1642663500000|2022-01-20 07:25:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1642663510000|2022-01-20 07:25:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|13
1642663530000|2022-01-20 07:25:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|3
1642663540000|2022-01-20 07:25:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|3
1642663550000|2022-01-20 07:25:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1642663560000|2022-01-20 07:26:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1642663610000|2022-01-20 07:26:50|||||||||4
1642663660000|2022-01-20 07:27:40|||||||||3
1642663670000|2022-01-20 07:27:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|12
1642663740000|2022-01-20 07:29:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|19
1642663750000|2022-01-20 07:29:10|||||||||19
1642663760000|2022-01-20 07:29:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|28
1642663770000|2022-01-20 07:29:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|9
1642663780000|2022-01-20 07:29:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1642663790000|2022-01-20 07:29:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|25
1642663810000|2022-01-20 07:30:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|8
1642663820000|2022-01-20 07:30:20|||||||||6
1642663830000|2022-01-20 07:30:30|||||||||10
1642663840000|2022-01-20 07:30:40|||||||||4
1642663860000|2022-01-20 07:31:00|||||||||1
1642663870000|2022-01-20 07:31:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|17
1642663880000|2022-01-20 07:31:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|7
1642663890000|2022-01-20 07:31:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|8
1642663900000|2022-01-20 07:31:40|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|7
1642663910000|2022-01-20 07:31:50|||||||||8
1642663950000|2022-01-20 07:32:30|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|4
1642663960000|2022-01-20 07:32:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1642663980000|2022-01-20 07:33:00|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|5
1642664010000|2022-01-20 07:33:30|||||||||1
1642664020000|2022-01-20 07:33:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|10
1642664030000|2022-01-20 07:33:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|2
1642664040000|2022-01-20 07:34:00|||||||||11
1642664050000|2022-01-20 07:34:10|||||||||5
1642664060000|2022-01-20 07:34:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1642664120000|2022-01-20 07:35:20|||||||||8
1642664130000|2022-01-20 07:35:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1642664160000|2022-01-20 07:36:00|18677|18673|18677|18673|18678.6|18674.6|18677|18673|40
1642664170000|2022-01-20 07:36:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642664210000|2022-01-20 07:36:50|||||||||21
1642664220000|2022-01-20 07:37:00|||||||||2
1642664240000|2022-01-20 07:37:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|45
1642664250000|2022-01-20 07:37:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1642664300000|2022-01-20 07:38:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|6
1642664320000|2022-01-20 07:38:40|||||||||3
1642664330000|2022-01-20 07:38:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1642664340000|2022-01-20 07:39:00|18677|18673|18677|18673|18677|18673|18677|18673|2
1642664350000|2022-01-20 07:39:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642664370000|2022-01-20 07:39:30|||||||||3
1642664380000|2022-01-20 07:39:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1642664390000|2022-01-20 07:39:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1642664400000|2022-01-20 07:40:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1642664450000|2022-01-20 07:40:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|2
1642664460000|2022-01-20 07:41:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1642664490000|2022-01-20 07:41:30|18677|18673|18677|18673|18677|18673|18677|18673|1
1642664500000|2022-01-20 07:41:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1642664510000|2022-01-20 07:41:50|18677|18673|18677|18673|18677|18673|18677|18673|0
1642664520000|2022-01-20 07:42:00|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|8
1642664530000|2022-01-20 07:42:10|||||||||8
1642664550000|2022-01-20 07:42:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1642664570000|2022-01-20 07:42:50|||||||||5
1642664580000|2022-01-20 07:43:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1642664620000|2022-01-20 07:43:40|||||||||6
1642664640000|2022-01-20 07:44:00|||||||||3
1642664650000|2022-01-20 07:44:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1642664660000|2022-01-20 07:44:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|1
1642664670000|2022-01-20 07:44:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1642664700000|2022-01-20 07:45:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|12
1642664710000|2022-01-20 07:45:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1642664720000|2022-01-20 07:45:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1642664730000|2022-01-20 07:45:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1642664740000|2022-01-20 07:45:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|3
1642664750000|2022-01-20 07:45:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1642664760000|2022-01-20 07:46:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|27
1642664780000|2022-01-20 07:46:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1642664790000|2022-01-20 07:46:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|2
1642664800000|2022-01-20 07:46:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642664820000|2022-01-20 07:47:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|8
1642664860000|2022-01-20 07:47:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1642664870000|2022-01-20 07:47:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|2
1642664880000|2022-01-20 07:48:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1642664890000|2022-01-20 07:48:10|||||||||2
1642664900000|2022-01-20 07:48:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|27
1642664910000|2022-01-20 07:48:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1642664950000|2022-01-20 07:49:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1642664970000|2022-01-20 07:49:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1642664980000|2022-01-20 07:49:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1642664990000|2022-01-20 07:49:50|||||||||7
1642665000000|2022-01-20 07:50:00|||||||||4
1642665020000|2022-01-20 07:50:20|||||||||3
1642665030000|2022-01-20 07:50:30|||||||||1
1642665040000|2022-01-20 07:50:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1642665050000|2022-01-20 07:50:50|||||||||1
1642665060000|2022-01-20 07:51:00|||||||||1
1642665070000|2022-01-20 07:51:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1642665090000|2022-01-20 07:51:30|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|3
1642665100000|2022-01-20 07:51:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1642665120000|2022-01-20 07:52:00|||||||||1
1642665130000|2022-01-20 07:52:10|||||||||1
1642665140000|2022-01-20 07:52:20|||||||||14
1642665150000|2022-01-20 07:52:30|||||||||1
1642665160000|2022-01-20 07:52:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1642665170000|2022-01-20 07:52:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1642665180000|2022-01-20 07:53:00|||||||||2
1642665190000|2022-01-20 07:53:10|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1642665200000|2022-01-20 07:53:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|5
1642665220000|2022-01-20 07:53:40|||||||||3
1642665230000|2022-01-20 07:53:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|4
1642665240000|2022-01-20 07:54:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1642665260000|2022-01-20 07:54:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1642665280000|2022-01-20 07:54:40|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|41
1642665290000|2022-01-20 07:54:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|16
1642665310000|2022-01-20 07:55:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|6
1642665320000|2022-01-20 07:55:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|12
1642665330000|2022-01-20 07:55:30|||||||||1
1642665340000|2022-01-20 07:55:40|18702|18698|18703.6|18699.6|18705.1|18701.1|18702|18698|25
1642665350000|2022-01-20 07:55:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|15
1642665360000|2022-01-20 07:56:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1642665370000|2022-01-20 07:56:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1642665380000|2022-01-20 07:56:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|24
1642665390000|2022-01-20 07:56:30|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|6
1642665400000|2022-01-20 07:56:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1642665410000|2022-01-20 07:56:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1642665420000|2022-01-20 07:57:00|||||||||1
1642665430000|2022-01-20 07:57:10|||||||||7
1642665440000|2022-01-20 07:57:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1642665450000|2022-01-20 07:57:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|18
1642665460000|2022-01-20 07:57:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|4
1642665470000|2022-01-20 07:57:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1642665500000|2022-01-20 07:58:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1642665510000|2022-01-20 07:58:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1642665530000|2022-01-20 07:58:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1642665540000|2022-01-20 07:59:00|||||||||2
1642665550000|2022-01-20 07:59:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|29
1642665560000|2022-01-20 07:59:20|||||||||1
1642665570000|2022-01-20 07:59:30|||||||||4
1642665580000|2022-01-20 07:59:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|3
1642665590000|2022-01-20 07:59:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1642665600000|2022-01-20 08:00:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|16
1642665610000|2022-01-20 08:00:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1642665620000|2022-01-20 08:00:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|0
1642665640000|2022-01-20 08:00:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1642665650000|2022-01-20 08:00:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|9
1642665660000|2022-01-20 08:01:00|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1642665680000|2022-01-20 08:01:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|6
1642665690000|2022-01-20 08:01:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1642665700000|2022-01-20 08:01:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1642665710000|2022-01-20 08:01:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1642665730000|2022-01-20 08:02:10|||||||||2
1642665750000|2022-01-20 08:02:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|3
1642665760000|2022-01-20 08:02:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1642665770000|2022-01-20 08:02:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|18
1642665780000|2022-01-20 08:03:00|||||||||1
1642665840000|2022-01-20 08:04:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|11
1642665850000|2022-01-20 08:04:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|79
1642665880000|2022-01-20 08:04:40|||||||||4
1642665890000|2022-01-20 08:04:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1642665900000|2022-01-20 08:05:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|28
1642665910000|2022-01-20 08:05:10|||||||||4
1642665920000|2022-01-20 08:05:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|4
1642665930000|2022-01-20 08:05:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1642665950000|2022-01-20 08:05:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1642665960000|2022-01-20 08:06:00|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|14
1642665970000|2022-01-20 08:06:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|3
1642665980000|2022-01-20 08:06:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|8
1642665990000|2022-01-20 08:06:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|24
1642666000000|2022-01-20 08:06:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|15
1642666010000|2022-01-20 08:06:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1642666020000|2022-01-20 08:07:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|6
1642666030000|2022-01-20 08:07:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1642666040000|2022-01-20 08:07:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|17
1642666060000|2022-01-20 08:07:40|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|9
1642666070000|2022-01-20 08:07:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1642666080000|2022-01-20 08:08:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1642666110000|2022-01-20 08:08:30|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|5
1642666120000|2022-01-20 08:08:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1642666130000|2022-01-20 08:08:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1642666140000|2022-01-20 08:09:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|1
1642666150000|2022-01-20 08:09:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|1
1642666160000|2022-01-20 08:09:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|3
1642666170000|2022-01-20 08:09:30|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|30
1642666180000|2022-01-20 08:09:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|4
1642666190000|2022-01-20 08:09:50|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|2
1642666200000|2022-01-20 08:10:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1642666210000|2022-01-20 08:10:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|8
1642666220000|2022-01-20 08:10:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|4
1642666230000|2022-01-20 08:10:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|0
1642666240000|2022-01-20 08:10:40|||||||||25
1642666260000|2022-01-20 08:11:00|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1642666270000|2022-01-20 08:11:10|||||||||2
1642666320000|2022-01-20 08:12:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|9
1642666340000|2022-01-20 08:12:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1642666400000|2022-01-20 08:13:20|||||||||5
1642666440000|2022-01-20 08:14:00|||||||||1
1642666450000|2022-01-20 08:14:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1642666460000|2022-01-20 08:14:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1642666490000|2022-01-20 08:14:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1642666500000|2022-01-20 08:15:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|23
1642666540000|2022-01-20 08:15:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1642666550000|2022-01-20 08:15:50|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1642666560000|2022-01-20 08:16:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|10
1642666580000|2022-01-20 08:16:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1642666590000|2022-01-20 08:16:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1642666600000|2022-01-20 08:16:40|18702|18698|18702|18698|18702|18698|18702|18698|20
1642666610000|2022-01-20 08:16:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1642666620000|2022-01-20 08:17:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1642666630000|2022-01-20 08:17:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1642666640000|2022-01-20 08:17:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|4
1642666650000|2022-01-20 08:17:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1642666670000|2022-01-20 08:17:50|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|8
1642666680000|2022-01-20 08:18:00|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|13
1642666690000|2022-01-20 08:18:10|||||||||3
1642666700000|2022-01-20 08:18:20|||||||||3
1642666710000|2022-01-20 08:18:30|||||||||1
1642666720000|2022-01-20 08:18:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1642666730000|2022-01-20 08:18:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1642666740000|2022-01-20 08:19:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|15
1642666750000|2022-01-20 08:19:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1642666760000|2022-01-20 08:19:20|||||||||3
1642666770000|2022-01-20 08:19:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1642666780000|2022-01-20 08:19:40|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|3
1642666790000|2022-01-20 08:19:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1642666800000|2022-01-20 08:20:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|10
1642666830000|2022-01-20 08:20:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1642666840000|2022-01-20 08:20:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|9
1642666860000|2022-01-20 08:21:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1642666880000|2022-01-20 08:21:20|||||||||2
1642666890000|2022-01-20 08:21:30|||||||||6
1642666900000|2022-01-20 08:21:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|2
1642666910000|2022-01-20 08:21:50|18705.1|18701.1|18702|18698|18705.1|18701.1|18702|18698|24
1642666920000|2022-01-20 08:22:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1642666930000|2022-01-20 08:22:10|||||||||2
1642666950000|2022-01-20 08:22:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|46
1642666960000|2022-01-20 08:22:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|1
1642666970000|2022-01-20 08:22:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1642667000000|2022-01-20 08:23:20|||||||||1
1642667040000|2022-01-20 08:24:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1642667050000|2022-01-20 08:24:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1642667060000|2022-01-20 08:24:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1642667080000|2022-01-20 08:24:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1642667090000|2022-01-20 08:24:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1642667120000|2022-01-20 08:25:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|34
1642667130000|2022-01-20 08:25:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1642667140000|2022-01-20 08:25:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1642667150000|2022-01-20 08:25:50|||||||||3
1642667160000|2022-01-20 08:26:00|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|18
1642667170000|2022-01-20 08:26:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1642667180000|2022-01-20 08:26:20|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|9
1642667190000|2022-01-20 08:26:30|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|3
1642667200000|2022-01-20 08:26:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|1
1642667220000|2022-01-20 08:27:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|1
1642667230000|2022-01-20 08:27:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|1
1642667240000|2022-01-20 08:27:20|||||||||15
1642667250000|2022-01-20 08:27:30|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|4
1642667260000|2022-01-20 08:27:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1642667280000|2022-01-20 08:28:00|||||||||1
1642667290000|2022-01-20 08:28:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1642667310000|2022-01-20 08:28:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1642667340000|2022-01-20 08:29:00|||||||||1
1642667350000|2022-01-20 08:29:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1642667370000|2022-01-20 08:29:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1642667380000|2022-01-20 08:29:40|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|2
1642667390000|2022-01-20 08:29:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|0
1642667400000|2022-01-20 08:30:00|||||||||12
1642667410000|2022-01-20 08:30:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|14
1642667420000|2022-01-20 08:30:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1642667450000|2022-01-20 08:30:50|||||||||3
1642667480000|2022-01-20 08:31:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1642667490000|2022-01-20 08:31:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|50
1642667500000|2022-01-20 08:31:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|5
1642667510000|2022-01-20 08:31:50|||||||||10
1642667530000|2022-01-20 08:32:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|20
1642667540000|2022-01-20 08:32:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1642667550000|2022-01-20 08:32:30|18702|18698|18700.4|18696.4|18702|18698|18698.9|18694.9|1
1642667560000|2022-01-20 08:32:40|18702|18698|18702|18698|18702|18698|18700.4|18696.4|0
1642667570000|2022-01-20 08:32:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1642667590000|2022-01-20 08:33:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1642667600000|2022-01-20 08:33:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1642667610000|2022-01-20 08:33:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1642667700000|2022-01-20 08:35:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1642667730000|2022-01-20 08:35:30|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|4
1642667740000|2022-01-20 08:35:40|||||||||2
1642667750000|2022-01-20 08:35:50|||||||||1
1642667760000|2022-01-20 08:36:00|||||||||1
1642667770000|2022-01-20 08:36:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1642667780000|2022-01-20 08:36:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1642667800000|2022-01-20 08:36:40|||||||||3
1642667830000|2022-01-20 08:37:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1642667860000|2022-01-20 08:37:40|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|12
1642667870000|2022-01-20 08:37:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|9
1642667880000|2022-01-20 08:38:00|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|27
1642667890000|2022-01-20 08:38:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|48
1642667900000|2022-01-20 08:38:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|6
1642667910000|2022-01-20 08:38:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1642667940000|2022-01-20 08:39:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1642667950000|2022-01-20 08:39:10|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|15
1642667960000|2022-01-20 08:39:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1642667980000|2022-01-20 08:39:40|||||||||2
1642668000000|2022-01-20 08:40:00|||||||||4
1642668010000|2022-01-20 08:40:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1642668040000|2022-01-20 08:40:40|||||||||9
1642668050000|2022-01-20 08:40:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1642668060000|2022-01-20 08:41:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1642668070000|2022-01-20 08:41:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1642668120000|2022-01-20 08:42:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|21
1642668150000|2022-01-20 08:42:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1642668180000|2022-01-20 08:43:00|||||||||6
1642668210000|2022-01-20 08:43:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|8
1642668220000|2022-01-20 08:43:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1642668230000|2022-01-20 08:43:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|13
1642668240000|2022-01-20 08:44:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|2
1642668250000|2022-01-20 08:44:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1642668260000|2022-01-20 08:44:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|10
1642668290000|2022-01-20 08:44:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1642668300000|2022-01-20 08:45:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1642668310000|2022-01-20 08:45:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1642668320000|2022-01-20 08:45:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|5
1642668330000|2022-01-20 08:45:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1642668340000|2022-01-20 08:45:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1642668370000|2022-01-20 08:46:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|12
1642668460000|2022-01-20 08:47:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|5
1642668470000|2022-01-20 08:47:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1642668480000|2022-01-20 08:48:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1642668530000|2022-01-20 08:48:50|||||||||7
1642668540000|2022-01-20 08:49:00|||||||||1
1642668550000|2022-01-20 08:49:10|||||||||9
1642668580000|2022-01-20 08:49:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1642668590000|2022-01-20 08:49:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1642668600000|2022-01-20 08:50:00|||||||||5
1642668610000|2022-01-20 08:50:10|||||||||1
1642668620000|2022-01-20 08:50:20|||||||||1
1642668650000|2022-01-20 08:50:50|||||||||16
1642668670000|2022-01-20 08:51:10|||||||||4
1642668680000|2022-01-20 08:51:20|||||||||3
1642668700000|2022-01-20 08:51:40|||||||||2
1642668710000|2022-01-20 08:51:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1642668720000|2022-01-20 08:52:00|||||||||3
1642668730000|2022-01-20 08:52:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1642668740000|2022-01-20 08:52:20|||||||||22
1642668750000|2022-01-20 08:52:30|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|8
1642668760000|2022-01-20 08:52:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1642668770000|2022-01-20 08:52:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1642668780000|2022-01-20 08:53:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|11
1642668810000|2022-01-20 08:53:30|||||||||8
1642668820000|2022-01-20 08:53:40|||||||||2
1642668830000|2022-01-20 08:53:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642668870000|2022-01-20 08:54:30|||||||||15
1642668890000|2022-01-20 08:54:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|7
1642668900000|2022-01-20 08:55:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1642668950000|2022-01-20 08:55:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|6
1642668960000|2022-01-20 08:56:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|1
1642668970000|2022-01-20 08:56:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642668980000|2022-01-20 08:56:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1642668990000|2022-01-20 08:56:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1642669040000|2022-01-20 08:57:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1642669050000|2022-01-20 08:57:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|0
1642669060000|2022-01-20 08:57:40|||||||||4
1642669070000|2022-01-20 08:57:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|8
1642669080000|2022-01-20 08:58:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|9
1642669090000|2022-01-20 08:58:10|||||||||1
1642669120000|2022-01-20 08:58:40|||||||||3
1642669130000|2022-01-20 08:58:50|||||||||4
1642669170000|2022-01-20 08:59:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1642669190000|2022-01-20 08:59:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1642669200000|2022-01-20 09:00:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|5
1642669210000|2022-01-20 09:00:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|25
1642669220000|2022-01-20 09:00:20|||||||||1
1642669240000|2022-01-20 09:00:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1642669260000|2022-01-20 09:01:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|4
1642669290000|2022-01-20 09:01:30|||||||||11
1642669300000|2022-01-20 09:01:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1642669320000|2022-01-20 09:02:00|||||||||1
1642669330000|2022-01-20 09:02:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|32
1642669340000|2022-01-20 09:02:20|||||||||9
1642669380000|2022-01-20 09:03:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642669400000|2022-01-20 09:03:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1642669410000|2022-01-20 09:03:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|9
1642669440000|2022-01-20 09:04:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1642669450000|2022-01-20 09:04:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|5
1642669460000|2022-01-20 09:04:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1642669480000|2022-01-20 09:04:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|21
1642669500000|2022-01-20 09:05:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1642669530000|2022-01-20 09:05:30|||||||||3
1642669540000|2022-01-20 09:05:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1642669550000|2022-01-20 09:05:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1642669560000|2022-01-20 09:06:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1642669570000|2022-01-20 09:06:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1642669580000|2022-01-20 09:06:20|||||||||6
1642669590000|2022-01-20 09:06:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|38
1642669600000|2022-01-20 09:06:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1642669610000|2022-01-20 09:06:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|35
1642669620000|2022-01-20 09:07:00|||||||||2
1642669640000|2022-01-20 09:07:20|||||||||9
1642669660000|2022-01-20 09:07:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1642669680000|2022-01-20 09:08:00|||||||||8
1642669700000|2022-01-20 09:08:20|||||||||2
1642669710000|2022-01-20 09:08:30|||||||||1
1642669740000|2022-01-20 09:09:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|7
1642669760000|2022-01-20 09:09:20|||||||||23
1642669770000|2022-01-20 09:09:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1642669800000|2022-01-20 09:10:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1642669810000|2022-01-20 09:10:10|||||||||2
1642669820000|2022-01-20 09:10:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1642669830000|2022-01-20 09:10:30|||||||||1
1642669840000|2022-01-20 09:10:40|||||||||5
1642669850000|2022-01-20 09:10:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|10
1642669870000|2022-01-20 09:11:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1642669880000|2022-01-20 09:11:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1642669890000|2022-01-20 09:11:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|4
1642669900000|2022-01-20 09:11:40|18723.9|18719.9|18719.2|18715.2|18723.9|18719.9|18719.2|18715.2|9
1642669910000|2022-01-20 09:11:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|6
1642669930000|2022-01-20 09:12:10|||||||||3
1642669950000|2022-01-20 09:12:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|31
1642669970000|2022-01-20 09:12:50|||||||||22
1642669980000|2022-01-20 09:13:00|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|37
1642669990000|2022-01-20 09:13:10|||||||||2
1642670000000|2022-01-20 09:13:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|41
1642670020000|2022-01-20 09:13:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1642670030000|2022-01-20 09:13:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|7
1642670040000|2022-01-20 09:14:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|12
1642670060000|2022-01-20 09:14:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1642670070000|2022-01-20 09:14:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|21
1642670100000|2022-01-20 09:15:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642670110000|2022-01-20 09:15:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|24
1642670120000|2022-01-20 09:15:20|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|10
1642670130000|2022-01-20 09:15:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1642670140000|2022-01-20 09:15:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|37
1642670150000|2022-01-20 09:15:50|||||||||29
1642670160000|2022-01-20 09:16:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642670170000|2022-01-20 09:16:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|31
1642670180000|2022-01-20 09:16:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1642670190000|2022-01-20 09:16:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|46
1642670200000|2022-01-20 09:16:40|||||||||6
1642670210000|2022-01-20 09:16:50|||||||||1
1642670220000|2022-01-20 09:17:00|||||||||15
1642670230000|2022-01-20 09:17:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1642670240000|2022-01-20 09:17:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1642670250000|2022-01-20 09:17:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1642670260000|2022-01-20 09:17:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|39
1642670280000|2022-01-20 09:18:00|||||||||4
1642670290000|2022-01-20 09:18:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|10
1642670310000|2022-01-20 09:18:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|18
1642670320000|2022-01-20 09:18:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1642670330000|2022-01-20 09:18:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|1
1642670340000|2022-01-20 09:19:00|18719.2|18715.2|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|12
1642670350000|2022-01-20 09:19:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|44
1642670380000|2022-01-20 09:19:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1642670390000|2022-01-20 09:19:50|||||||||1
1642670400000|2022-01-20 09:20:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|35
1642670410000|2022-01-20 09:20:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1642670420000|2022-01-20 09:20:20|||||||||1
1642670430000|2022-01-20 09:20:30|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1642670440000|2022-01-20 09:20:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|15
1642670450000|2022-01-20 09:20:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|8
1642670460000|2022-01-20 09:21:00|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|13
1642670470000|2022-01-20 09:21:10|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1642670480000|2022-01-20 09:21:20|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1642670500000|2022-01-20 09:21:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1642670520000|2022-01-20 09:22:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|42
1642670530000|2022-01-20 09:22:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1642670540000|2022-01-20 09:22:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1642670550000|2022-01-20 09:22:30|18719.2|18715.2|18723.9|18719.9|18723.9|18719.9|18719.2|18715.2|7
1642670560000|2022-01-20 09:22:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642670570000|2022-01-20 09:22:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|20
1642670580000|2022-01-20 09:23:00|18725.4|18721.4|18719.2|18715.2|18728.6|18724.6|18719.2|18715.2|28
1642670590000|2022-01-20 09:23:10|||||||||25
1642670600000|2022-01-20 09:23:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1642670610000|2022-01-20 09:23:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1642670620000|2022-01-20 09:23:40|||||||||11
1642670630000|2022-01-20 09:23:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|34
1642670640000|2022-01-20 09:24:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|9
1642670650000|2022-01-20 09:24:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1642670660000|2022-01-20 09:24:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1642670670000|2022-01-20 09:24:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1642670680000|2022-01-20 09:24:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1642670690000|2022-01-20 09:24:50|||||||||1
1642670700000|2022-01-20 09:25:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1642670730000|2022-01-20 09:25:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|23
1642670780000|2022-01-20 09:26:20|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|3
1642670790000|2022-01-20 09:26:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|4
1642670800000|2022-01-20 09:26:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642670810000|2022-01-20 09:26:50|||||||||4
1642670830000|2022-01-20 09:27:10|||||||||2
1642670840000|2022-01-20 09:27:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1642670870000|2022-01-20 09:27:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1642670920000|2022-01-20 09:28:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1642670940000|2022-01-20 09:29:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1642670950000|2022-01-20 09:29:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1642670960000|2022-01-20 09:29:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|2
1642670970000|2022-01-20 09:29:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|4
1642670980000|2022-01-20 09:29:40|||||||||4
1642671000000|2022-01-20 09:30:00|||||||||4
1642671010000|2022-01-20 09:30:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1642671020000|2022-01-20 09:30:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1642671030000|2022-01-20 09:30:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|14
1642671060000|2022-01-20 09:31:00|||||||||2
1642671120000|2022-01-20 09:32:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|15
1642671150000|2022-01-20 09:32:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|31
1642671160000|2022-01-20 09:32:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1642671180000|2022-01-20 09:33:00|||||||||1
1642671200000|2022-01-20 09:33:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642671240000|2022-01-20 09:34:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|9
1642671270000|2022-01-20 09:34:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1642671280000|2022-01-20 09:34:40|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|6
1642671290000|2022-01-20 09:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1642671300000|2022-01-20 09:35:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|10
1642671310000|2022-01-20 09:35:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|42
1642671320000|2022-01-20 09:35:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1642671350000|2022-01-20 09:35:50|||||||||5
1642671360000|2022-01-20 09:36:00|||||||||5
1642671370000|2022-01-20 09:36:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1642671380000|2022-01-20 09:36:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|6
1642671390000|2022-01-20 09:36:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1642671410000|2022-01-20 09:36:50|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1642671420000|2022-01-20 09:37:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1642671450000|2022-01-20 09:37:30|||||||||21
1642671460000|2022-01-20 09:37:40|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|0
1642671470000|2022-01-20 09:37:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1642671480000|2022-01-20 09:38:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|6
1642671500000|2022-01-20 09:38:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1642671510000|2022-01-20 09:38:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1642671520000|2022-01-20 09:38:40|18723.9|18719.9|18725.4|18721.4|18728.6|18724.6|18723.9|18719.9|64
1642671530000|2022-01-20 09:38:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|2
1642671540000|2022-01-20 09:39:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|12
1642671550000|2022-01-20 09:39:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1642671570000|2022-01-20 09:39:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|40
1642671590000|2022-01-20 09:39:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|49
1642671600000|2022-01-20 09:40:00|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|59
1642671610000|2022-01-20 09:40:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1642671620000|2022-01-20 09:40:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1642671630000|2022-01-20 09:40:30|||||||||1
1642671640000|2022-01-20 09:40:40|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|9
1642671650000|2022-01-20 09:40:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1642671660000|2022-01-20 09:41:00|||||||||6
1642671720000|2022-01-20 09:42:00|||||||||1
1642671740000|2022-01-20 09:42:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1642671750000|2022-01-20 09:42:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1642671770000|2022-01-20 09:42:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1642671780000|2022-01-20 09:43:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1642671790000|2022-01-20 09:43:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|3
1642671800000|2022-01-20 09:43:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642671810000|2022-01-20 09:43:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1642671820000|2022-01-20 09:43:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642671830000|2022-01-20 09:43:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642671840000|2022-01-20 09:44:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642671850000|2022-01-20 09:44:10|||||||||7
1642671870000|2022-01-20 09:44:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1642671880000|2022-01-20 09:44:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|13
1642671890000|2022-01-20 09:44:50|||||||||1
1642671900000|2022-01-20 09:45:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642671930000|2022-01-20 09:45:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1642671940000|2022-01-20 09:45:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1642671950000|2022-01-20 09:45:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1642671970000|2022-01-20 09:46:10|||||||||2
1642671980000|2022-01-20 09:46:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|3
1642672040000|2022-01-20 09:47:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1642672050000|2022-01-20 09:47:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1642672060000|2022-01-20 09:47:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1642672070000|2022-01-20 09:47:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|2
1642672090000|2022-01-20 09:48:10|||||||||5
1642672110000|2022-01-20 09:48:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1642672120000|2022-01-20 09:48:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1642672130000|2022-01-20 09:48:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1642672140000|2022-01-20 09:49:00|||||||||1
1642672150000|2022-01-20 09:49:10|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|9
1642672160000|2022-01-20 09:49:20|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1642672180000|2022-01-20 09:49:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|7
1642672190000|2022-01-20 09:49:50|||||||||1
1642672200000|2022-01-20 09:50:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1642672210000|2022-01-20 09:50:10|||||||||1
1642672230000|2022-01-20 09:50:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1642672250000|2022-01-20 09:50:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|7
1642672260000|2022-01-20 09:51:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1642672270000|2022-01-20 09:51:10|||||||||9
1642672280000|2022-01-20 09:51:20|||||||||1
1642672370000|2022-01-20 09:52:50|||||||||1
1642672410000|2022-01-20 09:53:30|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|26
1642672420000|2022-01-20 09:53:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642672430000|2022-01-20 09:53:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|10
1642672460000|2022-01-20 09:54:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1642672470000|2022-01-20 09:54:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|9
1642672490000|2022-01-20 09:54:50|||||||||1
1642672500000|2022-01-20 09:55:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|29
1642672530000|2022-01-20 09:55:30|||||||||2
1642672540000|2022-01-20 09:55:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|11
1642672570000|2022-01-20 09:56:10|||||||||1
1642672600000|2022-01-20 09:56:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|6
1642672650000|2022-01-20 09:57:30|||||||||1
1642672730000|2022-01-20 09:58:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1642672740000|2022-01-20 09:59:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1642672750000|2022-01-20 09:59:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1642672780000|2022-01-20 09:59:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|24
1642672820000|2022-01-20 10:00:20|||||||||1
1642672840000|2022-01-20 10:00:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1642672860000|2022-01-20 10:01:00|||||||||21
1642672870000|2022-01-20 10:01:10|||||||||6
1642672880000|2022-01-20 10:01:20|||||||||1
1642672890000|2022-01-20 10:01:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|57
1642672900000|2022-01-20 10:01:40|||||||||1
1642672920000|2022-01-20 10:02:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1642672940000|2022-01-20 10:02:20|||||||||2
1642673000000|2022-01-20 10:03:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|16
1642673020000|2022-01-20 10:03:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|26
1642673030000|2022-01-20 10:03:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|17
1642673040000|2022-01-20 10:04:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1642673060000|2022-01-20 10:04:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1642673080000|2022-01-20 10:04:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1642673100000|2022-01-20 10:05:00|||||||||2
1642673130000|2022-01-20 10:05:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642673150000|2022-01-20 10:05:50|||||||||3
1642673180000|2022-01-20 10:06:20|||||||||17
1642673210000|2022-01-20 10:06:50|||||||||12
1642673220000|2022-01-20 10:07:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|17
1642673280000|2022-01-20 10:08:00|||||||||7
1642673300000|2022-01-20 10:08:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|23
1642673310000|2022-01-20 10:08:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1642673320000|2022-01-20 10:08:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18720.8|18716.8|31
1642673340000|2022-01-20 10:09:00|||||||||1
1642673380000|2022-01-20 10:09:40|||||||||4
1642673400000|2022-01-20 10:10:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|12
1642673410000|2022-01-20 10:10:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|5
1642673420000|2022-01-20 10:10:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|8
1642673430000|2022-01-20 10:10:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1642673480000|2022-01-20 10:11:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1642673530000|2022-01-20 10:12:10|||||||||1
1642673540000|2022-01-20 10:12:20|||||||||5
1642673600000|2022-01-20 10:13:20|||||||||9
1642673680000|2022-01-20 10:14:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1642673700000|2022-01-20 10:15:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1642673720000|2022-01-20 10:15:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642673740000|2022-01-20 10:15:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642673750000|2022-01-20 10:15:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1642673760000|2022-01-20 10:16:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1642673770000|2022-01-20 10:16:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|16
1642673780000|2022-01-20 10:16:20|||||||||1
1642673820000|2022-01-20 10:17:00|||||||||3
1642673840000|2022-01-20 10:17:20|||||||||2
1642673860000|2022-01-20 10:17:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|13
1642673920000|2022-01-20 10:18:40|||||||||20
1642673930000|2022-01-20 10:18:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1642673940000|2022-01-20 10:19:00|||||||||11
1642673970000|2022-01-20 10:19:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1642673980000|2022-01-20 10:19:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1642673990000|2022-01-20 10:19:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1642674000000|2022-01-20 10:20:00|||||||||9
1642674010000|2022-01-20 10:20:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1642674020000|2022-01-20 10:20:20|||||||||6
1642674030000|2022-01-20 10:20:30|||||||||47
1642674040000|2022-01-20 10:20:40|||||||||5
1642674050000|2022-01-20 10:20:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1642674060000|2022-01-20 10:21:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|40
1642674070000|2022-01-20 10:21:10|||||||||7
1642674080000|2022-01-20 10:21:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642674090000|2022-01-20 10:21:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1642674100000|2022-01-20 10:21:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1642674110000|2022-01-20 10:21:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642674120000|2022-01-20 10:22:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|32
1642674130000|2022-01-20 10:22:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1642674140000|2022-01-20 10:22:20|||||||||9
1642674150000|2022-01-20 10:22:30|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|8
1642674200000|2022-01-20 10:23:20|||||||||11
1642674220000|2022-01-20 10:23:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1642674230000|2022-01-20 10:23:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1642674240000|2022-01-20 10:24:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1642674260000|2022-01-20 10:24:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1642674270000|2022-01-20 10:24:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|23
1642674280000|2022-01-20 10:24:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1642674310000|2022-01-20 10:25:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642674340000|2022-01-20 10:25:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|20
1642674360000|2022-01-20 10:26:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1642674370000|2022-01-20 10:26:10|||||||||1
1642674390000|2022-01-20 10:26:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1642674420000|2022-01-20 10:27:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1642674460000|2022-01-20 10:27:40|||||||||8
1642674470000|2022-01-20 10:27:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1642674480000|2022-01-20 10:28:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1642674490000|2022-01-20 10:28:10|||||||||1
1642674510000|2022-01-20 10:28:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642674520000|2022-01-20 10:28:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1642674530000|2022-01-20 10:28:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1642674540000|2022-01-20 10:29:00|18733.3|18729.3|18730.1|18726.1|18733.3|18729.3|18730.1|18726.1|6
1642674550000|2022-01-20 10:29:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642674560000|2022-01-20 10:29:20|||||||||4
1642674590000|2022-01-20 10:29:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642674610000|2022-01-20 10:30:10|||||||||2
1642674650000|2022-01-20 10:30:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1642674660000|2022-01-20 10:31:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1642674690000|2022-01-20 10:31:30|||||||||2
1642674720000|2022-01-20 10:32:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|14
1642674730000|2022-01-20 10:32:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1642674740000|2022-01-20 10:32:20|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1642674750000|2022-01-20 10:32:30|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|6
1642674770000|2022-01-20 10:32:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1642674780000|2022-01-20 10:33:00|||||||||15
1642674790000|2022-01-20 10:33:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1642674800000|2022-01-20 10:33:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|12
1642674850000|2022-01-20 10:34:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1642674860000|2022-01-20 10:34:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1642674870000|2022-01-20 10:34:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1642674890000|2022-01-20 10:34:50|||||||||2
1642675020000|2022-01-20 10:37:00|||||||||1
1642675040000|2022-01-20 10:37:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1642675050000|2022-01-20 10:37:30|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|7
1642675070000|2022-01-20 10:37:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1642675080000|2022-01-20 10:38:00|||||||||1
1642675090000|2022-01-20 10:38:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1642675130000|2022-01-20 10:38:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1642675140000|2022-01-20 10:39:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|2
1642675150000|2022-01-20 10:39:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|5
1642675160000|2022-01-20 10:39:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642675180000|2022-01-20 10:39:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1642675200000|2022-01-20 10:40:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1642675220000|2022-01-20 10:40:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1642675260000|2022-01-20 10:41:00|||||||||3
1642675290000|2022-01-20 10:41:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642675300000|2022-01-20 10:41:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1642675310000|2022-01-20 10:41:50|||||||||3
1642675330000|2022-01-20 10:42:10|||||||||1
1642675370000|2022-01-20 10:42:50|||||||||1
1642675390000|2022-01-20 10:43:10|||||||||2
1642675440000|2022-01-20 10:44:00|||||||||1
1642675470000|2022-01-20 10:44:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1642675500000|2022-01-20 10:45:00|||||||||1
1642675530000|2022-01-20 10:45:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1642675540000|2022-01-20 10:45:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642675550000|2022-01-20 10:45:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|7
1642675560000|2022-01-20 10:46:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1642675570000|2022-01-20 10:46:10|||||||||1
1642675630000|2022-01-20 10:47:10|||||||||1
1642675680000|2022-01-20 10:48:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1642675720000|2022-01-20 10:48:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1642675730000|2022-01-20 10:48:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1642675780000|2022-01-20 10:49:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1642675800000|2022-01-20 10:50:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1642675860000|2022-01-20 10:51:00|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|6
1642675870000|2022-01-20 10:51:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1642675980000|2022-01-20 10:53:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1642676050000|2022-01-20 10:54:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642676070000|2022-01-20 10:54:30|||||||||3
1642676080000|2022-01-20 10:54:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1642676100000|2022-01-20 10:55:00|||||||||1
1642676190000|2022-01-20 10:56:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1642676280000|2022-01-20 10:58:00|||||||||16
1642676390000|2022-01-20 10:59:50|||||||||3
1642676400000|2022-01-20 11:00:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|6
1642676410000|2022-01-20 11:00:10|||||||||3
1642676420000|2022-01-20 11:00:20|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|15
1642676430000|2022-01-20 11:00:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642676450000|2022-01-20 11:00:50|||||||||1
1642676460000|2022-01-20 11:01:00|||||||||1
1642676510000|2022-01-20 11:01:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|4
1642676520000|2022-01-20 11:02:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|14
1642676580000|2022-01-20 11:03:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1642676590000|2022-01-20 11:03:10|||||||||6
1642676600000|2022-01-20 11:03:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1642676610000|2022-01-20 11:03:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1642676630000|2022-01-20 11:03:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1642676640000|2022-01-20 11:04:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1642676660000|2022-01-20 11:04:20|||||||||5
1642676670000|2022-01-20 11:04:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|5
1642676680000|2022-01-20 11:04:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642676690000|2022-01-20 11:04:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1642676700000|2022-01-20 11:05:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|3
1642676750000|2022-01-20 11:05:50|||||||||1
1642676780000|2022-01-20 11:06:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1642676820000|2022-01-20 11:07:00|||||||||3
1642676840000|2022-01-20 11:07:20|||||||||2
1642676860000|2022-01-20 11:07:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|20
1642676870000|2022-01-20 11:07:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642676880000|2022-01-20 11:08:00|||||||||6
1642676890000|2022-01-20 11:08:10|||||||||14
1642676910000|2022-01-20 11:08:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|15
1642676920000|2022-01-20 11:08:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642676930000|2022-01-20 11:08:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1642676940000|2022-01-20 11:09:00|||||||||7
1642676960000|2022-01-20 11:09:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642677000000|2022-01-20 11:10:00|||||||||4
1642677020000|2022-01-20 11:10:20|||||||||1
1642677080000|2022-01-20 11:11:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1642677100000|2022-01-20 11:11:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|28
1642677130000|2022-01-20 11:12:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|24
1642677140000|2022-01-20 11:12:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1642677240000|2022-01-20 11:14:00|||||||||1
1642677250000|2022-01-20 11:14:10|||||||||1
1642677280000|2022-01-20 11:14:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1642677290000|2022-01-20 11:14:50|18728.6|18724.6|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|19
1642677310000|2022-01-20 11:15:10|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|9
1642677320000|2022-01-20 11:15:20|||||||||14
1642677340000|2022-01-20 11:15:40|||||||||1
1642677350000|2022-01-20 11:15:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642677360000|2022-01-20 11:16:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|19
1642677370000|2022-01-20 11:16:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1642677390000|2022-01-20 11:16:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|7
1642677410000|2022-01-20 11:16:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1642677440000|2022-01-20 11:17:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1642677470000|2022-01-20 11:17:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642677480000|2022-01-20 11:18:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|10
1642677490000|2022-01-20 11:18:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1642677530000|2022-01-20 11:18:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|9
1642677580000|2022-01-20 11:19:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642677590000|2022-01-20 11:19:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1642677600000|2022-01-20 11:20:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1642677630000|2022-01-20 11:20:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642677690000|2022-01-20 11:21:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1642677700000|2022-01-20 11:21:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|9
1642677710000|2022-01-20 11:21:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642677720000|2022-01-20 11:22:00|||||||||4
1642677730000|2022-01-20 11:22:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1642677760000|2022-01-20 11:22:40|||||||||2
1642677830000|2022-01-20 11:23:50|||||||||1
1642677840000|2022-01-20 11:24:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18
1642677890000|2022-01-20 11:24:50|||||||||1
1642677900000|2022-01-20 11:25:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1642677960000|2022-01-20 11:26:00|||||||||1
1642678000000|2022-01-20 11:26:40|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|3
1642678010000|2022-01-20 11:26:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642678020000|2022-01-20 11:27:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642678050000|2022-01-20 11:27:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1642678060000|2022-01-20 11:27:40|||||||||10
1642678070000|2022-01-20 11:27:50|||||||||5
1642678080000|2022-01-20 11:28:00|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|14
1642678090000|2022-01-20 11:28:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1642678140000|2022-01-20 11:29:00|||||||||2
1642678180000|2022-01-20 11:29:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1642678190000|2022-01-20 11:29:50|||||||||2
1642678230000|2022-01-20 11:30:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1642678240000|2022-01-20 11:30:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1642678250000|2022-01-20 11:30:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1642678260000|2022-01-20 11:31:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642678270000|2022-01-20 11:31:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|9
1642678280000|2022-01-20 11:31:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1642678300000|2022-01-20 11:31:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1642678340000|2022-01-20 11:32:20|||||||||1
1642678380000|2022-01-20 11:33:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1642678400000|2022-01-20 11:33:20|||||||||11
1642678410000|2022-01-20 11:33:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1642678430000|2022-01-20 11:33:50|||||||||3
1642678450000|2022-01-20 11:34:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1642678460000|2022-01-20 11:34:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1642678500000|2022-01-20 11:35:00|||||||||1
1642678520000|2022-01-20 11:35:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1642678530000|2022-01-20 11:35:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1642678570000|2022-01-20 11:36:10|||||||||3
1642678620000|2022-01-20 11:37:00|||||||||1
1642678640000|2022-01-20 11:37:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1642678650000|2022-01-20 11:37:30|||||||||1
1642678660000|2022-01-20 11:37:40|||||||||4
1642678680000|2022-01-20 11:38:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1642678700000|2022-01-20 11:38:20|||||||||1
1642678710000|2022-01-20 11:38:30|||||||||1
1642678720000|2022-01-20 11:38:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|25
1642678740000|2022-01-20 11:39:00|||||||||6
1642678770000|2022-01-20 11:39:30|||||||||3
1642678780000|2022-01-20 11:39:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|27
1642678790000|2022-01-20 11:39:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|5
1642678800000|2022-01-20 11:40:00|||||||||3
1642678810000|2022-01-20 11:40:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1642678880000|2022-01-20 11:41:20|||||||||30
1642678920000|2022-01-20 11:42:00|||||||||1
1642678940000|2022-01-20 11:42:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1642678950000|2022-01-20 11:42:30|||||||||16
1642679000000|2022-01-20 11:43:20|||||||||2
1642679020000|2022-01-20 11:43:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|13
1642679040000|2022-01-20 11:44:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|14
1642679070000|2022-01-20 11:44:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1642679080000|2022-01-20 11:44:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1642679090000|2022-01-20 11:44:50|||||||||2
1642679160000|2022-01-20 11:46:00|||||||||6
1642679180000|2022-01-20 11:46:20|||||||||1
1642679200000|2022-01-20 11:46:40|||||||||1
1642679210000|2022-01-20 11:46:50|||||||||11
1642679240000|2022-01-20 11:47:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1642679250000|2022-01-20 11:47:30|||||||||1
1642679260000|2022-01-20 11:47:40|||||||||4
1642679270000|2022-01-20 11:47:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|5
1642679280000|2022-01-20 11:48:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|11
1642679320000|2022-01-20 11:48:40|||||||||2
1642679390000|2022-01-20 11:49:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1642679400000|2022-01-20 11:50:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1642679430000|2022-01-20 11:50:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1642679440000|2022-01-20 11:50:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642679450000|2022-01-20 11:50:50|||||||||3
1642679460000|2022-01-20 11:51:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|17
1642679470000|2022-01-20 11:51:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1642679480000|2022-01-20 11:51:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|5
1642679490000|2022-01-20 11:51:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642679510000|2022-01-20 11:51:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1642679540000|2022-01-20 11:52:20|||||||||1
1642679550000|2022-01-20 11:52:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|14
1642679560000|2022-01-20 11:52:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1642679570000|2022-01-20 11:52:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1642679680000|2022-01-20 11:54:40|||||||||1
1642679700000|2022-01-20 11:55:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|11
1642679720000|2022-01-20 11:55:20|||||||||1
1642679740000|2022-01-20 11:55:40|||||||||5
1642679760000|2022-01-20 11:56:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|7
1642679780000|2022-01-20 11:56:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1642679810000|2022-01-20 11:56:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|15
1642679830000|2022-01-20 11:57:10|||||||||2
1642679840000|2022-01-20 11:57:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1642679850000|2022-01-20 11:57:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1642679860000|2022-01-20 11:57:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|37
1642679880000|2022-01-20 11:58:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|37
1642679900000|2022-01-20 11:58:20|||||||||14
1642679920000|2022-01-20 11:58:40|||||||||2
1642679990000|2022-01-20 11:59:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|19
1642680010000|2022-01-20 12:00:10|||||||||5
1642680030000|2022-01-20 12:00:30|||||||||9
1642680040000|2022-01-20 12:00:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|45
1642680050000|2022-01-20 12:00:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|15
1642680060000|2022-01-20 12:01:00|||||||||8
1642680070000|2022-01-20 12:01:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|58
1642680080000|2022-01-20 12:01:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|11
1642680090000|2022-01-20 12:01:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1642680100000|2022-01-20 12:01:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|7
1642680110000|2022-01-20 12:01:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1642680120000|2022-01-20 12:02:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1642680130000|2022-01-20 12:02:10|||||||||24
1642680140000|2022-01-20 12:02:20|||||||||5
1642680160000|2022-01-20 12:02:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1642680170000|2022-01-20 12:02:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1642680180000|2022-01-20 12:03:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642680190000|2022-01-20 12:03:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|11
1642680240000|2022-01-20 12:04:00|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|22
1642680250000|2022-01-20 12:04:10|||||||||19
1642680260000|2022-01-20 12:04:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|9
1642680290000|2022-01-20 12:04:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1642680300000|2022-01-20 12:05:00|||||||||8
1642680310000|2022-01-20 12:05:10|||||||||1
1642680320000|2022-01-20 12:05:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|16
1642680330000|2022-01-20 12:05:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1642680340000|2022-01-20 12:05:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1642680350000|2022-01-20 12:05:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|4
1642680360000|2022-01-20 12:06:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1642680380000|2022-01-20 12:06:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1642680390000|2022-01-20 12:06:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|6
1642680410000|2022-01-20 12:06:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|23
1642680450000|2022-01-20 12:07:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|21
1642680460000|2022-01-20 12:07:40|||||||||2
1642680510000|2022-01-20 12:08:30|||||||||4
1642680520000|2022-01-20 12:08:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|43
1642680540000|2022-01-20 12:09:00|||||||||5
1642680550000|2022-01-20 12:09:10|||||||||2
1642680560000|2022-01-20 12:09:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1642680580000|2022-01-20 12:09:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|19
1642680590000|2022-01-20 12:09:50|||||||||44
1642680600000|2022-01-20 12:10:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|13
1642680610000|2022-01-20 12:10:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1642680620000|2022-01-20 12:10:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1642680630000|2022-01-20 12:10:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642680640000|2022-01-20 12:10:40|||||||||3
1642680650000|2022-01-20 12:10:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|51
1642680660000|2022-01-20 12:11:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|34
1642680680000|2022-01-20 12:11:20|||||||||4
1642680690000|2022-01-20 12:11:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1642680700000|2022-01-20 12:11:40|||||||||1
1642680710000|2022-01-20 12:11:50|||||||||2
1642680720000|2022-01-20 12:12:00|||||||||17
1642680730000|2022-01-20 12:12:10|||||||||1
1642680740000|2022-01-20 12:12:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|14
1642680750000|2022-01-20 12:12:30|||||||||2
1642680780000|2022-01-20 12:13:00|||||||||2
1642680830000|2022-01-20 12:13:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|53
1642680840000|2022-01-20 12:14:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|28
1642680850000|2022-01-20 12:14:10|||||||||5
1642680860000|2022-01-20 12:14:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|18
1642680870000|2022-01-20 12:14:30|||||||||1
1642680900000|2022-01-20 12:15:00|||||||||2
1642680910000|2022-01-20 12:15:10|||||||||13
1642680960000|2022-01-20 12:16:00|||||||||11
1642680980000|2022-01-20 12:16:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|81
1642680990000|2022-01-20 12:16:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1642681000000|2022-01-20 12:16:40|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|45
1642681010000|2022-01-20 12:16:50|18702|18698|18703.6|18699.6|18706.7|18702.7|18702|18698|39
1642681020000|2022-01-20 12:17:00|||||||||24
1642681030000|2022-01-20 12:17:10|||||||||29
1642681040000|2022-01-20 12:17:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1642681060000|2022-01-20 12:17:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|28
1642681090000|2022-01-20 12:18:10|||||||||1
1642681100000|2022-01-20 12:18:20|||||||||2
1642681110000|2022-01-20 12:18:30|||||||||1
1642681120000|2022-01-20 12:18:40|||||||||10
1642681140000|2022-01-20 12:19:00|||||||||1
1642681150000|2022-01-20 12:19:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|50
1642681160000|2022-01-20 12:19:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|34
1642681170000|2022-01-20 12:19:30|||||||||12
1642681200000|2022-01-20 12:20:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642681220000|2022-01-20 12:20:20|||||||||1
1642681230000|2022-01-20 12:20:30|||||||||6
1642681260000|2022-01-20 12:21:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1642681280000|2022-01-20 12:21:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|19
1642681290000|2022-01-20 12:21:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1642681320000|2022-01-20 12:22:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1642681370000|2022-01-20 12:22:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|48
1642681380000|2022-01-20 12:23:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1642681400000|2022-01-20 12:23:20|||||||||2
1642681410000|2022-01-20 12:23:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|35
1642681420000|2022-01-20 12:23:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1642681430000|2022-01-20 12:23:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|30
1642681440000|2022-01-20 12:24:00|||||||||4
1642681450000|2022-01-20 12:24:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1642681470000|2022-01-20 12:24:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1642681480000|2022-01-20 12:24:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1642681490000|2022-01-20 12:24:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|31
1642681500000|2022-01-20 12:25:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|37
1642681530000|2022-01-20 12:25:30|||||||||29
1642681540000|2022-01-20 12:25:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1642681570000|2022-01-20 12:26:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|6
1642681580000|2022-01-20 12:26:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|11
1642681590000|2022-01-20 12:26:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|0
1642681600000|2022-01-20 12:26:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1642681610000|2022-01-20 12:26:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|10
1642681620000|2022-01-20 12:27:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1642681640000|2022-01-20 12:27:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|17
1642681660000|2022-01-20 12:27:40|||||||||6
1642681670000|2022-01-20 12:27:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|9
1642681730000|2022-01-20 12:28:50|||||||||6
1642681770000|2022-01-20 12:29:30|||||||||8
1642681780000|2022-01-20 12:29:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1642681790000|2022-01-20 12:29:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|13
1642681810000|2022-01-20 12:30:10|||||||||26
1642681820000|2022-01-20 12:30:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|37
1642681830000|2022-01-20 12:30:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|24
1642681840000|2022-01-20 12:30:40|||||||||2
1642681860000|2022-01-20 12:31:00|||||||||3
1642681870000|2022-01-20 12:31:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18705.1|18701.1|28
1642681880000|2022-01-20 12:31:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|10
1642681890000|2022-01-20 12:31:30|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|9
1642681900000|2022-01-20 12:31:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1642681910000|2022-01-20 12:31:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|6
1642681920000|2022-01-20 12:32:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1642681930000|2022-01-20 12:32:10|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|4
1642681940000|2022-01-20 12:32:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1642681950000|2022-01-20 12:32:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1642681960000|2022-01-20 12:32:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|7
1642681970000|2022-01-20 12:32:50|||||||||7
1642681980000|2022-01-20 12:33:00|||||||||1
1642682010000|2022-01-20 12:33:30|||||||||3
1642682040000|2022-01-20 12:34:00|||||||||1
1642682050000|2022-01-20 12:34:10|||||||||1
1642682090000|2022-01-20 12:34:50|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|19
1642682100000|2022-01-20 12:35:00|18717.6|18713.6|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|21
1642682130000|2022-01-20 12:35:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1642682140000|2022-01-20 12:35:40|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|9
1642682150000|2022-01-20 12:35:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1642682160000|2022-01-20 12:36:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1642682170000|2022-01-20 12:36:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1642682180000|2022-01-20 12:36:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1642682210000|2022-01-20 12:36:50|||||||||2
1642682220000|2022-01-20 12:37:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|6
1642682230000|2022-01-20 12:37:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1642682240000|2022-01-20 12:37:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|9
1642682250000|2022-01-20 12:37:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1642682270000|2022-01-20 12:37:50|||||||||9
1642682280000|2022-01-20 12:38:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1642682290000|2022-01-20 12:38:10|||||||||45
1642682320000|2022-01-20 12:38:40|||||||||7
1642682330000|2022-01-20 12:38:50|||||||||1
1642682350000|2022-01-20 12:39:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1642682360000|2022-01-20 12:39:20|||||||||24
1642682410000|2022-01-20 12:40:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|23
1642682420000|2022-01-20 12:40:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|21
1642682430000|2022-01-20 12:40:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|6
1642682440000|2022-01-20 12:40:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1642682450000|2022-01-20 12:40:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|42
1642682460000|2022-01-20 12:41:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|7
1642682490000|2022-01-20 12:41:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|24
1642682500000|2022-01-20 12:41:40|||||||||2
1642682520000|2022-01-20 12:42:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|20
1642682530000|2022-01-20 12:42:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1642682540000|2022-01-20 12:42:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|41
1642682550000|2022-01-20 12:42:30|||||||||1
1642682560000|2022-01-20 12:42:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1642682570000|2022-01-20 12:42:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1642682580000|2022-01-20 12:43:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1642682610000|2022-01-20 12:43:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1642682620000|2022-01-20 12:43:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|35
1642682630000|2022-01-20 12:43:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|2
1642682640000|2022-01-20 12:44:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1642682650000|2022-01-20 12:44:10|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|16
1642682660000|2022-01-20 12:44:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1642682670000|2022-01-20 12:44:30|||||||||1
1642682680000|2022-01-20 12:44:40|||||||||13
1642682690000|2022-01-20 12:44:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|14
1642682700000|2022-01-20 12:45:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|24
1642682710000|2022-01-20 12:45:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1642682720000|2022-01-20 12:45:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1642682730000|2022-01-20 12:45:30|||||||||5
1642682740000|2022-01-20 12:45:40|||||||||9
1642682750000|2022-01-20 12:45:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1642682760000|2022-01-20 12:46:00|||||||||6
1642682810000|2022-01-20 12:46:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1642682820000|2022-01-20 12:47:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|9
1642682830000|2022-01-20 12:47:10|||||||||1
1642682860000|2022-01-20 12:47:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1642682870000|2022-01-20 12:47:50|||||||||4
1642682880000|2022-01-20 12:48:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|21
1642682890000|2022-01-20 12:48:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1642682900000|2022-01-20 12:48:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|52
1642682910000|2022-01-20 12:48:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1642682920000|2022-01-20 12:48:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|11
1642682930000|2022-01-20 12:48:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1642682940000|2022-01-20 12:49:00|||||||||3
1642682960000|2022-01-20 12:49:20|||||||||2
1642682990000|2022-01-20 12:49:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1642683000000|2022-01-20 12:50:00|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|27
1642683010000|2022-01-20 12:50:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1642683040000|2022-01-20 12:50:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1642683110000|2022-01-20 12:51:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|20
1642683130000|2022-01-20 12:52:10|||||||||1
1642683140000|2022-01-20 12:52:20|||||||||19
1642683180000|2022-01-20 12:53:00|||||||||7
1642683240000|2022-01-20 12:54:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1642683250000|2022-01-20 12:54:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|12
1642683260000|2022-01-20 12:54:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1642683270000|2022-01-20 12:54:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1642683280000|2022-01-20 12:54:40|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|20
1642683290000|2022-01-20 12:54:50|||||||||7
1642683300000|2022-01-20 12:55:00|||||||||2
1642683310000|2022-01-20 12:55:10|||||||||59
1642683320000|2022-01-20 12:55:20|||||||||5
1642683330000|2022-01-20 12:55:30|||||||||23
1642683400000|2022-01-20 12:56:40|||||||||2
1642683410000|2022-01-20 12:56:50|||||||||7
1642683420000|2022-01-20 12:57:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|60
1642683430000|2022-01-20 12:57:10|18727|18723|18727|18723|18727|18723|18727|18723|4
1642683440000|2022-01-20 12:57:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1642683480000|2022-01-20 12:58:00|||||||||6
1642683490000|2022-01-20 12:58:10|||||||||25
1642683500000|2022-01-20 12:58:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|31
1642683540000|2022-01-20 12:59:00|||||||||6
1642683570000|2022-01-20 12:59:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1642683580000|2022-01-20 12:59:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1642683590000|2022-01-20 12:59:50|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|6
1642683600000|2022-01-20 13:00:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|4
1642683610000|2022-01-20 13:00:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|20
1642683620000|2022-01-20 13:00:20|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|12
1642683630000|2022-01-20 13:00:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|10
1642683640000|2022-01-20 13:00:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|17
1642683650000|2022-01-20 13:00:50|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|9
1642683660000|2022-01-20 13:01:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|31
1642683670000|2022-01-20 13:01:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|14
1642683680000|2022-01-20 13:01:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1642683690000|2022-01-20 13:01:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1642683720000|2022-01-20 13:02:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1642683730000|2022-01-20 13:02:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1642683760000|2022-01-20 13:02:40|||||||||1
1642683770000|2022-01-20 13:02:50|||||||||3
1642683780000|2022-01-20 13:03:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|41
1642683790000|2022-01-20 13:03:10|||||||||1
1642683800000|2022-01-20 13:03:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|10
1642683810000|2022-01-20 13:03:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|12
1642683850000|2022-01-20 13:04:10|||||||||4
1642683870000|2022-01-20 13:04:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|20
1642683890000|2022-01-20 13:04:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1642683920000|2022-01-20 13:05:20|||||||||3
1642683930000|2022-01-20 13:05:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|12
1642683940000|2022-01-20 13:05:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1642683950000|2022-01-20 13:05:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|35
1642683960000|2022-01-20 13:06:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|28
1642683970000|2022-01-20 13:06:10|||||||||2
1642683980000|2022-01-20 13:06:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|34
1642683990000|2022-01-20 13:06:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1642684000000|2022-01-20 13:06:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1642684020000|2022-01-20 13:07:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|15
1642684030000|2022-01-20 13:07:10|||||||||2
1642684050000|2022-01-20 13:07:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|16
1642684060000|2022-01-20 13:07:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|34
1642684080000|2022-01-20 13:08:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|37
1642684090000|2022-01-20 13:08:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1642684100000|2022-01-20 13:08:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|6
1642684110000|2022-01-20 13:08:30|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|11
1642684120000|2022-01-20 13:08:40|||||||||8
1642684130000|2022-01-20 13:08:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1642684140000|2022-01-20 13:09:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1642684150000|2022-01-20 13:09:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|22
1642684170000|2022-01-20 13:09:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|6
1642684180000|2022-01-20 13:09:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1642684190000|2022-01-20 13:09:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1642684200000|2022-01-20 13:10:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1642684220000|2022-01-20 13:10:20|||||||||1
1642684230000|2022-01-20 13:10:30|||||||||19
1642684240000|2022-01-20 13:10:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|27
1642684250000|2022-01-20 13:10:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1642684260000|2022-01-20 13:11:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1642684270000|2022-01-20 13:11:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|21
1642684280000|2022-01-20 13:11:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|6
1642684290000|2022-01-20 13:11:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1642684300000|2022-01-20 13:11:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1642684310000|2022-01-20 13:11:50|||||||||5
1642684320000|2022-01-20 13:12:00|||||||||12
1642684330000|2022-01-20 13:12:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1642684350000|2022-01-20 13:12:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|52
1642684360000|2022-01-20 13:12:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1642684370000|2022-01-20 13:12:50|||||||||43
1642684380000|2022-01-20 13:13:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|25
1642684390000|2022-01-20 13:13:10|||||||||9
1642684400000|2022-01-20 13:13:20|||||||||2
1642684410000|2022-01-20 13:13:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|13
1642684420000|2022-01-20 13:13:40|||||||||8
1642684430000|2022-01-20 13:13:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|87
1642684470000|2022-01-20 13:14:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|26
1642684480000|2022-01-20 13:14:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642684490000|2022-01-20 13:14:50|||||||||6
1642684500000|2022-01-20 13:15:00|||||||||23
1642684520000|2022-01-20 13:15:20|||||||||4
1642684530000|2022-01-20 13:15:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1642684540000|2022-01-20 13:15:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642684550000|2022-01-20 13:15:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1642684560000|2022-01-20 13:16:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|8
1642684570000|2022-01-20 13:16:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1642684600000|2022-01-20 13:16:40|||||||||10
1642684610000|2022-01-20 13:16:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|76
1642684620000|2022-01-20 13:17:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1642684630000|2022-01-20 13:17:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1642684640000|2022-01-20 13:17:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|20
1642684670000|2022-01-20 13:17:50|||||||||1
1642684680000|2022-01-20 13:18:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|37
1642684690000|2022-01-20 13:18:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1642684700000|2022-01-20 13:18:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|7
1642684720000|2022-01-20 13:18:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1642684730000|2022-01-20 13:18:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1642684750000|2022-01-20 13:19:10|||||||||9
1642684760000|2022-01-20 13:19:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1642684780000|2022-01-20 13:19:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1642684790000|2022-01-20 13:19:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|59
1642684800000|2022-01-20 13:20:00|18741.1|18737.1|18725.4|18721.4|18741.1|18737.1|18725.4|18721.4|161
1642684810000|2022-01-20 13:20:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|20
1642684820000|2022-01-20 13:20:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|40
1642684830000|2022-01-20 13:20:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642684840000|2022-01-20 13:20:40|||||||||9
1642684850000|2022-01-20 13:20:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|28
1642684860000|2022-01-20 13:21:00|||||||||25
1642684870000|2022-01-20 13:21:10|||||||||15
1642684880000|2022-01-20 13:21:20|||||||||36
1642684890000|2022-01-20 13:21:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1642684910000|2022-01-20 13:21:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1642684920000|2022-01-20 13:22:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1642684940000|2022-01-20 13:22:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642684970000|2022-01-20 13:22:50|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|40
1642684980000|2022-01-20 13:23:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|34
1642685000000|2022-01-20 13:23:20|||||||||4
1642685010000|2022-01-20 13:23:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|72
1642685020000|2022-01-20 13:23:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|33
1642685050000|2022-01-20 13:24:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|25
1642685060000|2022-01-20 13:24:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|39
1642685070000|2022-01-20 13:24:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|40
1642685080000|2022-01-20 13:24:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|34
1642685090000|2022-01-20 13:24:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1642685100000|2022-01-20 13:25:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|32
1642685110000|2022-01-20 13:25:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|25
1642685120000|2022-01-20 13:25:20|||||||||4
1642685130000|2022-01-20 13:25:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|63
1642685150000|2022-01-20 13:25:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|49
1642685180000|2022-01-20 13:26:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1642685190000|2022-01-20 13:26:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1642685200000|2022-01-20 13:26:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|15
1642685210000|2022-01-20 13:26:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1642685220000|2022-01-20 13:27:00|||||||||39
1642685240000|2022-01-20 13:27:20|||||||||12
1642685250000|2022-01-20 13:27:30|||||||||24
1642685280000|2022-01-20 13:28:00|||||||||26
1642685290000|2022-01-20 13:28:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1642685300000|2022-01-20 13:28:20|||||||||1
1642685310000|2022-01-20 13:28:30|||||||||5
1642685320000|2022-01-20 13:28:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|12
1642685330000|2022-01-20 13:28:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|24
1642685340000|2022-01-20 13:29:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|29
1642685350000|2022-01-20 13:29:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|84
1642685360000|2022-01-20 13:29:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|14
1642685370000|2022-01-20 13:29:30|||||||||5
1642685380000|2022-01-20 13:29:40|18736.4|18732.4|18733.3|18729.3|18736.4|18732.4|18731.7|18727.7|44
1642685390000|2022-01-20 13:29:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642685400000|2022-01-20 13:30:00|18728.6|18724.6|18734.8|18730.8|18737.9|18733.9|18728.6|18724.6|65
1642685410000|2022-01-20 13:30:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|53
1642685420000|2022-01-20 13:30:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|40
1642685430000|2022-01-20 13:30:30|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|48
1642685440000|2022-01-20 13:30:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|66
1642685450000|2022-01-20 13:30:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1642685460000|2022-01-20 13:31:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|39
1642685470000|2022-01-20 13:31:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|37
1642685480000|2022-01-20 13:31:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|8
1642685500000|2022-01-20 13:31:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|31
1642685510000|2022-01-20 13:31:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|19
1642685520000|2022-01-20 13:32:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|29
1642685530000|2022-01-20 13:32:10|18737.9|18733.9|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|20
1642685540000|2022-01-20 13:32:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|25
1642685550000|2022-01-20 13:32:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1642685560000|2022-01-20 13:32:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1642685570000|2022-01-20 13:32:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|30
1642685580000|2022-01-20 13:33:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|36
1642685590000|2022-01-20 13:33:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|13
1642685600000|2022-01-20 13:33:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|12
1642685610000|2022-01-20 13:33:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1642685620000|2022-01-20 13:33:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|39
1642685630000|2022-01-20 13:33:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|36
1642685640000|2022-01-20 13:34:00|||||||||51
1642685650000|2022-01-20 13:34:10|||||||||6
1642685660000|2022-01-20 13:34:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1642685670000|2022-01-20 13:34:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1642685680000|2022-01-20 13:34:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|30
1642685690000|2022-01-20 13:34:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18739.5|18735.5|14
1642685700000|2022-01-20 13:35:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1642685710000|2022-01-20 13:35:10|||||||||8
1642685720000|2022-01-20 13:35:20|18739.5|18735.5|18742.6|18738.6|18742.6|18738.6|18739.5|18735.5|12
1642685730000|2022-01-20 13:35:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1642685740000|2022-01-20 13:35:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1642685750000|2022-01-20 13:35:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1642685760000|2022-01-20 13:36:00|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|10
1642685770000|2022-01-20 13:36:10|||||||||32
1642685780000|2022-01-20 13:36:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1642685790000|2022-01-20 13:36:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|8
1642685800000|2022-01-20 13:36:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|31
1642685810000|2022-01-20 13:36:50|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|19
1642685820000|2022-01-20 13:37:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|58
1642685830000|2022-01-20 13:37:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|30
1642685840000|2022-01-20 13:37:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|80
1642685850000|2022-01-20 13:37:30|||||||||3
1642685880000|2022-01-20 13:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1642685890000|2022-01-20 13:38:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1642685900000|2022-01-20 13:38:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|11
1642685920000|2022-01-20 13:38:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|52
1642685930000|2022-01-20 13:38:50|||||||||3
1642685940000|2022-01-20 13:39:00|18739.5|18735.5|18742.6|18738.6|18742.6|18738.6|18739.5|18735.5|23
1642685950000|2022-01-20 13:39:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|13
1642685960000|2022-01-20 13:39:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1642685980000|2022-01-20 13:39:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1642685990000|2022-01-20 13:39:50|||||||||1
1642686000000|2022-01-20 13:40:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|27
1642686010000|2022-01-20 13:40:10|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|16
1642686020000|2022-01-20 13:40:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1642686030000|2022-01-20 13:40:30|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|40
1642686040000|2022-01-20 13:40:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1642686050000|2022-01-20 13:40:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|39
1642686060000|2022-01-20 13:41:00|||||||||7
1642686070000|2022-01-20 13:41:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|21
1642686080000|2022-01-20 13:41:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1642686090000|2022-01-20 13:41:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642686100000|2022-01-20 13:41:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1642686110000|2022-01-20 13:41:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|47
1642686120000|2022-01-20 13:42:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1642686130000|2022-01-20 13:42:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|12
1642686140000|2022-01-20 13:42:20|18739.5|18735.5|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|18
1642686150000|2022-01-20 13:42:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|21
1642686160000|2022-01-20 13:42:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|20
1642686170000|2022-01-20 13:42:50|||||||||17
1642686180000|2022-01-20 13:43:00|||||||||5
1642686190000|2022-01-20 13:43:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|23
1642686200000|2022-01-20 13:43:20|18731.7|18727.7|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|39
1642686210000|2022-01-20 13:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|131
1642686220000|2022-01-20 13:43:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1642686230000|2022-01-20 13:43:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1642686240000|2022-01-20 13:44:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1642686250000|2022-01-20 13:44:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1642686260000|2022-01-20 13:44:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|17
1642686270000|2022-01-20 13:44:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|13
1642686280000|2022-01-20 13:44:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1642686300000|2022-01-20 13:45:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1642686310000|2022-01-20 13:45:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|43
1642686320000|2022-01-20 13:45:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|45
1642686340000|2022-01-20 13:45:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|27
1642686350000|2022-01-20 13:45:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1642686360000|2022-01-20 13:46:00|||||||||1
1642686370000|2022-01-20 13:46:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|29
1642686380000|2022-01-20 13:46:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|10
1642686390000|2022-01-20 13:46:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|11
1642686400000|2022-01-20 13:46:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1642686420000|2022-01-20 13:47:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|8
1642686430000|2022-01-20 13:47:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|20
1642686440000|2022-01-20 13:47:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1642686450000|2022-01-20 13:47:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|22
1642686460000|2022-01-20 13:47:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1642686470000|2022-01-20 13:47:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|11
1642686480000|2022-01-20 13:48:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1642686490000|2022-01-20 13:48:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1642686500000|2022-01-20 13:48:20|||||||||1
1642686510000|2022-01-20 13:48:30|||||||||2
1642686520000|2022-01-20 13:48:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|12
1642686540000|2022-01-20 13:49:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1642686560000|2022-01-20 13:49:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|37
1642686570000|2022-01-20 13:49:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|73
1642686580000|2022-01-20 13:49:40|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|23
1642686590000|2022-01-20 13:49:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1642686610000|2022-01-20 13:50:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|54
1642686620000|2022-01-20 13:50:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1642686630000|2022-01-20 13:50:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1642686640000|2022-01-20 13:50:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1642686650000|2022-01-20 13:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1642686660000|2022-01-20 13:51:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|132
1642686670000|2022-01-20 13:51:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1642686680000|2022-01-20 13:51:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|53
1642686690000|2022-01-20 13:51:30|||||||||9
1642686710000|2022-01-20 13:51:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1642686720000|2022-01-20 13:52:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1642686740000|2022-01-20 13:52:20|||||||||8
1642686760000|2022-01-20 13:52:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|5
1642686770000|2022-01-20 13:52:50|||||||||18
1642686780000|2022-01-20 13:53:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|25
1642686810000|2022-01-20 13:53:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1642686820000|2022-01-20 13:53:40|||||||||14
1642686830000|2022-01-20 13:53:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1642686840000|2022-01-20 13:54:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1642686860000|2022-01-20 13:54:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1642686870000|2022-01-20 13:54:30|||||||||9
1642686880000|2022-01-20 13:54:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1642686890000|2022-01-20 13:54:50|||||||||8
1642686910000|2022-01-20 13:55:10|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|33
1642686920000|2022-01-20 13:55:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|71
1642686930000|2022-01-20 13:55:30|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|16
1642686940000|2022-01-20 13:55:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|40
1642686950000|2022-01-20 13:55:50|||||||||8
1642686960000|2022-01-20 13:56:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1642686970000|2022-01-20 13:56:10|||||||||4
1642686980000|2022-01-20 13:56:20|18722.3|18718.3|18727|18723|18727|18723|18722.3|18718.3|18
1642686990000|2022-01-20 13:56:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|17
1642687000000|2022-01-20 13:56:40|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|3
1642687010000|2022-01-20 13:56:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1642687020000|2022-01-20 13:57:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|16
1642687030000|2022-01-20 13:57:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1642687040000|2022-01-20 13:57:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|16
1642687050000|2022-01-20 13:57:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642687070000|2022-01-20 13:57:50|18727|18723|18727|18723|18727|18723|18727|18723|11
1642687080000|2022-01-20 13:58:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1642687090000|2022-01-20 13:58:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1642687100000|2022-01-20 13:58:20|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|28
1642687110000|2022-01-20 13:58:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|12
1642687150000|2022-01-20 13:59:10|||||||||1
1642687180000|2022-01-20 13:59:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|27
1642687190000|2022-01-20 13:59:50|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|106
1642687200000|2022-01-20 14:00:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|11
1642687210000|2022-01-20 14:00:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|24
1642687250000|2022-01-20 14:00:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|25
1642687260000|2022-01-20 14:01:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|28
1642687270000|2022-01-20 14:01:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1642687280000|2022-01-20 14:01:20|||||||||11
1642687290000|2022-01-20 14:01:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1642687300000|2022-01-20 14:01:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|27
1642687310000|2022-01-20 14:01:50|||||||||16
1642687320000|2022-01-20 14:02:00|||||||||17
1642687330000|2022-01-20 14:02:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1642687340000|2022-01-20 14:02:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|15
1642687350000|2022-01-20 14:02:30|||||||||1
1642687360000|2022-01-20 14:02:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1642687380000|2022-01-20 14:03:00|||||||||3
1642687390000|2022-01-20 14:03:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|6
1642687400000|2022-01-20 14:03:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1642687410000|2022-01-20 14:03:30|||||||||16
1642687430000|2022-01-20 14:03:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|48
1642687440000|2022-01-20 14:04:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1642687450000|2022-01-20 14:04:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1642687460000|2022-01-20 14:04:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1642687470000|2022-01-20 14:04:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1642687490000|2022-01-20 14:04:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1642687510000|2022-01-20 14:05:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|6
1642687520000|2022-01-20 14:05:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642687530000|2022-01-20 14:05:30|||||||||4
1642687540000|2022-01-20 14:05:40|||||||||4
1642687550000|2022-01-20 14:05:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|46
1642687560000|2022-01-20 14:06:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|69
1642687570000|2022-01-20 14:06:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|44
1642687580000|2022-01-20 14:06:20|||||||||3
1642687590000|2022-01-20 14:06:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1642687610000|2022-01-20 14:06:50|||||||||16
1642687620000|2022-01-20 14:07:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|42
1642687630000|2022-01-20 14:07:10|||||||||6
1642687640000|2022-01-20 14:07:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|8
1642687650000|2022-01-20 14:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1642687670000|2022-01-20 14:07:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|11
1642687690000|2022-01-20 14:08:10|||||||||17
1642687710000|2022-01-20 14:08:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1642687720000|2022-01-20 14:08:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1642687730000|2022-01-20 14:08:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|12
1642687740000|2022-01-20 14:09:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1642687750000|2022-01-20 14:09:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1642687760000|2022-01-20 14:09:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1642687770000|2022-01-20 14:09:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18731.7|18727.7|40
1642687780000|2022-01-20 14:09:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1642687790000|2022-01-20 14:09:50|||||||||9
1642687800000|2022-01-20 14:10:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|34
1642687810000|2022-01-20 14:10:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1642687820000|2022-01-20 14:10:20|||||||||3
1642687840000|2022-01-20 14:10:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642687850000|2022-01-20 14:10:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|17
1642687860000|2022-01-20 14:11:00|||||||||6
1642687870000|2022-01-20 14:11:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|34
1642687890000|2022-01-20 14:11:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1642687910000|2022-01-20 14:11:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|30
1642687920000|2022-01-20 14:12:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1642687930000|2022-01-20 14:12:10|||||||||32
1642687940000|2022-01-20 14:12:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|5
1642687950000|2022-01-20 14:12:30|18747.3|18743.3|18752|18748|18753.6|18749.6|18747.3|18743.3|34
1642687960000|2022-01-20 14:12:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1642687970000|2022-01-20 14:12:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|50
1642687980000|2022-01-20 14:13:00|||||||||14
1642688000000|2022-01-20 14:13:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1642688010000|2022-01-20 14:13:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1642688020000|2022-01-20 14:13:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|19
1642688030000|2022-01-20 14:13:50|18756.7|18752.7|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|98
1642688040000|2022-01-20 14:14:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1642688050000|2022-01-20 14:14:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1642688060000|2022-01-20 14:14:20|||||||||1
1642688070000|2022-01-20 14:14:30|||||||||7
1642688080000|2022-01-20 14:14:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|16
1642688090000|2022-01-20 14:14:50|||||||||27
1642688100000|2022-01-20 14:15:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1642688120000|2022-01-20 14:15:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|33
1642688130000|2022-01-20 14:15:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|21
1642688140000|2022-01-20 14:15:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|23
1642688150000|2022-01-20 14:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|22
1642688160000|2022-01-20 14:16:00|||||||||6
1642688170000|2022-01-20 14:16:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|17
1642688180000|2022-01-20 14:16:20|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|16
1642688190000|2022-01-20 14:16:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|6
1642688200000|2022-01-20 14:16:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|45
1642688210000|2022-01-20 14:16:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1642688230000|2022-01-20 14:17:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|51
1642688240000|2022-01-20 14:17:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|22
1642688250000|2022-01-20 14:17:30|||||||||6
1642688260000|2022-01-20 14:17:40|||||||||8
1642688270000|2022-01-20 14:17:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1642688280000|2022-01-20 14:18:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1642688290000|2022-01-20 14:18:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|18
1642688300000|2022-01-20 14:18:20|||||||||18
1642688310000|2022-01-20 14:18:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|14
1642688320000|2022-01-20 14:18:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1642688330000|2022-01-20 14:18:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1642688340000|2022-01-20 14:19:00|18750.4|18746.4|18753.6|18749.6|18755.1|18751.1|18747.3|18743.3|64
1642688350000|2022-01-20 14:19:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|94
1642688360000|2022-01-20 14:19:20|||||||||66
1642688370000|2022-01-20 14:19:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1642688380000|2022-01-20 14:19:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1642688390000|2022-01-20 14:19:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|27
1642688400000|2022-01-20 14:20:00|||||||||3
1642688430000|2022-01-20 14:20:30|||||||||2
1642688440000|2022-01-20 14:20:40|||||||||4
1642688450000|2022-01-20 14:20:50|||||||||4
1642688460000|2022-01-20 14:21:00|||||||||1
1642688470000|2022-01-20 14:21:10|18752|18748|18752|18748|18753.6|18749.6|18752|18748|35
1642688480000|2022-01-20 14:21:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1642688500000|2022-01-20 14:21:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|88
1642688510000|2022-01-20 14:21:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|16
1642688520000|2022-01-20 14:22:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|18
1642688530000|2022-01-20 14:22:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|22
1642688540000|2022-01-20 14:22:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1642688550000|2022-01-20 14:22:30|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|14
1642688560000|2022-01-20 14:22:40|||||||||2
1642688570000|2022-01-20 14:22:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|28
1642688580000|2022-01-20 14:23:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|15
1642688610000|2022-01-20 14:23:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|47
1642688620000|2022-01-20 14:23:40|18759.8|18755.8|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|21
1642688630000|2022-01-20 14:23:50|||||||||3
1642688650000|2022-01-20 14:24:10|||||||||43
1642688660000|2022-01-20 14:24:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1642688670000|2022-01-20 14:24:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1642688680000|2022-01-20 14:24:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1642688700000|2022-01-20 14:25:00|||||||||10
1642688740000|2022-01-20 14:25:40|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18750.4|18746.4|26
1642688750000|2022-01-20 14:25:50|||||||||28
1642688770000|2022-01-20 14:26:10|||||||||1
1642688810000|2022-01-20 14:26:50|||||||||16
1642688820000|2022-01-20 14:27:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1642688830000|2022-01-20 14:27:10|||||||||1
1642688840000|2022-01-20 14:27:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|78
1642688850000|2022-01-20 14:27:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|9
1642688860000|2022-01-20 14:27:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|86
1642688870000|2022-01-20 14:27:50|||||||||7
1642688880000|2022-01-20 14:28:00|||||||||5
1642688900000|2022-01-20 14:28:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1642688910000|2022-01-20 14:28:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|10
1642688940000|2022-01-20 14:29:00|||||||||1
1642688960000|2022-01-20 14:29:20|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|38
1642688970000|2022-01-20 14:29:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1642688980000|2022-01-20 14:29:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|33
1642688990000|2022-01-20 14:29:50|||||||||42
1642689000000|2022-01-20 14:30:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|42
1642689010000|2022-01-20 14:30:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|50
1642689020000|2022-01-20 14:30:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|38
1642689030000|2022-01-20 14:30:30|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|51
1642689040000|2022-01-20 14:30:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1642689050000|2022-01-20 14:30:50|||||||||2
1642689070000|2022-01-20 14:31:10|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|53
1642689080000|2022-01-20 14:31:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|23
1642689090000|2022-01-20 14:31:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|46
1642689100000|2022-01-20 14:31:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1642689110000|2022-01-20 14:31:50|||||||||8
1642689120000|2022-01-20 14:32:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|35
1642689130000|2022-01-20 14:32:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1642689140000|2022-01-20 14:32:20|||||||||17
1642689150000|2022-01-20 14:32:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1642689160000|2022-01-20 14:32:40|18728.6|18724.6|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|42
1642689170000|2022-01-20 14:32:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|47
1642689180000|2022-01-20 14:33:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|36
1642689190000|2022-01-20 14:33:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1642689200000|2022-01-20 14:33:20|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|56
1642689210000|2022-01-20 14:33:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|11
1642689220000|2022-01-20 14:33:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|39
1642689230000|2022-01-20 14:33:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|19
1642689240000|2022-01-20 14:34:00|||||||||18
1642689250000|2022-01-20 14:34:10|||||||||8
1642689260000|2022-01-20 14:34:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1642689270000|2022-01-20 14:34:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1642689280000|2022-01-20 14:34:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|11
1642689290000|2022-01-20 14:34:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|4
1642689300000|2022-01-20 14:35:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1642689310000|2022-01-20 14:35:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1642689320000|2022-01-20 14:35:20|||||||||3
1642689330000|2022-01-20 14:35:30|||||||||1
1642689340000|2022-01-20 14:35:40|||||||||2
1642689350000|2022-01-20 14:35:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1642689360000|2022-01-20 14:36:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|35
1642689380000|2022-01-20 14:36:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1642689390000|2022-01-20 14:36:30|||||||||8
1642689400000|2022-01-20 14:36:40|||||||||1
1642689410000|2022-01-20 14:36:50|||||||||1
1642689420000|2022-01-20 14:37:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|51
1642689430000|2022-01-20 14:37:10|||||||||4
1642689440000|2022-01-20 14:37:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|44
1642689450000|2022-01-20 14:37:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1642689460000|2022-01-20 14:37:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|27
1642689480000|2022-01-20 14:38:00|||||||||4
1642689490000|2022-01-20 14:38:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|10
1642689510000|2022-01-20 14:38:30|||||||||45
1642689520000|2022-01-20 14:38:40|||||||||1
1642689530000|2022-01-20 14:38:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1642689540000|2022-01-20 14:39:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1642689560000|2022-01-20 14:39:20|||||||||18
1642689570000|2022-01-20 14:39:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1642689580000|2022-01-20 14:39:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|23
1642689590000|2022-01-20 14:39:50|||||||||1
1642689600000|2022-01-20 14:40:00|||||||||39
1642689610000|2022-01-20 14:40:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|22
1642689620000|2022-01-20 14:40:20|||||||||1
1642689630000|2022-01-20 14:40:30|||||||||1
1642689640000|2022-01-20 14:40:40|||||||||13
1642689650000|2022-01-20 14:40:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1642689660000|2022-01-20 14:41:00|18750.4|18746.4|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|52
1642689670000|2022-01-20 14:41:10|18744.2|18740.2|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|305
1642689690000|2022-01-20 14:41:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|64
1642689710000|2022-01-20 14:41:50|||||||||1
1642689720000|2022-01-20 14:42:00|||||||||41
1642689730000|2022-01-20 14:42:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|42
1642689740000|2022-01-20 14:42:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1642689750000|2022-01-20 14:42:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|34
1642689760000|2022-01-20 14:42:40|||||||||4
1642689770000|2022-01-20 14:42:50|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|29
1642689780000|2022-01-20 14:43:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|37
1642689790000|2022-01-20 14:43:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1642689800000|2022-01-20 14:43:20|||||||||14
1642689810000|2022-01-20 14:43:30|||||||||24
1642689820000|2022-01-20 14:43:40|||||||||8
1642689830000|2022-01-20 14:43:50|||||||||50
1642689840000|2022-01-20 14:44:00|||||||||8
1642689850000|2022-01-20 14:44:10|||||||||20
1642689860000|2022-01-20 14:44:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|27
1642689880000|2022-01-20 14:44:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|28
1642689890000|2022-01-20 14:44:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|60
1642689900000|2022-01-20 14:45:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|84
1642689910000|2022-01-20 14:45:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|26
1642689920000|2022-01-20 14:45:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642689930000|2022-01-20 14:45:30|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18722.3|18718.3|78
1642689940000|2022-01-20 14:45:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|58
1642689950000|2022-01-20 14:45:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|55
1642689960000|2022-01-20 14:46:00|||||||||5
1642689970000|2022-01-20 14:46:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|33
1642689980000|2022-01-20 14:46:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|12
1642689990000|2022-01-20 14:46:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1642690000000|2022-01-20 14:46:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|13
1642690010000|2022-01-20 14:46:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1642690020000|2022-01-20 14:47:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|26
1642690030000|2022-01-20 14:47:10|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|137
1642690040000|2022-01-20 14:47:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|28
1642690050000|2022-01-20 14:47:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|53
1642690060000|2022-01-20 14:47:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|132
1642690070000|2022-01-20 14:47:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|27
1642690080000|2022-01-20 14:48:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|32
1642690100000|2022-01-20 14:48:20|||||||||8
1642690110000|2022-01-20 14:48:30|||||||||1
1642690120000|2022-01-20 14:48:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1642690130000|2022-01-20 14:48:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1642690140000|2022-01-20 14:49:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|13
1642690150000|2022-01-20 14:49:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|23
1642690160000|2022-01-20 14:49:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|27
1642690170000|2022-01-20 14:49:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|61
1642690180000|2022-01-20 14:49:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|49
1642690190000|2022-01-20 14:49:50|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|20
1642690200000|2022-01-20 14:50:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|19
1642690210000|2022-01-20 14:50:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1642690220000|2022-01-20 14:50:20|||||||||30
1642690230000|2022-01-20 14:50:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1642690240000|2022-01-20 14:50:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|21
1642690250000|2022-01-20 14:50:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|17
1642690260000|2022-01-20 14:51:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|41
1642690270000|2022-01-20 14:51:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1642690280000|2022-01-20 14:51:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|112
1642690290000|2022-01-20 14:51:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|103
1642690300000|2022-01-20 14:51:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|40
1642690310000|2022-01-20 14:51:50|||||||||16
1642690320000|2022-01-20 14:52:00|||||||||7
1642690330000|2022-01-20 14:52:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|67
1642690340000|2022-01-20 14:52:20|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|79
1642690350000|2022-01-20 14:52:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|36
1642690360000|2022-01-20 14:52:40|||||||||11
1642690370000|2022-01-20 14:52:50|||||||||1
1642690380000|2022-01-20 14:53:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|58
1642690390000|2022-01-20 14:53:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18727|18723|56
1642690400000|2022-01-20 14:53:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|86
1642690410000|2022-01-20 14:53:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|85
1642690420000|2022-01-20 14:53:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|49
1642690430000|2022-01-20 14:53:50|||||||||14
1642690440000|2022-01-20 14:54:00|||||||||3
1642690450000|2022-01-20 14:54:10|18725.4|18721.4|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|50
1642690460000|2022-01-20 14:54:20|18727|18723|18727|18723|18727|18723|18727|18723|26
1642690470000|2022-01-20 14:54:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|13
1642690480000|2022-01-20 14:54:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1642690490000|2022-01-20 14:54:50|||||||||11
1642690500000|2022-01-20 14:55:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|114
1642690510000|2022-01-20 14:55:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|19
1642690520000|2022-01-20 14:55:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1642690530000|2022-01-20 14:55:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18
1642690540000|2022-01-20 14:55:40|||||||||1
1642690550000|2022-01-20 14:55:50|||||||||1
1642690560000|2022-01-20 14:56:00|||||||||1
1642690570000|2022-01-20 14:56:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1642690580000|2022-01-20 14:56:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|28
1642690600000|2022-01-20 14:56:40|||||||||1
1642690610000|2022-01-20 14:56:50|||||||||1
1642690620000|2022-01-20 14:57:00|||||||||5
1642690630000|2022-01-20 14:57:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642690640000|2022-01-20 14:57:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1642690650000|2022-01-20 14:57:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|44
1642690660000|2022-01-20 14:57:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642690670000|2022-01-20 14:57:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|49
1642690680000|2022-01-20 14:58:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|57
1642690690000|2022-01-20 14:58:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|52
1642690700000|2022-01-20 14:58:20|||||||||16
1642690710000|2022-01-20 14:58:30|||||||||2
1642690720000|2022-01-20 14:58:40|||||||||4
1642690730000|2022-01-20 14:58:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1642690740000|2022-01-20 14:59:00|||||||||1
1642690750000|2022-01-20 14:59:10|||||||||1
1642690760000|2022-01-20 14:59:20|||||||||30
1642690770000|2022-01-20 14:59:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|66
1642690780000|2022-01-20 14:59:40|||||||||10
1642690790000|2022-01-20 14:59:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|37
1642690800000|2022-01-20 15:00:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|25
1642690810000|2022-01-20 15:00:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1642690820000|2022-01-20 15:00:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|30
1642690840000|2022-01-20 15:00:40|18747.3|18743.3|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|118
1642690850000|2022-01-20 15:00:50|18752|18748|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|65
1642690860000|2022-01-20 15:01:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|70
1642690880000|2022-01-20 15:01:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|88
1642690890000|2022-01-20 15:01:30|||||||||66
1642690910000|2022-01-20 15:01:50|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|40
1642690920000|2022-01-20 15:02:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|68
1642690930000|2022-01-20 15:02:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1642690940000|2022-01-20 15:02:20|||||||||4
1642690950000|2022-01-20 15:02:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|14
1642690960000|2022-01-20 15:02:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1642690970000|2022-01-20 15:02:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1642690980000|2022-01-20 15:03:00|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|14
1642690990000|2022-01-20 15:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1642691010000|2022-01-20 15:03:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|44
1642691020000|2022-01-20 15:03:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|45
1642691030000|2022-01-20 15:03:50|18734.8|18730.8|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|40
1642691040000|2022-01-20 15:04:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|14
1642691050000|2022-01-20 15:04:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1642691060000|2022-01-20 15:04:20|||||||||30
1642691070000|2022-01-20 15:04:30|18734.8|18730.8|18739.5|18735.5|18739.5|18735.5|18733.3|18729.3|61
1642691080000|2022-01-20 15:04:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1642691090000|2022-01-20 15:04:50|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1642691100000|2022-01-20 15:05:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1642691120000|2022-01-20 15:05:20|||||||||6
1642691130000|2022-01-20 15:05:30|||||||||40
1642691140000|2022-01-20 15:05:40|||||||||4
1642691150000|2022-01-20 15:05:50|||||||||19
1642691180000|2022-01-20 15:06:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|33
1642691200000|2022-01-20 15:06:40|||||||||24
1642691210000|2022-01-20 15:06:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|7
1642691220000|2022-01-20 15:07:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1642691230000|2022-01-20 15:07:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|7
1642691240000|2022-01-20 15:07:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|11
1642691250000|2022-01-20 15:07:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1642691310000|2022-01-20 15:08:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|102
1642691330000|2022-01-20 15:08:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|31
1642691340000|2022-01-20 15:09:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1642691350000|2022-01-20 15:09:10|||||||||1
1642691360000|2022-01-20 15:09:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|62
1642691370000|2022-01-20 15:09:30|||||||||6
1642691380000|2022-01-20 15:09:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|18
1642691420000|2022-01-20 15:10:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|36
1642691430000|2022-01-20 15:10:30|||||||||9
1642691450000|2022-01-20 15:10:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1642691470000|2022-01-20 15:11:10|||||||||34
1642691600000|2022-01-20 15:13:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|410
1642691630000|2022-01-20 15:13:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1642691640000|2022-01-20 15:14:00|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|14
1642691660000|2022-01-20 15:14:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|39
1642691670000|2022-01-20 15:14:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1642691680000|2022-01-20 15:14:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|60
1642691690000|2022-01-20 15:14:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1642691700000|2022-01-20 15:15:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1642691710000|2022-01-20 15:15:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642691730000|2022-01-20 15:15:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1642691740000|2022-01-20 15:15:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|14
1642691750000|2022-01-20 15:15:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|17
1642691760000|2022-01-20 15:16:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|17
1642691780000|2022-01-20 15:16:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|11
1642691790000|2022-01-20 15:16:30|||||||||6
1642691820000|2022-01-20 15:17:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|54
1642691840000|2022-01-20 15:17:20|||||||||19
1642691850000|2022-01-20 15:17:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|28
1642691860000|2022-01-20 15:17:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1642691870000|2022-01-20 15:17:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|5
1642691880000|2022-01-20 15:18:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642691890000|2022-01-20 15:18:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|23
1642691920000|2022-01-20 15:18:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|20
1642691930000|2022-01-20 15:18:50|||||||||1
1642691940000|2022-01-20 15:19:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|14
1642691950000|2022-01-20 15:19:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18745.8|18741.8|31
1642691960000|2022-01-20 15:19:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|27
1642691970000|2022-01-20 15:19:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|48
1642691980000|2022-01-20 15:19:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|73
1642692000000|2022-01-20 15:20:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1642692010000|2022-01-20 15:20:10|||||||||35
1642692020000|2022-01-20 15:20:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|36
1642692030000|2022-01-20 15:20:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1642692040000|2022-01-20 15:20:40|||||||||9
1642692050000|2022-01-20 15:20:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|52
1642692070000|2022-01-20 15:21:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|12
1642692080000|2022-01-20 15:21:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|25
1642692090000|2022-01-20 15:21:30|||||||||6
1642692100000|2022-01-20 15:21:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|44
1642692110000|2022-01-20 15:21:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|16
1642692120000|2022-01-20 15:22:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|19
1642692140000|2022-01-20 15:22:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|20
1642692150000|2022-01-20 15:22:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|11
1642692160000|2022-01-20 15:22:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|28
1642692170000|2022-01-20 15:22:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|18
1642692180000|2022-01-20 15:23:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|20
1642692190000|2022-01-20 15:23:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1642692200000|2022-01-20 15:23:20|||||||||7
1642692210000|2022-01-20 15:23:30|||||||||3
1642692230000|2022-01-20 15:23:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|21
1642692240000|2022-01-20 15:24:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1642692250000|2022-01-20 15:24:10|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|10
1642692260000|2022-01-20 15:24:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1642692270000|2022-01-20 15:24:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1642692280000|2022-01-20 15:24:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|30
1642692290000|2022-01-20 15:24:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|4
1642692310000|2022-01-20 15:25:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|58
1642692320000|2022-01-20 15:25:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|74
1642692330000|2022-01-20 15:25:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|39
1642692340000|2022-01-20 15:25:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|13
1642692350000|2022-01-20 15:25:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|6
1642692360000|2022-01-20 15:26:00|||||||||4
1642692370000|2022-01-20 15:26:10|||||||||3
1642692380000|2022-01-20 15:26:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|44
1642692390000|2022-01-20 15:26:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1642692400000|2022-01-20 15:26:40|||||||||22
1642692410000|2022-01-20 15:26:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|47
1642692420000|2022-01-20 15:27:00|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|38
1642692430000|2022-01-20 15:27:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1642692440000|2022-01-20 15:27:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|5
1642692470000|2022-01-20 15:27:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|33
1642692480000|2022-01-20 15:28:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|59
1642692490000|2022-01-20 15:28:10|||||||||60
1642692500000|2022-01-20 15:28:20|||||||||1
1642692510000|2022-01-20 15:28:30|||||||||19
1642692530000|2022-01-20 15:28:50|||||||||4
1642692540000|2022-01-20 15:29:00|18733.3|18729.3|18737.9|18733.9|18737.9|18733.9|18733.3|18729.3|68
1642692550000|2022-01-20 15:29:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|74
1642692560000|2022-01-20 15:29:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|94
1642692570000|2022-01-20 15:29:30|18733.3|18729.3|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|160
1642692580000|2022-01-20 15:29:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|107
1642692590000|2022-01-20 15:29:50|||||||||35
1642692600000|2022-01-20 15:30:00|18739.5|18735.5|18731.7|18727.7|18739.5|18735.5|18731.7|18727.7|26
1642692610000|2022-01-20 15:30:10|||||||||7
1642692630000|2022-01-20 15:30:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|16
1642692660000|2022-01-20 15:31:00|||||||||36
1642692670000|2022-01-20 15:31:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1642692680000|2022-01-20 15:31:20|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18725.4|18721.4|24
1642692690000|2022-01-20 15:31:30|18731.7|18727.7|18744.2|18740.2|18750.4|18746.4|18731.7|18727.7|90
1642692700000|2022-01-20 15:31:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1642692710000|2022-01-20 15:31:50|18750.4|18746.4|18741.1|18737.1|18750.4|18746.4|18741.1|18737.1|138
1642692720000|2022-01-20 15:32:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|9
1642692730000|2022-01-20 15:32:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1642692870000|2022-01-20 15:34:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|772
1642692880000|2022-01-20 15:34:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|28
1642692890000|2022-01-20 15:34:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|37
1642692900000|2022-01-20 15:35:00|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|37
1642692910000|2022-01-20 15:35:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|30
1642692920000|2022-01-20 15:35:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|8
1642692930000|2022-01-20 15:35:30|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|7
1642692940000|2022-01-20 15:35:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|16
1642692960000|2022-01-20 15:36:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1642692970000|2022-01-20 15:36:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1642692990000|2022-01-20 15:36:30|||||||||6
1642693000000|2022-01-20 15:36:40|||||||||2
1642693030000|2022-01-20 15:37:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1642693040000|2022-01-20 15:37:20|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|31
1642693050000|2022-01-20 15:37:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1642693060000|2022-01-20 15:37:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1642693080000|2022-01-20 15:38:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|10
1642693090000|2022-01-20 15:38:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|9
1642693100000|2022-01-20 15:38:20|||||||||28
1642693110000|2022-01-20 15:38:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|25
1642693120000|2022-01-20 15:38:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|23
1642693130000|2022-01-20 15:38:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|14
1642693140000|2022-01-20 15:39:00|||||||||4
1642693150000|2022-01-20 15:39:10|||||||||2
1642693160000|2022-01-20 15:39:20|||||||||1
1642693180000|2022-01-20 15:39:40|||||||||7
1642693190000|2022-01-20 15:39:50|||||||||28
1642693200000|2022-01-20 15:40:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|39
1642693210000|2022-01-20 15:40:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|10
1642693220000|2022-01-20 15:40:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|30
1642693230000|2022-01-20 15:40:30|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|7
1642693240000|2022-01-20 15:40:40|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|34
1642693250000|2022-01-20 15:40:50|||||||||4
1642693260000|2022-01-20 15:41:00|||||||||16
1642693270000|2022-01-20 15:41:10|||||||||8
1642693280000|2022-01-20 15:41:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1642693290000|2022-01-20 15:41:30|||||||||2
1642693310000|2022-01-20 15:41:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|40
1642693320000|2022-01-20 15:42:00|||||||||3
1642693330000|2022-01-20 15:42:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1642693340000|2022-01-20 15:42:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|23
1642693370000|2022-01-20 15:42:50|||||||||1
1642693380000|2022-01-20 15:43:00|||||||||3
1642693390000|2022-01-20 15:43:10|||||||||2
1642693400000|2022-01-20 15:43:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|17
1642693410000|2022-01-20 15:43:30|||||||||1
1642693420000|2022-01-20 15:43:40|||||||||1
1642693430000|2022-01-20 15:43:50|||||||||1
1642693440000|2022-01-20 15:44:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1642693450000|2022-01-20 15:44:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|26
1642693480000|2022-01-20 15:44:40|||||||||13
1642693500000|2022-01-20 15:45:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1642693530000|2022-01-20 15:45:30|||||||||39
1642693540000|2022-01-20 15:45:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|12
1642693550000|2022-01-20 15:45:50|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|51
1642693580000|2022-01-20 15:46:20|||||||||6
1642693590000|2022-01-20 15:46:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|36
1642693600000|2022-01-20 15:46:40|||||||||5
1642693610000|2022-01-20 15:46:50|||||||||13
1642693620000|2022-01-20 15:47:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1642693640000|2022-01-20 15:47:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1642693660000|2022-01-20 15:47:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1642693700000|2022-01-20 15:48:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|23
1642693710000|2022-01-20 15:48:30|||||||||13
1642693720000|2022-01-20 15:48:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|35
1642693730000|2022-01-20 15:48:50|||||||||3
1642693740000|2022-01-20 15:49:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|59
1642693750000|2022-01-20 15:49:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1642693770000|2022-01-20 15:49:30|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|9
1642693780000|2022-01-20 15:49:40|||||||||15
1642693790000|2022-01-20 15:49:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|23
1642693810000|2022-01-20 15:50:10|||||||||4
1642693820000|2022-01-20 15:50:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|20
1642693830000|2022-01-20 15:50:30|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|13
1642693840000|2022-01-20 15:50:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1642693850000|2022-01-20 15:50:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|20
1642693860000|2022-01-20 15:51:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|16
1642693880000|2022-01-20 15:51:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1642693890000|2022-01-20 15:51:30|||||||||11
1642693900000|2022-01-20 15:51:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1642693910000|2022-01-20 15:51:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|40
1642693920000|2022-01-20 15:52:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|2
1642693930000|2022-01-20 15:52:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|19
1642693940000|2022-01-20 15:52:20|||||||||7
1642693960000|2022-01-20 15:52:40|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|4
1642693970000|2022-01-20 15:52:50|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|13
1642693980000|2022-01-20 15:53:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|25
1642693990000|2022-01-20 15:53:10|||||||||2
1642694020000|2022-01-20 15:53:40|||||||||1
1642694030000|2022-01-20 15:53:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1642694040000|2022-01-20 15:54:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|21
1642694050000|2022-01-20 15:54:10|||||||||9
1642694060000|2022-01-20 15:54:20|||||||||30
1642694070000|2022-01-20 15:54:30|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1642694080000|2022-01-20 15:54:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1642694090000|2022-01-20 15:54:50|||||||||2
1642694100000|2022-01-20 15:55:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1642694120000|2022-01-20 15:55:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1642694140000|2022-01-20 15:55:40|||||||||22
1642694160000|2022-01-20 15:56:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|26
1642694170000|2022-01-20 15:56:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1642694180000|2022-01-20 15:56:20|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|36
1642694200000|2022-01-20 15:56:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1642694220000|2022-01-20 15:57:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1642694230000|2022-01-20 15:57:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1642694240000|2022-01-20 15:57:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1642694250000|2022-01-20 15:57:30|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|54
1642694260000|2022-01-20 15:57:40|||||||||4
1642694280000|2022-01-20 15:58:00|||||||||3
1642694290000|2022-01-20 15:58:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|9
1642694300000|2022-01-20 15:58:20|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1642694310000|2022-01-20 15:58:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|7
1642694320000|2022-01-20 15:58:40|||||||||11
1642694330000|2022-01-20 15:58:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|29
1642694350000|2022-01-20 15:59:10|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|112
1642694360000|2022-01-20 15:59:20|18736.4|18732.4|18739.5|18735.5|18739.5|18735.5|18736.4|18732.4|97
1642694370000|2022-01-20 15:59:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|1
1642694380000|2022-01-20 15:59:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|30
1642694390000|2022-01-20 15:59:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|24
1642694400000|2022-01-20 16:00:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|38
1642694410000|2022-01-20 16:00:10|||||||||3
1642694420000|2022-01-20 16:00:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|30
1642694430000|2022-01-20 16:00:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|32
1642694460000|2022-01-20 16:01:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|53
1642694470000|2022-01-20 16:01:10|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|63
1642694480000|2022-01-20 16:01:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|14
1642694490000|2022-01-20 16:01:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|26
1642694500000|2022-01-20 16:01:40|18727|18723|18727|18723|18727|18723|18727|18723|7
1642694510000|2022-01-20 16:01:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1642694520000|2022-01-20 16:02:00|18728.6|18724.6|18719.2|18715.2|18728.6|18724.6|18719.2|18715.2|25
1642694530000|2022-01-20 16:02:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|28
1642694540000|2022-01-20 16:02:20|||||||||2
1642694550000|2022-01-20 16:02:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|46
1642694560000|2022-01-20 16:02:40|||||||||8
1642694570000|2022-01-20 16:02:50|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|35
1642694580000|2022-01-20 16:03:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1642694590000|2022-01-20 16:03:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1642694600000|2022-01-20 16:03:20|||||||||3
1642694620000|2022-01-20 16:03:40|||||||||2
1642694630000|2022-01-20 16:03:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1642694640000|2022-01-20 16:04:00|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1642694650000|2022-01-20 16:04:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1642694660000|2022-01-20 16:04:20|||||||||6
1642694670000|2022-01-20 16:04:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|81
1642694680000|2022-01-20 16:04:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1642694690000|2022-01-20 16:04:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|20
1642694700000|2022-01-20 16:05:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|7
1642694710000|2022-01-20 16:05:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1642694730000|2022-01-20 16:05:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|43
1642694740000|2022-01-20 16:05:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1642694750000|2022-01-20 16:05:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1642694760000|2022-01-20 16:06:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|7
1642694770000|2022-01-20 16:06:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642694780000|2022-01-20 16:06:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1642694790000|2022-01-20 16:06:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|56
1642694800000|2022-01-20 16:06:40|||||||||3
1642694810000|2022-01-20 16:06:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|27
1642694820000|2022-01-20 16:07:00|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|11
1642694870000|2022-01-20 16:07:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|62
1642694880000|2022-01-20 16:08:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1642694890000|2022-01-20 16:08:10|||||||||11
1642694900000|2022-01-20 16:08:20|||||||||9
1642694910000|2022-01-20 16:08:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|16
1642694920000|2022-01-20 16:08:40|||||||||34
1642694930000|2022-01-20 16:08:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642694940000|2022-01-20 16:09:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1642694950000|2022-01-20 16:09:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|40
1642694960000|2022-01-20 16:09:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1642694990000|2022-01-20 16:09:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|23
1642695000000|2022-01-20 16:10:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|19
1642695010000|2022-01-20 16:10:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1642695020000|2022-01-20 16:10:20|||||||||10
1642695030000|2022-01-20 16:10:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|33
1642695040000|2022-01-20 16:10:40|||||||||6
1642695050000|2022-01-20 16:10:50|||||||||21
1642695060000|2022-01-20 16:11:00|18731.7|18727.7|18730.1|18726.1|18734.8|18730.8|18730.1|18726.1|43
1642695070000|2022-01-20 16:11:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|0
1642695080000|2022-01-20 16:11:20|||||||||9
1642695090000|2022-01-20 16:11:30|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1642695100000|2022-01-20 16:11:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1642695110000|2022-01-20 16:11:50|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|17
1642695120000|2022-01-20 16:12:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|13
1642695130000|2022-01-20 16:12:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642695140000|2022-01-20 16:12:20|||||||||1
1642695150000|2022-01-20 16:12:30|||||||||5
1642695170000|2022-01-20 16:12:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|30
1642695190000|2022-01-20 16:13:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|21
1642695200000|2022-01-20 16:13:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642695210000|2022-01-20 16:13:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1642695220000|2022-01-20 16:13:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1642695250000|2022-01-20 16:14:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1642695270000|2022-01-20 16:14:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1642695290000|2022-01-20 16:14:50|||||||||26
1642695300000|2022-01-20 16:15:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|47
1642695310000|2022-01-20 16:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|25
1642695320000|2022-01-20 16:15:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1642695330000|2022-01-20 16:15:30|||||||||13
1642695340000|2022-01-20 16:15:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1642695350000|2022-01-20 16:15:50|||||||||5
1642695360000|2022-01-20 16:16:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|30
1642695370000|2022-01-20 16:16:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|19
1642695380000|2022-01-20 16:16:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|9
1642695390000|2022-01-20 16:16:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1642695400000|2022-01-20 16:16:40|||||||||13
1642695410000|2022-01-20 16:16:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1642695420000|2022-01-20 16:17:00|||||||||22
1642695430000|2022-01-20 16:17:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1642695440000|2022-01-20 16:17:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1642695460000|2022-01-20 16:17:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|5
1642695470000|2022-01-20 16:17:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|12
1642695480000|2022-01-20 16:18:00|||||||||3
1642695500000|2022-01-20 16:18:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|15
1642695510000|2022-01-20 16:18:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642695530000|2022-01-20 16:18:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|25
1642695540000|2022-01-20 16:19:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|8
1642695550000|2022-01-20 16:19:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1642695580000|2022-01-20 16:19:40|||||||||5
1642695590000|2022-01-20 16:19:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1642695610000|2022-01-20 16:20:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642695620000|2022-01-20 16:20:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1642695630000|2022-01-20 16:20:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|6
1642695640000|2022-01-20 16:20:40|||||||||1
1642695660000|2022-01-20 16:21:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1642695690000|2022-01-20 16:21:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|23
1642695700000|2022-01-20 16:21:40|||||||||4
1642695740000|2022-01-20 16:22:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642695750000|2022-01-20 16:22:30|||||||||1
1642695770000|2022-01-20 16:22:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|38
1642695780000|2022-01-20 16:23:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|32
1642695800000|2022-01-20 16:23:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|61
1642695810000|2022-01-20 16:23:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|27
1642695820000|2022-01-20 16:23:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|19
1642695830000|2022-01-20 16:23:50|||||||||2
1642695850000|2022-01-20 16:24:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1642695860000|2022-01-20 16:24:20|||||||||1
1642695880000|2022-01-20 16:24:40|||||||||22
1642695900000|2022-01-20 16:25:00|||||||||3
1642695920000|2022-01-20 16:25:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|42
1642695930000|2022-01-20 16:25:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642695960000|2022-01-20 16:26:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|37
1642695970000|2022-01-20 16:26:10|||||||||7
1642695990000|2022-01-20 16:26:30|18723.9|18719.9|18719.2|18715.2|18723.9|18719.9|18719.2|18715.2|47
1642696000000|2022-01-20 16:26:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|43
1642696010000|2022-01-20 16:26:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|51
1642696020000|2022-01-20 16:27:00|||||||||19
1642696040000|2022-01-20 16:27:20|||||||||9
1642696050000|2022-01-20 16:27:30|||||||||20
1642696060000|2022-01-20 16:27:40|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|41
1642696070000|2022-01-20 16:27:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1642696100000|2022-01-20 16:28:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|10
1642696110000|2022-01-20 16:28:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|28
1642696120000|2022-01-20 16:28:40|||||||||1
1642696130000|2022-01-20 16:28:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1642696140000|2022-01-20 16:29:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|59
1642696150000|2022-01-20 16:29:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|119
1642696160000|2022-01-20 16:29:20|||||||||21
1642696180000|2022-01-20 16:29:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|22
1642696190000|2022-01-20 16:29:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|78
1642696200000|2022-01-20 16:30:00|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|9
1642696210000|2022-01-20 16:30:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|22
1642696220000|2022-01-20 16:30:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1642696230000|2022-01-20 16:30:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|32
1642696240000|2022-01-20 16:30:40|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|27
1642696250000|2022-01-20 16:30:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|38
1642696260000|2022-01-20 16:31:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1642696290000|2022-01-20 16:31:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|14
1642696300000|2022-01-20 16:31:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|5
1642696310000|2022-01-20 16:31:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1642696320000|2022-01-20 16:32:00|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|19
1642696330000|2022-01-20 16:32:10|||||||||1
1642696340000|2022-01-20 16:32:20|||||||||4
1642696350000|2022-01-20 16:32:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1642696360000|2022-01-20 16:32:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|8
1642696370000|2022-01-20 16:32:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1642696390000|2022-01-20 16:33:10|||||||||1
1642696400000|2022-01-20 16:33:20|||||||||1
1642696410000|2022-01-20 16:33:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1642696420000|2022-01-20 16:33:40|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1642696430000|2022-01-20 16:33:50|||||||||2
1642696440000|2022-01-20 16:34:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1642696450000|2022-01-20 16:34:10|||||||||10
1642696470000|2022-01-20 16:34:30|||||||||7
1642696480000|2022-01-20 16:34:40|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|39
1642696490000|2022-01-20 16:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1642696500000|2022-01-20 16:35:00|||||||||39
1642696510000|2022-01-20 16:35:10|||||||||2
1642696530000|2022-01-20 16:35:30|||||||||2
1642696540000|2022-01-20 16:35:40|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|7
1642696560000|2022-01-20 16:36:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|37
1642696570000|2022-01-20 16:36:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|43
1642696580000|2022-01-20 16:36:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|20
1642696590000|2022-01-20 16:36:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|22
1642696600000|2022-01-20 16:36:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|19
1642696610000|2022-01-20 16:36:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1642696620000|2022-01-20 16:37:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|17
1642696630000|2022-01-20 16:37:10|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|15
1642696640000|2022-01-20 16:37:20|||||||||10
1642696650000|2022-01-20 16:37:30|||||||||41
1642696660000|2022-01-20 16:37:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|4
1642696690000|2022-01-20 16:38:10|||||||||14
1642696710000|2022-01-20 16:38:30|||||||||21
1642696730000|2022-01-20 16:38:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|38
1642696740000|2022-01-20 16:39:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1642696760000|2022-01-20 16:39:20|||||||||11
1642696770000|2022-01-20 16:39:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1642696780000|2022-01-20 16:39:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|12
1642696790000|2022-01-20 16:39:50|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|22
1642696800000|2022-01-20 16:40:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1642696820000|2022-01-20 16:40:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|19
1642696830000|2022-01-20 16:40:30|||||||||3
1642696840000|2022-01-20 16:40:40|||||||||23
1642696850000|2022-01-20 16:40:50|||||||||10
1642696860000|2022-01-20 16:41:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1642696870000|2022-01-20 16:41:10|||||||||7
1642696880000|2022-01-20 16:41:20|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|48
1642696890000|2022-01-20 16:41:30|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18706.7|18702.7|53
1642696900000|2022-01-20 16:41:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1642696910000|2022-01-20 16:41:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|27
1642696920000|2022-01-20 16:42:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1642696930000|2022-01-20 16:42:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1642696940000|2022-01-20 16:42:20|||||||||2
1642696950000|2022-01-20 16:42:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|5
1642696960000|2022-01-20 16:42:40|||||||||17
1642696970000|2022-01-20 16:42:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1642697010000|2022-01-20 16:43:30|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|14
1642697020000|2022-01-20 16:43:40|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|4
1642697040000|2022-01-20 16:44:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|23
1642697050000|2022-01-20 16:44:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1642697060000|2022-01-20 16:44:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1642697070000|2022-01-20 16:44:30|||||||||1
1642697080000|2022-01-20 16:44:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|17
1642697090000|2022-01-20 16:44:50|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|9
1642697100000|2022-01-20 16:45:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|54
1642697110000|2022-01-20 16:45:10|||||||||3
1642697120000|2022-01-20 16:45:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|44
1642697130000|2022-01-20 16:45:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|28
1642697140000|2022-01-20 16:45:40|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|17
1642697150000|2022-01-20 16:45:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1642697160000|2022-01-20 16:46:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|18
1642697170000|2022-01-20 16:46:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|24
1642697200000|2022-01-20 16:46:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|10
1642697210000|2022-01-20 16:46:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|14
1642697220000|2022-01-20 16:47:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1642697240000|2022-01-20 16:47:20|||||||||13
1642697250000|2022-01-20 16:47:30|||||||||12
1642697260000|2022-01-20 16:47:40|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|15
1642697270000|2022-01-20 16:47:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1642697280000|2022-01-20 16:48:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|12
1642697290000|2022-01-20 16:48:10|||||||||6
1642697310000|2022-01-20 16:48:30|||||||||7
1642697320000|2022-01-20 16:48:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|86
1642697330000|2022-01-20 16:48:50|||||||||9
1642697350000|2022-01-20 16:49:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|67
1642697360000|2022-01-20 16:49:20|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|9
1642697380000|2022-01-20 16:49:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1642697390000|2022-01-20 16:49:50|||||||||12
1642697400000|2022-01-20 16:50:00|||||||||6
1642697420000|2022-01-20 16:50:20|||||||||6
1642697440000|2022-01-20 16:50:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|17
1642697460000|2022-01-20 16:51:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|20
1642697470000|2022-01-20 16:51:10|||||||||67
1642697480000|2022-01-20 16:51:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|89
1642697490000|2022-01-20 16:51:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|25
1642697500000|2022-01-20 16:51:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1642697510000|2022-01-20 16:51:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|7
1642697520000|2022-01-20 16:52:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|11
1642697550000|2022-01-20 16:52:30|||||||||11
1642697560000|2022-01-20 16:52:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|39
1642697570000|2022-01-20 16:52:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1642697580000|2022-01-20 16:53:00|||||||||21
1642697600000|2022-01-20 16:53:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1642697610000|2022-01-20 16:53:30|||||||||10
1642697620000|2022-01-20 16:53:40|||||||||5
1642697630000|2022-01-20 16:53:50|||||||||6
1642697640000|2022-01-20 16:54:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|27
1642697650000|2022-01-20 16:54:10|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|26
1642697660000|2022-01-20 16:54:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|18
1642697670000|2022-01-20 16:54:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1642697680000|2022-01-20 16:54:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|17
1642697690000|2022-01-20 16:54:50|||||||||7
1642697700000|2022-01-20 16:55:00|||||||||8
1642697710000|2022-01-20 16:55:10|||||||||7
1642697720000|2022-01-20 16:55:20|||||||||17
1642697740000|2022-01-20 16:55:40|||||||||8
1642697750000|2022-01-20 16:55:50|||||||||7
1642697760000|2022-01-20 16:56:00|||||||||8
1642697770000|2022-01-20 16:56:10|||||||||6
1642697780000|2022-01-20 16:56:20|||||||||7
1642697790000|2022-01-20 16:56:30|||||||||49
1642697800000|2022-01-20 16:56:40|||||||||12
1642697810000|2022-01-20 16:56:50|||||||||7
1642697820000|2022-01-20 16:57:00|||||||||6
1642697830000|2022-01-20 16:57:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1642697840000|2022-01-20 16:57:20|||||||||7
1642697850000|2022-01-20 16:57:30|||||||||7
1642697860000|2022-01-20 16:57:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|36
1642697870000|2022-01-20 16:57:50|||||||||10
1642697880000|2022-01-20 16:58:00|||||||||9
1642697890000|2022-01-20 16:58:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1642697900000|2022-01-20 16:58:20|||||||||25
1642697910000|2022-01-20 16:58:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|9
1642697920000|2022-01-20 16:58:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|8
1642697930000|2022-01-20 16:58:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|3
1642697940000|2022-01-20 16:59:00|||||||||25
1642697960000|2022-01-20 16:59:20|||||||||7
1642697970000|2022-01-20 16:59:30|||||||||7
1642697980000|2022-01-20 16:59:40|||||||||7
1642697990000|2022-01-20 16:59:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1642698000000|2022-01-20 17:00:00|||||||||42
1642698010000|2022-01-20 17:00:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|12
1642698020000|2022-01-20 17:00:20|||||||||8
1642698040000|2022-01-20 17:00:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|45
1642698130000|2022-01-20 17:02:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|30
1642698170000|2022-01-20 17:02:50|||||||||50
1642698180000|2022-01-20 17:03:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1642698210000|2022-01-20 17:03:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|12
1642698240000|2022-01-20 17:04:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|39
1642698250000|2022-01-20 17:04:10|||||||||8
1642698310000|2022-01-20 17:05:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1642698320000|2022-01-20 17:05:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|10
1642698330000|2022-01-20 17:05:30|||||||||2
1642698340000|2022-01-20 17:05:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|3
1642698360000|2022-01-20 17:06:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|43
1642698370000|2022-01-20 17:06:10|||||||||12
1642698390000|2022-01-20 17:06:30|||||||||11
1642698420000|2022-01-20 17:07:00|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|17
1642698430000|2022-01-20 17:07:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1642698470000|2022-01-20 17:07:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|38
1642698530000|2022-01-20 17:08:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|52
1642698540000|2022-01-20 17:09:00|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|29
1642698550000|2022-01-20 17:09:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|49
1642698560000|2022-01-20 17:09:20|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|61
1642698570000|2022-01-20 17:09:30|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|37
1642698580000|2022-01-20 17:09:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|33
1642698590000|2022-01-20 17:09:50|||||||||13
1642698600000|2022-01-20 17:10:00|||||||||7
1642698610000|2022-01-20 17:10:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|15
1642698620000|2022-01-20 17:10:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1642698640000|2022-01-20 17:10:40|||||||||44
1642698660000|2022-01-20 17:11:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|40
1642698670000|2022-01-20 17:11:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|44
1642698680000|2022-01-20 17:11:20|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|16
1642698690000|2022-01-20 17:11:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1642698700000|2022-01-20 17:11:40|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|27
1642698710000|2022-01-20 17:11:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1642698720000|2022-01-20 17:12:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1642698730000|2022-01-20 17:12:10|||||||||2
1642698740000|2022-01-20 17:12:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|38
1642698750000|2022-01-20 17:12:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|12
1642698780000|2022-01-20 17:13:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|36
1642698790000|2022-01-20 17:13:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1642698800000|2022-01-20 17:13:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1642698820000|2022-01-20 17:13:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|16
1642698830000|2022-01-20 17:13:50|||||||||32
1642698840000|2022-01-20 17:14:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1642698850000|2022-01-20 17:14:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|19
1642698860000|2022-01-20 17:14:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1642698880000|2022-01-20 17:14:40|||||||||16
1642698890000|2022-01-20 17:14:50|||||||||2
1642698900000|2022-01-20 17:15:00|||||||||19
1642698910000|2022-01-20 17:15:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|31
1642698920000|2022-01-20 17:15:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|13
1642698930000|2022-01-20 17:15:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|16
1642698950000|2022-01-20 17:15:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1642698970000|2022-01-20 17:16:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1642698980000|2022-01-20 17:16:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1642698990000|2022-01-20 17:16:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1642699000000|2022-01-20 17:16:40|||||||||12
1642699010000|2022-01-20 17:16:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1642699030000|2022-01-20 17:17:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1642699060000|2022-01-20 17:17:40|||||||||1
1642699070000|2022-01-20 17:17:50|||||||||7
1642699090000|2022-01-20 17:18:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1642699140000|2022-01-20 17:19:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|33
1642699150000|2022-01-20 17:19:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|8
1642699160000|2022-01-20 17:19:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|10
1642699170000|2022-01-20 17:19:30|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|52
1642699190000|2022-01-20 17:19:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|35
1642699200000|2022-01-20 17:20:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|14
1642699210000|2022-01-20 17:20:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1642699220000|2022-01-20 17:20:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1642699280000|2022-01-20 17:21:20|||||||||6
1642699300000|2022-01-20 17:21:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|22
1642699320000|2022-01-20 17:22:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|7
1642699330000|2022-01-20 17:22:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1642699350000|2022-01-20 17:22:30|||||||||6
1642699360000|2022-01-20 17:22:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1642699370000|2022-01-20 17:22:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1642699390000|2022-01-20 17:23:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|15
1642699400000|2022-01-20 17:23:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|49
1642699440000|2022-01-20 17:24:00|||||||||5
1642699450000|2022-01-20 17:24:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1642699470000|2022-01-20 17:24:30|||||||||2
1642699490000|2022-01-20 17:24:50|||||||||16
1642699500000|2022-01-20 17:25:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1642699510000|2022-01-20 17:25:10|||||||||8
1642699520000|2022-01-20 17:25:20|||||||||2
1642699530000|2022-01-20 17:25:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1642699540000|2022-01-20 17:25:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1642699550000|2022-01-20 17:25:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1642699560000|2022-01-20 17:26:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1642699570000|2022-01-20 17:26:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1642699580000|2022-01-20 17:26:20|||||||||4
1642699590000|2022-01-20 17:26:30|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|16
1642699610000|2022-01-20 17:26:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1642699630000|2022-01-20 17:27:10|||||||||59
1642699640000|2022-01-20 17:27:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|7
1642699650000|2022-01-20 17:27:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|0
1642699660000|2022-01-20 17:27:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1642699670000|2022-01-20 17:27:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|9
1642699680000|2022-01-20 17:28:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|28
1642699710000|2022-01-20 17:28:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|11
1642699720000|2022-01-20 17:28:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|5
1642699730000|2022-01-20 17:28:50|||||||||12
1642699740000|2022-01-20 17:29:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1642699750000|2022-01-20 17:29:10|||||||||3
1642699760000|2022-01-20 17:29:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|5
1642699850000|2022-01-20 17:30:50|||||||||1
1642699890000|2022-01-20 17:31:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1642699910000|2022-01-20 17:31:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1642699920000|2022-01-20 17:32:00|||||||||7
1642699970000|2022-01-20 17:32:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1642699980000|2022-01-20 17:33:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1642700010000|2022-01-20 17:33:30|||||||||5
1642700050000|2022-01-20 17:34:10|||||||||3
1642700060000|2022-01-20 17:34:20|||||||||29
1642700090000|2022-01-20 17:34:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|31
1642700100000|2022-01-20 17:35:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|22
1642700110000|2022-01-20 17:35:10|||||||||22
1642700130000|2022-01-20 17:35:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|33
1642700150000|2022-01-20 17:35:50|||||||||13
1642700160000|2022-01-20 17:36:00|||||||||12
1642700180000|2022-01-20 17:36:20|||||||||6
1642700190000|2022-01-20 17:36:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1642700210000|2022-01-20 17:36:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1642700220000|2022-01-20 17:37:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1642700230000|2022-01-20 17:37:10|||||||||13
1642700270000|2022-01-20 17:37:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1642700280000|2022-01-20 17:38:00|||||||||28
1642700290000|2022-01-20 17:38:10|||||||||50
1642700320000|2022-01-20 17:38:40|||||||||6
1642700330000|2022-01-20 17:38:50|||||||||1
1642700340000|2022-01-20 17:39:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|8
1642700350000|2022-01-20 17:39:10|||||||||12
1642700360000|2022-01-20 17:39:20|||||||||11
1642700380000|2022-01-20 17:39:40|||||||||1
1642700420000|2022-01-20 17:40:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|53
1642700440000|2022-01-20 17:40:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|36
1642700450000|2022-01-20 17:40:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|25
1642700460000|2022-01-20 17:41:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1642700470000|2022-01-20 17:41:10|||||||||2
1642700480000|2022-01-20 17:41:20|||||||||4
1642700500000|2022-01-20 17:41:40|||||||||51
1642700510000|2022-01-20 17:41:50|||||||||10
1642700520000|2022-01-20 17:42:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|40
1642700530000|2022-01-20 17:42:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|18
1642700550000|2022-01-20 17:42:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1642700560000|2022-01-20 17:42:40|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|19
1642700570000|2022-01-20 17:42:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1642700580000|2022-01-20 17:43:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1642700610000|2022-01-20 17:43:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1642700620000|2022-01-20 17:43:40|||||||||2
1642700630000|2022-01-20 17:43:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|14
1642700640000|2022-01-20 17:44:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642700660000|2022-01-20 17:44:20|||||||||15
1642700670000|2022-01-20 17:44:30|||||||||3
1642700700000|2022-01-20 17:45:00|||||||||7
1642700710000|2022-01-20 17:45:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|17
1642700760000|2022-01-20 17:46:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|32
1642700770000|2022-01-20 17:46:10|||||||||10
1642700780000|2022-01-20 17:46:20|||||||||10
1642700800000|2022-01-20 17:46:40|||||||||7
1642700810000|2022-01-20 17:46:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1642700820000|2022-01-20 17:47:00|||||||||3
1642700830000|2022-01-20 17:47:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1642700850000|2022-01-20 17:47:30|||||||||6
1642700860000|2022-01-20 17:47:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|77
1642700870000|2022-01-20 17:47:50|||||||||3
1642700890000|2022-01-20 17:48:10|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|11
1642700900000|2022-01-20 17:48:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1642700910000|2022-01-20 17:48:30|||||||||11
1642700960000|2022-01-20 17:49:20|||||||||12
1642700990000|2022-01-20 17:49:50|||||||||5
1642701000000|2022-01-20 17:50:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|13
1642701010000|2022-01-20 17:50:10|||||||||5
1642701020000|2022-01-20 17:50:20|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|22
1642701030000|2022-01-20 17:50:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|22
1642701040000|2022-01-20 17:50:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1642701090000|2022-01-20 17:51:30|||||||||6
1642701100000|2022-01-20 17:51:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|27
1642701160000|2022-01-20 17:52:40|||||||||1
1642701210000|2022-01-20 17:53:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|51
1642701220000|2022-01-20 17:53:40|||||||||11
1642701230000|2022-01-20 17:53:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|7
1642701240000|2022-01-20 17:54:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|10
1642701260000|2022-01-20 17:54:20|||||||||1
1642701280000|2022-01-20 17:54:40|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|30
1642701290000|2022-01-20 17:54:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|30
1642701300000|2022-01-20 17:55:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1642701310000|2022-01-20 17:55:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1642701320000|2022-01-20 17:55:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|17
1642701330000|2022-01-20 17:55:30|||||||||6
1642701370000|2022-01-20 17:56:10|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|175
1642701390000|2022-01-20 17:56:30|||||||||25
1642701400000|2022-01-20 17:56:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|11
1642701410000|2022-01-20 17:56:50|||||||||6
1642701420000|2022-01-20 17:57:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|11
1642701440000|2022-01-20 17:57:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|20
1642701460000|2022-01-20 17:57:40|||||||||1
1642701480000|2022-01-20 17:58:00|||||||||10
1642701490000|2022-01-20 17:58:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1642701530000|2022-01-20 17:58:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|26
1642701540000|2022-01-20 17:59:00|||||||||5
1642701560000|2022-01-20 17:59:20|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|53
1642701570000|2022-01-20 17:59:30|||||||||8
1642701580000|2022-01-20 17:59:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1642701590000|2022-01-20 17:59:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1642701600000|2022-01-20 18:00:00|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|17
1642701620000|2022-01-20 18:00:20|18742.6|18738.6|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|43
1642701630000|2022-01-20 18:00:30|||||||||18
1642701640000|2022-01-20 18:00:40|||||||||6
1642701650000|2022-01-20 18:00:50|||||||||7
1642701660000|2022-01-20 18:01:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|56
1642701680000|2022-01-20 18:01:20|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|22
1642701690000|2022-01-20 18:01:30|18742.6|18738.6|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|25
1642701700000|2022-01-20 18:01:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1642701710000|2022-01-20 18:01:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|9
1642701720000|2022-01-20 18:02:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1642701730000|2022-01-20 18:02:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|28
1642701740000|2022-01-20 18:02:20|||||||||2
1642701750000|2022-01-20 18:02:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1642701760000|2022-01-20 18:02:40|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1642701770000|2022-01-20 18:02:50|||||||||5
1642701780000|2022-01-20 18:03:00|||||||||2
1642701800000|2022-01-20 18:03:20|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|48
1642701810000|2022-01-20 18:03:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|32
1642701820000|2022-01-20 18:03:40|||||||||15
1642701840000|2022-01-20 18:04:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|82
1642701850000|2022-01-20 18:04:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|56
1642701870000|2022-01-20 18:04:30|||||||||1
1642701880000|2022-01-20 18:04:40|||||||||1
1642701900000|2022-01-20 18:05:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1642701910000|2022-01-20 18:05:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|11
1642701930000|2022-01-20 18:05:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|158
1642701940000|2022-01-20 18:05:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|21
1642701950000|2022-01-20 18:05:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|25
1642701960000|2022-01-20 18:06:00|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|7
1642701970000|2022-01-20 18:06:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|49
1642701980000|2022-01-20 18:06:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|11
1642701990000|2022-01-20 18:06:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1642702000000|2022-01-20 18:06:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1642702010000|2022-01-20 18:06:50|||||||||5
1642702030000|2022-01-20 18:07:10|||||||||1
1642702040000|2022-01-20 18:07:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1642702050000|2022-01-20 18:07:30|||||||||8
1642702070000|2022-01-20 18:07:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1642702080000|2022-01-20 18:08:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1642702100000|2022-01-20 18:08:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1642702110000|2022-01-20 18:08:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1642702120000|2022-01-20 18:08:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1642702130000|2022-01-20 18:08:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|12
1642702140000|2022-01-20 18:09:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1642702150000|2022-01-20 18:09:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1642702160000|2022-01-20 18:09:20|||||||||21
1642702170000|2022-01-20 18:09:30|||||||||3
1642702180000|2022-01-20 18:09:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1642702190000|2022-01-20 18:09:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|34
1642702200000|2022-01-20 18:10:00|||||||||11
1642702220000|2022-01-20 18:10:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|52
1642702230000|2022-01-20 18:10:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|38
1642702260000|2022-01-20 18:11:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|130
1642702280000|2022-01-20 18:11:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|58
1642702290000|2022-01-20 18:11:30|||||||||16
1642702300000|2022-01-20 18:11:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|14
1642702310000|2022-01-20 18:11:50|||||||||13
1642702320000|2022-01-20 18:12:00|||||||||11
1642702330000|2022-01-20 18:12:10|||||||||14
1642702340000|2022-01-20 18:12:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|20
1642702350000|2022-01-20 18:12:30|||||||||4
1642702380000|2022-01-20 18:13:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1642702390000|2022-01-20 18:13:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|21
1642702410000|2022-01-20 18:13:30|||||||||1
1642702440000|2022-01-20 18:14:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1642702450000|2022-01-20 18:14:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|16
1642702460000|2022-01-20 18:14:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1642702510000|2022-01-20 18:15:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|29
1642702530000|2022-01-20 18:15:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|22
1642702550000|2022-01-20 18:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1642702560000|2022-01-20 18:16:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|11
1642702570000|2022-01-20 18:16:10|||||||||2
1642702580000|2022-01-20 18:16:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1642702610000|2022-01-20 18:16:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1642702620000|2022-01-20 18:17:00|||||||||9
1642702630000|2022-01-20 18:17:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|10
1642702640000|2022-01-20 18:17:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1642702650000|2022-01-20 18:17:30|||||||||5
1642702710000|2022-01-20 18:18:30|||||||||37
1642702770000|2022-01-20 18:19:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|20
1642702780000|2022-01-20 18:19:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1642702790000|2022-01-20 18:19:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|19
1642702800000|2022-01-20 18:20:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1642702820000|2022-01-20 18:20:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|28
1642702850000|2022-01-20 18:20:50|||||||||15
1642702860000|2022-01-20 18:21:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|9
1642702870000|2022-01-20 18:21:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1642702880000|2022-01-20 18:21:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|2
1642702890000|2022-01-20 18:21:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1642702900000|2022-01-20 18:21:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1642702910000|2022-01-20 18:21:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1642702920000|2022-01-20 18:22:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|6
1642702930000|2022-01-20 18:22:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1642702940000|2022-01-20 18:22:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642702950000|2022-01-20 18:22:30|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|3
1642702960000|2022-01-20 18:22:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642703020000|2022-01-20 18:23:40|||||||||27
1642703050000|2022-01-20 18:24:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|60
1642703060000|2022-01-20 18:24:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1642703160000|2022-01-20 18:26:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|46
1642703180000|2022-01-20 18:26:20|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|87
1642703190000|2022-01-20 18:26:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1642703200000|2022-01-20 18:26:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|15
1642703230000|2022-01-20 18:27:10|||||||||29
1642703240000|2022-01-20 18:27:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1642703250000|2022-01-20 18:27:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1642703260000|2022-01-20 18:27:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|6
1642703290000|2022-01-20 18:28:10|||||||||6
1642703330000|2022-01-20 18:28:50|||||||||27
1642703340000|2022-01-20 18:29:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1642703350000|2022-01-20 18:29:10|||||||||22
1642703380000|2022-01-20 18:29:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|61
1642703400000|2022-01-20 18:30:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|56
1642703410000|2022-01-20 18:30:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|10
1642703420000|2022-01-20 18:30:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|32
1642703440000|2022-01-20 18:30:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|48
1642703450000|2022-01-20 18:30:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|54
1642703470000|2022-01-20 18:31:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1642703480000|2022-01-20 18:31:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1642703490000|2022-01-20 18:31:30|||||||||16
1642703510000|2022-01-20 18:31:50|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|86
1642703530000|2022-01-20 18:32:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|145
1642703550000|2022-01-20 18:32:30|||||||||18
1642703590000|2022-01-20 18:33:10|||||||||15
1642703610000|2022-01-20 18:33:30|||||||||6
1642703720000|2022-01-20 18:35:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|39
1642703800000|2022-01-20 18:36:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|64
1642703820000|2022-01-20 18:37:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|128
1642703840000|2022-01-20 18:37:20|||||||||12
1642703870000|2022-01-20 18:37:50|||||||||9
1642703910000|2022-01-20 18:38:30|||||||||24
1642703930000|2022-01-20 18:38:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|34
1642703940000|2022-01-20 18:39:00|||||||||5
1642703950000|2022-01-20 18:39:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|44
1642703990000|2022-01-20 18:39:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|28
1642704000000|2022-01-20 18:40:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1642704090000|2022-01-20 18:41:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1642704100000|2022-01-20 18:41:40|||||||||4
1642704110000|2022-01-20 18:41:50|||||||||5
1642704120000|2022-01-20 18:42:00|||||||||38
1642704150000|2022-01-20 18:42:30|||||||||11
1642704180000|2022-01-20 18:43:00|||||||||1
1642704190000|2022-01-20 18:43:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|90
1642704200000|2022-01-20 18:43:20|||||||||3
1642704210000|2022-01-20 18:43:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|28
1642704270000|2022-01-20 18:44:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|29
1642704280000|2022-01-20 18:44:40|||||||||14
1642704290000|2022-01-20 18:44:50|||||||||1
1642704300000|2022-01-20 18:45:00|||||||||5
1642704380000|2022-01-20 18:46:20|||||||||1
1642704390000|2022-01-20 18:46:30|||||||||7
1642704400000|2022-01-20 18:46:40|||||||||1
1642704440000|2022-01-20 18:47:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|86
1642704450000|2022-01-20 18:47:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1642704460000|2022-01-20 18:47:40|||||||||11
1642704470000|2022-01-20 18:47:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|132
1642704480000|2022-01-20 18:48:00|||||||||60
1642704490000|2022-01-20 18:48:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|79
1642704500000|2022-01-20 18:48:20|||||||||2
1642704510000|2022-01-20 18:48:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1642704520000|2022-01-20 18:48:40|||||||||2
1642704530000|2022-01-20 18:48:50|||||||||1
1642704540000|2022-01-20 18:49:00|||||||||19
1642704550000|2022-01-20 18:49:10|||||||||1
1642704560000|2022-01-20 18:49:20|||||||||58
1642704570000|2022-01-20 18:49:30|||||||||10
1642704580000|2022-01-20 18:49:40|||||||||9
1642704600000|2022-01-20 18:50:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|18
1642704610000|2022-01-20 18:50:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1642704630000|2022-01-20 18:50:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|25
1642704660000|2022-01-20 18:51:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|40
1642704670000|2022-01-20 18:51:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|23
1642704710000|2022-01-20 18:51:50|||||||||11
1642704720000|2022-01-20 18:52:00|||||||||14
1642704730000|2022-01-20 18:52:10|||||||||15
1642704780000|2022-01-20 18:53:00|||||||||3
1642704810000|2022-01-20 18:53:30|||||||||4
1642704820000|2022-01-20 18:53:40|||||||||2
1642704830000|2022-01-20 18:53:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1642704840000|2022-01-20 18:54:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|23
1642704850000|2022-01-20 18:54:10|||||||||1
1642704880000|2022-01-20 18:54:40|||||||||7
1642704900000|2022-01-20 18:55:00|||||||||5
1642704980000|2022-01-20 18:56:20|||||||||1
1642704990000|2022-01-20 18:56:30|||||||||22
1642705000000|2022-01-20 18:56:40|||||||||1
1642705010000|2022-01-20 18:56:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|38
1642705020000|2022-01-20 18:57:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|13
1642705030000|2022-01-20 18:57:10|||||||||10
1642705090000|2022-01-20 18:58:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|92
1642705110000|2022-01-20 18:58:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1642705130000|2022-01-20 18:58:50|||||||||16
1642705150000|2022-01-20 18:59:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|24
1642705160000|2022-01-20 18:59:20|||||||||10
1642705170000|2022-01-20 18:59:30|||||||||4
1642705180000|2022-01-20 18:59:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|12
1642705190000|2022-01-20 18:59:50|||||||||3
1642705200000|2022-01-20 19:00:00|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|60
1642705210000|2022-01-20 19:00:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1642705280000|2022-01-20 19:01:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1642705300000|2022-01-20 19:01:40|||||||||28
1642705310000|2022-01-20 19:01:50|||||||||1
1642705320000|2022-01-20 19:02:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1642705340000|2022-01-20 19:02:20|||||||||4
1642705350000|2022-01-20 19:02:30|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|9
1642705360000|2022-01-20 19:02:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1642705370000|2022-01-20 19:02:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1642705380000|2022-01-20 19:03:00|||||||||8
1642705400000|2022-01-20 19:03:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|37
1642705410000|2022-01-20 19:03:30|||||||||15
1642705420000|2022-01-20 19:03:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1642705440000|2022-01-20 19:04:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1642705470000|2022-01-20 19:04:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|14
1642705480000|2022-01-20 19:04:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|26
1642705490000|2022-01-20 19:04:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1642705500000|2022-01-20 19:05:00|||||||||19
1642705510000|2022-01-20 19:05:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|54
1642705550000|2022-01-20 19:05:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1642705580000|2022-01-20 19:06:20|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|39
1642705590000|2022-01-20 19:06:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642705640000|2022-01-20 19:07:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1642705650000|2022-01-20 19:07:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642705670000|2022-01-20 19:07:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|59
1642705680000|2022-01-20 19:08:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1642705690000|2022-01-20 19:08:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1642705730000|2022-01-20 19:08:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|13
1642705740000|2022-01-20 19:09:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|147
1642705760000|2022-01-20 19:09:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|35
1642705770000|2022-01-20 19:09:30|18752|18748|18752|18748|18752|18748|18752|18748|13
1642705790000|2022-01-20 19:09:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1642705810000|2022-01-20 19:10:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1642705820000|2022-01-20 19:10:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1642705830000|2022-01-20 19:10:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|10
1642705840000|2022-01-20 19:10:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|8
1642705860000|2022-01-20 19:11:00|||||||||2
1642705870000|2022-01-20 19:11:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1642705880000|2022-01-20 19:11:20|||||||||21
1642705900000|2022-01-20 19:11:40|||||||||1
1642705910000|2022-01-20 19:11:50|18752|18748|18752|18748|18752|18748|18752|18748|6
1642705920000|2022-01-20 19:12:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|11
1642705930000|2022-01-20 19:12:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1642705940000|2022-01-20 19:12:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1642705950000|2022-01-20 19:12:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1642705970000|2022-01-20 19:12:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1642705980000|2022-01-20 19:13:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1642705990000|2022-01-20 19:13:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1642706010000|2022-01-20 19:13:30|||||||||2
1642706020000|2022-01-20 19:13:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|15
1642706030000|2022-01-20 19:13:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1642706040000|2022-01-20 19:14:00|||||||||2
1642706070000|2022-01-20 19:14:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|28
1642706080000|2022-01-20 19:14:40|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|7
1642706090000|2022-01-20 19:14:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|20
1642706100000|2022-01-20 19:15:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1642706120000|2022-01-20 19:15:20|||||||||2
1642706130000|2022-01-20 19:15:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|35
1642706140000|2022-01-20 19:15:40|||||||||9
1642706150000|2022-01-20 19:15:50|||||||||6
1642706170000|2022-01-20 19:16:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18
1642706190000|2022-01-20 19:16:30|||||||||1
1642706200000|2022-01-20 19:16:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|39
1642706210000|2022-01-20 19:16:50|||||||||14
1642706240000|2022-01-20 19:17:20|||||||||31
1642706260000|2022-01-20 19:17:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1642706270000|2022-01-20 19:17:50|||||||||9
1642706280000|2022-01-20 19:18:00|||||||||5
1642706310000|2022-01-20 19:18:30|||||||||1
1642706320000|2022-01-20 19:18:40|||||||||11
1642706350000|2022-01-20 19:19:10|||||||||9
1642706360000|2022-01-20 19:19:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|69
1642706370000|2022-01-20 19:19:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1642706430000|2022-01-20 19:20:30|||||||||3
1642706450000|2022-01-20 19:20:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1642706460000|2022-01-20 19:21:00|||||||||2
1642706480000|2022-01-20 19:21:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1642706490000|2022-01-20 19:21:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|14
1642706500000|2022-01-20 19:21:40|||||||||5
1642706520000|2022-01-20 19:22:00|||||||||2
1642706560000|2022-01-20 19:22:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1642706570000|2022-01-20 19:22:50|||||||||36
1642706580000|2022-01-20 19:23:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|39
1642706590000|2022-01-20 19:23:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1642706600000|2022-01-20 19:23:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1642706610000|2022-01-20 19:23:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1642706650000|2022-01-20 19:24:10|||||||||42
1642706670000|2022-01-20 19:24:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|12
1642706680000|2022-01-20 19:24:40|||||||||1
1642706690000|2022-01-20 19:24:50|||||||||1
1642706700000|2022-01-20 19:25:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1642706730000|2022-01-20 19:25:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1642706760000|2022-01-20 19:26:00|||||||||35
1642706780000|2022-01-20 19:26:20|||||||||25
1642706840000|2022-01-20 19:27:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1642706850000|2022-01-20 19:27:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1642706860000|2022-01-20 19:27:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|58
1642706870000|2022-01-20 19:27:50|||||||||31
1642706880000|2022-01-20 19:28:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|71
1642706890000|2022-01-20 19:28:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|33
1642706900000|2022-01-20 19:28:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|64
1642706910000|2022-01-20 19:28:30|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|47
1642706920000|2022-01-20 19:28:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|14
1642706930000|2022-01-20 19:28:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|20
1642706940000|2022-01-20 19:29:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|12
1642706950000|2022-01-20 19:29:10|||||||||12
1642706960000|2022-01-20 19:29:20|||||||||13
1642706970000|2022-01-20 19:29:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1642706980000|2022-01-20 19:29:40|||||||||14
1642707000000|2022-01-20 19:30:00|||||||||6
1642707020000|2022-01-20 19:30:20|||||||||5
1642707050000|2022-01-20 19:30:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1642707060000|2022-01-20 19:31:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1642707070000|2022-01-20 19:31:10|||||||||10
1642707090000|2022-01-20 19:31:30|||||||||15
1642707100000|2022-01-20 19:31:40|||||||||10
1642707110000|2022-01-20 19:31:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|13
1642707160000|2022-01-20 19:32:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|41
1642707170000|2022-01-20 19:32:50|||||||||2
1642707200000|2022-01-20 19:33:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1642707210000|2022-01-20 19:33:30|||||||||15
1642707220000|2022-01-20 19:33:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1642707250000|2022-01-20 19:34:10|||||||||16
1642707260000|2022-01-20 19:34:20|||||||||32
1642707280000|2022-01-20 19:34:40|||||||||9
1642707300000|2022-01-20 19:35:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|31
1642707320000|2022-01-20 19:35:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|4
1642707330000|2022-01-20 19:35:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|13
1642707370000|2022-01-20 19:36:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642707420000|2022-01-20 19:37:00|||||||||4
1642707430000|2022-01-20 19:37:10|||||||||2
1642707450000|2022-01-20 19:37:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|31
1642707460000|2022-01-20 19:37:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1642707470000|2022-01-20 19:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642707480000|2022-01-20 19:38:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1642707490000|2022-01-20 19:38:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1642707520000|2022-01-20 19:38:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1642707530000|2022-01-20 19:38:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1642707540000|2022-01-20 19:39:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|37
1642707550000|2022-01-20 19:39:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|32
1642707580000|2022-01-20 19:39:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|40
1642707590000|2022-01-20 19:39:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1642707600000|2022-01-20 19:40:00|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|3
1642707610000|2022-01-20 19:40:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|4
1642707640000|2022-01-20 19:40:40|||||||||5
1642707660000|2022-01-20 19:41:00|||||||||6
1642707670000|2022-01-20 19:41:10|||||||||1
1642707700000|2022-01-20 19:41:40|||||||||10
1642707710000|2022-01-20 19:41:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1642707720000|2022-01-20 19:42:00|||||||||10
1642707740000|2022-01-20 19:42:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1642707750000|2022-01-20 19:42:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1642707790000|2022-01-20 19:43:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1642707800000|2022-01-20 19:43:20|||||||||30
1642707810000|2022-01-20 19:43:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|57
1642707820000|2022-01-20 19:43:40|||||||||3
1642707840000|2022-01-20 19:44:00|||||||||6
1642707850000|2022-01-20 19:44:10|||||||||7
1642707860000|2022-01-20 19:44:20|||||||||1
1642707870000|2022-01-20 19:44:30|||||||||8
1642707900000|2022-01-20 19:45:00|||||||||1
1642707910000|2022-01-20 19:45:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|15
1642707920000|2022-01-20 19:45:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1642707930000|2022-01-20 19:45:30|||||||||22
1642707960000|2022-01-20 19:46:00|||||||||4
1642708010000|2022-01-20 19:46:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|20
1642708030000|2022-01-20 19:47:10|||||||||1
1642708040000|2022-01-20 19:47:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|91
1642708050000|2022-01-20 19:47:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|76
1642708070000|2022-01-20 19:47:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|27
1642708080000|2022-01-20 19:48:00|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|13
1642708090000|2022-01-20 19:48:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1642708130000|2022-01-20 19:48:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|16
1642708150000|2022-01-20 19:49:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|30
1642708160000|2022-01-20 19:49:20|||||||||1
1642708170000|2022-01-20 19:49:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1642708200000|2022-01-20 19:50:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|26
1642708210000|2022-01-20 19:50:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1642708220000|2022-01-20 19:50:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|27
1642708230000|2022-01-20 19:50:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1642708240000|2022-01-20 19:50:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|36
1642708250000|2022-01-20 19:50:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|8
1642708260000|2022-01-20 19:51:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|26
1642708270000|2022-01-20 19:51:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|17
1642708280000|2022-01-20 19:51:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642708330000|2022-01-20 19:52:10|||||||||16
1642708350000|2022-01-20 19:52:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1642708360000|2022-01-20 19:52:40|||||||||9
1642708370000|2022-01-20 19:52:50|||||||||16
1642708380000|2022-01-20 19:53:00|||||||||26
1642708390000|2022-01-20 19:53:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|62
1642708400000|2022-01-20 19:53:20|||||||||12
1642708410000|2022-01-20 19:53:30|||||||||8
1642708420000|2022-01-20 19:53:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1642708430000|2022-01-20 19:53:50|||||||||29
1642708440000|2022-01-20 19:54:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|20
1642708450000|2022-01-20 19:54:10|||||||||2
1642708460000|2022-01-20 19:54:20|||||||||21
1642708470000|2022-01-20 19:54:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1642708480000|2022-01-20 19:54:40|||||||||9
1642708490000|2022-01-20 19:54:50|||||||||4
1642708500000|2022-01-20 19:55:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1642708510000|2022-01-20 19:55:10|||||||||5
1642708520000|2022-01-20 19:55:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1642708530000|2022-01-20 19:55:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1642708540000|2022-01-20 19:55:40|||||||||11
1642708550000|2022-01-20 19:55:50|||||||||13
1642708560000|2022-01-20 19:56:00|||||||||8
1642708570000|2022-01-20 19:56:10|||||||||3
1642708580000|2022-01-20 19:56:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|26
1642708590000|2022-01-20 19:56:30|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|93
1642708600000|2022-01-20 19:56:40|||||||||7
1642708610000|2022-01-20 19:56:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1642708620000|2022-01-20 19:57:00|||||||||8
1642708630000|2022-01-20 19:57:10|||||||||2
1642708640000|2022-01-20 19:57:20|||||||||11
1642708650000|2022-01-20 19:57:30|||||||||6
1642708660000|2022-01-20 19:57:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|47
1642708670000|2022-01-20 19:57:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|25
1642708680000|2022-01-20 19:58:00|||||||||7
1642708690000|2022-01-20 19:58:10|||||||||3
1642708700000|2022-01-20 19:58:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|44
1642708710000|2022-01-20 19:58:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|49
1642708720000|2022-01-20 19:58:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1642708730000|2022-01-20 19:58:50|||||||||2
1642708740000|2022-01-20 19:59:00|||||||||35
1642708750000|2022-01-20 19:59:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|21
1642708760000|2022-01-20 19:59:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1642708770000|2022-01-20 19:59:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|41
1642708780000|2022-01-20 19:59:40|||||||||19
1642708790000|2022-01-20 19:59:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|116
1642708800000|2022-01-20 20:00:00|||||||||36
1642708810000|2022-01-20 20:00:10|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|124
1642708820000|2022-01-20 20:00:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|12
1642708830000|2022-01-20 20:00:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1642708870000|2022-01-20 20:01:10|||||||||5
1642708880000|2022-01-20 20:01:20|||||||||26
1642708910000|2022-01-20 20:01:50|||||||||1
1642708920000|2022-01-20 20:02:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1642708930000|2022-01-20 20:02:10|||||||||2
1642708940000|2022-01-20 20:02:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|43
1642708990000|2022-01-20 20:03:10|||||||||1
1642709000000|2022-01-20 20:03:20|||||||||4
1642709020000|2022-01-20 20:03:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1642709030000|2022-01-20 20:03:50|||||||||5
1642709040000|2022-01-20 20:04:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|38
1642709060000|2022-01-20 20:04:20|||||||||4
1642709070000|2022-01-20 20:04:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1642709080000|2022-01-20 20:04:40|||||||||7
1642709090000|2022-01-20 20:04:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|71
1642709100000|2022-01-20 20:05:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1642709120000|2022-01-20 20:05:20|||||||||18
1642709150000|2022-01-20 20:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1642709160000|2022-01-20 20:06:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1642709180000|2022-01-20 20:06:20|||||||||14
1642709220000|2022-01-20 20:07:00|||||||||18
1642709240000|2022-01-20 20:07:20|||||||||4
1642709270000|2022-01-20 20:07:50|||||||||88
1642709300000|2022-01-20 20:08:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1642709310000|2022-01-20 20:08:30|||||||||5
1642709330000|2022-01-20 20:08:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1642709340000|2022-01-20 20:09:00|||||||||5
1642709350000|2022-01-20 20:09:10|||||||||18
1642709360000|2022-01-20 20:09:20|||||||||2
1642709400000|2022-01-20 20:10:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|51
1642709410000|2022-01-20 20:10:10|||||||||12
1642709420000|2022-01-20 20:10:20|||||||||2
1642709450000|2022-01-20 20:10:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1642709470000|2022-01-20 20:11:10|||||||||30
1642709490000|2022-01-20 20:11:30|||||||||1
1642709500000|2022-01-20 20:11:40|||||||||1
1642709570000|2022-01-20 20:12:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|23
1642709580000|2022-01-20 20:13:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1642709590000|2022-01-20 20:13:10|||||||||12
1642709600000|2022-01-20 20:13:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1642709610000|2022-01-20 20:13:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1642709640000|2022-01-20 20:14:00|||||||||23
1642709660000|2022-01-20 20:14:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1642709670000|2022-01-20 20:14:30|||||||||11
1642709690000|2022-01-20 20:14:50|||||||||28
1642709700000|2022-01-20 20:15:00|||||||||4
1642709710000|2022-01-20 20:15:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|42
1642709720000|2022-01-20 20:15:20|||||||||10
1642709740000|2022-01-20 20:15:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|25
1642709750000|2022-01-20 20:15:50|||||||||2
1642709770000|2022-01-20 20:16:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|18
1642709780000|2022-01-20 20:16:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|68
1642709790000|2022-01-20 20:16:30|||||||||28
1642709800000|2022-01-20 20:16:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1642709810000|2022-01-20 20:16:50|||||||||12
1642709820000|2022-01-20 20:17:00|||||||||3
1642709850000|2022-01-20 20:17:30|||||||||12
1642709880000|2022-01-20 20:18:00|||||||||11
1642709890000|2022-01-20 20:18:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1642709900000|2022-01-20 20:18:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|33
1642709910000|2022-01-20 20:18:30|||||||||14
1642709920000|2022-01-20 20:18:40|||||||||1
1642709940000|2022-01-20 20:19:00|||||||||7
1642709950000|2022-01-20 20:19:10|||||||||5
1642709960000|2022-01-20 20:19:20|||||||||6
1642709970000|2022-01-20 20:19:30|||||||||8
1642710010000|2022-01-20 20:20:10|||||||||6
1642710020000|2022-01-20 20:20:20|||||||||3
1642710030000|2022-01-20 20:20:30|||||||||65
1642710040000|2022-01-20 20:20:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|85
1642710070000|2022-01-20 20:21:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|23
1642710080000|2022-01-20 20:21:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|36
1642710100000|2022-01-20 20:21:40|||||||||22
1642710110000|2022-01-20 20:21:50|||||||||2
1642710130000|2022-01-20 20:22:10|||||||||6
1642710140000|2022-01-20 20:22:20|||||||||71
1642710170000|2022-01-20 20:22:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|21
1642710190000|2022-01-20 20:23:10|||||||||11
1642710200000|2022-01-20 20:23:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|36
1642710260000|2022-01-20 20:24:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|69
1642710270000|2022-01-20 20:24:30|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|37
1642710280000|2022-01-20 20:24:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|37
1642710300000|2022-01-20 20:25:00|||||||||14
1642710310000|2022-01-20 20:25:10|||||||||4
1642710320000|2022-01-20 20:25:20|||||||||1
1642710330000|2022-01-20 20:25:30|||||||||4
1642710350000|2022-01-20 20:25:50|||||||||19
1642710360000|2022-01-20 20:26:00|||||||||10
1642710380000|2022-01-20 20:26:20|||||||||18
1642710430000|2022-01-20 20:27:10|||||||||1
1642710480000|2022-01-20 20:28:00|||||||||8
1642710490000|2022-01-20 20:28:10|||||||||2
1642710500000|2022-01-20 20:28:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|21
1642710510000|2022-01-20 20:28:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|65
1642710530000|2022-01-20 20:28:50|||||||||1
1642710560000|2022-01-20 20:29:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|46
1642710570000|2022-01-20 20:29:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1642710580000|2022-01-20 20:29:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1642710590000|2022-01-20 20:29:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|9
1642710600000|2022-01-20 20:30:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1642710610000|2022-01-20 20:30:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|24
1642710630000|2022-01-20 20:30:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1642710640000|2022-01-20 20:30:40|||||||||5
1642710650000|2022-01-20 20:30:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1642710660000|2022-01-20 20:31:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1642710670000|2022-01-20 20:31:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1642710690000|2022-01-20 20:31:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|34
1642710700000|2022-01-20 20:31:40|||||||||16
1642710710000|2022-01-20 20:31:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|65
1642710730000|2022-01-20 20:32:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|15
1642710740000|2022-01-20 20:32:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1642710760000|2022-01-20 20:32:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1642710780000|2022-01-20 20:33:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|44
1642710790000|2022-01-20 20:33:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1642710800000|2022-01-20 20:33:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1642710810000|2022-01-20 20:33:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1642710820000|2022-01-20 20:33:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|14
1642710830000|2022-01-20 20:33:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1642710850000|2022-01-20 20:34:10|||||||||32
1642710860000|2022-01-20 20:34:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1642710880000|2022-01-20 20:34:40|||||||||1
1642710900000|2022-01-20 20:35:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|27
1642710920000|2022-01-20 20:35:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1642710940000|2022-01-20 20:35:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1642710950000|2022-01-20 20:35:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1642710960000|2022-01-20 20:36:00|||||||||9
1642710980000|2022-01-20 20:36:20|||||||||11
1642710990000|2022-01-20 20:36:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1642711000000|2022-01-20 20:36:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|36
1642711010000|2022-01-20 20:36:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|47
1642711020000|2022-01-20 20:37:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|64
1642711030000|2022-01-20 20:37:10|||||||||17
1642711040000|2022-01-20 20:37:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|50
1642711050000|2022-01-20 20:37:30|||||||||4
1642711070000|2022-01-20 20:37:50|||||||||3
1642711080000|2022-01-20 20:38:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1642711090000|2022-01-20 20:38:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|26
1642711100000|2022-01-20 20:38:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1642711110000|2022-01-20 20:38:30|||||||||6
1642711130000|2022-01-20 20:38:50|||||||||22
1642711150000|2022-01-20 20:39:10|||||||||17
1642711160000|2022-01-20 20:39:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1642711170000|2022-01-20 20:39:30|||||||||16
1642711180000|2022-01-20 20:39:40|||||||||2
1642711190000|2022-01-20 20:39:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|41
1642711200000|2022-01-20 20:40:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1642711210000|2022-01-20 20:40:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1642711220000|2022-01-20 20:40:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1642711230000|2022-01-20 20:40:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|46
1642711240000|2022-01-20 20:40:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|78
1642711250000|2022-01-20 20:40:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|27
1642711260000|2022-01-20 20:41:00|||||||||17
1642711270000|2022-01-20 20:41:10|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|10
1642711280000|2022-01-20 20:41:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|77
1642711290000|2022-01-20 20:41:30|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|118
1642711300000|2022-01-20 20:41:40|||||||||65
1642711310000|2022-01-20 20:41:50|||||||||19
1642711350000|2022-01-20 20:42:30|||||||||1
1642711360000|2022-01-20 20:42:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|37
1642711370000|2022-01-20 20:42:50|||||||||19
1642711380000|2022-01-20 20:43:00|||||||||10
1642711400000|2022-01-20 20:43:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|45
1642711410000|2022-01-20 20:43:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|63
1642711420000|2022-01-20 20:43:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|60
1642711430000|2022-01-20 20:43:50|||||||||4
1642711440000|2022-01-20 20:44:00|||||||||1
1642711450000|2022-01-20 20:44:10|||||||||29
1642711460000|2022-01-20 20:44:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|38
1642711470000|2022-01-20 20:44:30|||||||||11
1642711480000|2022-01-20 20:44:40|||||||||2
1642711490000|2022-01-20 20:44:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|31
1642711500000|2022-01-20 20:45:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|62
1642711510000|2022-01-20 20:45:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|28
1642711520000|2022-01-20 20:45:20|||||||||1
1642711540000|2022-01-20 20:45:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1642711560000|2022-01-20 20:46:00|||||||||14
1642711570000|2022-01-20 20:46:10|||||||||1
1642711580000|2022-01-20 20:46:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|48
1642711590000|2022-01-20 20:46:30|||||||||4
1642711600000|2022-01-20 20:46:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1642711610000|2022-01-20 20:46:50|||||||||1
1642711620000|2022-01-20 20:47:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|118
1642711630000|2022-01-20 20:47:10|||||||||1
1642711640000|2022-01-20 20:47:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1642711650000|2022-01-20 20:47:30|||||||||16
1642711660000|2022-01-20 20:47:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|18
1642711670000|2022-01-20 20:47:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1642711680000|2022-01-20 20:48:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1642711690000|2022-01-20 20:48:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|40
1642711700000|2022-01-20 20:48:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1642711710000|2022-01-20 20:48:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|49
1642711720000|2022-01-20 20:48:40|||||||||43
1642711730000|2022-01-20 20:48:50|||||||||6
1642711740000|2022-01-20 20:49:00|||||||||9
1642711750000|2022-01-20 20:49:10|||||||||13
1642711760000|2022-01-20 20:49:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|96
1642711770000|2022-01-20 20:49:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1642711790000|2022-01-20 20:49:50|||||||||1
1642711800000|2022-01-20 20:50:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|72
1642711810000|2022-01-20 20:50:10|||||||||21
1642711830000|2022-01-20 20:50:30|||||||||12
1642711840000|2022-01-20 20:50:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1642711850000|2022-01-20 20:50:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|58
1642711860000|2022-01-20 20:51:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1642711880000|2022-01-20 20:51:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|23
1642711890000|2022-01-20 20:51:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|15
1642711900000|2022-01-20 20:51:40|||||||||6
1642711910000|2022-01-20 20:51:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1642711920000|2022-01-20 20:52:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1642711930000|2022-01-20 20:52:10|||||||||46
1642711950000|2022-01-20 20:52:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|17
1642711960000|2022-01-20 20:52:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|19
1642711970000|2022-01-20 20:52:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|15
1642711980000|2022-01-20 20:53:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|17
1642711990000|2022-01-20 20:53:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1642712000000|2022-01-20 20:53:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1642712010000|2022-01-20 20:53:30|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|9
1642712020000|2022-01-20 20:53:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1642712030000|2022-01-20 20:53:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|124
1642712040000|2022-01-20 20:54:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|49
1642712050000|2022-01-20 20:54:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|45
1642712060000|2022-01-20 20:54:20|||||||||21
1642712070000|2022-01-20 20:54:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|69
1642712080000|2022-01-20 20:54:40|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|33
1642712090000|2022-01-20 20:54:50|||||||||41
1642712100000|2022-01-20 20:55:00|||||||||8
1642712110000|2022-01-20 20:55:10|||||||||11
1642712120000|2022-01-20 20:55:20|||||||||1
1642712130000|2022-01-20 20:55:30|||||||||15
1642712160000|2022-01-20 20:56:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|45
1642712170000|2022-01-20 20:56:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|44
1642712180000|2022-01-20 20:56:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|68
1642712190000|2022-01-20 20:56:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|51
1642712200000|2022-01-20 20:56:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|24
1642712210000|2022-01-20 20:56:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|29
1642712220000|2022-01-20 20:57:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1642712230000|2022-01-20 20:57:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1642712240000|2022-01-20 20:57:20|||||||||13
1642712250000|2022-01-20 20:57:30|||||||||3
1642712270000|2022-01-20 20:57:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|46
1642712290000|2022-01-20 20:58:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1642712300000|2022-01-20 20:58:20|||||||||59
1642712310000|2022-01-20 20:58:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|47
1642712320000|2022-01-20 20:58:40|||||||||18
1642712330000|2022-01-20 20:58:50|||||||||37
1642712340000|2022-01-20 20:59:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|67
1642712350000|2022-01-20 20:59:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|56
1642712360000|2022-01-20 20:59:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|71
1642712370000|2022-01-20 20:59:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|115
1642712380000|2022-01-20 20:59:40|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18797.3|18793.3|228
1642712390000|2022-01-20 20:59:50|18805.1|18801.1|18816.1|18812.1|18816.1|18812.1|18805.1|18801.1|132
1642712400000|2022-01-20 21:00:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|179
1642712410000|2022-01-20 21:00:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|62
1642712420000|2022-01-20 21:00:20|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|144
1642712430000|2022-01-20 21:00:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|59
1642712440000|2022-01-20 21:00:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|99
1642712450000|2022-01-20 21:00:50|||||||||9
1642712460000|2022-01-20 21:01:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|35
1642712470000|2022-01-20 21:01:10|||||||||8
1642712480000|2022-01-20 21:01:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1642712490000|2022-01-20 21:01:30|||||||||28
1642712500000|2022-01-20 21:01:40|||||||||3
1642712510000|2022-01-20 21:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1642712520000|2022-01-20 21:02:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|23
1642712530000|2022-01-20 21:02:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1642712540000|2022-01-20 21:02:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|57
1642712560000|2022-01-20 21:02:40|||||||||26
1642712570000|2022-01-20 21:02:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1642712580000|2022-01-20 21:03:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1642712590000|2022-01-20 21:03:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1642712610000|2022-01-20 21:03:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|14
1642712620000|2022-01-20 21:03:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1642712630000|2022-01-20 21:03:50|||||||||10
1642712640000|2022-01-20 21:04:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|5
1642712650000|2022-01-20 21:04:10|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|24
1642712670000|2022-01-20 21:04:30|||||||||21
1642712740000|2022-01-20 21:05:40|||||||||77
1642712750000|2022-01-20 21:05:50|||||||||32
1642712760000|2022-01-20 21:06:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|43
1642712780000|2022-01-20 21:06:20|||||||||18
1642712790000|2022-01-20 21:06:30|||||||||2
1642712830000|2022-01-20 21:07:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|39
1642712840000|2022-01-20 21:07:20|||||||||19
1642712850000|2022-01-20 21:07:30|||||||||3
1642712880000|2022-01-20 21:08:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|27
1642712900000|2022-01-20 21:08:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|28
1642712910000|2022-01-20 21:08:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|67
1642712920000|2022-01-20 21:08:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|55
1642712940000|2022-01-20 21:09:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|34
1642712950000|2022-01-20 21:09:10|||||||||52
1642712980000|2022-01-20 21:09:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1642712990000|2022-01-20 21:09:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|29
1642713010000|2022-01-20 21:10:10|||||||||41
1642713020000|2022-01-20 21:10:20|||||||||1
1642713030000|2022-01-20 21:10:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|67
1642713040000|2022-01-20 21:10:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1642713050000|2022-01-20 21:10:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|31
1642713080000|2022-01-20 21:11:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1642713100000|2022-01-20 21:11:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1642713130000|2022-01-20 21:12:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|25
1642713140000|2022-01-20 21:12:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1642713150000|2022-01-20 21:12:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1642713160000|2022-01-20 21:12:40|||||||||7
1642713170000|2022-01-20 21:12:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1642713180000|2022-01-20 21:13:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1642713200000|2022-01-20 21:13:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|38
1642713210000|2022-01-20 21:13:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|8
1642713220000|2022-01-20 21:13:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1642713230000|2022-01-20 21:13:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|15
1642713240000|2022-01-20 21:14:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1642713250000|2022-01-20 21:14:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|16
1642713260000|2022-01-20 21:14:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|32
1642713270000|2022-01-20 21:14:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1642713280000|2022-01-20 21:14:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1642713300000|2022-01-20 21:15:00|||||||||4
1642713320000|2022-01-20 21:15:20|||||||||1
1642713330000|2022-01-20 21:15:30|||||||||63
1642713340000|2022-01-20 21:15:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1642713350000|2022-01-20 21:15:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1642713360000|2022-01-20 21:16:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|54
1642713370000|2022-01-20 21:16:10|||||||||1
1642713380000|2022-01-20 21:16:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|23
1642713400000|2022-01-20 21:16:40|||||||||5
1642713410000|2022-01-20 21:16:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|144
1642713420000|2022-01-20 21:17:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|96
1642713430000|2022-01-20 21:17:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1642713440000|2022-01-20 21:17:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1642713450000|2022-01-20 21:17:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|22
1642713470000|2022-01-20 21:17:50|||||||||30
1642713480000|2022-01-20 21:18:00|||||||||1
1642713500000|2022-01-20 21:18:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|29
1642713530000|2022-01-20 21:18:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1642713540000|2022-01-20 21:19:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1642713550000|2022-01-20 21:19:10|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|45
1642713570000|2022-01-20 21:19:30|||||||||13
1642713580000|2022-01-20 21:19:40|||||||||1
1642713590000|2022-01-20 21:19:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1642713600000|2022-01-20 21:20:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|81
1642713610000|2022-01-20 21:20:10|||||||||16
1642713630000|2022-01-20 21:20:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|32
1642713640000|2022-01-20 21:20:40|||||||||7
1642713650000|2022-01-20 21:20:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1642713660000|2022-01-20 21:21:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1642713670000|2022-01-20 21:21:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|18
1642713690000|2022-01-20 21:21:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|34
1642713700000|2022-01-20 21:21:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|28
1642713710000|2022-01-20 21:21:50|||||||||7
1642713720000|2022-01-20 21:22:00|||||||||8
1642713730000|2022-01-20 21:22:10|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|154
1642713740000|2022-01-20 21:22:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|16
1642713750000|2022-01-20 21:22:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1642713760000|2022-01-20 21:22:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|57
1642713770000|2022-01-20 21:22:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|11
1642713780000|2022-01-20 21:23:00|||||||||17
1642713790000|2022-01-20 21:23:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|107
1642713800000|2022-01-20 21:23:20|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|33
1642713810000|2022-01-20 21:23:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|21
1642713820000|2022-01-20 21:23:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|33
1642713840000|2022-01-20 21:24:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|25
1642713850000|2022-01-20 21:24:10|||||||||11
1642713860000|2022-01-20 21:24:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|66
1642713870000|2022-01-20 21:24:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|35
1642713880000|2022-01-20 21:24:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|21
1642713890000|2022-01-20 21:24:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|21
1642713900000|2022-01-20 21:25:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|27
1642713910000|2022-01-20 21:25:10|||||||||13
1642713920000|2022-01-20 21:25:20|||||||||25
1642713930000|2022-01-20 21:25:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|40
1642713940000|2022-01-20 21:25:40|||||||||1
1642713950000|2022-01-20 21:25:50|||||||||6
1642713960000|2022-01-20 21:26:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|52
1642713970000|2022-01-20 21:26:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1642713980000|2022-01-20 21:26:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|13
1642713990000|2022-01-20 21:26:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|23
1642714000000|2022-01-20 21:26:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|17
1642714030000|2022-01-20 21:27:10|||||||||2
1642714040000|2022-01-20 21:27:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|39
1642714050000|2022-01-20 21:27:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|11
1642714070000|2022-01-20 21:27:50|||||||||10
1642714080000|2022-01-20 21:28:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|43
1642714090000|2022-01-20 21:28:10|||||||||24
1642714110000|2022-01-20 21:28:30|||||||||2
1642714120000|2022-01-20 21:28:40|18809.8|18805.8|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|12
1642714130000|2022-01-20 21:28:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|14
1642714140000|2022-01-20 21:29:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|51
1642714150000|2022-01-20 21:29:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|62
1642714160000|2022-01-20 21:29:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|29
1642714170000|2022-01-20 21:29:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|25
1642714180000|2022-01-20 21:29:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1642714190000|2022-01-20 21:29:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|21
1642714200000|2022-01-20 21:30:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|39
1642714210000|2022-01-20 21:30:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1642714220000|2022-01-20 21:30:20|||||||||1
1642714230000|2022-01-20 21:30:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|36
1642714240000|2022-01-20 21:30:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|30
1642714250000|2022-01-20 21:30:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1642714260000|2022-01-20 21:31:00|||||||||46
1642714270000|2022-01-20 21:31:10|||||||||5
1642714280000|2022-01-20 21:31:20|||||||||3
1642714290000|2022-01-20 21:31:30|||||||||1
1642714300000|2022-01-20 21:31:40|||||||||1
1642714330000|2022-01-20 21:32:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|30
1642714340000|2022-01-20 21:32:20|||||||||36
1642714380000|2022-01-20 21:33:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|19
1642714390000|2022-01-20 21:33:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|4
1642714410000|2022-01-20 21:33:30|||||||||31
1642714420000|2022-01-20 21:33:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1642714430000|2022-01-20 21:33:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1642714440000|2022-01-20 21:34:00|||||||||1
1642714470000|2022-01-20 21:34:30|||||||||8
1642714480000|2022-01-20 21:34:40|||||||||31
1642714490000|2022-01-20 21:34:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1642714500000|2022-01-20 21:35:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|7
1642714510000|2022-01-20 21:35:10|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|20
1642714530000|2022-01-20 21:35:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|11
1642714540000|2022-01-20 21:35:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|24
1642714560000|2022-01-20 21:36:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1642714590000|2022-01-20 21:36:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1642714600000|2022-01-20 21:36:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1642714610000|2022-01-20 21:36:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|0
1642714620000|2022-01-20 21:37:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|104
1642714630000|2022-01-20 21:37:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|18
1642714650000|2022-01-20 21:37:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|51
1642714660000|2022-01-20 21:37:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1642714690000|2022-01-20 21:38:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|23
1642714700000|2022-01-20 21:38:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|34
1642714710000|2022-01-20 21:38:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|4
1642714720000|2022-01-20 21:38:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1642714740000|2022-01-20 21:39:00|||||||||2
1642714750000|2022-01-20 21:39:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1642714760000|2022-01-20 21:39:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1642714770000|2022-01-20 21:39:30|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|44
1642714800000|2022-01-20 21:40:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|37
1642714810000|2022-01-20 21:40:10|||||||||7
1642714820000|2022-01-20 21:40:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1642714830000|2022-01-20 21:40:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|35
1642714840000|2022-01-20 21:40:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|20
1642714850000|2022-01-20 21:40:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|8
1642714860000|2022-01-20 21:41:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1642714870000|2022-01-20 21:41:10|||||||||3
1642714880000|2022-01-20 21:41:20|||||||||27
1642714900000|2022-01-20 21:41:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|42
1642714910000|2022-01-20 21:41:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|37
1642714920000|2022-01-20 21:42:00|||||||||19
1642714940000|2022-01-20 21:42:20|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|4
1642714950000|2022-01-20 21:42:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1642714960000|2022-01-20 21:42:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1642714970000|2022-01-20 21:42:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1642714980000|2022-01-20 21:43:00|||||||||6
1642715000000|2022-01-20 21:43:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|12
1642715010000|2022-01-20 21:43:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|17
1642715020000|2022-01-20 21:43:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1642715030000|2022-01-20 21:43:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1642715040000|2022-01-20 21:44:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|16
1642715050000|2022-01-20 21:44:10|||||||||8
1642715060000|2022-01-20 21:44:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|21
1642715070000|2022-01-20 21:44:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1642715080000|2022-01-20 21:44:40|||||||||3
1642715100000|2022-01-20 21:45:00|||||||||6
1642715110000|2022-01-20 21:45:10|||||||||63
1642715130000|2022-01-20 21:45:30|||||||||1
1642715160000|2022-01-20 21:46:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1642715170000|2022-01-20 21:46:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1642715180000|2022-01-20 21:46:20|||||||||1
1642715190000|2022-01-20 21:46:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1642715200000|2022-01-20 21:46:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1642715210000|2022-01-20 21:46:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|48
1642715220000|2022-01-20 21:47:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1642715270000|2022-01-20 21:47:50|||||||||1
1642715280000|2022-01-20 21:48:00|||||||||2
1642715290000|2022-01-20 21:48:10|||||||||1
1642715320000|2022-01-20 21:48:40|||||||||23
1642715340000|2022-01-20 21:49:00|||||||||7
1642715350000|2022-01-20 21:49:10|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|20
1642715360000|2022-01-20 21:49:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1642715380000|2022-01-20 21:49:40|||||||||4
1642715390000|2022-01-20 21:49:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|20
1642715400000|2022-01-20 21:50:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|12
1642715410000|2022-01-20 21:50:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|32
1642715420000|2022-01-20 21:50:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|16
1642715430000|2022-01-20 21:50:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1642715440000|2022-01-20 21:50:40|||||||||6
1642715450000|2022-01-20 21:50:50|||||||||9
1642715460000|2022-01-20 21:51:00|||||||||3
1642715470000|2022-01-20 21:51:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1642715480000|2022-01-20 21:51:20|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|44
1642715490000|2022-01-20 21:51:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|14
1642715500000|2022-01-20 21:51:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1642715510000|2022-01-20 21:51:50|||||||||5
1642715520000|2022-01-20 21:52:00|||||||||10
1642715530000|2022-01-20 21:52:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1642715540000|2022-01-20 21:52:20|||||||||8
1642715550000|2022-01-20 21:52:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1642715560000|2022-01-20 21:52:40|||||||||1
1642715580000|2022-01-20 21:53:00|||||||||33
1642715590000|2022-01-20 21:53:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1642715620000|2022-01-20 21:53:40|||||||||6
1642715630000|2022-01-20 21:53:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|27
1642715640000|2022-01-20 21:54:00|||||||||3
1642715650000|2022-01-20 21:54:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|31
1642715660000|2022-01-20 21:54:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1642715670000|2022-01-20 21:54:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|10
1642715680000|2022-01-20 21:54:40|||||||||3
1642715720000|2022-01-20 21:55:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1642715740000|2022-01-20 21:55:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1642715750000|2022-01-20 21:55:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|59
1642715760000|2022-01-20 21:56:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|20
1642715770000|2022-01-20 21:56:10|||||||||11
1642715800000|2022-01-20 21:56:40|||||||||27
1642715820000|2022-01-20 21:57:00|||||||||3
1642715840000|2022-01-20 21:57:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|31
1642715870000|2022-01-20 21:57:50|||||||||1
1642715880000|2022-01-20 21:58:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|49
1642715890000|2022-01-20 21:58:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|4
1642715900000|2022-01-20 21:58:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1642715920000|2022-01-20 21:58:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1642715930000|2022-01-20 21:58:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|47
1642715940000|2022-01-20 21:59:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1642715950000|2022-01-20 21:59:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1642715960000|2022-01-20 21:59:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1642715970000|2022-01-20 21:59:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1642715980000|2022-01-20 21:59:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|36
1642715990000|2022-01-20 21:59:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|22
1642719600000|2022-01-20 23:00:00|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|2
1642719610000|2022-01-20 23:00:10|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|2
1642719620000|2022-01-20 23:00:20|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|11
1642719630000|2022-01-20 23:00:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1642719640000|2022-01-20 23:00:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1642719650000|2022-01-20 23:00:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1642719660000|2022-01-20 23:01:00|18805.1|18801.1|18809.8|18805.8|18812.9|18808.9|18805.1|18801.1|16
1642719670000|2022-01-20 23:01:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1642719680000|2022-01-20 23:01:20|18811.4|18807.4|18814.5|18810.5|18819.2|18815.2|18811.4|18807.4|10
1642719690000|2022-01-20 23:01:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1642719700000|2022-01-20 23:01:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1642719720000|2022-01-20 23:02:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|6
1642719740000|2022-01-20 23:02:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1642719780000|2022-01-20 23:03:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1642719790000|2022-01-20 23:03:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1642719870000|2022-01-20 23:04:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1642719880000|2022-01-20 23:04:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1642719890000|2022-01-20 23:04:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|2
1642719900000|2022-01-20 23:05:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|3
1642719910000|2022-01-20 23:05:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1642719920000|2022-01-20 23:05:20|||||||||34
1642719950000|2022-01-20 23:05:50|||||||||8
1642719970000|2022-01-20 23:06:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1642719980000|2022-01-20 23:06:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1642720000000|2022-01-20 23:06:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1642720010000|2022-01-20 23:06:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1642720020000|2022-01-20 23:07:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|15
1642720030000|2022-01-20 23:07:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1642720040000|2022-01-20 23:07:20|18817.6|18813.6|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|5
1642720050000|2022-01-20 23:07:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1642720060000|2022-01-20 23:07:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1642720070000|2022-01-20 23:07:50|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|2
1642720100000|2022-01-20 23:08:20|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|1
1642720110000|2022-01-20 23:08:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1642720130000|2022-01-20 23:08:50|||||||||1
1642720160000|2022-01-20 23:09:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1642720200000|2022-01-20 23:10:00|18830.1|18826.1|18833.3|18829.3|18833.3|18829.3|18830.1|18826.1|2
1642720210000|2022-01-20 23:10:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1642720220000|2022-01-20 23:10:20|||||||||3
1642720230000|2022-01-20 23:10:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|21
1642720280000|2022-01-20 23:11:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|10
1642720290000|2022-01-20 23:11:30|||||||||3
1642720300000|2022-01-20 23:11:40|18827|18823|18827|18823|18827|18823|18827|18823|3
1642720320000|2022-01-20 23:12:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1642720340000|2022-01-20 23:12:20|||||||||1
1642720360000|2022-01-20 23:12:40|18827|18823|18827|18823|18828.6|18824.6|18827|18823|2
1642720370000|2022-01-20 23:12:50|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1642720380000|2022-01-20 23:13:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1642720410000|2022-01-20 23:13:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1642720430000|2022-01-20 23:13:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1642720440000|2022-01-20 23:14:00|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|3
1642720450000|2022-01-20 23:14:10|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18836.4|18832.4|14
1642720460000|2022-01-20 23:14:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1642720480000|2022-01-20 23:14:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1642720490000|2022-01-20 23:14:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1642720500000|2022-01-20 23:15:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1642720510000|2022-01-20 23:15:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1642720520000|2022-01-20 23:15:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1642720530000|2022-01-20 23:15:30|||||||||1
1642720540000|2022-01-20 23:15:40|||||||||3
1642720550000|2022-01-20 23:15:50|||||||||5
1642720560000|2022-01-20 23:16:00|18842.6|18838.6|18845.8|18841.8|18845.8|18841.8|18842.6|18838.6|68
1642720570000|2022-01-20 23:16:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1642720580000|2022-01-20 23:16:20|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|60
1642720590000|2022-01-20 23:16:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|54
1642720600000|2022-01-20 23:16:40|||||||||38
1642720610000|2022-01-20 23:16:50|||||||||2
1642720620000|2022-01-20 23:17:00|||||||||25
1642720630000|2022-01-20 23:17:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|16
1642720640000|2022-01-20 23:17:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1642720670000|2022-01-20 23:17:50|||||||||2
1642720690000|2022-01-20 23:18:10|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|6
1642720700000|2022-01-20 23:18:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1642720710000|2022-01-20 23:18:30|||||||||20
1642720720000|2022-01-20 23:18:40|||||||||3
1642720730000|2022-01-20 23:18:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1642720740000|2022-01-20 23:19:00|||||||||2
1642720760000|2022-01-20 23:19:20|||||||||2
1642720770000|2022-01-20 23:19:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1642720780000|2022-01-20 23:19:40|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1642720800000|2022-01-20 23:20:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1642720830000|2022-01-20 23:20:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|6
1642720850000|2022-01-20 23:20:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|30
1642720860000|2022-01-20 23:21:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|32
1642720870000|2022-01-20 23:21:10|||||||||7
1642720880000|2022-01-20 23:21:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|44
1642720890000|2022-01-20 23:21:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18
1642720900000|2022-01-20 23:21:40|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|10
1642720910000|2022-01-20 23:21:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1642720920000|2022-01-20 23:22:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1642720930000|2022-01-20 23:22:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1642720940000|2022-01-20 23:22:20|||||||||1
1642720960000|2022-01-20 23:22:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1642720970000|2022-01-20 23:22:50|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|8
1642720980000|2022-01-20 23:23:00|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|13
1642720990000|2022-01-20 23:23:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|24
1642721000000|2022-01-20 23:23:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|20
1642721010000|2022-01-20 23:23:30|18878.6|18874.6|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|18
1642721020000|2022-01-20 23:23:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642721040000|2022-01-20 23:24:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|21
1642721060000|2022-01-20 23:24:20|||||||||4
1642721070000|2022-01-20 23:24:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642721080000|2022-01-20 23:24:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1642721090000|2022-01-20 23:24:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1642721100000|2022-01-20 23:25:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1642721110000|2022-01-20 23:25:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1642721120000|2022-01-20 23:25:20|||||||||1
1642721130000|2022-01-20 23:25:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1642721160000|2022-01-20 23:26:00|||||||||7
1642721170000|2022-01-20 23:26:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|17
1642721200000|2022-01-20 23:26:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1642721210000|2022-01-20 23:26:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|14
1642721220000|2022-01-20 23:27:00|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1642721230000|2022-01-20 23:27:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|22
1642721240000|2022-01-20 23:27:20|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|11
1642721250000|2022-01-20 23:27:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1642721260000|2022-01-20 23:27:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|3
1642721280000|2022-01-20 23:28:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1642721310000|2022-01-20 23:28:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1642721320000|2022-01-20 23:28:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1642721330000|2022-01-20 23:28:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|20
1642721340000|2022-01-20 23:29:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1642721360000|2022-01-20 23:29:20|||||||||1
1642721390000|2022-01-20 23:29:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|15
1642721410000|2022-01-20 23:30:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1642721420000|2022-01-20 23:30:20|||||||||1
1642721430000|2022-01-20 23:30:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|24
1642721440000|2022-01-20 23:30:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|1
1642721450000|2022-01-20 23:30:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1642721460000|2022-01-20 23:31:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|4
1642721500000|2022-01-20 23:31:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642721510000|2022-01-20 23:31:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642721520000|2022-01-20 23:32:00|18877|18873|18877|18873|18877|18873|18877|18873|12
1642721530000|2022-01-20 23:32:10|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|10
1642721540000|2022-01-20 23:32:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1642721550000|2022-01-20 23:32:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1642721580000|2022-01-20 23:33:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1642721590000|2022-01-20 23:33:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642721620000|2022-01-20 23:33:40|||||||||6
1642721630000|2022-01-20 23:33:50|||||||||1
1642721640000|2022-01-20 23:34:00|||||||||2
1642721650000|2022-01-20 23:34:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1642721660000|2022-01-20 23:34:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|32
1642721670000|2022-01-20 23:34:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1642721700000|2022-01-20 23:35:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|10
1642721710000|2022-01-20 23:35:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|29
1642721730000|2022-01-20 23:35:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1642721750000|2022-01-20 23:35:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|11
1642721760000|2022-01-20 23:36:00|||||||||1
1642721790000|2022-01-20 23:36:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|38
1642721800000|2022-01-20 23:36:40|||||||||5
1642721810000|2022-01-20 23:36:50|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|18
1642721820000|2022-01-20 23:37:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1642721830000|2022-01-20 23:37:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|8
1642721840000|2022-01-20 23:37:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|4
1642721850000|2022-01-20 23:37:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1642721870000|2022-01-20 23:37:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1642721880000|2022-01-20 23:38:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1642721900000|2022-01-20 23:38:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1642721910000|2022-01-20 23:38:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1642721930000|2022-01-20 23:38:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|11
1642721940000|2022-01-20 23:39:00|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1642721970000|2022-01-20 23:39:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1642721990000|2022-01-20 23:39:50|||||||||5
1642722000000|2022-01-20 23:40:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|13
1642722020000|2022-01-20 23:40:20|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|3
1642722030000|2022-01-20 23:40:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1642722060000|2022-01-20 23:41:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1642722070000|2022-01-20 23:41:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1642722120000|2022-01-20 23:42:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1642722150000|2022-01-20 23:42:30|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|11
1642722160000|2022-01-20 23:42:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1642722190000|2022-01-20 23:43:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1642722240000|2022-01-20 23:44:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1642722350000|2022-01-20 23:45:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1642722360000|2022-01-20 23:46:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1642722380000|2022-01-20 23:46:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|18
1642722400000|2022-01-20 23:46:40|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|13
1642722410000|2022-01-20 23:46:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1642722480000|2022-01-20 23:48:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1642722490000|2022-01-20 23:48:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1642722500000|2022-01-20 23:48:20|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1642722510000|2022-01-20 23:48:30|||||||||4
1642722530000|2022-01-20 23:48:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1642722540000|2022-01-20 23:49:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1642722550000|2022-01-20 23:49:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1642722560000|2022-01-20 23:49:20|18844.2|18840.2|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|2
1642722570000|2022-01-20 23:49:30|||||||||4
1642722580000|2022-01-20 23:49:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1642722600000|2022-01-20 23:50:00|18842.6|18838.6|18845.8|18841.8|18845.8|18841.8|18842.6|18838.6|3
1642722610000|2022-01-20 23:50:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1642722620000|2022-01-20 23:50:20|||||||||1
1642722670000|2022-01-20 23:51:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|3
1642722710000|2022-01-20 23:51:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1642722720000|2022-01-20 23:52:00|||||||||2
1642722750000|2022-01-20 23:52:30|18855.1|18851.1|18856.7|18852.7|18858.3|18854.3|18855.1|18851.1|2
1642722770000|2022-01-20 23:52:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1642722780000|2022-01-20 23:53:00|||||||||2
1642722810000|2022-01-20 23:53:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1642722840000|2022-01-20 23:54:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1642722850000|2022-01-20 23:54:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1642722880000|2022-01-20 23:54:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|9
1642722900000|2022-01-20 23:55:00|||||||||2
1642722910000|2022-01-20 23:55:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|8
1642722960000|2022-01-20 23:56:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|6
1642722980000|2022-01-20 23:56:20|||||||||3
1642723000000|2022-01-20 23:56:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1642723030000|2022-01-20 23:57:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1642723050000|2022-01-20 23:57:30|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1642723070000|2022-01-20 23:57:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1642723080000|2022-01-20 23:58:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1642723090000|2022-01-20 23:58:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1642723110000|2022-01-20 23:58:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1642723130000|2022-01-20 23:58:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1642723140000|2022-01-20 23:59:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1642723150000|2022-01-20 23:59:10|||||||||14
1642723200000|2022-01-21 00:00:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|7
1642723210000|2022-01-21 00:00:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1642723220000|2022-01-21 00:00:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1642723240000|2022-01-21 00:00:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|11
1642723260000|2022-01-21 00:01:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|15
1642723270000|2022-01-21 00:01:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|0
1642723280000|2022-01-21 00:01:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1642723290000|2022-01-21 00:01:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|3
1642723300000|2022-01-21 00:01:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1642723310000|2022-01-21 00:01:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1642723320000|2022-01-21 00:02:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|22
1642723340000|2022-01-21 00:02:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|2
1642723350000|2022-01-21 00:02:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|1
1642723360000|2022-01-21 00:02:40|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|3
1642723370000|2022-01-21 00:02:50|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1642723380000|2022-01-21 00:03:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|21
1642723390000|2022-01-21 00:03:10|18873.9|18869.9|18881.7|18877.7|18881.7|18877.7|18873.9|18869.9|12
1642723400000|2022-01-21 00:03:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1642723420000|2022-01-21 00:03:40|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1642723430000|2022-01-21 00:03:50|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|12
1642723440000|2022-01-21 00:04:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|9
1642723450000|2022-01-21 00:04:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1642723460000|2022-01-21 00:04:20|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|13
1642723470000|2022-01-21 00:04:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1642723490000|2022-01-21 00:04:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1642723500000|2022-01-21 00:05:00|||||||||10
1642723520000|2022-01-21 00:05:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1642723530000|2022-01-21 00:05:30|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1642723540000|2022-01-21 00:05:40|||||||||3
1642723560000|2022-01-21 00:06:00|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|7
1642723570000|2022-01-21 00:06:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|5
1642723580000|2022-01-21 00:06:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1642723590000|2022-01-21 00:06:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1642723600000|2022-01-21 00:06:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1642723620000|2022-01-21 00:07:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1642723630000|2022-01-21 00:07:10|||||||||2
1642723640000|2022-01-21 00:07:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1642723650000|2022-01-21 00:07:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642723660000|2022-01-21 00:07:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1642723680000|2022-01-21 00:08:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|5
1642723690000|2022-01-21 00:08:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1642723700000|2022-01-21 00:08:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1642723720000|2022-01-21 00:08:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642723730000|2022-01-21 00:08:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|1
1642723740000|2022-01-21 00:09:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642723760000|2022-01-21 00:09:20|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|11
1642723770000|2022-01-21 00:09:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642723800000|2022-01-21 00:10:00|||||||||2
1642723820000|2022-01-21 00:10:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1642723830000|2022-01-21 00:10:30|||||||||11
1642723850000|2022-01-21 00:10:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642723880000|2022-01-21 00:11:20|||||||||2
1642723890000|2022-01-21 00:11:30|18877|18873|18877|18873|18877|18873|18877|18873|2
1642723900000|2022-01-21 00:11:40|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1642723910000|2022-01-21 00:11:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1642723920000|2022-01-21 00:12:00|18877|18873|18877|18873|18877|18873|18875.4|18871.4|6
1642723930000|2022-01-21 00:12:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642723940000|2022-01-21 00:12:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1642723990000|2022-01-21 00:13:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1642724000000|2022-01-21 00:13:20|||||||||1
1642724020000|2022-01-21 00:13:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1642724030000|2022-01-21 00:13:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|7
1642724040000|2022-01-21 00:14:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642724060000|2022-01-21 00:14:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|12
1642724070000|2022-01-21 00:14:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1642724080000|2022-01-21 00:14:40|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|23
1642724090000|2022-01-21 00:14:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|15
1642724100000|2022-01-21 00:15:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1642724110000|2022-01-21 00:15:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|38
1642724120000|2022-01-21 00:15:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|3
1642724130000|2022-01-21 00:15:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642724140000|2022-01-21 00:15:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1642724150000|2022-01-21 00:15:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1642724160000|2022-01-21 00:16:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1642724170000|2022-01-21 00:16:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1642724180000|2022-01-21 00:16:20|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|3
1642724190000|2022-01-21 00:16:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|12
1642724200000|2022-01-21 00:16:40|||||||||3
1642724210000|2022-01-21 00:16:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1642724220000|2022-01-21 00:17:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1642724230000|2022-01-21 00:17:10|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|9
1642724240000|2022-01-21 00:17:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|1
1642724250000|2022-01-21 00:17:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1642724260000|2022-01-21 00:17:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|4
1642724270000|2022-01-21 00:17:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1642724280000|2022-01-21 00:18:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|34
1642724290000|2022-01-21 00:18:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1642724300000|2022-01-21 00:18:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|35
1642724310000|2022-01-21 00:18:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1642724320000|2022-01-21 00:18:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1642724330000|2022-01-21 00:18:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|6
1642724340000|2022-01-21 00:19:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|4
1642724350000|2022-01-21 00:19:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1642724380000|2022-01-21 00:19:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1642724390000|2022-01-21 00:19:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1642724410000|2022-01-21 00:20:10|||||||||10
1642724420000|2022-01-21 00:20:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1642724450000|2022-01-21 00:20:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1642724460000|2022-01-21 00:21:00|||||||||1
1642724470000|2022-01-21 00:21:10|||||||||10
1642724480000|2022-01-21 00:21:20|||||||||1
1642724500000|2022-01-21 00:21:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1642724520000|2022-01-21 00:22:00|||||||||4
1642724530000|2022-01-21 00:22:10|||||||||19
1642724540000|2022-01-21 00:22:20|||||||||31
1642724550000|2022-01-21 00:22:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18
1642724560000|2022-01-21 00:22:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|16
1642724580000|2022-01-21 00:23:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1642724610000|2022-01-21 00:23:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1642724620000|2022-01-21 00:23:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|1
1642724630000|2022-01-21 00:23:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1642724640000|2022-01-21 00:24:00|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|5
1642724650000|2022-01-21 00:24:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1642724670000|2022-01-21 00:24:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|34
1642724680000|2022-01-21 00:24:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1642724690000|2022-01-21 00:24:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|12
1642724700000|2022-01-21 00:25:00|18883.3|18879.3|18886.4|18882.4|18887.9|18883.9|18883.3|18879.3|8
1642724710000|2022-01-21 00:25:10|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1642724720000|2022-01-21 00:25:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|3
1642724730000|2022-01-21 00:25:30|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|19
1642724770000|2022-01-21 00:26:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1642724780000|2022-01-21 00:26:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|2
1642724790000|2022-01-21 00:26:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1642724800000|2022-01-21 00:26:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|8
1642724810000|2022-01-21 00:26:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|2
1642724820000|2022-01-21 00:27:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1642724840000|2022-01-21 00:27:20|||||||||1
1642724850000|2022-01-21 00:27:30|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|18
1642724860000|2022-01-21 00:27:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1642724870000|2022-01-21 00:27:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1642724890000|2022-01-21 00:28:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1642724930000|2022-01-21 00:28:50|||||||||1
1642724940000|2022-01-21 00:29:00|||||||||1
1642724950000|2022-01-21 00:29:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|23
1642724960000|2022-01-21 00:29:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|37
1642724970000|2022-01-21 00:29:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|61
1642724990000|2022-01-21 00:29:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|11
1642725000000|2022-01-21 00:30:00|||||||||32
1642725020000|2022-01-21 00:30:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|6
1642725030000|2022-01-21 00:30:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|1
1642725040000|2022-01-21 00:30:40|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|2
1642725060000|2022-01-21 00:31:00|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|3
1642725070000|2022-01-21 00:31:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|5
1642725080000|2022-01-21 00:31:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1642725100000|2022-01-21 00:31:40|||||||||1
1642725110000|2022-01-21 00:31:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|1
1642725120000|2022-01-21 00:32:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|1
1642725130000|2022-01-21 00:32:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1642725140000|2022-01-21 00:32:20|18902|18898|18902|18898|18902|18898|18902|18898|20
1642725150000|2022-01-21 00:32:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|4
1642725160000|2022-01-21 00:32:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642725170000|2022-01-21 00:32:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|6
1642725180000|2022-01-21 00:33:00|18902|18898|18902|18898|18902|18898|18902|18898|7
1642725190000|2022-01-21 00:33:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|2
1642725200000|2022-01-21 00:33:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1642725210000|2022-01-21 00:33:30|||||||||1
1642725220000|2022-01-21 00:33:40|18902|18898|18902|18898|18902|18898|18902|18898|2
1642725230000|2022-01-21 00:33:50|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1642725260000|2022-01-21 00:34:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642725290000|2022-01-21 00:34:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|3
1642725300000|2022-01-21 00:35:00|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|5
1642725310000|2022-01-21 00:35:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1642725320000|2022-01-21 00:35:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1642725330000|2022-01-21 00:35:30|18902|18898|18902|18898|18902|18898|18902|18898|2
1642725340000|2022-01-21 00:35:40|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1642725360000|2022-01-21 00:36:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1642725370000|2022-01-21 00:36:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|3
1642725410000|2022-01-21 00:36:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642725420000|2022-01-21 00:37:00|18902|18898|18902|18898|18902|18898|18902|18898|1
1642725430000|2022-01-21 00:37:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|7
1642725440000|2022-01-21 00:37:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642725460000|2022-01-21 00:37:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1642725470000|2022-01-21 00:37:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|0
1642725490000|2022-01-21 00:38:10|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|3
1642725500000|2022-01-21 00:38:20|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1642725520000|2022-01-21 00:38:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1642725530000|2022-01-21 00:38:50|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|2
1642725550000|2022-01-21 00:39:10|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|5
1642725560000|2022-01-21 00:39:20|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|16
1642725570000|2022-01-21 00:39:30|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1642725580000|2022-01-21 00:39:40|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|48
1642725590000|2022-01-21 00:39:50|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|1
1642725610000|2022-01-21 00:40:10|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|9
1642725620000|2022-01-21 00:40:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|2
1642725630000|2022-01-21 00:40:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1642725670000|2022-01-21 00:41:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1642725680000|2022-01-21 00:41:20|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|7
1642725690000|2022-01-21 00:41:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|4
1642725700000|2022-01-21 00:41:40|||||||||1
1642725710000|2022-01-21 00:41:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|4
1642725720000|2022-01-21 00:42:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|4
1642725730000|2022-01-21 00:42:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|7
1642725740000|2022-01-21 00:42:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|1
1642725770000|2022-01-21 00:42:50|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1642725810000|2022-01-21 00:43:30|18902|18898|18902|18898|18903.6|18899.6|18902|18898|7
1642725820000|2022-01-21 00:43:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1642725830000|2022-01-21 00:43:50|||||||||1
1642725840000|2022-01-21 00:44:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|4
1642725850000|2022-01-21 00:44:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1642725890000|2022-01-21 00:44:50|||||||||7
1642725900000|2022-01-21 00:45:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|30
1642725920000|2022-01-21 00:45:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1642725930000|2022-01-21 00:45:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1642725960000|2022-01-21 00:46:00|18897.3|18893.3|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|5
1642725970000|2022-01-21 00:46:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|5
1642725980000|2022-01-21 00:46:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1642726010000|2022-01-21 00:46:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1642726020000|2022-01-21 00:47:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|4
1642726040000|2022-01-21 00:47:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1642726070000|2022-01-21 00:47:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|5
1642726090000|2022-01-21 00:48:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|1
1642726130000|2022-01-21 00:48:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1642726140000|2022-01-21 00:49:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1642726150000|2022-01-21 00:49:10|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|8
1642726160000|2022-01-21 00:49:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642726200000|2022-01-21 00:50:00|18902|18898|18902|18898|18902|18898|18902|18898|7
1642726210000|2022-01-21 00:50:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1642726220000|2022-01-21 00:50:20|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1642726230000|2022-01-21 00:50:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1642726240000|2022-01-21 00:50:40|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|9
1642726250000|2022-01-21 00:50:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1642726260000|2022-01-21 00:51:00|||||||||3
1642726270000|2022-01-21 00:51:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1642726280000|2022-01-21 00:51:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|12
1642726290000|2022-01-21 00:51:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1642726330000|2022-01-21 00:52:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|4
1642726340000|2022-01-21 00:52:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|1
1642726350000|2022-01-21 00:52:30|18902|18898|18902|18898|18902|18898|18902|18898|2
1642726360000|2022-01-21 00:52:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642726370000|2022-01-21 00:52:50|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|4
1642726380000|2022-01-21 00:53:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|4
1642726390000|2022-01-21 00:53:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1642726400000|2022-01-21 00:53:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1642726460000|2022-01-21 00:54:20|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|17
1642726470000|2022-01-21 00:54:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1642726490000|2022-01-21 00:54:50|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|8
1642726500000|2022-01-21 00:55:00|18900.4|18896.4|18908.3|18904.3|18908.3|18904.3|18900.4|18896.4|16
1642726510000|2022-01-21 00:55:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1642726540000|2022-01-21 00:55:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1642726550000|2022-01-21 00:55:50|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|6
1642726570000|2022-01-21 00:56:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|2
1642726580000|2022-01-21 00:56:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642726590000|2022-01-21 00:56:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1642726600000|2022-01-21 00:56:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|0
1642726610000|2022-01-21 00:56:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1642726620000|2022-01-21 00:57:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1642726640000|2022-01-21 00:57:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|3
1642726650000|2022-01-21 00:57:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1642726660000|2022-01-21 00:57:40|18902|18898|18902|18898|18902|18898|18902|18898|1
1642726670000|2022-01-21 00:57:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642726680000|2022-01-21 00:58:00|18905.1|18901.1|18902|18898|18905.1|18901.1|18902|18898|8
1642726690000|2022-01-21 00:58:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642726700000|2022-01-21 00:58:20|18902|18898|18902|18898|18902|18898|18902|18898|2
1642726710000|2022-01-21 00:58:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642726720000|2022-01-21 00:58:40|||||||||7
1642726730000|2022-01-21 00:58:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1642726740000|2022-01-21 00:59:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1642726780000|2022-01-21 00:59:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1642726790000|2022-01-21 00:59:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1642726800000|2022-01-21 01:00:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|23
1642726810000|2022-01-21 01:00:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1642726820000|2022-01-21 01:00:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|36
1642726830000|2022-01-21 01:00:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|9
1642726840000|2022-01-21 01:00:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1642726850000|2022-01-21 01:00:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1642726860000|2022-01-21 01:01:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1642726870000|2022-01-21 01:01:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1642726880000|2022-01-21 01:01:20|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1642726890000|2022-01-21 01:01:30|||||||||4
1642726900000|2022-01-21 01:01:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|103
1642726910000|2022-01-21 01:01:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|7
1642726920000|2022-01-21 01:02:00|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1642726930000|2022-01-21 01:02:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1642726940000|2022-01-21 01:02:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|21
1642726950000|2022-01-21 01:02:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1642726980000|2022-01-21 01:03:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1642727000000|2022-01-21 01:03:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1642727010000|2022-01-21 01:03:30|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|7
1642727020000|2022-01-21 01:03:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1642727030000|2022-01-21 01:03:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1642727050000|2022-01-21 01:04:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1642727060000|2022-01-21 01:04:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1642727090000|2022-01-21 01:04:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1642727100000|2022-01-21 01:05:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1642727110000|2022-01-21 01:05:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|3
1642727160000|2022-01-21 01:06:00|18902|18898|18906.7|18902.7|18906.7|18902.7|18902|18898|7
1642727190000|2022-01-21 01:06:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|16
1642727210000|2022-01-21 01:06:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|4
1642727220000|2022-01-21 01:07:00|||||||||2
1642727230000|2022-01-21 01:07:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1642727240000|2022-01-21 01:07:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1642727250000|2022-01-21 01:07:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|4
1642727270000|2022-01-21 01:07:50|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1642727280000|2022-01-21 01:08:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|19
1642727300000|2022-01-21 01:08:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1642727310000|2022-01-21 01:08:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1642727320000|2022-01-21 01:08:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1642727340000|2022-01-21 01:09:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1642727350000|2022-01-21 01:09:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1642727360000|2022-01-21 01:09:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|13
1642727370000|2022-01-21 01:09:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1642727380000|2022-01-21 01:09:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|12
1642727390000|2022-01-21 01:09:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|30
1642727400000|2022-01-21 01:10:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|15
1642727410000|2022-01-21 01:10:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1642727440000|2022-01-21 01:10:40|||||||||17
1642727450000|2022-01-21 01:10:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1642727460000|2022-01-21 01:11:00|||||||||3
1642727470000|2022-01-21 01:11:10|||||||||1
1642727480000|2022-01-21 01:11:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|8
1642727490000|2022-01-21 01:11:30|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|21
1642727500000|2022-01-21 01:11:40|18925.4|18921.4|18927|18923|18927|18923|18923.9|18919.9|5
1642727510000|2022-01-21 01:11:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1642727520000|2022-01-21 01:12:00|18927|18923|18928.6|18924.6|18930.1|18926.1|18925.4|18921.4|19
1642727530000|2022-01-21 01:12:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1642727540000|2022-01-21 01:12:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1642727560000|2022-01-21 01:12:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|6
1642727570000|2022-01-21 01:12:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1642727580000|2022-01-21 01:13:00|18927|18923|18928.6|18924.6|18930.1|18926.1|18925.4|18921.4|8
1642727590000|2022-01-21 01:13:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|2
1642727600000|2022-01-21 01:13:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|6
1642727610000|2022-01-21 01:13:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1642727640000|2022-01-21 01:14:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642727650000|2022-01-21 01:14:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|7
1642727660000|2022-01-21 01:14:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|5
1642727670000|2022-01-21 01:14:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|12
1642727680000|2022-01-21 01:14:40|||||||||1
1642727690000|2022-01-21 01:14:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1642727700000|2022-01-21 01:15:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642727720000|2022-01-21 01:15:20|||||||||2
1642727740000|2022-01-21 01:15:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|13
1642727760000|2022-01-21 01:16:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18927|18923|8
1642727770000|2022-01-21 01:16:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1642727780000|2022-01-21 01:16:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1642727790000|2022-01-21 01:16:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1642727800000|2022-01-21 01:16:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1642727820000|2022-01-21 01:17:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1642727830000|2022-01-21 01:17:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1642727840000|2022-01-21 01:17:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1642727850000|2022-01-21 01:17:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1642727860000|2022-01-21 01:17:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1642727870000|2022-01-21 01:17:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642727880000|2022-01-21 01:18:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1642727890000|2022-01-21 01:18:10|||||||||1
1642727900000|2022-01-21 01:18:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1642727920000|2022-01-21 01:18:40|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1642727930000|2022-01-21 01:18:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|11
1642727940000|2022-01-21 01:19:00|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|13
1642727990000|2022-01-21 01:19:50|||||||||2
1642728000000|2022-01-21 01:20:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|9
1642728020000|2022-01-21 01:20:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1642728080000|2022-01-21 01:21:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1642728100000|2022-01-21 01:21:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|29
1642728110000|2022-01-21 01:21:50|||||||||1
1642728150000|2022-01-21 01:22:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|7
1642728160000|2022-01-21 01:22:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1642728170000|2022-01-21 01:22:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642728180000|2022-01-21 01:23:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642728200000|2022-01-21 01:23:20|||||||||32
1642728210000|2022-01-21 01:23:30|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|17
1642728220000|2022-01-21 01:23:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1642728230000|2022-01-21 01:23:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1642728270000|2022-01-21 01:24:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1642728280000|2022-01-21 01:24:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642728290000|2022-01-21 01:24:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1642728300000|2022-01-21 01:25:00|||||||||10
1642728320000|2022-01-21 01:25:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|11
1642728330000|2022-01-21 01:25:30|||||||||3
1642728340000|2022-01-21 01:25:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1642728360000|2022-01-21 01:26:00|||||||||2
1642728370000|2022-01-21 01:26:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1642728390000|2022-01-21 01:26:30|||||||||10
1642728400000|2022-01-21 01:26:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|17
1642728410000|2022-01-21 01:26:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1642728420000|2022-01-21 01:27:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|8
1642728430000|2022-01-21 01:27:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1642728440000|2022-01-21 01:27:20|||||||||3
1642728480000|2022-01-21 01:28:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|13
1642728490000|2022-01-21 01:28:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|12
1642728500000|2022-01-21 01:28:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1642728540000|2022-01-21 01:29:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1642728550000|2022-01-21 01:29:10|||||||||4
1642728560000|2022-01-21 01:29:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|21
1642728570000|2022-01-21 01:29:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|9
1642728580000|2022-01-21 01:29:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|0
1642728590000|2022-01-21 01:29:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|1
1642728600000|2022-01-21 01:30:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1642728610000|2022-01-21 01:30:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1642728620000|2022-01-21 01:30:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1642728640000|2022-01-21 01:30:40|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|11
1642728650000|2022-01-21 01:30:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1642728660000|2022-01-21 01:31:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1642728670000|2022-01-21 01:31:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1642728710000|2022-01-21 01:31:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|5
1642728720000|2022-01-21 01:32:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|13
1642728730000|2022-01-21 01:32:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642728740000|2022-01-21 01:32:20|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|2
1642728750000|2022-01-21 01:32:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642728770000|2022-01-21 01:32:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|12
1642728780000|2022-01-21 01:33:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1642728790000|2022-01-21 01:33:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|22
1642728800000|2022-01-21 01:33:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|17
1642728810000|2022-01-21 01:33:30|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|3
1642728830000|2022-01-21 01:33:50|18934.8|18930.8|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|7
1642728840000|2022-01-21 01:34:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|58
1642728850000|2022-01-21 01:34:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1642728860000|2022-01-21 01:34:20|||||||||2
1642728870000|2022-01-21 01:34:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|6
1642728880000|2022-01-21 01:34:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1642728890000|2022-01-21 01:34:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|5
1642728900000|2022-01-21 01:35:00|18922.3|18918.3|18927|18923|18927|18923|18922.3|18918.3|8
1642728910000|2022-01-21 01:35:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1642728920000|2022-01-21 01:35:20|18923.9|18919.9|18925.4|18921.4|18927|18923|18922.3|18918.3|3
1642728930000|2022-01-21 01:35:30|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|3
1642728940000|2022-01-21 01:35:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18927|18923|2
1642728950000|2022-01-21 01:35:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|14
1642728960000|2022-01-21 01:36:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1642728970000|2022-01-21 01:36:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18927|18923|4
1642728980000|2022-01-21 01:36:20|||||||||1
1642728990000|2022-01-21 01:36:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1642729000000|2022-01-21 01:36:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|8
1642729010000|2022-01-21 01:36:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1642729020000|2022-01-21 01:37:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1642729030000|2022-01-21 01:37:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1642729040000|2022-01-21 01:37:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642729050000|2022-01-21 01:37:30|||||||||1
1642729060000|2022-01-21 01:37:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1642729070000|2022-01-21 01:37:50|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1642729080000|2022-01-21 01:38:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1642729110000|2022-01-21 01:38:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642729150000|2022-01-21 01:39:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1642729180000|2022-01-21 01:39:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1642729190000|2022-01-21 01:39:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1642729200000|2022-01-21 01:40:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|9
1642729210000|2022-01-21 01:40:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1642729230000|2022-01-21 01:40:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642729250000|2022-01-21 01:40:50|18927|18923|18927|18923|18927|18923|18927|18923|0
1642729260000|2022-01-21 01:41:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|0
1642729270000|2022-01-21 01:41:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|0
1642729280000|2022-01-21 01:41:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642729350000|2022-01-21 01:42:30|18930.1|18926.1|18933.3|18929.3|18933.3|18929.3|18930.1|18926.1|12
1642729360000|2022-01-21 01:42:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|3
1642729370000|2022-01-21 01:42:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|1
1642729380000|2022-01-21 01:43:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642729390000|2022-01-21 01:43:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|3
1642729400000|2022-01-21 01:43:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|1
1642729410000|2022-01-21 01:43:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1642729420000|2022-01-21 01:43:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1642729450000|2022-01-21 01:44:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1642729460000|2022-01-21 01:44:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642729470000|2022-01-21 01:44:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1642729490000|2022-01-21 01:44:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1642729500000|2022-01-21 01:45:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642729510000|2022-01-21 01:45:10|||||||||3
1642729530000|2022-01-21 01:45:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1642729550000|2022-01-21 01:45:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|4
1642729560000|2022-01-21 01:46:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1642729580000|2022-01-21 01:46:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642729600000|2022-01-21 01:46:40|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|40
1642729610000|2022-01-21 01:46:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|0
1642729620000|2022-01-21 01:47:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1642729640000|2022-01-21 01:47:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|5
1642729650000|2022-01-21 01:47:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1642729690000|2022-01-21 01:48:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1642729740000|2022-01-21 01:49:00|||||||||6
1642729750000|2022-01-21 01:49:10|||||||||1
1642729760000|2022-01-21 01:49:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1642729770000|2022-01-21 01:49:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1642729780000|2022-01-21 01:49:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|10
1642729790000|2022-01-21 01:49:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|2
1642729800000|2022-01-21 01:50:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642729810000|2022-01-21 01:50:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642729820000|2022-01-21 01:50:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642729830000|2022-01-21 01:50:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642729890000|2022-01-21 01:51:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|32
1642729900000|2022-01-21 01:51:40|||||||||2
1642729930000|2022-01-21 01:52:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1642729940000|2022-01-21 01:52:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|12
1642729990000|2022-01-21 01:53:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|16
1642730000000|2022-01-21 01:53:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1642730010000|2022-01-21 01:53:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|10
1642730040000|2022-01-21 01:54:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|8
1642730070000|2022-01-21 01:54:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1642730090000|2022-01-21 01:54:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1642730110000|2022-01-21 01:55:10|||||||||9
1642730120000|2022-01-21 01:55:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1642730130000|2022-01-21 01:55:30|||||||||42
1642730140000|2022-01-21 01:55:40|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|4
1642730150000|2022-01-21 01:55:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642730170000|2022-01-21 01:56:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1642730180000|2022-01-21 01:56:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|5
1642730190000|2022-01-21 01:56:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1642730210000|2022-01-21 01:56:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1642730230000|2022-01-21 01:57:10|||||||||2
1642730260000|2022-01-21 01:57:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|4
1642730270000|2022-01-21 01:57:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642730290000|2022-01-21 01:58:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1642730310000|2022-01-21 01:58:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1642730320000|2022-01-21 01:58:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642730340000|2022-01-21 01:59:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|10
1642730360000|2022-01-21 01:59:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1642730370000|2022-01-21 01:59:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1642730400000|2022-01-21 02:00:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|7
1642730410000|2022-01-21 02:00:10|18933.3|18929.3|18922.3|18918.3|18933.3|18929.3|18922.3|18918.3|43
1642730420000|2022-01-21 02:00:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|7
1642730430000|2022-01-21 02:00:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|29
1642730440000|2022-01-21 02:00:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1642730450000|2022-01-21 02:00:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|4
1642730460000|2022-01-21 02:01:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|7
1642730470000|2022-01-21 02:01:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|4
1642730480000|2022-01-21 02:01:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|6
1642730490000|2022-01-21 02:01:30|||||||||2
1642730500000|2022-01-21 02:01:40|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|16
1642730510000|2022-01-21 02:01:50|||||||||19
1642730520000|2022-01-21 02:02:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|22
1642730530000|2022-01-21 02:02:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1642730540000|2022-01-21 02:02:20|||||||||14
1642730550000|2022-01-21 02:02:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1642730560000|2022-01-21 02:02:40|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|3
1642730570000|2022-01-21 02:02:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1642730590000|2022-01-21 02:03:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|10
1642730600000|2022-01-21 02:03:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|3
1642730610000|2022-01-21 02:03:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642730630000|2022-01-21 02:03:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|1
1642730640000|2022-01-21 02:04:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|31
1642730650000|2022-01-21 02:04:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642730660000|2022-01-21 02:04:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|8
1642730670000|2022-01-21 02:04:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|12
1642730680000|2022-01-21 02:04:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|15
1642730690000|2022-01-21 02:04:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|30
1642730700000|2022-01-21 02:05:00|||||||||5
1642730720000|2022-01-21 02:05:20|||||||||6
1642730730000|2022-01-21 02:05:30|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|25
1642730740000|2022-01-21 02:05:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1642730750000|2022-01-21 02:05:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1642730760000|2022-01-21 02:06:00|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|4
1642730770000|2022-01-21 02:06:10|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|11
1642730780000|2022-01-21 02:06:20|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|1
1642730790000|2022-01-21 02:06:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642730820000|2022-01-21 02:07:00|||||||||7
1642730830000|2022-01-21 02:07:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1642730860000|2022-01-21 02:07:40|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|11
1642730870000|2022-01-21 02:07:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642730880000|2022-01-21 02:08:00|||||||||8
1642730890000|2022-01-21 02:08:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|27
1642730910000|2022-01-21 02:08:30|||||||||1
1642730920000|2022-01-21 02:08:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|10
1642730940000|2022-01-21 02:09:00|||||||||2
1642730950000|2022-01-21 02:09:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|4
1642730960000|2022-01-21 02:09:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642730970000|2022-01-21 02:09:30|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|2
1642730980000|2022-01-21 02:09:40|||||||||9
1642731000000|2022-01-21 02:10:00|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|9
1642731010000|2022-01-21 02:10:10|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|23
1642731020000|2022-01-21 02:10:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|6
1642731040000|2022-01-21 02:10:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1642731050000|2022-01-21 02:10:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|20
1642731060000|2022-01-21 02:11:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|4
1642731100000|2022-01-21 02:11:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1642731110000|2022-01-21 02:11:50|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|8
1642731120000|2022-01-21 02:12:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642731130000|2022-01-21 02:12:10|||||||||1
1642731140000|2022-01-21 02:12:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1642731170000|2022-01-21 02:12:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1642731180000|2022-01-21 02:13:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1642731190000|2022-01-21 02:13:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1642731200000|2022-01-21 02:13:20|18902|18898|18902|18898|18902|18898|18902|18898|2
1642731220000|2022-01-21 02:13:40|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1642731240000|2022-01-21 02:14:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642731290000|2022-01-21 02:14:50|||||||||10
1642731300000|2022-01-21 02:15:00|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|7
1642731310000|2022-01-21 02:15:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|4
1642731320000|2022-01-21 02:15:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642731330000|2022-01-21 02:15:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|11
1642731350000|2022-01-21 02:15:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1642731360000|2022-01-21 02:16:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642731370000|2022-01-21 02:16:10|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|4
1642731380000|2022-01-21 02:16:20|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1642731390000|2022-01-21 02:16:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642731400000|2022-01-21 02:16:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|19
1642731460000|2022-01-21 02:17:40|||||||||2
1642731470000|2022-01-21 02:17:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|11
1642731480000|2022-01-21 02:18:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1642731490000|2022-01-21 02:18:10|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1642731500000|2022-01-21 02:18:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1642731510000|2022-01-21 02:18:30|||||||||1
1642731540000|2022-01-21 02:19:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1642731550000|2022-01-21 02:19:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1642731570000|2022-01-21 02:19:30|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|0
1642731580000|2022-01-21 02:19:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642731600000|2022-01-21 02:20:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|1
1642731620000|2022-01-21 02:20:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1642731630000|2022-01-21 02:20:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1642731640000|2022-01-21 02:20:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1642731670000|2022-01-21 02:21:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1642731680000|2022-01-21 02:21:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1642731710000|2022-01-21 02:21:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1642731720000|2022-01-21 02:22:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1642731730000|2022-01-21 02:22:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642731740000|2022-01-21 02:22:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1642731750000|2022-01-21 02:22:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|2
1642731760000|2022-01-21 02:22:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642731830000|2022-01-21 02:23:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1642731850000|2022-01-21 02:24:10|||||||||1
1642731880000|2022-01-21 02:24:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1642731890000|2022-01-21 02:24:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642731900000|2022-01-21 02:25:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1642731920000|2022-01-21 02:25:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642731940000|2022-01-21 02:25:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1642731950000|2022-01-21 02:25:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|153
1642731960000|2022-01-21 02:26:00|||||||||1
1642731970000|2022-01-21 02:26:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1642731980000|2022-01-21 02:26:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1642732000000|2022-01-21 02:26:40|||||||||10
1642732010000|2022-01-21 02:26:50|||||||||3
1642732020000|2022-01-21 02:27:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1642732030000|2022-01-21 02:27:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1642732040000|2022-01-21 02:27:20|||||||||11
1642732050000|2022-01-21 02:27:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642732080000|2022-01-21 02:28:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1642732110000|2022-01-21 02:28:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1642732170000|2022-01-21 02:29:30|||||||||11
1642732180000|2022-01-21 02:29:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1642732240000|2022-01-21 02:30:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|13
1642732250000|2022-01-21 02:30:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1642732260000|2022-01-21 02:31:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642732270000|2022-01-21 02:31:10|||||||||12
1642732280000|2022-01-21 02:31:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642732290000|2022-01-21 02:31:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1642732320000|2022-01-21 02:32:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1642732330000|2022-01-21 02:32:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1642732340000|2022-01-21 02:32:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1642732350000|2022-01-21 02:32:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642732360000|2022-01-21 02:32:40|||||||||9
1642732380000|2022-01-21 02:33:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1642732390000|2022-01-21 02:33:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1642732430000|2022-01-21 02:33:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1642732450000|2022-01-21 02:34:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1642732460000|2022-01-21 02:34:20|||||||||12
1642732470000|2022-01-21 02:34:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1642732480000|2022-01-21 02:34:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1642732490000|2022-01-21 02:34:50|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|12
1642732500000|2022-01-21 02:35:00|||||||||6
1642732510000|2022-01-21 02:35:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1642732530000|2022-01-21 02:35:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1642732560000|2022-01-21 02:36:00|||||||||9
1642732620000|2022-01-21 02:37:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1642732630000|2022-01-21 02:37:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1642732650000|2022-01-21 02:37:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1642732660000|2022-01-21 02:37:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642732690000|2022-01-21 02:38:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|4
1642732700000|2022-01-21 02:38:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1642732710000|2022-01-21 02:38:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|11
1642732720000|2022-01-21 02:38:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1642732730000|2022-01-21 02:38:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1642732740000|2022-01-21 02:39:00|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|18
1642732750000|2022-01-21 02:39:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642732760000|2022-01-21 02:39:20|||||||||21
1642732780000|2022-01-21 02:39:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1642732800000|2022-01-21 02:40:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1642732880000|2022-01-21 02:41:20|||||||||11
1642732930000|2022-01-21 02:42:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1642732940000|2022-01-21 02:42:20|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1642732950000|2022-01-21 02:42:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642732960000|2022-01-21 02:42:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1642732970000|2022-01-21 02:42:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1642732980000|2022-01-21 02:43:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|11
1642732990000|2022-01-21 02:43:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|9
1642733000000|2022-01-21 02:43:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|1
1642733010000|2022-01-21 02:43:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642733040000|2022-01-21 02:44:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1642733080000|2022-01-21 02:44:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|23
1642733090000|2022-01-21 02:44:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1642733100000|2022-01-21 02:45:00|||||||||13
1642733110000|2022-01-21 02:45:10|||||||||6
1642733140000|2022-01-21 02:45:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1642733160000|2022-01-21 02:46:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|12
1642733170000|2022-01-21 02:46:10|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|7
1642733180000|2022-01-21 02:46:20|||||||||2
1642733190000|2022-01-21 02:46:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1642733230000|2022-01-21 02:47:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|12
1642733240000|2022-01-21 02:47:20|18945.8|18941.8|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|15
1642733250000|2022-01-21 02:47:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1642733260000|2022-01-21 02:47:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1642733270000|2022-01-21 02:47:50|18948.9|18944.9|18945.8|18941.8|18950.4|18946.4|18945.8|18941.8|5
1642733280000|2022-01-21 02:48:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|10
1642733290000|2022-01-21 02:48:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|9
1642733300000|2022-01-21 02:48:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|9
1642733320000|2022-01-21 02:48:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|7
1642733330000|2022-01-21 02:48:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|7
1642733340000|2022-01-21 02:49:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1642733350000|2022-01-21 02:49:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1642733360000|2022-01-21 02:49:20|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|2
1642733380000|2022-01-21 02:49:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|5
1642733400000|2022-01-21 02:50:00|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|3
1642733410000|2022-01-21 02:50:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642733430000|2022-01-21 02:50:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642733440000|2022-01-21 02:50:40|18944.2|18940.2|18947.3|18943.3|18948.9|18944.9|18944.2|18940.2|7
1642733450000|2022-01-21 02:50:50|||||||||12
1642733470000|2022-01-21 02:51:10|||||||||1
1642733480000|2022-01-21 02:51:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1642733490000|2022-01-21 02:51:30|||||||||6
1642733500000|2022-01-21 02:51:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1642733510000|2022-01-21 02:51:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1642733530000|2022-01-21 02:52:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|12
1642733550000|2022-01-21 02:52:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1642733570000|2022-01-21 02:52:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|7
1642733580000|2022-01-21 02:53:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1642733590000|2022-01-21 02:53:10|||||||||2
1642733600000|2022-01-21 02:53:20|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|7
1642733610000|2022-01-21 02:53:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642733620000|2022-01-21 02:53:40|||||||||20
1642733650000|2022-01-21 02:54:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|13
1642733670000|2022-01-21 02:54:30|18945.8|18941.8|18937.9|18933.9|18947.3|18943.3|18937.9|18933.9|15
1642733680000|2022-01-21 02:54:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1642733690000|2022-01-21 02:54:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1642733700000|2022-01-21 02:55:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|11
1642733710000|2022-01-21 02:55:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|19
1642733720000|2022-01-21 02:55:20|||||||||26
1642733730000|2022-01-21 02:55:30|||||||||1
1642733760000|2022-01-21 02:56:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1642733770000|2022-01-21 02:56:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|4
1642733780000|2022-01-21 02:56:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1642733820000|2022-01-21 02:57:00|||||||||2
1642733850000|2022-01-21 02:57:30|||||||||2
1642733880000|2022-01-21 02:58:00|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|13
1642733890000|2022-01-21 02:58:10|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|15
1642733900000|2022-01-21 02:58:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642733910000|2022-01-21 02:58:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1642733940000|2022-01-21 02:59:00|||||||||1
1642733950000|2022-01-21 02:59:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|2
1642734010000|2022-01-21 03:00:10|||||||||1
1642734030000|2022-01-21 03:00:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1642734070000|2022-01-21 03:01:10|||||||||29
1642734080000|2022-01-21 03:01:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1642734100000|2022-01-21 03:01:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1642734120000|2022-01-21 03:02:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1642734130000|2022-01-21 03:02:10|||||||||9
1642734150000|2022-01-21 03:02:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|21
1642734160000|2022-01-21 03:02:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642734180000|2022-01-21 03:03:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1642734190000|2022-01-21 03:03:10|||||||||1
1642734230000|2022-01-21 03:03:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642734240000|2022-01-21 03:04:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642734260000|2022-01-21 03:04:20|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1642734270000|2022-01-21 03:04:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642734280000|2022-01-21 03:04:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|3
1642734290000|2022-01-21 03:04:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642734330000|2022-01-21 03:05:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1642734370000|2022-01-21 03:06:10|||||||||1
1642734380000|2022-01-21 03:06:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1642734390000|2022-01-21 03:06:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|9
1642734400000|2022-01-21 03:06:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|2
1642734410000|2022-01-21 03:06:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642734420000|2022-01-21 03:07:00|||||||||2
1642734440000|2022-01-21 03:07:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1642734510000|2022-01-21 03:08:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|4
1642734520000|2022-01-21 03:08:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642734530000|2022-01-21 03:08:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1642734560000|2022-01-21 03:09:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1642734570000|2022-01-21 03:09:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1642734630000|2022-01-21 03:10:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1642734640000|2022-01-21 03:10:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1642734650000|2022-01-21 03:10:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642734660000|2022-01-21 03:11:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642734670000|2022-01-21 03:11:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1642734680000|2022-01-21 03:11:20|||||||||9
1642734690000|2022-01-21 03:11:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1642734700000|2022-01-21 03:11:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642734710000|2022-01-21 03:11:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1642734720000|2022-01-21 03:12:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|4
1642734730000|2022-01-21 03:12:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|5
1642734740000|2022-01-21 03:12:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1642734750000|2022-01-21 03:12:30|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|7
1642734780000|2022-01-21 03:13:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1642734840000|2022-01-21 03:14:00|||||||||1
1642734880000|2022-01-21 03:14:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|4
1642734890000|2022-01-21 03:14:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1642734900000|2022-01-21 03:15:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642734920000|2022-01-21 03:15:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1642734930000|2022-01-21 03:15:30|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|5
1642734940000|2022-01-21 03:15:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642734950000|2022-01-21 03:15:50|||||||||2
1642734960000|2022-01-21 03:16:00|||||||||2
1642734970000|2022-01-21 03:16:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1642734980000|2022-01-21 03:16:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642735020000|2022-01-21 03:17:00|||||||||4
1642735030000|2022-01-21 03:17:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1642735040000|2022-01-21 03:17:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|1
1642735080000|2022-01-21 03:18:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1642735090000|2022-01-21 03:18:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642735140000|2022-01-21 03:19:00|||||||||1
1642735200000|2022-01-21 03:20:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|5
1642735220000|2022-01-21 03:20:20|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|13
1642735230000|2022-01-21 03:20:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|13
1642735260000|2022-01-21 03:21:00|||||||||1
1642735300000|2022-01-21 03:21:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1642735320000|2022-01-21 03:22:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1642735360000|2022-01-21 03:22:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1642735370000|2022-01-21 03:22:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1642735380000|2022-01-21 03:23:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642735430000|2022-01-21 03:23:50|||||||||1
1642735470000|2022-01-21 03:24:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642735480000|2022-01-21 03:24:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642735490000|2022-01-21 03:24:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|1
1642735510000|2022-01-21 03:25:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1642735550000|2022-01-21 03:25:50|||||||||1
1642735560000|2022-01-21 03:26:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642735610000|2022-01-21 03:26:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642735620000|2022-01-21 03:27:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642735630000|2022-01-21 03:27:10|||||||||1
1642735640000|2022-01-21 03:27:20|||||||||2
1642735650000|2022-01-21 03:27:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1642735660000|2022-01-21 03:27:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1642735730000|2022-01-21 03:28:50|||||||||1
1642735770000|2022-01-21 03:29:30|||||||||1
1642735780000|2022-01-21 03:29:40|||||||||1
1642735820000|2022-01-21 03:30:20|||||||||2
1642735840000|2022-01-21 03:30:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|4
1642735850000|2022-01-21 03:30:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1642735860000|2022-01-21 03:31:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642735870000|2022-01-21 03:31:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642735880000|2022-01-21 03:31:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1642735890000|2022-01-21 03:31:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642735900000|2022-01-21 03:31:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642735990000|2022-01-21 03:33:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1642736040000|2022-01-21 03:34:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1642736050000|2022-01-21 03:34:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1642736110000|2022-01-21 03:35:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642736120000|2022-01-21 03:35:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|11
1642736140000|2022-01-21 03:35:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642736160000|2022-01-21 03:36:00|||||||||2
1642736220000|2022-01-21 03:37:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|12
1642736260000|2022-01-21 03:37:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|9
1642736270000|2022-01-21 03:37:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1642736280000|2022-01-21 03:38:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642736320000|2022-01-21 03:38:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1642736330000|2022-01-21 03:38:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642736360000|2022-01-21 03:39:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|29
1642736370000|2022-01-21 03:39:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1642736390000|2022-01-21 03:39:50|||||||||8
1642736410000|2022-01-21 03:40:10|||||||||1
1642736430000|2022-01-21 03:40:30|||||||||2
1642736440000|2022-01-21 03:40:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1642736450000|2022-01-21 03:40:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642736540000|2022-01-21 03:42:20|||||||||1
1642736550000|2022-01-21 03:42:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1642736560000|2022-01-21 03:42:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1642736620000|2022-01-21 03:43:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642736630000|2022-01-21 03:43:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642736640000|2022-01-21 03:44:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1642736670000|2022-01-21 03:44:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1642736740000|2022-01-21 03:45:40|||||||||9
1642736750000|2022-01-21 03:45:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|9
1642736820000|2022-01-21 03:47:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18
1642736860000|2022-01-21 03:47:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|9
1642736910000|2022-01-21 03:48:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1642736930000|2022-01-21 03:48:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642736940000|2022-01-21 03:49:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642736960000|2022-01-21 03:49:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1642736970000|2022-01-21 03:49:30|||||||||11
1642736980000|2022-01-21 03:49:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1642736990000|2022-01-21 03:49:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642737000000|2022-01-21 03:50:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1642737020000|2022-01-21 03:50:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642737040000|2022-01-21 03:50:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642737060000|2022-01-21 03:51:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1642737090000|2022-01-21 03:51:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|6
1642737100000|2022-01-21 03:51:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1642737120000|2022-01-21 03:52:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642737130000|2022-01-21 03:52:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|3
1642737140000|2022-01-21 03:52:20|||||||||9
1642737150000|2022-01-21 03:52:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|17
1642737180000|2022-01-21 03:53:00|||||||||22
1642737200000|2022-01-21 03:53:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|7
1642737210000|2022-01-21 03:53:30|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|7
1642737220000|2022-01-21 03:53:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|49
1642737240000|2022-01-21 03:54:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|46
1642737260000|2022-01-21 03:54:20|||||||||1
1642737270000|2022-01-21 03:54:30|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|12
1642737300000|2022-01-21 03:55:00|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|8
1642737310000|2022-01-21 03:55:10|||||||||1
1642737330000|2022-01-21 03:55:30|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|20
1642737350000|2022-01-21 03:55:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1642737390000|2022-01-21 03:56:30|||||||||2
1642737400000|2022-01-21 03:56:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|53
1642737410000|2022-01-21 03:56:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1642737460000|2022-01-21 03:57:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1642737470000|2022-01-21 03:57:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|8
1642737480000|2022-01-21 03:58:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1642737540000|2022-01-21 03:59:00|||||||||2
1642737550000|2022-01-21 03:59:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|5
1642737560000|2022-01-21 03:59:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642737570000|2022-01-21 03:59:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|21
1642737580000|2022-01-21 03:59:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1642737600000|2022-01-21 04:00:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|16
1642737610000|2022-01-21 04:00:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1642737620000|2022-01-21 04:00:20|18916.1|18912.1|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|33
1642737630000|2022-01-21 04:00:30|||||||||12
1642737640000|2022-01-21 04:00:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1642737650000|2022-01-21 04:00:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642737670000|2022-01-21 04:01:10|||||||||2
1642737690000|2022-01-21 04:01:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|11
1642737700000|2022-01-21 04:01:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642737710000|2022-01-21 04:01:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1642737720000|2022-01-21 04:02:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|7
1642737730000|2022-01-21 04:02:10|||||||||11
1642737740000|2022-01-21 04:02:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|20
1642737750000|2022-01-21 04:02:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|59
1642737780000|2022-01-21 04:03:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18
1642737790000|2022-01-21 04:03:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642737800000|2022-01-21 04:03:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1642737840000|2022-01-21 04:04:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1642737870000|2022-01-21 04:04:30|||||||||1
1642737890000|2022-01-21 04:04:50|||||||||6
1642737950000|2022-01-21 04:05:50|||||||||7
1642737970000|2022-01-21 04:06:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1642738020000|2022-01-21 04:07:00|||||||||1
1642738030000|2022-01-21 04:07:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1642738080000|2022-01-21 04:08:00|||||||||7
1642738100000|2022-01-21 04:08:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1642738110000|2022-01-21 04:08:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1642738140000|2022-01-21 04:09:00|||||||||2
1642738150000|2022-01-21 04:09:10|||||||||1
1642738210000|2022-01-21 04:10:10|||||||||6
1642738260000|2022-01-21 04:11:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1642738280000|2022-01-21 04:11:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|13
1642738330000|2022-01-21 04:12:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|13
1642738360000|2022-01-21 04:12:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1642738380000|2022-01-21 04:13:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1642738400000|2022-01-21 04:13:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1642738440000|2022-01-21 04:14:00|||||||||1
1642738460000|2022-01-21 04:14:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1642738470000|2022-01-21 04:14:30|||||||||1
1642738490000|2022-01-21 04:14:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|19
1642738500000|2022-01-21 04:15:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1642738510000|2022-01-21 04:15:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1642738520000|2022-01-21 04:15:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642738550000|2022-01-21 04:15:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1642738570000|2022-01-21 04:16:10|||||||||1
1642738600000|2022-01-21 04:16:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|15
1642738630000|2022-01-21 04:17:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|28
1642738640000|2022-01-21 04:17:20|||||||||2
1642738710000|2022-01-21 04:18:30|||||||||7
1642738740000|2022-01-21 04:19:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1642738770000|2022-01-21 04:19:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|3
1642738800000|2022-01-21 04:20:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1642738810000|2022-01-21 04:20:10|||||||||2
1642738840000|2022-01-21 04:20:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|8
1642738850000|2022-01-21 04:20:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1642738900000|2022-01-21 04:21:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1642738920000|2022-01-21 04:22:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1642738990000|2022-01-21 04:23:10|||||||||7
1642739010000|2022-01-21 04:23:30|||||||||1
1642739040000|2022-01-21 04:24:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1642739080000|2022-01-21 04:24:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1642739090000|2022-01-21 04:24:50|||||||||5
1642739100000|2022-01-21 04:25:00|||||||||1
1642739140000|2022-01-21 04:25:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1642739160000|2022-01-21 04:26:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1642739170000|2022-01-21 04:26:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|14
1642739180000|2022-01-21 04:26:20|||||||||1
1642739190000|2022-01-21 04:26:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1642739220000|2022-01-21 04:27:00|||||||||1
1642739250000|2022-01-21 04:27:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1642739270000|2022-01-21 04:27:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|9
1642739280000|2022-01-21 04:28:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1642739370000|2022-01-21 04:29:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|10
1642739390000|2022-01-21 04:29:50|||||||||1
1642739420000|2022-01-21 04:30:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|25
1642739430000|2022-01-21 04:30:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|4
1642739440000|2022-01-21 04:30:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642739450000|2022-01-21 04:30:50|||||||||2
1642739540000|2022-01-21 04:32:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1642739580000|2022-01-21 04:33:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|14
1642739620000|2022-01-21 04:33:40|||||||||3
1642739630000|2022-01-21 04:33:50|||||||||3
1642739660000|2022-01-21 04:34:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|15
1642739670000|2022-01-21 04:34:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|4
1642739710000|2022-01-21 04:35:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1642739730000|2022-01-21 04:35:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1642739740000|2022-01-21 04:35:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1642739750000|2022-01-21 04:35:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|8
1642739760000|2022-01-21 04:36:00|||||||||1
1642739780000|2022-01-21 04:36:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1642739790000|2022-01-21 04:36:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1642739820000|2022-01-21 04:37:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|7
1642739830000|2022-01-21 04:37:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|4
1642739840000|2022-01-21 04:37:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1642739890000|2022-01-21 04:38:10|||||||||1
1642739930000|2022-01-21 04:38:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1642739940000|2022-01-21 04:39:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1642739960000|2022-01-21 04:39:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1642740000000|2022-01-21 04:40:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1642740060000|2022-01-21 04:41:00|||||||||6
1642740120000|2022-01-21 04:42:00|||||||||5
1642740170000|2022-01-21 04:42:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|6
1642740190000|2022-01-21 04:43:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|1
1642740210000|2022-01-21 04:43:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642740220000|2022-01-21 04:43:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18
1642740240000|2022-01-21 04:44:00|||||||||5
1642740280000|2022-01-21 04:44:40|||||||||5
1642740300000|2022-01-21 04:45:00|||||||||10
1642740310000|2022-01-21 04:45:10|||||||||25
1642740320000|2022-01-21 04:45:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1642740330000|2022-01-21 04:45:30|18911.4|18907.4|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|5
1642740360000|2022-01-21 04:46:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|11
1642740370000|2022-01-21 04:46:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1642740440000|2022-01-21 04:47:20|||||||||4
1642740480000|2022-01-21 04:48:00|||||||||6
1642740530000|2022-01-21 04:48:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1642740540000|2022-01-21 04:49:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1642740590000|2022-01-21 04:49:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1642740600000|2022-01-21 04:50:00|||||||||2
1642740620000|2022-01-21 04:50:20|||||||||1
1642740630000|2022-01-21 04:50:30|||||||||5
1642740660000|2022-01-21 04:51:00|||||||||1
1642740690000|2022-01-21 04:51:30|||||||||8
1642740720000|2022-01-21 04:52:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1642740730000|2022-01-21 04:52:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1642740790000|2022-01-21 04:53:10|||||||||6
1642740800000|2022-01-21 04:53:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1642740810000|2022-01-21 04:53:30|||||||||6
1642740830000|2022-01-21 04:53:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1642740840000|2022-01-21 04:54:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1642740900000|2022-01-21 04:55:00|||||||||2
1642740930000|2022-01-21 04:55:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1642740960000|2022-01-21 04:56:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1642741000000|2022-01-21 04:56:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1642741010000|2022-01-21 04:56:50|||||||||18
1642741120000|2022-01-21 04:58:40|||||||||6
1642741200000|2022-01-21 05:00:00|||||||||5
1642741240000|2022-01-21 05:00:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1642741250000|2022-01-21 05:00:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1642741260000|2022-01-21 05:01:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1642741290000|2022-01-21 05:01:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1642741320000|2022-01-21 05:02:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1642741350000|2022-01-21 05:02:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1642741360000|2022-01-21 05:02:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642741380000|2022-01-21 05:03:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1642741400000|2022-01-21 05:03:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1642741410000|2022-01-21 05:03:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1642741450000|2022-01-21 05:04:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1642741490000|2022-01-21 05:04:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1642741510000|2022-01-21 05:05:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1642741520000|2022-01-21 05:05:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|21
1642741590000|2022-01-21 05:06:30|||||||||4
1642741600000|2022-01-21 05:06:40|||||||||11
1642741640000|2022-01-21 05:07:20|||||||||5
1642741670000|2022-01-21 05:07:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|35
1642741700000|2022-01-21 05:08:20|||||||||1
1642741720000|2022-01-21 05:08:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1642741730000|2022-01-21 05:08:50|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|17
1642741750000|2022-01-21 05:09:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1642741780000|2022-01-21 05:09:40|||||||||6
1642741850000|2022-01-21 05:10:50|||||||||5
1642741880000|2022-01-21 05:11:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1642741900000|2022-01-21 05:11:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1642741910000|2022-01-21 05:11:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1642741920000|2022-01-21 05:12:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1642741930000|2022-01-21 05:12:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1642741940000|2022-01-21 05:12:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642741950000|2022-01-21 05:12:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1642741970000|2022-01-21 05:12:50|||||||||5
1642741980000|2022-01-21 05:13:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1642742000000|2022-01-21 05:13:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|7
1642742010000|2022-01-21 05:13:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642742070000|2022-01-21 05:14:30|||||||||4
1642742090000|2022-01-21 05:14:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1642742160000|2022-01-21 05:16:00|||||||||4
1642742210000|2022-01-21 05:16:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1642742250000|2022-01-21 05:17:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|15
1642742260000|2022-01-21 05:17:40|||||||||10
1642742280000|2022-01-21 05:18:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1642742300000|2022-01-21 05:18:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1642742310000|2022-01-21 05:18:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1642742330000|2022-01-21 05:18:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1642742340000|2022-01-21 05:19:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1642742360000|2022-01-21 05:19:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1642742370000|2022-01-21 05:19:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1642742410000|2022-01-21 05:20:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1642742430000|2022-01-21 05:20:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1642742470000|2022-01-21 05:21:10|||||||||5
1642742480000|2022-01-21 05:21:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1642742490000|2022-01-21 05:21:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1642742500000|2022-01-21 05:21:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1642742510000|2022-01-21 05:21:50|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1642742520000|2022-01-21 05:22:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1642742530000|2022-01-21 05:22:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642742550000|2022-01-21 05:22:30|||||||||12
1642742580000|2022-01-21 05:23:00|||||||||9
1642742680000|2022-01-21 05:24:40|||||||||7
1642742740000|2022-01-21 05:25:40|||||||||5
1642742800000|2022-01-21 05:26:40|||||||||5
1642742860000|2022-01-21 05:27:40|||||||||5
1642742870000|2022-01-21 05:27:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1642742880000|2022-01-21 05:28:00|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1642742910000|2022-01-21 05:28:30|||||||||4
1642742920000|2022-01-21 05:28:40|||||||||6
1642742940000|2022-01-21 05:29:00|||||||||1
1642742950000|2022-01-21 05:29:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1642742970000|2022-01-21 05:29:30|||||||||2
1642742990000|2022-01-21 05:29:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|9
1642743000000|2022-01-21 05:30:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1642743010000|2022-01-21 05:30:10|||||||||4
1642743020000|2022-01-21 05:30:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|8
1642743040000|2022-01-21 05:30:40|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|10
1642743050000|2022-01-21 05:30:50|||||||||7
1642743060000|2022-01-21 05:31:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|28
1642743080000|2022-01-21 05:31:20|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|26
1642743090000|2022-01-21 05:31:30|18912.9|18908.9|18911.4|18907.4|18914.5|18910.5|18911.4|18907.4|2
1642743100000|2022-01-21 05:31:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1642743110000|2022-01-21 05:31:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1642743120000|2022-01-21 05:32:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642743130000|2022-01-21 05:32:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1642743140000|2022-01-21 05:32:20|||||||||2
1642743150000|2022-01-21 05:32:30|||||||||1
1642743160000|2022-01-21 05:32:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1642743180000|2022-01-21 05:33:00|||||||||2
1642743190000|2022-01-21 05:33:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|17
1642743200000|2022-01-21 05:33:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1642743210000|2022-01-21 05:33:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1642743240000|2022-01-21 05:34:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1642743250000|2022-01-21 05:34:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|26
1642743270000|2022-01-21 05:34:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1642743300000|2022-01-21 05:35:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1642743320000|2022-01-21 05:35:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1642743340000|2022-01-21 05:35:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1642743350000|2022-01-21 05:35:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642743360000|2022-01-21 05:36:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|3
1642743370000|2022-01-21 05:36:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1642743420000|2022-01-21 05:37:00|||||||||2
1642743450000|2022-01-21 05:37:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1642743460000|2022-01-21 05:37:40|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1642743470000|2022-01-21 05:37:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1642743480000|2022-01-21 05:38:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1642743520000|2022-01-21 05:38:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|9
1642743530000|2022-01-21 05:38:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1642743540000|2022-01-21 05:39:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1642743550000|2022-01-21 05:39:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1642743560000|2022-01-21 05:39:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1642743570000|2022-01-21 05:39:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1642743590000|2022-01-21 05:39:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1642743600000|2022-01-21 05:40:00|||||||||2
1642743620000|2022-01-21 05:40:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1642743660000|2022-01-21 05:41:00|||||||||2
1642743670000|2022-01-21 05:41:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1642743680000|2022-01-21 05:41:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1642743690000|2022-01-21 05:41:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642743720000|2022-01-21 05:42:00|||||||||2
1642743730000|2022-01-21 05:42:10|||||||||3
1642743740000|2022-01-21 05:42:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1642743750000|2022-01-21 05:42:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1642743770000|2022-01-21 05:42:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1642743780000|2022-01-21 05:43:00|||||||||2
1642743810000|2022-01-21 05:43:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1642743820000|2022-01-21 05:43:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642743840000|2022-01-21 05:44:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1642743900000|2022-01-21 05:45:00|||||||||2
1642743940000|2022-01-21 05:45:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1642743960000|2022-01-21 05:46:00|||||||||1
1642743980000|2022-01-21 05:46:20|||||||||1
1642744000000|2022-01-21 05:46:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1642744010000|2022-01-21 05:46:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|4
1642744030000|2022-01-21 05:47:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1642744040000|2022-01-21 05:47:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642744050000|2022-01-21 05:47:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|9
1642744060000|2022-01-21 05:47:40|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|1
1642744070000|2022-01-21 05:47:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1642744080000|2022-01-21 05:48:00|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1642744100000|2022-01-21 05:48:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|2
1642744110000|2022-01-21 05:48:30|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1642744130000|2022-01-21 05:48:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1642744160000|2022-01-21 05:49:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1642744180000|2022-01-21 05:49:40|||||||||1
1642744200000|2022-01-21 05:50:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1642744260000|2022-01-21 05:51:00|||||||||2
1642744270000|2022-01-21 05:51:10|||||||||1
1642744280000|2022-01-21 05:51:20|||||||||3
1642744290000|2022-01-21 05:51:30|||||||||3
1642744320000|2022-01-21 05:52:00|||||||||2
1642744330000|2022-01-21 05:52:10|||||||||1
1642744380000|2022-01-21 05:53:00|||||||||2
1642744400000|2022-01-21 05:53:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|5
1642744440000|2022-01-21 05:54:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|14
1642744450000|2022-01-21 05:54:10|||||||||10
1642744460000|2022-01-21 05:54:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1642744470000|2022-01-21 05:54:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1642744480000|2022-01-21 05:54:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|3
1642744500000|2022-01-21 05:55:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1642744540000|2022-01-21 05:55:40|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|8
1642744550000|2022-01-21 05:55:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1642744560000|2022-01-21 05:56:00|||||||||4
1642744570000|2022-01-21 05:56:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1642744580000|2022-01-21 05:56:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1642744590000|2022-01-21 05:56:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1642744610000|2022-01-21 05:56:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1642744620000|2022-01-21 05:57:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1642744640000|2022-01-21 05:57:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642744660000|2022-01-21 05:57:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|8
1642744680000|2022-01-21 05:58:00|18902|18898|18902|18898|18902|18898|18900.4|18896.4|8
1642744690000|2022-01-21 05:58:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642744710000|2022-01-21 05:58:30|18902|18898|18902|18898|18902|18898|18902|18898|5
1642744720000|2022-01-21 05:58:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1642744730000|2022-01-21 05:58:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|1
1642744740000|2022-01-21 05:59:00|||||||||2
1642744780000|2022-01-21 05:59:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|46
1642744800000|2022-01-21 06:00:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|12
1642744810000|2022-01-21 06:00:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1642744820000|2022-01-21 06:00:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1642744830000|2022-01-21 06:00:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1642744860000|2022-01-21 06:01:00|||||||||1
1642744870000|2022-01-21 06:01:10|18916.1|18912.1|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|4
1642744890000|2022-01-21 06:01:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|2
1642744900000|2022-01-21 06:01:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1642744920000|2022-01-21 06:02:00|||||||||10
1642744950000|2022-01-21 06:02:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|4
1642744970000|2022-01-21 06:02:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642744980000|2022-01-21 06:03:00|||||||||1
1642745040000|2022-01-21 06:04:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1642745100000|2022-01-21 06:05:00|||||||||1
1642745110000|2022-01-21 06:05:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1642745150000|2022-01-21 06:05:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1642745160000|2022-01-21 06:06:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1642745200000|2022-01-21 06:06:40|||||||||6
1642745220000|2022-01-21 06:07:00|||||||||1
1642745230000|2022-01-21 06:07:10|||||||||1
1642745280000|2022-01-21 06:08:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1642745300000|2022-01-21 06:08:20|||||||||1
1642745340000|2022-01-21 06:09:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|3
1642745350000|2022-01-21 06:09:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1642745380000|2022-01-21 06:09:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|1
1642745390000|2022-01-21 06:09:50|||||||||4
1642745400000|2022-01-21 06:10:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|3
1642745440000|2022-01-21 06:10:40|18902|18898|18902|18898|18902|18898|18902|18898|1
1642745450000|2022-01-21 06:10:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|7
1642745460000|2022-01-21 06:11:00|||||||||1
1642745470000|2022-01-21 06:11:10|||||||||1
1642745500000|2022-01-21 06:11:40|||||||||2
1642745510000|2022-01-21 06:11:50|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|3
1642745520000|2022-01-21 06:12:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1642745540000|2022-01-21 06:12:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|1
1642745580000|2022-01-21 06:13:00|||||||||1
1642745640000|2022-01-21 06:14:00|||||||||1
1642745680000|2022-01-21 06:14:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1642745710000|2022-01-21 06:15:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1642745720000|2022-01-21 06:15:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|8
1642745730000|2022-01-21 06:15:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642745760000|2022-01-21 06:16:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1642745790000|2022-01-21 06:16:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|3
1642745800000|2022-01-21 06:16:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642745820000|2022-01-21 06:17:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1642745840000|2022-01-21 06:17:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1642745890000|2022-01-21 06:18:10|18902|18898|18902|18898|18902|18898|18902|18898|10
1642745900000|2022-01-21 06:18:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|4
1642745910000|2022-01-21 06:18:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|1
1642745920000|2022-01-21 06:18:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642745930000|2022-01-21 06:18:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|0
1642745940000|2022-01-21 06:19:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|2
1642746000000|2022-01-21 06:20:00|||||||||1
1642746030000|2022-01-21 06:20:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1642746040000|2022-01-21 06:20:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1642746060000|2022-01-21 06:21:00|||||||||1
1642746080000|2022-01-21 06:21:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1642746120000|2022-01-21 06:22:00|18902|18898|18902|18898|18902|18898|18902|18898|3
1642746130000|2022-01-21 06:22:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1642746140000|2022-01-21 06:22:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1642746150000|2022-01-21 06:22:30|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|5
1642746160000|2022-01-21 06:22:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|0
1642746170000|2022-01-21 06:22:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|2
1642746180000|2022-01-21 06:23:00|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|3
1642746200000|2022-01-21 06:23:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1642746240000|2022-01-21 06:24:00|||||||||1
1642746250000|2022-01-21 06:24:10|18902|18898|18902|18898|18902|18898|18902|18898|3
1642746270000|2022-01-21 06:24:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1642746280000|2022-01-21 06:24:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1642746300000|2022-01-21 06:25:00|||||||||1
1642746320000|2022-01-21 06:25:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1642746330000|2022-01-21 06:25:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|11
1642746340000|2022-01-21 06:25:40|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1642746390000|2022-01-21 06:26:30|18902|18898|18902|18898|18902|18898|18902|18898|6
1642746400000|2022-01-21 06:26:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642746420000|2022-01-21 06:27:00|||||||||1
1642746440000|2022-01-21 06:27:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1642746480000|2022-01-21 06:28:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1642746500000|2022-01-21 06:28:20|||||||||7
1642746510000|2022-01-21 06:28:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1642746520000|2022-01-21 06:28:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1642746540000|2022-01-21 06:29:00|18902|18898|18902|18898|18902|18898|18902|18898|3
1642746550000|2022-01-21 06:29:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1642746560000|2022-01-21 06:29:20|||||||||3
1642746570000|2022-01-21 06:29:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1642746580000|2022-01-21 06:29:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1642746600000|2022-01-21 06:30:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1642746620000|2022-01-21 06:30:20|||||||||1
1642746630000|2022-01-21 06:30:30|||||||||1
1642746640000|2022-01-21 06:30:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1642746680000|2022-01-21 06:31:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|5
1642746770000|2022-01-21 06:32:50|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|10
1642746780000|2022-01-21 06:33:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1642746790000|2022-01-21 06:33:10|||||||||1
1642746800000|2022-01-21 06:33:20|||||||||4
1642746810000|2022-01-21 06:33:30|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|9
1642746820000|2022-01-21 06:33:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1642746840000|2022-01-21 06:34:00|||||||||3
1642746850000|2022-01-21 06:34:10|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|5
1642746860000|2022-01-21 06:34:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1642746880000|2022-01-21 06:34:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|5
1642746890000|2022-01-21 06:34:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1642746950000|2022-01-21 06:35:50|||||||||7
1642746960000|2022-01-21 06:36:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1642746970000|2022-01-21 06:36:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1642746980000|2022-01-21 06:36:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1642746990000|2022-01-21 06:36:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1642747000000|2022-01-21 06:36:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1642747010000|2022-01-21 06:36:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1642747030000|2022-01-21 06:37:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1642747070000|2022-01-21 06:37:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1642747080000|2022-01-21 06:38:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|13
1642747090000|2022-01-21 06:38:10|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1642747110000|2022-01-21 06:38:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1642747120000|2022-01-21 06:38:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1642747140000|2022-01-21 06:39:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1642747170000|2022-01-21 06:39:30|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|1
1642747180000|2022-01-21 06:39:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642747200000|2022-01-21 06:40:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1642747210000|2022-01-21 06:40:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642747220000|2022-01-21 06:40:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|19
1642747250000|2022-01-21 06:40:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|38
1642747260000|2022-01-21 06:41:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1642747270000|2022-01-21 06:41:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|1
1642747280000|2022-01-21 06:41:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|2
1642747290000|2022-01-21 06:41:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1642747300000|2022-01-21 06:41:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642747310000|2022-01-21 06:41:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1642747320000|2022-01-21 06:42:00|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|6
1642747330000|2022-01-21 06:42:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642747370000|2022-01-21 06:42:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|20
1642747410000|2022-01-21 06:43:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1642747430000|2022-01-21 06:43:50|||||||||1
1642747450000|2022-01-21 06:44:10|||||||||2
1642747460000|2022-01-21 06:44:20|||||||||2
1642747470000|2022-01-21 06:44:30|18877|18873|18877|18873|18877|18873|18875.4|18871.4|6
1642747480000|2022-01-21 06:44:40|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1642747490000|2022-01-21 06:44:50|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1642747500000|2022-01-21 06:45:00|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|3
1642747510000|2022-01-21 06:45:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1642747520000|2022-01-21 06:45:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1642747530000|2022-01-21 06:45:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1642747540000|2022-01-21 06:45:40|||||||||1
1642747560000|2022-01-21 06:46:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1642747580000|2022-01-21 06:46:20|||||||||15
1642747620000|2022-01-21 06:47:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1642747670000|2022-01-21 06:47:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1642747690000|2022-01-21 06:48:10|||||||||7
1642747710000|2022-01-21 06:48:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|57
1642747740000|2022-01-21 06:49:00|||||||||1
1642747810000|2022-01-21 06:50:10|18877|18873|18877|18873|18877|18873|18877|18873|12
1642747820000|2022-01-21 06:50:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|5
1642747830000|2022-01-21 06:50:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|7
1642747840000|2022-01-21 06:50:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642747850000|2022-01-21 06:50:50|||||||||2
1642747880000|2022-01-21 06:51:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1642747890000|2022-01-21 06:51:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1642747900000|2022-01-21 06:51:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1642747910000|2022-01-21 06:51:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1642747930000|2022-01-21 06:52:10|||||||||2
1642747940000|2022-01-21 06:52:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1642747950000|2022-01-21 06:52:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642748060000|2022-01-21 06:54:20|||||||||2
1642748080000|2022-01-21 06:54:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1642748090000|2022-01-21 06:54:50|||||||||1
1642748120000|2022-01-21 06:55:20|||||||||8
1642748160000|2022-01-21 06:56:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|7
1642748170000|2022-01-21 06:56:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642748180000|2022-01-21 06:56:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1642748200000|2022-01-21 06:56:40|||||||||1
1642748220000|2022-01-21 06:57:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1642748230000|2022-01-21 06:57:10|||||||||1
1642748240000|2022-01-21 06:57:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1642748280000|2022-01-21 06:58:00|||||||||3
1642748320000|2022-01-21 06:58:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1642748340000|2022-01-21 06:59:00|||||||||2
1642748350000|2022-01-21 06:59:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1642748360000|2022-01-21 06:59:20|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|8
1642748380000|2022-01-21 06:59:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642748390000|2022-01-21 06:59:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1642748400000|2022-01-21 07:00:00|18887.9|18883.9|18883.3|18879.3|18887.9|18883.9|18881.7|18877.7|21
1642748410000|2022-01-21 07:00:10|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|2
1642748420000|2022-01-21 07:00:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642748430000|2022-01-21 07:00:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1642748440000|2022-01-21 07:00:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1642748460000|2022-01-21 07:01:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|35
1642748470000|2022-01-21 07:01:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1642748480000|2022-01-21 07:01:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|18
1642748490000|2022-01-21 07:01:30|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|5
1642748500000|2022-01-21 07:01:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|1
1642748520000|2022-01-21 07:02:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1642748540000|2022-01-21 07:02:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1642748580000|2022-01-21 07:03:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|5
1642748590000|2022-01-21 07:03:10|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1642748600000|2022-01-21 07:03:20|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1642748630000|2022-01-21 07:03:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1642748640000|2022-01-21 07:04:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1642748650000|2022-01-21 07:04:10|||||||||11
1642748700000|2022-01-21 07:05:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1642748720000|2022-01-21 07:05:20|18881.7|18877.7|18880.1|18876.1|18883.3|18879.3|18880.1|18876.1|18
1642748730000|2022-01-21 07:05:30|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|11
1642748740000|2022-01-21 07:05:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1642748760000|2022-01-21 07:06:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|29
1642748770000|2022-01-21 07:06:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|9
1642748830000|2022-01-21 07:07:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1642748840000|2022-01-21 07:07:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1642748850000|2022-01-21 07:07:30|||||||||5
1642748870000|2022-01-21 07:07:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|26
1642748890000|2022-01-21 07:08:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1642748920000|2022-01-21 07:08:40|||||||||5
1642748930000|2022-01-21 07:08:50|||||||||1
1642748940000|2022-01-21 07:09:00|||||||||5
1642748950000|2022-01-21 07:09:10|||||||||6
1642748960000|2022-01-21 07:09:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1642748970000|2022-01-21 07:09:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|14
1642748980000|2022-01-21 07:09:40|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|4
1642748990000|2022-01-21 07:09:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1642749000000|2022-01-21 07:10:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1642749010000|2022-01-21 07:10:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|33
1642749020000|2022-01-21 07:10:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|6
1642749030000|2022-01-21 07:10:30|||||||||5
1642749040000|2022-01-21 07:10:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1642749050000|2022-01-21 07:10:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1642749060000|2022-01-21 07:11:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1642749070000|2022-01-21 07:11:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|21
1642749080000|2022-01-21 07:11:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1642749090000|2022-01-21 07:11:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1642749100000|2022-01-21 07:11:40|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1642749150000|2022-01-21 07:12:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|7
1642749160000|2022-01-21 07:12:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1642749170000|2022-01-21 07:12:50|||||||||3
1642749190000|2022-01-21 07:13:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1642749210000|2022-01-21 07:13:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|21
1642749220000|2022-01-21 07:13:40|||||||||6
1642749240000|2022-01-21 07:14:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1642749250000|2022-01-21 07:14:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|14
1642749260000|2022-01-21 07:14:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1642749280000|2022-01-21 07:14:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1642749300000|2022-01-21 07:15:00|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|9
1642749310000|2022-01-21 07:15:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1642749320000|2022-01-21 07:15:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|20
1642749330000|2022-01-21 07:15:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1642749340000|2022-01-21 07:15:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1642749350000|2022-01-21 07:15:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1642749360000|2022-01-21 07:16:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|23
1642749370000|2022-01-21 07:16:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|11
1642749380000|2022-01-21 07:16:20|||||||||4
1642749390000|2022-01-21 07:16:30|||||||||3
1642749400000|2022-01-21 07:16:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1642749410000|2022-01-21 07:16:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642749420000|2022-01-21 07:17:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|5
1642749430000|2022-01-21 07:17:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1642749440000|2022-01-21 07:17:20|||||||||1
1642749460000|2022-01-21 07:17:40|||||||||2
1642749470000|2022-01-21 07:17:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1642749480000|2022-01-21 07:18:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1642749490000|2022-01-21 07:18:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1642749510000|2022-01-21 07:18:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1642749540000|2022-01-21 07:19:00|||||||||2
1642749580000|2022-01-21 07:19:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|23
1642749590000|2022-01-21 07:19:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1642749610000|2022-01-21 07:20:10|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1642749630000|2022-01-21 07:20:30|||||||||23
1642749640000|2022-01-21 07:20:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1642749660000|2022-01-21 07:21:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1642749670000|2022-01-21 07:21:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1642749680000|2022-01-21 07:21:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1642749690000|2022-01-21 07:21:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1642749700000|2022-01-21 07:21:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642749760000|2022-01-21 07:22:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|5
1642749770000|2022-01-21 07:22:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1642749780000|2022-01-21 07:23:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1642749790000|2022-01-21 07:23:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1642749800000|2022-01-21 07:23:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1642749810000|2022-01-21 07:23:30|||||||||3
1642749840000|2022-01-21 07:24:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642749850000|2022-01-21 07:24:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1642749860000|2022-01-21 07:24:20|18877|18873|18877|18873|18877|18873|18877|18873|5
1642749870000|2022-01-21 07:24:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642749890000|2022-01-21 07:24:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1642749900000|2022-01-21 07:25:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|42
1642749910000|2022-01-21 07:25:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1642749950000|2022-01-21 07:25:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|15
1642749970000|2022-01-21 07:26:10|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1642749980000|2022-01-21 07:26:20|||||||||8
1642749990000|2022-01-21 07:26:30|||||||||2
1642750010000|2022-01-21 07:26:50|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|25
1642750030000|2022-01-21 07:27:10|||||||||10
1642750040000|2022-01-21 07:27:20|||||||||19
1642750060000|2022-01-21 07:27:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1642750070000|2022-01-21 07:27:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|11
1642750080000|2022-01-21 07:28:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|1
1642750090000|2022-01-21 07:28:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1642750100000|2022-01-21 07:28:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1642750110000|2022-01-21 07:28:30|||||||||2
1642750180000|2022-01-21 07:29:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|11
1642750220000|2022-01-21 07:30:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1642750230000|2022-01-21 07:30:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1642750240000|2022-01-21 07:30:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1642750250000|2022-01-21 07:30:50|18867.6|18863.6|18864.5|18860.5|18867.6|18863.6|18862.9|18858.9|4
1642750260000|2022-01-21 07:31:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1642750270000|2022-01-21 07:31:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|8
1642750280000|2022-01-21 07:31:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|9
1642750290000|2022-01-21 07:31:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642750310000|2022-01-21 07:31:50|||||||||12
1642750330000|2022-01-21 07:32:10|||||||||3
1642750350000|2022-01-21 07:32:30|||||||||4
1642750390000|2022-01-21 07:33:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|12
1642750400000|2022-01-21 07:33:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1642750420000|2022-01-21 07:33:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|38
1642750440000|2022-01-21 07:34:00|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|3
1642750460000|2022-01-21 07:34:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1642750470000|2022-01-21 07:34:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|2
1642750480000|2022-01-21 07:34:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1642750490000|2022-01-21 07:34:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|3
1642750500000|2022-01-21 07:35:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1642750560000|2022-01-21 07:36:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1642750570000|2022-01-21 07:36:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|9
1642750580000|2022-01-21 07:36:20|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|2
1642750590000|2022-01-21 07:36:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|0
1642750600000|2022-01-21 07:36:40|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|2
1642750610000|2022-01-21 07:36:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|3
1642750620000|2022-01-21 07:37:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1642750630000|2022-01-21 07:37:10|18877|18873|18881.7|18877.7|18883.3|18879.3|18877|18873|7
1642750640000|2022-01-21 07:37:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1642750660000|2022-01-21 07:37:40|||||||||1
1642750690000|2022-01-21 07:38:10|||||||||6
1642750700000|2022-01-21 07:38:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|1
1642750710000|2022-01-21 07:38:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1642750720000|2022-01-21 07:38:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1642750740000|2022-01-21 07:39:00|||||||||3
1642750770000|2022-01-21 07:39:30|||||||||7
1642750780000|2022-01-21 07:39:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1642750790000|2022-01-21 07:39:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1642750800000|2022-01-21 07:40:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1642750810000|2022-01-21 07:40:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1642750820000|2022-01-21 07:40:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1642750830000|2022-01-21 07:40:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|15
1642750840000|2022-01-21 07:40:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1642750870000|2022-01-21 07:41:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|4
1642750920000|2022-01-21 07:42:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1642750930000|2022-01-21 07:42:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1642750970000|2022-01-21 07:42:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1642751000000|2022-01-21 07:43:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642751010000|2022-01-21 07:43:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1642751030000|2022-01-21 07:43:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1642751040000|2022-01-21 07:44:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1642751060000|2022-01-21 07:44:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1642751160000|2022-01-21 07:46:00|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|7
1642751170000|2022-01-21 07:46:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1642751220000|2022-01-21 07:47:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1642751230000|2022-01-21 07:47:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642751280000|2022-01-21 07:48:00|||||||||2
1642751290000|2022-01-21 07:48:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1642751300000|2022-01-21 07:48:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1642751310000|2022-01-21 07:48:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1642751320000|2022-01-21 07:48:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1642751330000|2022-01-21 07:48:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1642751340000|2022-01-21 07:49:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642751360000|2022-01-21 07:49:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1642751380000|2022-01-21 07:49:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1642751400000|2022-01-21 07:50:00|||||||||5
1642751420000|2022-01-21 07:50:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1642751430000|2022-01-21 07:50:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1642751470000|2022-01-21 07:51:10|||||||||1
1642751490000|2022-01-21 07:51:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1642751500000|2022-01-21 07:51:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1642751510000|2022-01-21 07:51:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1642751520000|2022-01-21 07:52:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1642751530000|2022-01-21 07:52:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1642751540000|2022-01-21 07:52:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1642751590000|2022-01-21 07:53:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|9
1642751600000|2022-01-21 07:53:20|||||||||3
1642751630000|2022-01-21 07:53:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|9
1642751640000|2022-01-21 07:54:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1642751650000|2022-01-21 07:54:10|||||||||3
1642751670000|2022-01-21 07:54:30|||||||||2
1642751690000|2022-01-21 07:54:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1642751710000|2022-01-21 07:55:10|||||||||5
1642751720000|2022-01-21 07:55:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1642751730000|2022-01-21 07:55:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1642751740000|2022-01-21 07:55:40|||||||||1
1642751750000|2022-01-21 07:55:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1642751760000|2022-01-21 07:56:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1642751790000|2022-01-21 07:56:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642751800000|2022-01-21 07:56:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|11
1642751810000|2022-01-21 07:56:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1642751820000|2022-01-21 07:57:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|28
1642751830000|2022-01-21 07:57:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1642751840000|2022-01-21 07:57:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1642751850000|2022-01-21 07:57:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1642751860000|2022-01-21 07:57:40|||||||||6
1642751870000|2022-01-21 07:57:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|6
1642751880000|2022-01-21 07:58:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1642751890000|2022-01-21 07:58:10|||||||||4
1642751910000|2022-01-21 07:58:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1642751920000|2022-01-21 07:58:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1642751930000|2022-01-21 07:58:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642751960000|2022-01-21 07:59:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|8
1642751970000|2022-01-21 07:59:30|||||||||1
1642751980000|2022-01-21 07:59:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1642751990000|2022-01-21 07:59:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1642752000000|2022-01-21 08:00:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|87
1642752010000|2022-01-21 08:00:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1642752020000|2022-01-21 08:00:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1642752030000|2022-01-21 08:00:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|17
1642752040000|2022-01-21 08:00:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1642752050000|2022-01-21 08:00:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1642752060000|2022-01-21 08:01:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|14
1642752070000|2022-01-21 08:01:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1642752080000|2022-01-21 08:01:20|18884.8|18880.8|18880.1|18876.1|18884.8|18880.8|18880.1|18876.1|27
1642752090000|2022-01-21 08:01:30|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|9
1642752100000|2022-01-21 08:01:40|||||||||6
1642752110000|2022-01-21 08:01:50|||||||||4
1642752120000|2022-01-21 08:02:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1642752130000|2022-01-21 08:02:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1642752140000|2022-01-21 08:02:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1642752170000|2022-01-21 08:02:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|6
1642752180000|2022-01-21 08:03:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1642752190000|2022-01-21 08:03:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|0
1642752200000|2022-01-21 08:03:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1642752210000|2022-01-21 08:03:30|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18881.7|18877.7|13
1642752220000|2022-01-21 08:03:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1642752230000|2022-01-21 08:03:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1642752240000|2022-01-21 08:04:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1642752250000|2022-01-21 08:04:10|18889.5|18885.5|18886.4|18882.4|18889.5|18885.5|18884.8|18880.8|10
1642752260000|2022-01-21 08:04:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1642752270000|2022-01-21 08:04:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1642752280000|2022-01-21 08:04:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1642752290000|2022-01-21 08:04:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1642752300000|2022-01-21 08:05:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1642752320000|2022-01-21 08:05:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1642752330000|2022-01-21 08:05:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1642752340000|2022-01-21 08:05:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1642752350000|2022-01-21 08:05:50|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|10
1642752360000|2022-01-21 08:06:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1642752370000|2022-01-21 08:06:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1642752380000|2022-01-21 08:06:20|||||||||1
1642752390000|2022-01-21 08:06:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642752410000|2022-01-21 08:06:50|||||||||2
1642752440000|2022-01-21 08:07:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1642752450000|2022-01-21 08:07:30|||||||||2
1642752460000|2022-01-21 08:07:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|14
1642752470000|2022-01-21 08:07:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|5
1642752480000|2022-01-21 08:08:00|||||||||9
1642752490000|2022-01-21 08:08:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1642752500000|2022-01-21 08:08:20|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|51
1642752520000|2022-01-21 08:08:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1642752540000|2022-01-21 08:09:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642752560000|2022-01-21 08:09:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1642752580000|2022-01-21 08:09:40|||||||||3
1642752590000|2022-01-21 08:09:50|||||||||1
1642752600000|2022-01-21 08:10:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1642752610000|2022-01-21 08:10:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|13
1642752620000|2022-01-21 08:10:20|||||||||14
1642752630000|2022-01-21 08:10:30|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1642752650000|2022-01-21 08:10:50|||||||||2
1642752660000|2022-01-21 08:11:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|10
1642752670000|2022-01-21 08:11:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1642752680000|2022-01-21 08:11:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642752700000|2022-01-21 08:11:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1642752710000|2022-01-21 08:11:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1642752720000|2022-01-21 08:12:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1642752730000|2022-01-21 08:12:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642752740000|2022-01-21 08:12:20|18877|18873|18873.9|18869.9|18877|18873|18872.3|18868.3|6
1642752750000|2022-01-21 08:12:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1642752760000|2022-01-21 08:12:40|||||||||1
1642752770000|2022-01-21 08:12:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1642752780000|2022-01-21 08:13:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1642752790000|2022-01-21 08:13:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|5
1642752800000|2022-01-21 08:13:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1642752810000|2022-01-21 08:13:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1642752820000|2022-01-21 08:13:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1642752830000|2022-01-21 08:13:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1642752840000|2022-01-21 08:14:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|9
1642752850000|2022-01-21 08:14:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1642752860000|2022-01-21 08:14:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1642752880000|2022-01-21 08:14:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|24
1642752900000|2022-01-21 08:15:00|18877|18873|18875.4|18871.4|18877|18873|18872.3|18868.3|8
1642752910000|2022-01-21 08:15:10|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|1
1642752920000|2022-01-21 08:15:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1642752930000|2022-01-21 08:15:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1642752940000|2022-01-21 08:15:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|8
1642752950000|2022-01-21 08:15:50|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|7
1642752960000|2022-01-21 08:16:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|7
1642752980000|2022-01-21 08:16:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1642752990000|2022-01-21 08:16:30|||||||||1
1642753000000|2022-01-21 08:16:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1642753010000|2022-01-21 08:16:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1642753030000|2022-01-21 08:17:10|||||||||3
1642753050000|2022-01-21 08:17:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1642753060000|2022-01-21 08:17:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|7
1642753070000|2022-01-21 08:17:50|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|4
1642753080000|2022-01-21 08:18:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|38
1642753090000|2022-01-21 08:18:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|45
1642753100000|2022-01-21 08:18:20|||||||||4
1642753120000|2022-01-21 08:18:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1642753130000|2022-01-21 08:18:50|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1642753140000|2022-01-21 08:19:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1642753150000|2022-01-21 08:19:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1642753190000|2022-01-21 08:19:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|28
1642753200000|2022-01-21 08:20:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1642753210000|2022-01-21 08:20:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1642753220000|2022-01-21 08:20:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1642753240000|2022-01-21 08:20:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1642753250000|2022-01-21 08:20:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1642753260000|2022-01-21 08:21:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|7
1642753270000|2022-01-21 08:21:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1642753280000|2022-01-21 08:21:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1642753290000|2022-01-21 08:21:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1642753300000|2022-01-21 08:21:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1642753310000|2022-01-21 08:21:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1642753320000|2022-01-21 08:22:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|26
1642753330000|2022-01-21 08:22:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1642753340000|2022-01-21 08:22:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|47
1642753350000|2022-01-21 08:22:30|||||||||21
1642753360000|2022-01-21 08:22:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642753410000|2022-01-21 08:23:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1642753420000|2022-01-21 08:23:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1642753430000|2022-01-21 08:23:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1642753440000|2022-01-21 08:24:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1642753450000|2022-01-21 08:24:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1642753470000|2022-01-21 08:24:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1642753480000|2022-01-21 08:24:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|23
1642753500000|2022-01-21 08:25:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1642753510000|2022-01-21 08:25:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|52
1642753520000|2022-01-21 08:25:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1642753550000|2022-01-21 08:25:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1642753570000|2022-01-21 08:26:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1642753580000|2022-01-21 08:26:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1642753590000|2022-01-21 08:26:30|||||||||1
1642753610000|2022-01-21 08:26:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1642753620000|2022-01-21 08:27:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|6
1642753630000|2022-01-21 08:27:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1642753640000|2022-01-21 08:27:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1642753670000|2022-01-21 08:27:50|||||||||1
1642753680000|2022-01-21 08:28:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|4
1642753690000|2022-01-21 08:28:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|5
1642753700000|2022-01-21 08:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|1
1642753710000|2022-01-21 08:28:30|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1642753720000|2022-01-21 08:28:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1642753730000|2022-01-21 08:28:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1642753740000|2022-01-21 08:29:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1642753760000|2022-01-21 08:29:20|||||||||6
1642753770000|2022-01-21 08:29:30|||||||||1
1642753800000|2022-01-21 08:30:00|||||||||2
1642753810000|2022-01-21 08:30:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1642753830000|2022-01-21 08:30:30|||||||||3
1642753840000|2022-01-21 08:30:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|0
1642753850000|2022-01-21 08:30:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1642753860000|2022-01-21 08:31:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1642753870000|2022-01-21 08:31:10|18858.3|18854.3|18862.9|18858.9|18864.5|18860.5|18856.7|18852.7|81
1642753880000|2022-01-21 08:31:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1642753900000|2022-01-21 08:31:40|||||||||8
1642753920000|2022-01-21 08:32:00|||||||||4
1642753930000|2022-01-21 08:32:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1642753940000|2022-01-21 08:32:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1642753950000|2022-01-21 08:32:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1642753980000|2022-01-21 08:33:00|||||||||2
1642754010000|2022-01-21 08:33:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1642754020000|2022-01-21 08:33:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1642754040000|2022-01-21 08:34:00|||||||||1
1642754050000|2022-01-21 08:34:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|42
1642754070000|2022-01-21 08:34:30|18852|18848|18850.4|18846.4|18852|18848|18847.3|18843.3|37
1642754080000|2022-01-21 08:34:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1642754090000|2022-01-21 08:34:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|53
1642754100000|2022-01-21 08:35:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|8
1642754110000|2022-01-21 08:35:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|6
1642754120000|2022-01-21 08:35:20|||||||||6
1642754130000|2022-01-21 08:35:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1642754150000|2022-01-21 08:35:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1642754160000|2022-01-21 08:36:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|14
1642754200000|2022-01-21 08:36:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1642754210000|2022-01-21 08:36:50|||||||||25
1642754220000|2022-01-21 08:37:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|8
1642754240000|2022-01-21 08:37:20|||||||||1
1642754250000|2022-01-21 08:37:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|5
1642754260000|2022-01-21 08:37:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1642754270000|2022-01-21 08:37:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1642754280000|2022-01-21 08:38:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1642754300000|2022-01-21 08:38:20|||||||||16
1642754310000|2022-01-21 08:38:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|7
1642754320000|2022-01-21 08:38:40|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1642754340000|2022-01-21 08:39:00|||||||||10
1642754350000|2022-01-21 08:39:10|||||||||3
1642754370000|2022-01-21 08:39:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1642754380000|2022-01-21 08:39:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1642754400000|2022-01-21 08:40:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|10
1642754410000|2022-01-21 08:40:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1642754420000|2022-01-21 08:40:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|8
1642754440000|2022-01-21 08:40:40|||||||||2
1642754470000|2022-01-21 08:41:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1642754480000|2022-01-21 08:41:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1642754490000|2022-01-21 08:41:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1642754500000|2022-01-21 08:41:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1642754530000|2022-01-21 08:42:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1642754540000|2022-01-21 08:42:20|18862.9|18858.9|18858.3|18854.3|18862.9|18858.9|18858.3|18854.3|10
1642754550000|2022-01-21 08:42:30|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1642754560000|2022-01-21 08:42:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1642754570000|2022-01-21 08:42:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1642754590000|2022-01-21 08:43:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1642754600000|2022-01-21 08:43:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1642754610000|2022-01-21 08:43:30|18856.7|18852.7|18850.4|18846.4|18858.3|18854.3|18850.4|18846.4|22
1642754620000|2022-01-21 08:43:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1642754640000|2022-01-21 08:44:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1642754650000|2022-01-21 08:44:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1642754660000|2022-01-21 08:44:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|37
1642754670000|2022-01-21 08:44:30|||||||||2
1642754680000|2022-01-21 08:44:40|||||||||3
1642754690000|2022-01-21 08:44:50|||||||||4
1642754700000|2022-01-21 08:45:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1642754710000|2022-01-21 08:45:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|3
1642754720000|2022-01-21 08:45:20|||||||||1
1642754730000|2022-01-21 08:45:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|18
1642754740000|2022-01-21 08:45:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|11
1642754750000|2022-01-21 08:45:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1642754760000|2022-01-21 08:46:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1642754770000|2022-01-21 08:46:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1642754780000|2022-01-21 08:46:20|||||||||1
1642754830000|2022-01-21 08:47:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1642754850000|2022-01-21 08:47:30|||||||||1
1642754870000|2022-01-21 08:47:50|||||||||4
1642754880000|2022-01-21 08:48:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1642754890000|2022-01-21 08:48:10|||||||||16
1642754910000|2022-01-21 08:48:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1642754920000|2022-01-21 08:48:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|20
1642754930000|2022-01-21 08:48:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|15
1642754940000|2022-01-21 08:49:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1642754950000|2022-01-21 08:49:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1642754970000|2022-01-21 08:49:30|||||||||7
1642754980000|2022-01-21 08:49:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|14
1642754990000|2022-01-21 08:49:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1642755000000|2022-01-21 08:50:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|14
1642755020000|2022-01-21 08:50:20|||||||||5
1642755040000|2022-01-21 08:50:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1642755060000|2022-01-21 08:51:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|16
1642755070000|2022-01-21 08:51:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1642755120000|2022-01-21 08:52:00|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|16
1642755130000|2022-01-21 08:52:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1642755150000|2022-01-21 08:52:30|||||||||4
1642755160000|2022-01-21 08:52:40|||||||||85
1642755180000|2022-01-21 08:53:00|||||||||4
1642755190000|2022-01-21 08:53:10|||||||||2
1642755210000|2022-01-21 08:53:30|||||||||68
1642755230000|2022-01-21 08:53:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|17
1642755240000|2022-01-21 08:54:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1642755260000|2022-01-21 08:54:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1642755270000|2022-01-21 08:54:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1642755280000|2022-01-21 08:54:40|||||||||5
1642755290000|2022-01-21 08:54:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1642755300000|2022-01-21 08:55:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1642755310000|2022-01-21 08:55:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1642755320000|2022-01-21 08:55:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|17
1642755330000|2022-01-21 08:55:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1642755350000|2022-01-21 08:55:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1642755360000|2022-01-21 08:56:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1642755370000|2022-01-21 08:56:10|||||||||1
1642755380000|2022-01-21 08:56:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|13
1642755390000|2022-01-21 08:56:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|22
1642755400000|2022-01-21 08:56:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|17
1642755410000|2022-01-21 08:56:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1642755420000|2022-01-21 08:57:00|||||||||3
1642755440000|2022-01-21 08:57:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1642755460000|2022-01-21 08:57:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1642755470000|2022-01-21 08:57:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1642755480000|2022-01-21 08:58:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1642755490000|2022-01-21 08:58:10|18847.3|18843.3|18842.6|18838.6|18847.3|18843.3|18842.6|18838.6|28
1642755500000|2022-01-21 08:58:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1642755510000|2022-01-21 08:58:30|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1642755560000|2022-01-21 08:59:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|22
1642755570000|2022-01-21 08:59:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|3
1642755600000|2022-01-21 09:00:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|53
1642755650000|2022-01-21 09:00:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|6
1642755660000|2022-01-21 09:01:00|||||||||1
1642755670000|2022-01-21 09:01:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|10
1642755680000|2022-01-21 09:01:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1642755690000|2022-01-21 09:01:30|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|9
1642755700000|2022-01-21 09:01:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1642755730000|2022-01-21 09:02:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|16
1642755740000|2022-01-21 09:02:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|17
1642755750000|2022-01-21 09:02:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|24
1642755760000|2022-01-21 09:02:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1642755770000|2022-01-21 09:02:50|||||||||6
1642755790000|2022-01-21 09:03:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1642755800000|2022-01-21 09:03:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1642755810000|2022-01-21 09:03:30|||||||||9
1642755830000|2022-01-21 09:03:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|16
1642755850000|2022-01-21 09:04:10|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|14
1642755860000|2022-01-21 09:04:20|||||||||5
1642755870000|2022-01-21 09:04:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1642755880000|2022-01-21 09:04:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|5
1642755900000|2022-01-21 09:05:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|8
1642755910000|2022-01-21 09:05:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1642755930000|2022-01-21 09:05:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|8
1642755940000|2022-01-21 09:05:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|15
1642755950000|2022-01-21 09:05:50|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|27
1642755960000|2022-01-21 09:06:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|8
1642755970000|2022-01-21 09:06:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1642755980000|2022-01-21 09:06:20|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|14
1642755990000|2022-01-21 09:06:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|16
1642756000000|2022-01-21 09:06:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642756020000|2022-01-21 09:07:00|||||||||3
1642756040000|2022-01-21 09:07:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1642756050000|2022-01-21 09:07:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1642756060000|2022-01-21 09:07:40|||||||||7
1642756070000|2022-01-21 09:07:50|18877|18873|18877|18873|18877|18873|18875.4|18871.4|11
1642756080000|2022-01-21 09:08:00|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|5
1642756090000|2022-01-21 09:08:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1642756100000|2022-01-21 09:08:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|14
1642756110000|2022-01-21 09:08:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1642756120000|2022-01-21 09:08:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642756130000|2022-01-21 09:08:50|||||||||1
1642756140000|2022-01-21 09:09:00|||||||||46
1642756160000|2022-01-21 09:09:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1642756170000|2022-01-21 09:09:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1642756220000|2022-01-21 09:10:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|7
1642756230000|2022-01-21 09:10:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642756240000|2022-01-21 09:10:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1642756250000|2022-01-21 09:10:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1642756260000|2022-01-21 09:11:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1642756270000|2022-01-21 09:11:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1642756280000|2022-01-21 09:11:20|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|11
1642756290000|2022-01-21 09:11:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1642756300000|2022-01-21 09:11:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1642756310000|2022-01-21 09:11:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1642756330000|2022-01-21 09:12:10|||||||||3
1642756340000|2022-01-21 09:12:20|||||||||3
1642756350000|2022-01-21 09:12:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1642756360000|2022-01-21 09:12:40|||||||||3
1642756370000|2022-01-21 09:12:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|4
1642756380000|2022-01-21 09:13:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1642756390000|2022-01-21 09:13:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1642756410000|2022-01-21 09:13:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|10
1642756420000|2022-01-21 09:13:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1642756440000|2022-01-21 09:14:00|||||||||14
1642756450000|2022-01-21 09:14:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|33
1642756460000|2022-01-21 09:14:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1642756470000|2022-01-21 09:14:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1642756500000|2022-01-21 09:15:00|||||||||1
1642756510000|2022-01-21 09:15:10|||||||||1
1642756530000|2022-01-21 09:15:30|||||||||6
1642756540000|2022-01-21 09:15:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1642756550000|2022-01-21 09:15:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1642756560000|2022-01-21 09:16:00|||||||||2
1642756590000|2022-01-21 09:16:30|||||||||5
1642756620000|2022-01-21 09:17:00|||||||||11
1642756650000|2022-01-21 09:17:30|||||||||4
1642756660000|2022-01-21 09:17:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1642756670000|2022-01-21 09:17:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1642756680000|2022-01-21 09:18:00|||||||||2
1642756690000|2022-01-21 09:18:10|||||||||7
1642756710000|2022-01-21 09:18:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1642756730000|2022-01-21 09:18:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1642756750000|2022-01-21 09:19:10|||||||||9
1642756760000|2022-01-21 09:19:20|||||||||12
1642756770000|2022-01-21 09:19:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1642756800000|2022-01-21 09:20:00|||||||||3
1642756810000|2022-01-21 09:20:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1642756840000|2022-01-21 09:20:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1642756850000|2022-01-21 09:20:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1642756870000|2022-01-21 09:21:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1642756880000|2022-01-21 09:21:20|||||||||1
1642756900000|2022-01-21 09:21:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1642756920000|2022-01-21 09:22:00|||||||||1
1642756930000|2022-01-21 09:22:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1642756940000|2022-01-21 09:22:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1642756970000|2022-01-21 09:22:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18877|18873|18
1642756980000|2022-01-21 09:23:00|||||||||1
1642756990000|2022-01-21 09:23:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1642757000000|2022-01-21 09:23:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1642757010000|2022-01-21 09:23:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1642757020000|2022-01-21 09:23:40|||||||||9
1642757040000|2022-01-21 09:24:00|||||||||2
1642757060000|2022-01-21 09:24:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|6
1642757070000|2022-01-21 09:24:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1642757080000|2022-01-21 09:24:40|||||||||3
1642757090000|2022-01-21 09:24:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1642757110000|2022-01-21 09:25:10|||||||||8
1642757120000|2022-01-21 09:25:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1642757130000|2022-01-21 09:25:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|17
1642757140000|2022-01-21 09:25:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642757160000|2022-01-21 09:26:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|10
1642757170000|2022-01-21 09:26:10|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1642757180000|2022-01-21 09:26:20|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1642757190000|2022-01-21 09:26:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|28
1642757200000|2022-01-21 09:26:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|16
1642757210000|2022-01-21 09:26:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1642757220000|2022-01-21 09:27:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1642757230000|2022-01-21 09:27:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1642757260000|2022-01-21 09:27:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1642757270000|2022-01-21 09:27:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1642757280000|2022-01-21 09:28:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|4
1642757290000|2022-01-21 09:28:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1642757300000|2022-01-21 09:28:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|11
1642757310000|2022-01-21 09:28:30|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|4
1642757320000|2022-01-21 09:28:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1642757340000|2022-01-21 09:29:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1642757370000|2022-01-21 09:29:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1642757380000|2022-01-21 09:29:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1642757390000|2022-01-21 09:29:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|14
1642757400000|2022-01-21 09:30:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1642757420000|2022-01-21 09:30:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1642757440000|2022-01-21 09:30:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1642757450000|2022-01-21 09:30:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|94
1642757460000|2022-01-21 09:31:00|||||||||12
1642757470000|2022-01-21 09:31:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1642757480000|2022-01-21 09:31:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|5
1642757490000|2022-01-21 09:31:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1642757510000|2022-01-21 09:31:50|||||||||2
1642757520000|2022-01-21 09:32:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1642757530000|2022-01-21 09:32:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1642757550000|2022-01-21 09:32:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1642757580000|2022-01-21 09:33:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1642757590000|2022-01-21 09:33:10|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|4
1642757600000|2022-01-21 09:33:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|29
1642757610000|2022-01-21 09:33:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|4
1642757620000|2022-01-21 09:33:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|6
1642757630000|2022-01-21 09:33:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1642757650000|2022-01-21 09:34:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1642757670000|2022-01-21 09:34:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1642757680000|2022-01-21 09:34:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|37
1642757690000|2022-01-21 09:34:50|||||||||11
1642757700000|2022-01-21 09:35:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1642757710000|2022-01-21 09:35:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642757720000|2022-01-21 09:35:20|||||||||3
1642757730000|2022-01-21 09:35:30|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|3
1642757740000|2022-01-21 09:35:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1642757760000|2022-01-21 09:36:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|6
1642757770000|2022-01-21 09:36:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1642757800000|2022-01-21 09:36:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1642757810000|2022-01-21 09:36:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1642757850000|2022-01-21 09:37:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1642757860000|2022-01-21 09:37:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1642757870000|2022-01-21 09:37:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1642757880000|2022-01-21 09:38:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1642757940000|2022-01-21 09:39:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1642757950000|2022-01-21 09:39:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1642757960000|2022-01-21 09:39:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1642757970000|2022-01-21 09:39:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1642758000000|2022-01-21 09:40:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1642758020000|2022-01-21 09:40:20|18877|18873|18877|18873|18878.6|18874.6|18877|18873|5
1642758030000|2022-01-21 09:40:30|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642758040000|2022-01-21 09:40:40|||||||||1
1642758080000|2022-01-21 09:41:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1642758110000|2022-01-21 09:41:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|12
1642758170000|2022-01-21 09:42:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|6
1642758180000|2022-01-21 09:43:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1642758190000|2022-01-21 09:43:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1642758210000|2022-01-21 09:43:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1642758220000|2022-01-21 09:43:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|13
1642758230000|2022-01-21 09:43:50|||||||||5
1642758260000|2022-01-21 09:44:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1642758270000|2022-01-21 09:44:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642758280000|2022-01-21 09:44:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|6
1642758310000|2022-01-21 09:45:10|||||||||18
1642758350000|2022-01-21 09:45:50|||||||||2
1642758360000|2022-01-21 09:46:00|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|7
1642758370000|2022-01-21 09:46:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642758380000|2022-01-21 09:46:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1642758390000|2022-01-21 09:46:30|||||||||3
1642758400000|2022-01-21 09:46:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1642758410000|2022-01-21 09:46:50|||||||||13
1642758460000|2022-01-21 09:47:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|9
1642758470000|2022-01-21 09:47:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1642758510000|2022-01-21 09:48:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642758520000|2022-01-21 09:48:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1642758530000|2022-01-21 09:48:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1642758580000|2022-01-21 09:49:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1642758590000|2022-01-21 09:49:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1642758620000|2022-01-21 09:50:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1642758630000|2022-01-21 09:50:30|||||||||1
1642758640000|2022-01-21 09:50:40|||||||||2
1642758650000|2022-01-21 09:50:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1642758660000|2022-01-21 09:51:00|18877|18873|18878.6|18874.6|18881.7|18877.7|18877|18873|13
1642758680000|2022-01-21 09:51:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642758700000|2022-01-21 09:51:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|18
1642758710000|2022-01-21 09:51:50|||||||||1
1642758720000|2022-01-21 09:52:00|||||||||1
1642758730000|2022-01-21 09:52:10|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|5
1642758740000|2022-01-21 09:52:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|0
1642758750000|2022-01-21 09:52:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1642758760000|2022-01-21 09:52:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1642758770000|2022-01-21 09:52:50|||||||||2
1642758790000|2022-01-21 09:53:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1642758800000|2022-01-21 09:53:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1642758820000|2022-01-21 09:53:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1642758840000|2022-01-21 09:54:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|3
1642758850000|2022-01-21 09:54:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|0
1642758880000|2022-01-21 09:54:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|2
1642758890000|2022-01-21 09:54:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|12
1642758900000|2022-01-21 09:55:00|||||||||2
1642758920000|2022-01-21 09:55:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1642758930000|2022-01-21 09:55:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1642758960000|2022-01-21 09:56:00|||||||||2
1642758970000|2022-01-21 09:56:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1642759010000|2022-01-21 09:56:50|||||||||4
1642759060000|2022-01-21 09:57:40|||||||||2
1642759070000|2022-01-21 09:57:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|10
1642759080000|2022-01-21 09:58:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1642759090000|2022-01-21 09:58:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1642759100000|2022-01-21 09:58:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1642759170000|2022-01-21 09:59:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|6
1642759180000|2022-01-21 09:59:40|||||||||1
1642759190000|2022-01-21 09:59:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1642759200000|2022-01-21 10:00:00|||||||||2
1642759210000|2022-01-21 10:00:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1642759220000|2022-01-21 10:00:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1642759230000|2022-01-21 10:00:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1642759260000|2022-01-21 10:01:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1642759270000|2022-01-21 10:01:10|||||||||2
1642759280000|2022-01-21 10:01:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1642759300000|2022-01-21 10:01:40|||||||||10
1642759310000|2022-01-21 10:01:50|||||||||4
1642759320000|2022-01-21 10:02:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642759330000|2022-01-21 10:02:10|||||||||1
1642759340000|2022-01-21 10:02:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1642759350000|2022-01-21 10:02:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1642759360000|2022-01-21 10:02:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|8
1642759370000|2022-01-21 10:02:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|0
1642759380000|2022-01-21 10:03:00|||||||||10
1642759400000|2022-01-21 10:03:20|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|13
1642759410000|2022-01-21 10:03:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|24
1642759420000|2022-01-21 10:03:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1642759430000|2022-01-21 10:03:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1642759440000|2022-01-21 10:04:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|0
1642759450000|2022-01-21 10:04:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1642759490000|2022-01-21 10:04:50|||||||||5
1642759500000|2022-01-21 10:05:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1642759520000|2022-01-21 10:05:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642759530000|2022-01-21 10:05:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1642759540000|2022-01-21 10:05:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1642759560000|2022-01-21 10:06:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1642759570000|2022-01-21 10:06:10|||||||||7
1642759580000|2022-01-21 10:06:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1642759590000|2022-01-21 10:06:30|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|7
1642759600000|2022-01-21 10:06:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1642759610000|2022-01-21 10:06:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|43
1642759620000|2022-01-21 10:07:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|17
1642759640000|2022-01-21 10:07:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|3
1642759650000|2022-01-21 10:07:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1642759660000|2022-01-21 10:07:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1642759670000|2022-01-21 10:07:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1642759680000|2022-01-21 10:08:00|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1642759690000|2022-01-21 10:08:10|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|9
1642759700000|2022-01-21 10:08:20|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1642759710000|2022-01-21 10:08:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|0
1642759760000|2022-01-21 10:09:20|||||||||1
1642759860000|2022-01-21 10:11:00|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|14
1642759870000|2022-01-21 10:11:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1642759880000|2022-01-21 10:11:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1642759890000|2022-01-21 10:11:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1642759900000|2022-01-21 10:11:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1642759910000|2022-01-21 10:11:50|||||||||1
1642759920000|2022-01-21 10:12:00|||||||||1
1642759930000|2022-01-21 10:12:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1642759940000|2022-01-21 10:12:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1642759950000|2022-01-21 10:12:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1642759960000|2022-01-21 10:12:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1642759970000|2022-01-21 10:12:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1642759980000|2022-01-21 10:13:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642759990000|2022-01-21 10:13:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|7
1642760000000|2022-01-21 10:13:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1642760040000|2022-01-21 10:14:00|||||||||35
1642760050000|2022-01-21 10:14:10|||||||||5
1642760100000|2022-01-21 10:15:00|||||||||1
1642760140000|2022-01-21 10:15:40|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|9
1642760150000|2022-01-21 10:15:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1642760160000|2022-01-21 10:16:00|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|4
1642760170000|2022-01-21 10:16:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642760180000|2022-01-21 10:16:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642760200000|2022-01-21 10:16:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|5
1642760210000|2022-01-21 10:16:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1642760220000|2022-01-21 10:17:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1642760230000|2022-01-21 10:17:10|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1642760240000|2022-01-21 10:17:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1642760260000|2022-01-21 10:17:40|18877|18873|18877|18873|18877|18873|18877|18873|0
1642760270000|2022-01-21 10:17:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642760300000|2022-01-21 10:18:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|4
1642760320000|2022-01-21 10:18:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1642760330000|2022-01-21 10:18:50|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|21
1642760340000|2022-01-21 10:19:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1642760350000|2022-01-21 10:19:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1642760360000|2022-01-21 10:19:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1642760370000|2022-01-21 10:19:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1642760400000|2022-01-21 10:20:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642760410000|2022-01-21 10:20:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1642760450000|2022-01-21 10:20:50|||||||||1
1642760460000|2022-01-21 10:21:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1642760470000|2022-01-21 10:21:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|12
1642760500000|2022-01-21 10:21:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1642760520000|2022-01-21 10:22:00|||||||||1
1642760540000|2022-01-21 10:22:20|||||||||3
1642760550000|2022-01-21 10:22:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642760560000|2022-01-21 10:22:40|||||||||5
1642760580000|2022-01-21 10:23:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1642760590000|2022-01-21 10:23:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|7
1642760610000|2022-01-21 10:23:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1642760620000|2022-01-21 10:23:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1642760650000|2022-01-21 10:24:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1642760670000|2022-01-21 10:24:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|2
1642760680000|2022-01-21 10:24:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1642760690000|2022-01-21 10:24:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642760720000|2022-01-21 10:25:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|3
1642760730000|2022-01-21 10:25:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1642760740000|2022-01-21 10:25:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642760750000|2022-01-21 10:25:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1642760760000|2022-01-21 10:26:00|||||||||1
1642760770000|2022-01-21 10:26:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1642760790000|2022-01-21 10:26:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1642760800000|2022-01-21 10:26:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1642760850000|2022-01-21 10:27:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1642760920000|2022-01-21 10:28:40|||||||||1
1642760950000|2022-01-21 10:29:10|||||||||1
1642760970000|2022-01-21 10:29:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642760990000|2022-01-21 10:29:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|10
1642761000000|2022-01-21 10:30:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1642761010000|2022-01-21 10:30:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|6
1642761020000|2022-01-21 10:30:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642761030000|2022-01-21 10:30:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|21
1642761040000|2022-01-21 10:30:40|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|7
1642761050000|2022-01-21 10:30:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1642761070000|2022-01-21 10:31:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1642761170000|2022-01-21 10:32:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|7
1642761310000|2022-01-21 10:35:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642761320000|2022-01-21 10:35:20|||||||||1
1642761330000|2022-01-21 10:35:30|||||||||1
1642761350000|2022-01-21 10:35:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1642761360000|2022-01-21 10:36:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1642761370000|2022-01-21 10:36:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1642761390000|2022-01-21 10:36:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|4
1642761400000|2022-01-21 10:36:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1642761470000|2022-01-21 10:37:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1642761490000|2022-01-21 10:38:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1642761560000|2022-01-21 10:39:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|10
1642761570000|2022-01-21 10:39:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1642761600000|2022-01-21 10:40:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1642761610000|2022-01-21 10:40:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1642761640000|2022-01-21 10:40:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1642761660000|2022-01-21 10:41:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1642761700000|2022-01-21 10:41:40|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|20
1642761710000|2022-01-21 10:41:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1642761740000|2022-01-21 10:42:20|||||||||8
1642761770000|2022-01-21 10:42:50|||||||||2
1642761780000|2022-01-21 10:43:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1642761790000|2022-01-21 10:43:10|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|62
1642761810000|2022-01-21 10:43:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1642761830000|2022-01-21 10:43:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|5
1642761840000|2022-01-21 10:44:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642761870000|2022-01-21 10:44:30|||||||||6
1642761920000|2022-01-21 10:45:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1642761930000|2022-01-21 10:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1642761960000|2022-01-21 10:46:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1642762010000|2022-01-21 10:46:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1642762040000|2022-01-21 10:47:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1642762070000|2022-01-21 10:47:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1642762080000|2022-01-21 10:48:00|18869.2|18865.2|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|11
1642762090000|2022-01-21 10:48:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1642762100000|2022-01-21 10:48:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1642762110000|2022-01-21 10:48:30|||||||||3
1642762120000|2022-01-21 10:48:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|11
1642762130000|2022-01-21 10:48:50|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|4
1642762140000|2022-01-21 10:49:00|||||||||2
1642762160000|2022-01-21 10:49:20|||||||||6
1642762190000|2022-01-21 10:49:50|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|18
1642762210000|2022-01-21 10:50:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|8
1642762270000|2022-01-21 10:51:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1642762280000|2022-01-21 10:51:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1642762330000|2022-01-21 10:52:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1642762340000|2022-01-21 10:52:20|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1642762350000|2022-01-21 10:52:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1642762360000|2022-01-21 10:52:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1642762370000|2022-01-21 10:52:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1642762380000|2022-01-21 10:53:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1642762410000|2022-01-21 10:53:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1642762420000|2022-01-21 10:53:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1642762460000|2022-01-21 10:54:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|8
1642762470000|2022-01-21 10:54:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1642762480000|2022-01-21 10:54:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1642762490000|2022-01-21 10:54:50|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1642762500000|2022-01-21 10:55:00|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1642762510000|2022-01-21 10:55:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1642762560000|2022-01-21 10:56:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1642762570000|2022-01-21 10:56:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642762600000|2022-01-21 10:56:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1642762620000|2022-01-21 10:57:00|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|7
1642762630000|2022-01-21 10:57:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1642762690000|2022-01-21 10:58:10|||||||||7
1642762700000|2022-01-21 10:58:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1642762710000|2022-01-21 10:58:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|5
1642762790000|2022-01-21 10:59:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|22
1642762810000|2022-01-21 11:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1642762840000|2022-01-21 11:00:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|12
1642762860000|2022-01-21 11:01:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1642762920000|2022-01-21 11:02:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1642762970000|2022-01-21 11:02:50|||||||||2
1642762980000|2022-01-21 11:03:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1642762990000|2022-01-21 11:03:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1642763000000|2022-01-21 11:03:20|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|7
1642763010000|2022-01-21 11:03:30|||||||||11
1642763040000|2022-01-21 11:04:00|||||||||3
1642763070000|2022-01-21 11:04:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|9
1642763100000|2022-01-21 11:05:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|14
1642763110000|2022-01-21 11:05:10|||||||||6
1642763130000|2022-01-21 11:05:30|||||||||3
1642763150000|2022-01-21 11:05:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1642763160000|2022-01-21 11:06:00|||||||||2
1642763190000|2022-01-21 11:06:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1642763200000|2022-01-21 11:06:40|||||||||3
1642763220000|2022-01-21 11:07:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1642763230000|2022-01-21 11:07:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|1
1642763240000|2022-01-21 11:07:20|||||||||2
1642763250000|2022-01-21 11:07:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1642763270000|2022-01-21 11:07:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|10
1642763400000|2022-01-21 11:10:00|||||||||5
1642763420000|2022-01-21 11:10:20|||||||||1
1642763450000|2022-01-21 11:10:50|||||||||2
1642763460000|2022-01-21 11:11:00|||||||||1
1642763500000|2022-01-21 11:11:40|||||||||4
1642763510000|2022-01-21 11:11:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|23
1642763520000|2022-01-21 11:12:00|||||||||1
1642763530000|2022-01-21 11:12:10|||||||||2
1642763550000|2022-01-21 11:12:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|6
1642763560000|2022-01-21 11:12:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1642763590000|2022-01-21 11:13:10|||||||||8
1642763610000|2022-01-21 11:13:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1642763660000|2022-01-21 11:14:20|||||||||1
1642763670000|2022-01-21 11:14:30|||||||||1
1642763680000|2022-01-21 11:14:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1642763700000|2022-01-21 11:15:00|||||||||2
1642763710000|2022-01-21 11:15:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1642763720000|2022-01-21 11:15:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|22
1642763740000|2022-01-21 11:15:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1642763770000|2022-01-21 11:16:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|11
1642763780000|2022-01-21 11:16:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1642763790000|2022-01-21 11:16:30|||||||||11
1642763800000|2022-01-21 11:16:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1642763830000|2022-01-21 11:17:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|4
1642763860000|2022-01-21 11:17:40|||||||||1
1642763870000|2022-01-21 11:17:50|||||||||11
1642763880000|2022-01-21 11:18:00|||||||||5
1642763920000|2022-01-21 11:18:40|||||||||5
1642763950000|2022-01-21 11:19:10|||||||||1
1642763980000|2022-01-21 11:19:40|||||||||2
1642764010000|2022-01-21 11:20:10|||||||||2
1642764030000|2022-01-21 11:20:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1642764040000|2022-01-21 11:20:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1642764110000|2022-01-21 11:21:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1642764120000|2022-01-21 11:22:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1642764130000|2022-01-21 11:22:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1642764140000|2022-01-21 11:22:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1642764190000|2022-01-21 11:23:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1642764230000|2022-01-21 11:23:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1642764260000|2022-01-21 11:24:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|43
1642764270000|2022-01-21 11:24:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1642764280000|2022-01-21 11:24:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1642764290000|2022-01-21 11:24:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1642764300000|2022-01-21 11:25:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1642764310000|2022-01-21 11:25:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1642764400000|2022-01-21 11:26:40|||||||||22
1642764410000|2022-01-21 11:26:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1642764420000|2022-01-21 11:27:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1642764470000|2022-01-21 11:27:50|||||||||3
1642764480000|2022-01-21 11:28:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|1
1642764490000|2022-01-21 11:28:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1642764500000|2022-01-21 11:28:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1642764510000|2022-01-21 11:28:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1642764530000|2022-01-21 11:28:50|||||||||4
1642764540000|2022-01-21 11:29:00|||||||||8
1642764550000|2022-01-21 11:29:10|||||||||2
1642764560000|2022-01-21 11:29:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|6
1642764570000|2022-01-21 11:29:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|25
1642764620000|2022-01-21 11:30:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1642764640000|2022-01-21 11:30:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|10
1642764650000|2022-01-21 11:30:50|||||||||2
1642764690000|2022-01-21 11:31:30|||||||||5
1642764770000|2022-01-21 11:32:50|||||||||1
1642764780000|2022-01-21 11:33:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1642764790000|2022-01-21 11:33:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1642764820000|2022-01-21 11:33:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|15
1642764830000|2022-01-21 11:33:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1642764840000|2022-01-21 11:34:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1642764860000|2022-01-21 11:34:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1642764890000|2022-01-21 11:34:50|||||||||10
1642764900000|2022-01-21 11:35:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1642764910000|2022-01-21 11:35:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|2
1642764950000|2022-01-21 11:35:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|10
1642764960000|2022-01-21 11:36:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1642764990000|2022-01-21 11:36:30|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|9
1642765030000|2022-01-21 11:37:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1642765070000|2022-01-21 11:37:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|10
1642765080000|2022-01-21 11:38:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1642765110000|2022-01-21 11:38:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1642765120000|2022-01-21 11:38:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1642765130000|2022-01-21 11:38:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1642765140000|2022-01-21 11:39:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1642765150000|2022-01-21 11:39:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|2
1642765160000|2022-01-21 11:39:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1642765170000|2022-01-21 11:39:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1642765180000|2022-01-21 11:39:40|18880.1|18876.1|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|3
1642765210000|2022-01-21 11:40:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1642765220000|2022-01-21 11:40:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|14
1642765240000|2022-01-21 11:40:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|21
1642765260000|2022-01-21 11:41:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1642765280000|2022-01-21 11:41:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1642765290000|2022-01-21 11:41:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1642765300000|2022-01-21 11:41:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|16
1642765310000|2022-01-21 11:41:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1642765320000|2022-01-21 11:42:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1642765340000|2022-01-21 11:42:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1642765400000|2022-01-21 11:43:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1642765420000|2022-01-21 11:43:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|4
1642765430000|2022-01-21 11:43:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1642765440000|2022-01-21 11:44:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1642765470000|2022-01-21 11:44:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1642765480000|2022-01-21 11:44:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1642765540000|2022-01-21 11:45:40|||||||||2
1642765560000|2022-01-21 11:46:00|||||||||2
1642765590000|2022-01-21 11:46:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1642765600000|2022-01-21 11:46:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1642765610000|2022-01-21 11:46:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1642765640000|2022-01-21 11:47:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1642765660000|2022-01-21 11:47:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1642765680000|2022-01-21 11:48:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1642765690000|2022-01-21 11:48:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1642765700000|2022-01-21 11:48:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1642765760000|2022-01-21 11:49:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|15
1642765770000|2022-01-21 11:49:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642765790000|2022-01-21 11:49:50|||||||||3
1642765800000|2022-01-21 11:50:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642765860000|2022-01-21 11:51:00|||||||||7
1642765870000|2022-01-21 11:51:10|||||||||11
1642765890000|2022-01-21 11:51:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1642765900000|2022-01-21 11:51:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1642765910000|2022-01-21 11:51:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642765920000|2022-01-21 11:52:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1642765930000|2022-01-21 11:52:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1642765940000|2022-01-21 11:52:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|5
1642765970000|2022-01-21 11:52:50|||||||||2
1642765980000|2022-01-21 11:53:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1642765990000|2022-01-21 11:53:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|31
1642766010000|2022-01-21 11:53:30|||||||||1
1642766020000|2022-01-21 11:53:40|||||||||3
1642766040000|2022-01-21 11:54:00|||||||||6
1642766070000|2022-01-21 11:54:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1642766080000|2022-01-21 11:54:40|||||||||2
1642766100000|2022-01-21 11:55:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1642766110000|2022-01-21 11:55:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1642766120000|2022-01-21 11:55:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1642766130000|2022-01-21 11:55:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642766160000|2022-01-21 11:56:00|||||||||6
1642766180000|2022-01-21 11:56:20|||||||||7
1642766220000|2022-01-21 11:57:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|9
1642766230000|2022-01-21 11:57:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1642766240000|2022-01-21 11:57:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1642766250000|2022-01-21 11:57:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|3
1642766260000|2022-01-21 11:57:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1642766270000|2022-01-21 11:57:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1642766280000|2022-01-21 11:58:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1642766290000|2022-01-21 11:58:10|||||||||1
1642766300000|2022-01-21 11:58:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1642766310000|2022-01-21 11:58:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1642766320000|2022-01-21 11:58:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|10
1642766330000|2022-01-21 11:58:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1642766340000|2022-01-21 11:59:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|9
1642766360000|2022-01-21 11:59:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1642766380000|2022-01-21 11:59:40|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1642766400000|2022-01-21 12:00:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1642766420000|2022-01-21 12:00:20|||||||||2
1642766430000|2022-01-21 12:00:30|||||||||3
1642766450000|2022-01-21 12:00:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1642766460000|2022-01-21 12:01:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|10
1642766470000|2022-01-21 12:01:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1642766490000|2022-01-21 12:01:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1642766500000|2022-01-21 12:01:40|||||||||21
1642766520000|2022-01-21 12:02:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|22
1642766530000|2022-01-21 12:02:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|2
1642766550000|2022-01-21 12:02:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|3
1642766560000|2022-01-21 12:02:40|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1642766570000|2022-01-21 12:02:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1642766580000|2022-01-21 12:03:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1642766590000|2022-01-21 12:03:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|11
1642766610000|2022-01-21 12:03:30|||||||||2
1642766630000|2022-01-21 12:03:50|||||||||5
1642766640000|2022-01-21 12:04:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1642766650000|2022-01-21 12:04:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|19
1642766660000|2022-01-21 12:04:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|12
1642766670000|2022-01-21 12:04:30|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|9
1642766680000|2022-01-21 12:04:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1642766700000|2022-01-21 12:05:00|||||||||3
1642766720000|2022-01-21 12:05:20|||||||||1
1642766730000|2022-01-21 12:05:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|21
1642766740000|2022-01-21 12:05:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1642766750000|2022-01-21 12:05:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1642766760000|2022-01-21 12:06:00|||||||||5
1642766790000|2022-01-21 12:06:30|||||||||1
1642766810000|2022-01-21 12:06:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1642766850000|2022-01-21 12:07:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|42
1642766860000|2022-01-21 12:07:40|||||||||4
1642766870000|2022-01-21 12:07:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1642766880000|2022-01-21 12:08:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|7
1642766900000|2022-01-21 12:08:20|||||||||17
1642766910000|2022-01-21 12:08:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|16
1642766950000|2022-01-21 12:09:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1642766960000|2022-01-21 12:09:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1642766990000|2022-01-21 12:09:50|||||||||5
1642767000000|2022-01-21 12:10:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|18
1642767010000|2022-01-21 12:10:10|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18867.6|18863.6|71
1642767020000|2022-01-21 12:10:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|38
1642767030000|2022-01-21 12:10:30|||||||||2
1642767040000|2022-01-21 12:10:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1642767060000|2022-01-21 12:11:00|||||||||4
1642767080000|2022-01-21 12:11:20|||||||||1
1642767120000|2022-01-21 12:12:00|||||||||6
1642767130000|2022-01-21 12:12:10|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|6
1642767140000|2022-01-21 12:12:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1642767150000|2022-01-21 12:12:30|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|38
1642767160000|2022-01-21 12:12:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1642767170000|2022-01-21 12:12:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|34
1642767180000|2022-01-21 12:13:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|11
1642767190000|2022-01-21 12:13:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|12
1642767210000|2022-01-21 12:13:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1642767220000|2022-01-21 12:13:40|||||||||3
1642767230000|2022-01-21 12:13:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|12
1642767240000|2022-01-21 12:14:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1642767250000|2022-01-21 12:14:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|32
1642767260000|2022-01-21 12:14:20|||||||||15
1642767280000|2022-01-21 12:14:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1642767300000|2022-01-21 12:15:00|||||||||10
1642767330000|2022-01-21 12:15:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|12
1642767350000|2022-01-21 12:15:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1642767360000|2022-01-21 12:16:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1642767370000|2022-01-21 12:16:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1642767380000|2022-01-21 12:16:20|||||||||1
1642767400000|2022-01-21 12:16:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1642767470000|2022-01-21 12:17:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|6
1642767480000|2022-01-21 12:18:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1642767500000|2022-01-21 12:18:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|22
1642767510000|2022-01-21 12:18:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|4
1642767520000|2022-01-21 12:18:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|28
1642767540000|2022-01-21 12:19:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1642767560000|2022-01-21 12:19:20|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|9
1642767570000|2022-01-21 12:19:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1642767590000|2022-01-21 12:19:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|27
1642767630000|2022-01-21 12:20:30|||||||||12
1642767660000|2022-01-21 12:21:00|||||||||5
1642767680000|2022-01-21 12:21:20|||||||||1
1642767690000|2022-01-21 12:21:30|||||||||1
1642767700000|2022-01-21 12:21:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|19
1642767720000|2022-01-21 12:22:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1642767740000|2022-01-21 12:22:20|||||||||4
1642767750000|2022-01-21 12:22:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1642767770000|2022-01-21 12:22:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1642767780000|2022-01-21 12:23:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|40
1642767790000|2022-01-21 12:23:10|||||||||8
1642767810000|2022-01-21 12:23:30|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|19
1642767820000|2022-01-21 12:23:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1642767830000|2022-01-21 12:23:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1642767850000|2022-01-21 12:24:10|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|6
1642767860000|2022-01-21 12:24:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1642767870000|2022-01-21 12:24:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|18
1642767890000|2022-01-21 12:24:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1642767900000|2022-01-21 12:25:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1642767910000|2022-01-21 12:25:10|||||||||5
1642767940000|2022-01-21 12:25:40|||||||||1
1642767950000|2022-01-21 12:25:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|20
1642767960000|2022-01-21 12:26:00|||||||||18
1642767980000|2022-01-21 12:26:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1642768010000|2022-01-21 12:26:50|||||||||1
1642768020000|2022-01-21 12:27:00|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1642768030000|2022-01-21 12:27:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1642768040000|2022-01-21 12:27:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|17
1642768050000|2022-01-21 12:27:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|1
1642768070000|2022-01-21 12:27:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|7
1642768080000|2022-01-21 12:28:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|15
1642768090000|2022-01-21 12:28:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|27
1642768100000|2022-01-21 12:28:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1642768110000|2022-01-21 12:28:30|||||||||2
1642768140000|2022-01-21 12:29:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1642768160000|2022-01-21 12:29:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1642768170000|2022-01-21 12:29:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1642768200000|2022-01-21 12:30:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1642768210000|2022-01-21 12:30:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1642768220000|2022-01-21 12:30:20|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|13
1642768230000|2022-01-21 12:30:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1642768250000|2022-01-21 12:30:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1642768260000|2022-01-21 12:31:00|||||||||1
1642768280000|2022-01-21 12:31:20|||||||||20
1642768290000|2022-01-21 12:31:30|||||||||1
1642768300000|2022-01-21 12:31:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1642768310000|2022-01-21 12:31:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1642768320000|2022-01-21 12:32:00|||||||||3
1642768330000|2022-01-21 12:32:10|||||||||6
1642768340000|2022-01-21 12:32:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1642768360000|2022-01-21 12:32:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|24
1642768380000|2022-01-21 12:33:00|||||||||7
1642768390000|2022-01-21 12:33:10|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|25
1642768400000|2022-01-21 12:33:20|||||||||3
1642768410000|2022-01-21 12:33:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1642768430000|2022-01-21 12:33:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1642768440000|2022-01-21 12:34:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1642768480000|2022-01-21 12:34:40|||||||||5
1642768500000|2022-01-21 12:35:00|||||||||3
1642768530000|2022-01-21 12:35:30|||||||||2
1642768580000|2022-01-21 12:36:20|||||||||20
1642768590000|2022-01-21 12:36:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1642768600000|2022-01-21 12:36:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|20
1642768610000|2022-01-21 12:36:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|14
1642768620000|2022-01-21 12:37:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|9
1642768630000|2022-01-21 12:37:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1642768640000|2022-01-21 12:37:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|10
1642768650000|2022-01-21 12:37:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1642768660000|2022-01-21 12:37:40|||||||||5
1642768690000|2022-01-21 12:38:10|||||||||6
1642768700000|2022-01-21 12:38:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|6
1642768710000|2022-01-21 12:38:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|4
1642768720000|2022-01-21 12:38:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1642768730000|2022-01-21 12:38:50|||||||||10
1642768740000|2022-01-21 12:39:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|21
1642768750000|2022-01-21 12:39:10|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|16
1642768760000|2022-01-21 12:39:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1642768770000|2022-01-21 12:39:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|13
1642768780000|2022-01-21 12:39:40|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|14
1642768790000|2022-01-21 12:39:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|8
1642768800000|2022-01-21 12:40:00|||||||||4
1642768820000|2022-01-21 12:40:20|||||||||5
1642768840000|2022-01-21 12:40:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|4
1642768850000|2022-01-21 12:40:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|8
1642768860000|2022-01-21 12:41:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|12
1642768870000|2022-01-21 12:41:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|30
1642768880000|2022-01-21 12:41:20|||||||||2
1642768900000|2022-01-21 12:41:40|||||||||6
1642768910000|2022-01-21 12:41:50|||||||||12
1642768920000|2022-01-21 12:42:00|||||||||11
1642768930000|2022-01-21 12:42:10|||||||||3
1642768940000|2022-01-21 12:42:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1642768950000|2022-01-21 12:42:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1642768970000|2022-01-21 12:42:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|25
1642768980000|2022-01-21 12:43:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|20
1642769000000|2022-01-21 12:43:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|19
1642769020000|2022-01-21 12:43:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1642769030000|2022-01-21 12:43:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|1
1642769040000|2022-01-21 12:44:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|8
1642769050000|2022-01-21 12:44:10|||||||||6
1642769060000|2022-01-21 12:44:20|||||||||7
1642769070000|2022-01-21 12:44:30|||||||||4
1642769080000|2022-01-21 12:44:40|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|7
1642769090000|2022-01-21 12:44:50|18902|18898|18903.6|18899.6|18906.7|18902.7|18902|18898|29
1642769100000|2022-01-21 12:45:00|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|22
1642769110000|2022-01-21 12:45:10|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|26
1642769120000|2022-01-21 12:45:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|16
1642769140000|2022-01-21 12:45:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1642769150000|2022-01-21 12:45:50|||||||||6
1642769160000|2022-01-21 12:46:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|7
1642769170000|2022-01-21 12:46:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1642769200000|2022-01-21 12:46:40|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1642769210000|2022-01-21 12:46:50|||||||||5
1642769270000|2022-01-21 12:47:50|||||||||11
1642769280000|2022-01-21 12:48:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1642769290000|2022-01-21 12:48:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1642769300000|2022-01-21 12:48:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1642769310000|2022-01-21 12:48:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|19
1642769320000|2022-01-21 12:48:40|||||||||41
1642769340000|2022-01-21 12:49:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1642769360000|2022-01-21 12:49:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|5
1642769370000|2022-01-21 12:49:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1642769380000|2022-01-21 12:49:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|11
1642769400000|2022-01-21 12:50:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|23
1642769420000|2022-01-21 12:50:20|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|21
1642769440000|2022-01-21 12:50:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|19
1642769450000|2022-01-21 12:50:50|||||||||1
1642769460000|2022-01-21 12:51:00|||||||||1
1642769470000|2022-01-21 12:51:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1642769480000|2022-01-21 12:51:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|5
1642769500000|2022-01-21 12:51:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1642769510000|2022-01-21 12:51:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|3
1642769520000|2022-01-21 12:52:00|||||||||7
1642769540000|2022-01-21 12:52:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1642769550000|2022-01-21 12:52:30|||||||||2
1642769560000|2022-01-21 12:52:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|7
1642769570000|2022-01-21 12:52:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1642769580000|2022-01-21 12:53:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|7
1642769640000|2022-01-21 12:54:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|30
1642769650000|2022-01-21 12:54:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1642769660000|2022-01-21 12:54:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1642769670000|2022-01-21 12:54:30|||||||||2
1642769680000|2022-01-21 12:54:40|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|18
1642769690000|2022-01-21 12:54:50|||||||||12
1642769700000|2022-01-21 12:55:00|18927|18923|18927|18923|18927|18923|18927|18923|12
1642769710000|2022-01-21 12:55:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1642769720000|2022-01-21 12:55:20|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|32
1642769730000|2022-01-21 12:55:30|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|22
1642769740000|2022-01-21 12:55:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1642769750000|2022-01-21 12:55:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|14
1642769770000|2022-01-21 12:56:10|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|21
1642769780000|2022-01-21 12:56:20|||||||||1
1642769790000|2022-01-21 12:56:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|29
1642769800000|2022-01-21 12:56:40|||||||||3
1642769820000|2022-01-21 12:57:00|||||||||8
1642769830000|2022-01-21 12:57:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|21
1642769840000|2022-01-21 12:57:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|6
1642769850000|2022-01-21 12:57:30|||||||||3
1642769870000|2022-01-21 12:57:50|||||||||5
1642769920000|2022-01-21 12:58:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|40
1642769930000|2022-01-21 12:58:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|12
1642769940000|2022-01-21 12:59:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1642769950000|2022-01-21 12:59:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|41
1642769960000|2022-01-21 12:59:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1642769970000|2022-01-21 12:59:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|13
1642769980000|2022-01-21 12:59:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1642770000000|2022-01-21 13:00:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|29
1642770010000|2022-01-21 13:00:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1642770030000|2022-01-21 13:00:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|20
1642770040000|2022-01-21 13:00:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1642770050000|2022-01-21 13:00:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1642770060000|2022-01-21 13:01:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|35
1642770070000|2022-01-21 13:01:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|80
1642770080000|2022-01-21 13:01:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1642770090000|2022-01-21 13:01:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|21
1642770100000|2022-01-21 13:01:40|||||||||9
1642770110000|2022-01-21 13:01:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|32
1642770120000|2022-01-21 13:02:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|22
1642770130000|2022-01-21 13:02:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1642770160000|2022-01-21 13:02:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|21
1642770170000|2022-01-21 13:02:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|16
1642770180000|2022-01-21 13:03:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|29
1642770190000|2022-01-21 13:03:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|17
1642770200000|2022-01-21 13:03:20|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|28
1642770210000|2022-01-21 13:03:30|||||||||3
1642770220000|2022-01-21 13:03:40|||||||||17
1642770230000|2022-01-21 13:03:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1642770240000|2022-01-21 13:04:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|12
1642770250000|2022-01-21 13:04:10|||||||||1
1642770260000|2022-01-21 13:04:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1642770270000|2022-01-21 13:04:30|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|19
1642770290000|2022-01-21 13:04:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|21
1642770300000|2022-01-21 13:05:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1642770320000|2022-01-21 13:05:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1642770330000|2022-01-21 13:05:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1642770340000|2022-01-21 13:05:40|||||||||9
1642770350000|2022-01-21 13:05:50|||||||||18
1642770370000|2022-01-21 13:06:10|||||||||15
1642770390000|2022-01-21 13:06:30|||||||||12
1642770400000|2022-01-21 13:06:40|||||||||7
1642770410000|2022-01-21 13:06:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1642770420000|2022-01-21 13:07:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|7
1642770430000|2022-01-21 13:07:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1642770440000|2022-01-21 13:07:20|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|27
1642770450000|2022-01-21 13:07:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|23
1642770460000|2022-01-21 13:07:40|||||||||5
1642770470000|2022-01-21 13:07:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1642770490000|2022-01-21 13:08:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1642770500000|2022-01-21 13:08:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|20
1642770530000|2022-01-21 13:08:50|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|31
1642770550000|2022-01-21 13:09:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|16
1642770560000|2022-01-21 13:09:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|22
1642770570000|2022-01-21 13:09:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|11
1642770580000|2022-01-21 13:09:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|42
1642770590000|2022-01-21 13:09:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|62
1642770600000|2022-01-21 13:10:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|18
1642770610000|2022-01-21 13:10:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1642770620000|2022-01-21 13:10:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|25
1642770630000|2022-01-21 13:10:30|18925.4|18921.4|18934.8|18930.8|18937.9|18933.9|18925.4|18921.4|18
1642770640000|2022-01-21 13:10:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|31
1642770650000|2022-01-21 13:10:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642770660000|2022-01-21 13:11:00|||||||||1
1642770680000|2022-01-21 13:11:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1642770690000|2022-01-21 13:11:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1642770700000|2022-01-21 13:11:40|||||||||6
1642770710000|2022-01-21 13:11:50|||||||||10
1642770720000|2022-01-21 13:12:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|17
1642770730000|2022-01-21 13:12:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1642770740000|2022-01-21 13:12:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|8
1642770750000|2022-01-21 13:12:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|31
1642770760000|2022-01-21 13:12:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|23
1642770770000|2022-01-21 13:12:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|28
1642770780000|2022-01-21 13:13:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|34
1642770790000|2022-01-21 13:13:10|18937.9|18933.9|18945.8|18941.8|18945.8|18941.8|18937.9|18933.9|40
1642770800000|2022-01-21 13:13:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|27
1642770810000|2022-01-21 13:13:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|57
1642770820000|2022-01-21 13:13:40|||||||||5
1642770830000|2022-01-21 13:13:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1642770840000|2022-01-21 13:14:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|23
1642770850000|2022-01-21 13:14:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|26
1642770860000|2022-01-21 13:14:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1642770870000|2022-01-21 13:14:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|6
1642770880000|2022-01-21 13:14:40|||||||||1
1642770890000|2022-01-21 13:14:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|19
1642770900000|2022-01-21 13:15:00|||||||||1
1642770910000|2022-01-21 13:15:10|||||||||15
1642770920000|2022-01-21 13:15:20|||||||||1
1642770940000|2022-01-21 13:15:40|||||||||10
1642770950000|2022-01-21 13:15:50|||||||||3
1642770960000|2022-01-21 13:16:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|16
1642770970000|2022-01-21 13:16:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|9
1642770980000|2022-01-21 13:16:20|||||||||2
1642771000000|2022-01-21 13:16:40|||||||||2
1642771020000|2022-01-21 13:17:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|14
1642771030000|2022-01-21 13:17:10|||||||||3
1642771040000|2022-01-21 13:17:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1642771050000|2022-01-21 13:17:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|19
1642771060000|2022-01-21 13:17:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|15
1642771070000|2022-01-21 13:17:50|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|14
1642771080000|2022-01-21 13:18:00|18939.5|18935.5|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|17
1642771090000|2022-01-21 13:18:10|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18928.6|18924.6|27
1642771100000|2022-01-21 13:18:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|21
1642771110000|2022-01-21 13:18:30|||||||||15
1642771120000|2022-01-21 13:18:40|||||||||2
1642771130000|2022-01-21 13:18:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|9
1642771140000|2022-01-21 13:19:00|||||||||2
1642771150000|2022-01-21 13:19:10|||||||||5
1642771160000|2022-01-21 13:19:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1642771170000|2022-01-21 13:19:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|7
1642771180000|2022-01-21 13:19:40|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|17
1642771190000|2022-01-21 13:19:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|28
1642771200000|2022-01-21 13:20:00|18923.9|18919.9|18912.9|18908.9|18925.4|18921.4|18912.9|18908.9|78
1642771210000|2022-01-21 13:20:10|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|20
1642771220000|2022-01-21 13:20:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|21
1642771230000|2022-01-21 13:20:30|||||||||11
1642771240000|2022-01-21 13:20:40|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|23
1642771250000|2022-01-21 13:20:50|||||||||16
1642771260000|2022-01-21 13:21:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|22
1642771270000|2022-01-21 13:21:10|||||||||4
1642771280000|2022-01-21 13:21:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|29
1642771290000|2022-01-21 13:21:30|18906.7|18902.7|18897.3|18893.3|18906.7|18902.7|18897.3|18893.3|31
1642771300000|2022-01-21 13:21:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|19
1642771310000|2022-01-21 13:21:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1642771320000|2022-01-21 13:22:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|13
1642771330000|2022-01-21 13:22:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|41
1642771340000|2022-01-21 13:22:20|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|22
1642771350000|2022-01-21 13:22:30|||||||||1
1642771360000|2022-01-21 13:22:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|22
1642771370000|2022-01-21 13:22:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|17
1642771380000|2022-01-21 13:23:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|28
1642771390000|2022-01-21 13:23:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|50
1642771400000|2022-01-21 13:23:20|18905.1|18901.1|18916.1|18912.1|18916.1|18912.1|18903.6|18899.6|28
1642771410000|2022-01-21 13:23:30|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|47
1642771420000|2022-01-21 13:23:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|36
1642771430000|2022-01-21 13:23:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|67
1642771450000|2022-01-21 13:24:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1642771470000|2022-01-21 13:24:30|18912.9|18908.9|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|65
1642771480000|2022-01-21 13:24:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1642771490000|2022-01-21 13:24:50|||||||||2
1642771500000|2022-01-21 13:25:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|30
1642771510000|2022-01-21 13:25:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|5
1642771520000|2022-01-21 13:25:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|20
1642771530000|2022-01-21 13:25:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1642771550000|2022-01-21 13:25:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1642771560000|2022-01-21 13:26:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|27
1642771570000|2022-01-21 13:26:10|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|6
1642771580000|2022-01-21 13:26:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1642771590000|2022-01-21 13:26:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1642771600000|2022-01-21 13:26:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|29
1642771610000|2022-01-21 13:26:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|11
1642771620000|2022-01-21 13:27:00|||||||||2
1642771630000|2022-01-21 13:27:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|24
1642771640000|2022-01-21 13:27:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|20
1642771670000|2022-01-21 13:27:50|||||||||3
1642771680000|2022-01-21 13:28:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|29
1642771690000|2022-01-21 13:28:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|16
1642771700000|2022-01-21 13:28:20|||||||||56
1642771720000|2022-01-21 13:28:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|22
1642771730000|2022-01-21 13:28:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1642771740000|2022-01-21 13:29:00|||||||||15
1642771750000|2022-01-21 13:29:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|37
1642771760000|2022-01-21 13:29:20|18916.1|18912.1|18920.8|18916.8|18920.8|18916.8|18912.9|18908.9|33
1642771770000|2022-01-21 13:29:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|20
1642771800000|2022-01-21 13:30:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1642771810000|2022-01-21 13:30:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|37
1642771820000|2022-01-21 13:30:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1642771830000|2022-01-21 13:30:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|43
1642771840000|2022-01-21 13:30:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|33
1642771850000|2022-01-21 13:30:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|38
1642771860000|2022-01-21 13:31:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|33
1642771870000|2022-01-21 13:31:10|||||||||2
1642771880000|2022-01-21 13:31:20|18916.1|18912.1|18906.7|18902.7|18916.1|18912.1|18906.7|18902.7|37
1642771890000|2022-01-21 13:31:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|25
1642771900000|2022-01-21 13:31:40|||||||||3
1642771910000|2022-01-21 13:31:50|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|89
1642771920000|2022-01-21 13:32:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|61
1642771940000|2022-01-21 13:32:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|11
1642771950000|2022-01-21 13:32:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1642771960000|2022-01-21 13:32:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1642771970000|2022-01-21 13:32:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1642771980000|2022-01-21 13:33:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|85
1642771990000|2022-01-21 13:33:10|||||||||14
1642772000000|2022-01-21 13:33:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1642772010000|2022-01-21 13:33:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1642772020000|2022-01-21 13:33:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1642772030000|2022-01-21 13:33:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|13
1642772040000|2022-01-21 13:34:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1642772050000|2022-01-21 13:34:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|20
1642772060000|2022-01-21 13:34:20|||||||||3
1642772070000|2022-01-21 13:34:30|||||||||4
1642772080000|2022-01-21 13:34:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|8
1642772090000|2022-01-21 13:34:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|11
1642772100000|2022-01-21 13:35:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|25
1642772110000|2022-01-21 13:35:10|18886.4|18882.4|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|26
1642772120000|2022-01-21 13:35:20|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|31
1642772130000|2022-01-21 13:35:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|28
1642772140000|2022-01-21 13:35:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|36
1642772150000|2022-01-21 13:35:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18
1642772160000|2022-01-21 13:36:00|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|25
1642772170000|2022-01-21 13:36:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1642772180000|2022-01-21 13:36:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|44
1642772190000|2022-01-21 13:36:30|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|31
1642772200000|2022-01-21 13:36:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|33
1642772210000|2022-01-21 13:36:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|51
1642772220000|2022-01-21 13:37:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|32
1642772230000|2022-01-21 13:37:10|||||||||2
1642772240000|2022-01-21 13:37:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1642772250000|2022-01-21 13:37:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1642772260000|2022-01-21 13:37:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1642772270000|2022-01-21 13:37:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1642772280000|2022-01-21 13:38:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|11
1642772290000|2022-01-21 13:38:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|23
1642772300000|2022-01-21 13:38:20|||||||||3
1642772330000|2022-01-21 13:38:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|20
1642772340000|2022-01-21 13:39:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1642772360000|2022-01-21 13:39:20|||||||||13
1642772370000|2022-01-21 13:39:30|||||||||37
1642772390000|2022-01-21 13:39:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|54
1642772400000|2022-01-21 13:40:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|42
1642772410000|2022-01-21 13:40:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|17
1642772420000|2022-01-21 13:40:20|18914.5|18910.5|18916.1|18912.1|18917.6|18913.6|18912.9|18908.9|18
1642772430000|2022-01-21 13:40:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|28
1642772440000|2022-01-21 13:40:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1642772460000|2022-01-21 13:41:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|14
1642772470000|2022-01-21 13:41:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|29
1642772480000|2022-01-21 13:41:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1642772490000|2022-01-21 13:41:30|||||||||1
1642772500000|2022-01-21 13:41:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|17
1642772510000|2022-01-21 13:41:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|6
1642772520000|2022-01-21 13:42:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|25
1642772530000|2022-01-21 13:42:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1642772540000|2022-01-21 13:42:20|||||||||2
1642772550000|2022-01-21 13:42:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1642772560000|2022-01-21 13:42:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|12
1642772570000|2022-01-21 13:42:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|19
1642772580000|2022-01-21 13:43:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642772590000|2022-01-21 13:43:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|7
1642772600000|2022-01-21 13:43:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|22
1642772610000|2022-01-21 13:43:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|6
1642772630000|2022-01-21 13:43:50|||||||||6
1642772670000|2022-01-21 13:44:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|18
1642772680000|2022-01-21 13:44:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1642772690000|2022-01-21 13:44:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|14
1642772710000|2022-01-21 13:45:10|||||||||1
1642772730000|2022-01-21 13:45:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1642772740000|2022-01-21 13:45:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|28
1642772750000|2022-01-21 13:45:50|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|18
1642772760000|2022-01-21 13:46:00|||||||||2
1642772770000|2022-01-21 13:46:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|39
1642772780000|2022-01-21 13:46:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|5
1642772790000|2022-01-21 13:46:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1642772810000|2022-01-21 13:46:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1642772820000|2022-01-21 13:47:00|||||||||16
1642772830000|2022-01-21 13:47:10|||||||||10
1642772840000|2022-01-21 13:47:20|||||||||2
1642772850000|2022-01-21 13:47:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|23
1642772860000|2022-01-21 13:47:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1642772870000|2022-01-21 13:47:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|138
1642772880000|2022-01-21 13:48:00|||||||||9
1642772890000|2022-01-21 13:48:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1642772900000|2022-01-21 13:48:20|18920.8|18916.8|18931.7|18927.7|18931.7|18927.7|18920.8|18916.8|79
1642772910000|2022-01-21 13:48:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|28
1642772920000|2022-01-21 13:48:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1642772940000|2022-01-21 13:49:00|||||||||11
1642772950000|2022-01-21 13:49:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|29
1642772960000|2022-01-21 13:49:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1642772970000|2022-01-21 13:49:30|||||||||3
1642772980000|2022-01-21 13:49:40|||||||||6
1642772990000|2022-01-21 13:49:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1642773000000|2022-01-21 13:50:00|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|24
1642773010000|2022-01-21 13:50:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|21
1642773030000|2022-01-21 13:50:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|13
1642773040000|2022-01-21 13:50:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|65
1642773050000|2022-01-21 13:50:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1642773060000|2022-01-21 13:51:00|18941.1|18937.1|18944.2|18940.2|18945.8|18941.8|18939.5|18935.5|45
1642773070000|2022-01-21 13:51:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|31
1642773080000|2022-01-21 13:51:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1642773090000|2022-01-21 13:51:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|22
1642773100000|2022-01-21 13:51:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1642773110000|2022-01-21 13:51:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|21
1642773120000|2022-01-21 13:52:00|||||||||9
1642773130000|2022-01-21 13:52:10|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|49
1642773140000|2022-01-21 13:52:20|18945.8|18941.8|18947.3|18943.3|18948.9|18944.9|18945.8|18941.8|38
1642773150000|2022-01-21 13:52:30|18948.9|18944.9|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|21
1642773160000|2022-01-21 13:52:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1642773170000|2022-01-21 13:52:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1642773180000|2022-01-21 13:53:00|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|29
1642773190000|2022-01-21 13:53:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1642773200000|2022-01-21 13:53:20|18953.6|18949.6|18948.9|18944.9|18953.6|18949.6|18947.3|18943.3|29
1642773210000|2022-01-21 13:53:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|48
1642773220000|2022-01-21 13:53:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|203
1642773230000|2022-01-21 13:53:50|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|16
1642773240000|2022-01-21 13:54:00|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18953.6|18949.6|30
1642773250000|2022-01-21 13:54:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|8
1642773260000|2022-01-21 13:54:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|23
1642773270000|2022-01-21 13:54:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1642773280000|2022-01-21 13:54:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|11
1642773290000|2022-01-21 13:54:50|||||||||5
1642773300000|2022-01-21 13:55:00|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|77
1642773310000|2022-01-21 13:55:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|76
1642773320000|2022-01-21 13:55:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1642773330000|2022-01-21 13:55:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1642773340000|2022-01-21 13:55:40|||||||||1
1642773350000|2022-01-21 13:55:50|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|35
1642773360000|2022-01-21 13:56:00|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18964.5|18960.5|22
1642773370000|2022-01-21 13:56:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|23
1642773380000|2022-01-21 13:56:20|||||||||6
1642773390000|2022-01-21 13:56:30|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|23
1642773400000|2022-01-21 13:56:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|29
1642773420000|2022-01-21 13:57:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|18
1642773430000|2022-01-21 13:57:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|17
1642773440000|2022-01-21 13:57:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1642773450000|2022-01-21 13:57:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|75
1642773460000|2022-01-21 13:57:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1642773470000|2022-01-21 13:57:50|||||||||1
1642773480000|2022-01-21 13:58:00|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|21
1642773490000|2022-01-21 13:58:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|13
1642773500000|2022-01-21 13:58:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|6
1642773510000|2022-01-21 13:58:30|||||||||5
1642773520000|2022-01-21 13:58:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|59
1642773530000|2022-01-21 13:58:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1642773540000|2022-01-21 13:59:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18952|18948|33
1642773550000|2022-01-21 13:59:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1642773560000|2022-01-21 13:59:20|||||||||20
1642773570000|2022-01-21 13:59:30|||||||||8
1642773580000|2022-01-21 13:59:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|31
1642773590000|2022-01-21 13:59:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18945.8|18941.8|37
1642773600000|2022-01-21 14:00:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|16
1642773610000|2022-01-21 14:00:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|8
1642773620000|2022-01-21 14:00:20|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|45
1642773630000|2022-01-21 14:00:30|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|38
1642773640000|2022-01-21 14:00:40|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18952|18948|45
1642773650000|2022-01-21 14:00:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|22
1642773660000|2022-01-21 14:01:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|46
1642773670000|2022-01-21 14:01:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1642773680000|2022-01-21 14:01:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|4
1642773690000|2022-01-21 14:01:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|36
1642773700000|2022-01-21 14:01:40|||||||||4
1642773710000|2022-01-21 14:01:50|||||||||1
1642773720000|2022-01-21 14:02:00|||||||||20
1642773730000|2022-01-21 14:02:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1642773750000|2022-01-21 14:02:30|||||||||18
1642773760000|2022-01-21 14:02:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1642773770000|2022-01-21 14:02:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|41
1642773780000|2022-01-21 14:03:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1642773790000|2022-01-21 14:03:10|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|51
1642773800000|2022-01-21 14:03:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|40
1642773810000|2022-01-21 14:03:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1642773820000|2022-01-21 14:03:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|41
1642773830000|2022-01-21 14:03:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1642773840000|2022-01-21 14:04:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|18
1642773860000|2022-01-21 14:04:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|16
1642773870000|2022-01-21 14:04:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|5
1642773880000|2022-01-21 14:04:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|36
1642773890000|2022-01-21 14:04:50|||||||||6
1642773900000|2022-01-21 14:05:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1642773910000|2022-01-21 14:05:10|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|64
1642773920000|2022-01-21 14:05:20|||||||||2
1642773930000|2022-01-21 14:05:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1642773940000|2022-01-21 14:05:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|25
1642773950000|2022-01-21 14:05:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1642773960000|2022-01-21 14:06:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|46
1642773970000|2022-01-21 14:06:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|5
1642773980000|2022-01-21 14:06:20|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|25
1642773990000|2022-01-21 14:06:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|102
1642774000000|2022-01-21 14:06:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1642774010000|2022-01-21 14:06:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1642774020000|2022-01-21 14:07:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|39
1642774030000|2022-01-21 14:07:10|18975.4|18971.4|18972.3|18968.3|18977|18973|18972.3|18968.3|10
1642774040000|2022-01-21 14:07:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|25
1642774050000|2022-01-21 14:07:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1642774060000|2022-01-21 14:07:40|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|42
1642774070000|2022-01-21 14:07:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|8
1642774080000|2022-01-21 14:08:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|72
1642774090000|2022-01-21 14:08:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|29
1642774100000|2022-01-21 14:08:20|18981.7|18977.7|18977|18973|18981.7|18977.7|18977|18973|44
1642774110000|2022-01-21 14:08:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|37
1642774120000|2022-01-21 14:08:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|45
1642774140000|2022-01-21 14:09:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1642774160000|2022-01-21 14:09:20|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|37
1642774170000|2022-01-21 14:09:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|36
1642774180000|2022-01-21 14:09:40|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|39
1642774190000|2022-01-21 14:09:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|83
1642774200000|2022-01-21 14:10:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|38
1642774210000|2022-01-21 14:10:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|31
1642774220000|2022-01-21 14:10:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|55
1642774230000|2022-01-21 14:10:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|49
1642774240000|2022-01-21 14:10:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|25
1642774250000|2022-01-21 14:10:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|39
1642774260000|2022-01-21 14:11:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|25
1642774270000|2022-01-21 14:11:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|11
1642774280000|2022-01-21 14:11:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|55
1642774290000|2022-01-21 14:11:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|43
1642774300000|2022-01-21 14:11:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|37
1642774310000|2022-01-21 14:11:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|40
1642774320000|2022-01-21 14:12:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|50
1642774330000|2022-01-21 14:12:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1642774340000|2022-01-21 14:12:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|51
1642774350000|2022-01-21 14:12:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|32
1642774360000|2022-01-21 14:12:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|52
1642774370000|2022-01-21 14:12:50|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|43
1642774380000|2022-01-21 14:13:00|18984.8|18980.8|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|20
1642774390000|2022-01-21 14:13:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|29
1642774400000|2022-01-21 14:13:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18977|18973|78
1642774410000|2022-01-21 14:13:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|134
1642774420000|2022-01-21 14:13:40|||||||||5
1642774430000|2022-01-21 14:13:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|23
1642774440000|2022-01-21 14:14:00|||||||||8
1642774450000|2022-01-21 14:14:10|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|23
1642774460000|2022-01-21 14:14:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|35
1642774470000|2022-01-21 14:14:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1642774480000|2022-01-21 14:14:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|11
1642774490000|2022-01-21 14:14:50|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|29
1642774500000|2022-01-21 14:15:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|44
1642774510000|2022-01-21 14:15:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|32
1642774530000|2022-01-21 14:15:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|109
1642774540000|2022-01-21 14:15:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1642774550000|2022-01-21 14:15:50|||||||||12
1642774560000|2022-01-21 14:16:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|10
1642774570000|2022-01-21 14:16:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1642774580000|2022-01-21 14:16:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1642774590000|2022-01-21 14:16:30|18986.4|18982.4|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|90
1642774600000|2022-01-21 14:16:40|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|124
1642774610000|2022-01-21 14:16:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|25
1642774620000|2022-01-21 14:17:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1642774630000|2022-01-21 14:17:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1642774640000|2022-01-21 14:17:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1642774650000|2022-01-21 14:17:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|12
1642774660000|2022-01-21 14:17:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|17
1642774670000|2022-01-21 14:17:50|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1642774680000|2022-01-21 14:18:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1642774690000|2022-01-21 14:18:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|29
1642774700000|2022-01-21 14:18:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|109
1642774710000|2022-01-21 14:18:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|45
1642774720000|2022-01-21 14:18:40|||||||||1
1642774730000|2022-01-21 14:18:50|||||||||50
1642774740000|2022-01-21 14:19:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|41
1642774750000|2022-01-21 14:19:10|18989.5|18985.5|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|14
1642774760000|2022-01-21 14:19:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|12
1642774770000|2022-01-21 14:19:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|6
1642774780000|2022-01-21 14:19:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1642774800000|2022-01-21 14:20:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1642774810000|2022-01-21 14:20:10|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|53
1642774820000|2022-01-21 14:20:20|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|6
1642774830000|2022-01-21 14:20:30|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18983.3|18979.3|20
1642774840000|2022-01-21 14:20:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|20
1642774850000|2022-01-21 14:20:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|17
1642774860000|2022-01-21 14:21:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|34
1642774870000|2022-01-21 14:21:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|61
1642774880000|2022-01-21 14:21:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|31
1642774890000|2022-01-21 14:21:30|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|36
1642774900000|2022-01-21 14:21:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1642774910000|2022-01-21 14:21:50|||||||||15
1642774920000|2022-01-21 14:22:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1642774930000|2022-01-21 14:22:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|38
1642774940000|2022-01-21 14:22:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|31
1642774950000|2022-01-21 14:22:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|50
1642774960000|2022-01-21 14:22:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|4
1642774970000|2022-01-21 14:22:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1642774980000|2022-01-21 14:23:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|23
1642774990000|2022-01-21 14:23:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|30
1642775000000|2022-01-21 14:23:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1642775010000|2022-01-21 14:23:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|37
1642775020000|2022-01-21 14:23:40|||||||||14
1642775030000|2022-01-21 14:23:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1642775040000|2022-01-21 14:24:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|32
1642775050000|2022-01-21 14:24:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|37
1642775060000|2022-01-21 14:24:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1642775070000|2022-01-21 14:24:30|||||||||19
1642775080000|2022-01-21 14:24:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642775090000|2022-01-21 14:24:50|||||||||24
1642775100000|2022-01-21 14:25:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|112
1642775110000|2022-01-21 14:25:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|41
1642775120000|2022-01-21 14:25:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|22
1642775130000|2022-01-21 14:25:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|59
1642775140000|2022-01-21 14:25:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|26
1642775150000|2022-01-21 14:25:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|18
1642775160000|2022-01-21 14:26:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|28
1642775170000|2022-01-21 14:26:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1642775180000|2022-01-21 14:26:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|37
1642775190000|2022-01-21 14:26:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|17
1642775200000|2022-01-21 14:26:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|31
1642775210000|2022-01-21 14:26:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|38
1642775220000|2022-01-21 14:27:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|50
1642775230000|2022-01-21 14:27:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|26
1642775240000|2022-01-21 14:27:20|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|61
1642775260000|2022-01-21 14:27:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|89
1642775270000|2022-01-21 14:27:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|33
1642775280000|2022-01-21 14:28:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|16
1642775290000|2022-01-21 14:28:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|61
1642775300000|2022-01-21 14:28:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|39
1642775310000|2022-01-21 14:28:30|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|25
1642775320000|2022-01-21 14:28:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|44
1642775330000|2022-01-21 14:28:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1642775340000|2022-01-21 14:29:00|18984.8|18980.8|18997.3|18993.3|18997.3|18993.3|18984.8|18980.8|89
1642775350000|2022-01-21 14:29:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|12
1642775360000|2022-01-21 14:29:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1642775380000|2022-01-21 14:29:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|24
1642775390000|2022-01-21 14:29:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|89
1642775400000|2022-01-21 14:30:00|||||||||10
1642775410000|2022-01-21 14:30:10|||||||||34
1642775420000|2022-01-21 14:30:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|86
1642775430000|2022-01-21 14:30:30|18992.6|18988.6|18989.5|18985.5|18994.2|18990.2|18987.9|18983.9|41
1642775440000|2022-01-21 14:30:40|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|21
1642775450000|2022-01-21 14:30:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|20
1642775460000|2022-01-21 14:31:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|33
1642775470000|2022-01-21 14:31:10|18991.1|18987.1|18983.3|18979.3|18991.1|18987.1|18981.7|18977.7|37
1642775480000|2022-01-21 14:31:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|20
1642775490000|2022-01-21 14:31:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|49
1642775500000|2022-01-21 14:31:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|22
1642775510000|2022-01-21 14:31:50|18981.7|18977.7|18975.4|18971.4|18984.8|18980.8|18975.4|18971.4|38
1642775520000|2022-01-21 14:32:00|18978.6|18974.6|18983.3|18979.3|18984.8|18980.8|18975.4|18971.4|55
1642775530000|2022-01-21 14:32:10|18984.8|18980.8|18975.4|18971.4|18984.8|18980.8|18975.4|18971.4|34
1642775540000|2022-01-21 14:32:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1642775550000|2022-01-21 14:32:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|27
1642775560000|2022-01-21 14:32:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|94
1642775570000|2022-01-21 14:32:50|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|76
1642775580000|2022-01-21 14:33:00|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|41
1642775590000|2022-01-21 14:33:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|31
1642775600000|2022-01-21 14:33:20|18973.9|18969.9|18966.1|18962.1|18973.9|18969.9|18966.1|18962.1|17
1642775610000|2022-01-21 14:33:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|60
1642775620000|2022-01-21 14:33:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|65
1642775630000|2022-01-21 14:33:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|35
1642775640000|2022-01-21 14:34:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|46
1642775650000|2022-01-21 14:34:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|42
1642775660000|2022-01-21 14:34:20|18964.5|18960.5|18972.3|18968.3|18972.3|18968.3|18964.5|18960.5|69
1642775670000|2022-01-21 14:34:30|18970.8|18966.8|18962.9|18958.9|18972.3|18968.3|18962.9|18958.9|55
1642775680000|2022-01-21 14:34:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|53
1642775690000|2022-01-21 14:34:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|55
1642775700000|2022-01-21 14:35:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|32
1642775710000|2022-01-21 14:35:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|35
1642775720000|2022-01-21 14:35:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|42
1642775730000|2022-01-21 14:35:30|18950.4|18946.4|18959.8|18955.8|18959.8|18955.8|18950.4|18946.4|60
1642775740000|2022-01-21 14:35:40|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|32
1642775750000|2022-01-21 14:35:50|||||||||7
1642775760000|2022-01-21 14:36:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|50
1642775770000|2022-01-21 14:36:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1642775780000|2022-01-21 14:36:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|14
1642775790000|2022-01-21 14:36:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1642775800000|2022-01-21 14:36:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|26
1642775810000|2022-01-21 14:36:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|15
1642775820000|2022-01-21 14:37:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|40
1642775830000|2022-01-21 14:37:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|53
1642775840000|2022-01-21 14:37:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|23
1642775850000|2022-01-21 14:37:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1642775860000|2022-01-21 14:37:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1642775870000|2022-01-21 14:37:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|88
1642775880000|2022-01-21 14:38:00|||||||||6
1642775890000|2022-01-21 14:38:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|27
1642775900000|2022-01-21 14:38:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1642775910000|2022-01-21 14:38:30|||||||||15
1642775920000|2022-01-21 14:38:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|21
1642775930000|2022-01-21 14:38:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|39
1642775940000|2022-01-21 14:39:00|18969.2|18965.2|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|33
1642775950000|2022-01-21 14:39:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1642775960000|2022-01-21 14:39:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1642775980000|2022-01-21 14:39:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|19
1642775990000|2022-01-21 14:39:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|7
1642776000000|2022-01-21 14:40:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1642776010000|2022-01-21 14:40:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1642776020000|2022-01-21 14:40:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1642776030000|2022-01-21 14:40:30|||||||||10
1642776040000|2022-01-21 14:40:40|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|34
1642776050000|2022-01-21 14:40:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|32
1642776060000|2022-01-21 14:41:00|||||||||21
1642776070000|2022-01-21 14:41:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1642776080000|2022-01-21 14:41:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1642776090000|2022-01-21 14:41:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1642776100000|2022-01-21 14:41:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|42
1642776110000|2022-01-21 14:41:50|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|20
1642776120000|2022-01-21 14:42:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|30
1642776130000|2022-01-21 14:42:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1642776170000|2022-01-21 14:42:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|33
1642776180000|2022-01-21 14:43:00|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|27
1642776190000|2022-01-21 14:43:10|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|28
1642776200000|2022-01-21 14:43:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|43
1642776210000|2022-01-21 14:43:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|46
1642776220000|2022-01-21 14:43:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|21
1642776230000|2022-01-21 14:43:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|39
1642776240000|2022-01-21 14:44:00|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|49
1642776250000|2022-01-21 14:44:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1642776260000|2022-01-21 14:44:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|138
1642776270000|2022-01-21 14:44:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|13
1642776280000|2022-01-21 14:44:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|85
1642776290000|2022-01-21 14:44:50|||||||||40
1642776300000|2022-01-21 14:45:00|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|55
1642776310000|2022-01-21 14:45:10|19006.7|19002.7|19005.1|19001.1|19009.8|19005.8|19002|18998|94
1642776320000|2022-01-21 14:45:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|14
1642776330000|2022-01-21 14:45:30|19009.8|19005.8|19000.4|18996.4|19009.8|19005.8|19000.4|18996.4|69
1642776340000|2022-01-21 14:45:40|19003.6|18999.6|18994.2|18990.2|19005.1|19001.1|18994.2|18990.2|44
1642776350000|2022-01-21 14:45:50|18992.6|18988.6|18997.3|18993.3|19000.4|18996.4|18992.6|18988.6|54
1642776360000|2022-01-21 14:46:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|63
1642776370000|2022-01-21 14:46:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|12
1642776380000|2022-01-21 14:46:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|13
1642776390000|2022-01-21 14:46:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|11
1642776400000|2022-01-21 14:46:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|22
1642776410000|2022-01-21 14:46:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1642776420000|2022-01-21 14:47:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|33
1642776430000|2022-01-21 14:47:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|40
1642776440000|2022-01-21 14:47:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1642776450000|2022-01-21 14:47:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|31
1642776460000|2022-01-21 14:47:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|47
1642776470000|2022-01-21 14:47:50|18987.9|18983.9|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|87
1642776480000|2022-01-21 14:48:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|24
1642776490000|2022-01-21 14:48:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|56
1642776500000|2022-01-21 14:48:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|52
1642776510000|2022-01-21 14:48:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1642776520000|2022-01-21 14:48:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1642776530000|2022-01-21 14:48:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1642776540000|2022-01-21 14:49:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|14
1642776550000|2022-01-21 14:49:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1642776560000|2022-01-21 14:49:20|||||||||10
1642776570000|2022-01-21 14:49:30|||||||||10
1642776590000|2022-01-21 14:49:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1642776600000|2022-01-21 14:50:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|79
1642776610000|2022-01-21 14:50:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1642776620000|2022-01-21 14:50:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1642776630000|2022-01-21 14:50:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|39
1642776640000|2022-01-21 14:50:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1642776650000|2022-01-21 14:50:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|14
1642776660000|2022-01-21 14:51:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1642776670000|2022-01-21 14:51:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|36
1642776680000|2022-01-21 14:51:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|39
1642776690000|2022-01-21 14:51:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|37
1642776700000|2022-01-21 14:51:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|28
1642776710000|2022-01-21 14:51:50|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|39
1642776720000|2022-01-21 14:52:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|16
1642776730000|2022-01-21 14:52:10|||||||||11
1642776740000|2022-01-21 14:52:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|19
1642776750000|2022-01-21 14:52:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|8
1642776760000|2022-01-21 14:52:40|18991.1|18987.1|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|13
1642776790000|2022-01-21 14:53:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|20
1642776800000|2022-01-21 14:53:20|||||||||26
1642776810000|2022-01-21 14:53:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|30
1642776820000|2022-01-21 14:53:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|31
1642776830000|2022-01-21 14:53:50|||||||||4
1642776840000|2022-01-21 14:54:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|28
1642776850000|2022-01-21 14:54:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|24
1642776860000|2022-01-21 14:54:20|||||||||7
1642776870000|2022-01-21 14:54:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|22
1642776880000|2022-01-21 14:54:40|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|59
1642776890000|2022-01-21 14:54:50|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|38
1642776900000|2022-01-21 14:55:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1642776910000|2022-01-21 14:55:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|97
1642776920000|2022-01-21 14:55:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1642776930000|2022-01-21 14:55:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1642776940000|2022-01-21 14:55:40|||||||||11
1642776950000|2022-01-21 14:55:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|60
1642776960000|2022-01-21 14:56:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|29
1642776970000|2022-01-21 14:56:10|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|14
1642776980000|2022-01-21 14:56:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|18
1642776990000|2022-01-21 14:56:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|40
1642777000000|2022-01-21 14:56:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|17
1642777010000|2022-01-21 14:56:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1642777020000|2022-01-21 14:57:00|||||||||1
1642777030000|2022-01-21 14:57:10|||||||||22
1642777040000|2022-01-21 14:57:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1642777050000|2022-01-21 14:57:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|58
1642777060000|2022-01-21 14:57:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1642777070000|2022-01-21 14:57:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|37
1642777080000|2022-01-21 14:58:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|44
1642777090000|2022-01-21 14:58:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1642777100000|2022-01-21 14:58:20|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|40
1642777110000|2022-01-21 14:58:30|||||||||10
1642777130000|2022-01-21 14:58:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|39
1642777140000|2022-01-21 14:59:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|70
1642777150000|2022-01-21 14:59:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|14
1642777160000|2022-01-21 14:59:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|44
1642777170000|2022-01-21 14:59:30|||||||||7
1642777180000|2022-01-21 14:59:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|81
1642777190000|2022-01-21 14:59:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|132
1642777200000|2022-01-21 15:00:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|135
1642777210000|2022-01-21 15:00:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|46
1642777220000|2022-01-21 15:00:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|88
1642777230000|2022-01-21 15:00:30|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19022.3|19018.3|113
1642777240000|2022-01-21 15:00:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|57
1642777250000|2022-01-21 15:00:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|38
1642777260000|2022-01-21 15:01:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|32
1642777270000|2022-01-21 15:01:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|26
1642777280000|2022-01-21 15:01:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|55
1642777290000|2022-01-21 15:01:30|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|121
1642777300000|2022-01-21 15:01:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|19
1642777310000|2022-01-21 15:01:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|41
1642777320000|2022-01-21 15:02:00|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|86
1642777330000|2022-01-21 15:02:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|64
1642777340000|2022-01-21 15:02:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1642777350000|2022-01-21 15:02:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1642777360000|2022-01-21 15:02:40|||||||||8
1642777370000|2022-01-21 15:02:50|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|40
1642777380000|2022-01-21 15:03:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|40
1642777390000|2022-01-21 15:03:10|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|15
1642777400000|2022-01-21 15:03:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|45
1642777410000|2022-01-21 15:03:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|17
1642777420000|2022-01-21 15:03:40|||||||||2
1642777430000|2022-01-21 15:03:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1642777440000|2022-01-21 15:04:00|19031.7|19027.7|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|123
1642777450000|2022-01-21 15:04:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|49
1642777460000|2022-01-21 15:04:20|||||||||16
1642777470000|2022-01-21 15:04:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|51
1642777480000|2022-01-21 15:04:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|38
1642777490000|2022-01-21 15:04:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|47
1642777500000|2022-01-21 15:05:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|46
1642777510000|2022-01-21 15:05:10|||||||||19
1642777520000|2022-01-21 15:05:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|36
1642777530000|2022-01-21 15:05:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|17
1642777540000|2022-01-21 15:05:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|52
1642777550000|2022-01-21 15:05:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1642777560000|2022-01-21 15:06:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|87
1642777570000|2022-01-21 15:06:10|||||||||1
1642777580000|2022-01-21 15:06:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|50
1642777590000|2022-01-21 15:06:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1642777600000|2022-01-21 15:06:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|26
1642777610000|2022-01-21 15:06:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|10
1642777620000|2022-01-21 15:07:00|||||||||1
1642777630000|2022-01-21 15:07:10|||||||||19
1642777640000|2022-01-21 15:07:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|49
1642777650000|2022-01-21 15:07:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|31
1642777660000|2022-01-21 15:07:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|25
1642777670000|2022-01-21 15:07:50|||||||||6
1642777680000|2022-01-21 15:08:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|46
1642777690000|2022-01-21 15:08:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|17
1642777700000|2022-01-21 15:08:20|||||||||5
1642777710000|2022-01-21 15:08:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1642777720000|2022-01-21 15:08:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|29
1642777730000|2022-01-21 15:08:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|9
1642777740000|2022-01-21 15:09:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|22
1642777750000|2022-01-21 15:09:10|||||||||4
1642777760000|2022-01-21 15:09:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|48
1642777770000|2022-01-21 15:09:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1642777780000|2022-01-21 15:09:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|7
1642777790000|2022-01-21 15:09:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|18
1642777800000|2022-01-21 15:10:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|16
1642777810000|2022-01-21 15:10:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|68
1642777820000|2022-01-21 15:10:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|37
1642777830000|2022-01-21 15:10:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|8
1642777850000|2022-01-21 15:10:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1642777860000|2022-01-21 15:11:00|||||||||12
1642777870000|2022-01-21 15:11:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19
1642777880000|2022-01-21 15:11:20|||||||||3
1642777890000|2022-01-21 15:11:30|||||||||1
1642777900000|2022-01-21 15:11:40|||||||||2
1642777910000|2022-01-21 15:11:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|61
1642777920000|2022-01-21 15:12:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|37
1642777930000|2022-01-21 15:12:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|113
1642777940000|2022-01-21 15:12:20|||||||||9
1642777950000|2022-01-21 15:12:30|||||||||26
1642777960000|2022-01-21 15:12:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|24
1642777970000|2022-01-21 15:12:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|133
1642777980000|2022-01-21 15:13:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|23
1642777990000|2022-01-21 15:13:10|||||||||23
1642778000000|2022-01-21 15:13:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|31
1642778010000|2022-01-21 15:13:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|51
1642778020000|2022-01-21 15:13:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|49
1642778030000|2022-01-21 15:13:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|28
1642778050000|2022-01-21 15:14:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|33
1642778070000|2022-01-21 15:14:30|||||||||2
1642778080000|2022-01-21 15:14:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|12
1642778090000|2022-01-21 15:14:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1642778100000|2022-01-21 15:15:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|15
1642778110000|2022-01-21 15:15:10|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|78
1642778120000|2022-01-21 15:15:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1642778130000|2022-01-21 15:15:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|29
1642778140000|2022-01-21 15:15:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|63
1642778150000|2022-01-21 15:15:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|14
1642778160000|2022-01-21 15:16:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|9
1642778170000|2022-01-21 15:16:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|79
1642778180000|2022-01-21 15:16:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|24
1642778190000|2022-01-21 15:16:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|31
1642778200000|2022-01-21 15:16:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1642778210000|2022-01-21 15:16:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|23
1642778220000|2022-01-21 15:17:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|63
1642778230000|2022-01-21 15:17:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|46
1642778240000|2022-01-21 15:17:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|24
1642778250000|2022-01-21 15:17:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|15
1642778260000|2022-01-21 15:17:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|49
1642778270000|2022-01-21 15:17:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|61
1642778280000|2022-01-21 15:18:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|41
1642778290000|2022-01-21 15:18:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|44
1642778300000|2022-01-21 15:18:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|57
1642778310000|2022-01-21 15:18:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|18
1642778320000|2022-01-21 15:18:40|||||||||37
1642778330000|2022-01-21 15:18:50|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|25
1642778340000|2022-01-21 15:19:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|37
1642778350000|2022-01-21 15:19:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|27
1642778360000|2022-01-21 15:19:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|66
1642778370000|2022-01-21 15:19:30|||||||||17
1642778380000|2022-01-21 15:19:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|63
1642778390000|2022-01-21 15:19:50|19052|19048|19053.6|19049.6|19055.1|19051.1|19050.4|19046.4|48
1642778400000|2022-01-21 15:20:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|51
1642778410000|2022-01-21 15:20:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|9
1642778420000|2022-01-21 15:20:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1642778430000|2022-01-21 15:20:30|||||||||65
1642778440000|2022-01-21 15:20:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|30
1642778450000|2022-01-21 15:20:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19
1642778460000|2022-01-21 15:21:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|50
1642778470000|2022-01-21 15:21:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1642778480000|2022-01-21 15:21:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|25
1642778490000|2022-01-21 15:21:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|40
1642778500000|2022-01-21 15:21:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|47
1642778510000|2022-01-21 15:21:50|||||||||6
1642778520000|2022-01-21 15:22:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|66
1642778530000|2022-01-21 15:22:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|7
1642778540000|2022-01-21 15:22:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|94
1642778550000|2022-01-21 15:22:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|20
1642778560000|2022-01-21 15:22:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|110
1642778570000|2022-01-21 15:22:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|62
1642778580000|2022-01-21 15:23:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|103
1642778590000|2022-01-21 15:23:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|43
1642778620000|2022-01-21 15:23:40|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|52
1642778630000|2022-01-21 15:23:50|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19069.2|19065.2|37
1642778640000|2022-01-21 15:24:00|||||||||19
1642778650000|2022-01-21 15:24:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|13
1642778660000|2022-01-21 15:24:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|41
1642778670000|2022-01-21 15:24:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|46
1642778680000|2022-01-21 15:24:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|48
1642778690000|2022-01-21 15:24:50|||||||||21
1642778700000|2022-01-21 15:25:00|19064.5|19060.5|19059.8|19055.8|19064.5|19060.5|19056.7|19052.7|105
1642778710000|2022-01-21 15:25:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|45
1642778720000|2022-01-21 15:25:20|19058.3|19054.3|19059.8|19055.8|19062.9|19058.9|19056.7|19052.7|37
1642778730000|2022-01-21 15:25:30|||||||||4
1642778740000|2022-01-21 15:25:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|9
1642778750000|2022-01-21 15:25:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|43
1642778760000|2022-01-21 15:26:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|25
1642778770000|2022-01-21 15:26:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|33
1642778780000|2022-01-21 15:26:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|18
1642778790000|2022-01-21 15:26:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|45
1642778800000|2022-01-21 15:26:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1642778810000|2022-01-21 15:26:50|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|35
1642778820000|2022-01-21 15:27:00|||||||||4
1642778830000|2022-01-21 15:27:10|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|54
1642778840000|2022-01-21 15:27:20|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|95
1642778850000|2022-01-21 15:27:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1642778860000|2022-01-21 15:27:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1642778870000|2022-01-21 15:27:50|||||||||11
1642778880000|2022-01-21 15:28:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1642778890000|2022-01-21 15:28:10|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|43
1642778900000|2022-01-21 15:28:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|0
1642778910000|2022-01-21 15:28:30|||||||||3
1642778920000|2022-01-21 15:28:40|||||||||1
1642778930000|2022-01-21 15:28:50|||||||||4
1642778940000|2022-01-21 15:29:00|||||||||1
1642778960000|2022-01-21 15:29:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|125
1642778970000|2022-01-21 15:29:30|||||||||32
1642778980000|2022-01-21 15:29:40|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|33
1642778990000|2022-01-21 15:29:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|29
1642779000000|2022-01-21 15:30:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|46
1642779010000|2022-01-21 15:30:10|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|62
1642779020000|2022-01-21 15:30:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|52
1642779030000|2022-01-21 15:30:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|18
1642779040000|2022-01-21 15:30:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|26
1642779050000|2022-01-21 15:30:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|24
1642779060000|2022-01-21 15:31:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|93
1642779070000|2022-01-21 15:31:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|68
1642779080000|2022-01-21 15:31:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1642779090000|2022-01-21 15:31:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|5
1642779100000|2022-01-21 15:31:40|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|28
1642779110000|2022-01-21 15:31:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|70
1642779120000|2022-01-21 15:32:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|80
1642779130000|2022-01-21 15:32:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|93
1642779140000|2022-01-21 15:32:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|90
1642779150000|2022-01-21 15:32:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|11
1642779160000|2022-01-21 15:32:40|||||||||5
1642779170000|2022-01-21 15:32:50|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|19
1642779180000|2022-01-21 15:33:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|58
1642779190000|2022-01-21 15:33:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|30
1642779200000|2022-01-21 15:33:20|||||||||23
1642779210000|2022-01-21 15:33:30|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|53
1642779220000|2022-01-21 15:33:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|50
1642779230000|2022-01-21 15:33:50|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|49
1642779240000|2022-01-21 15:34:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|60
1642779250000|2022-01-21 15:34:10|||||||||33
1642779260000|2022-01-21 15:34:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|32
1642779270000|2022-01-21 15:34:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|67
1642779280000|2022-01-21 15:34:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|56
1642779290000|2022-01-21 15:34:50|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|71
1642779300000|2022-01-21 15:35:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|71
1642779310000|2022-01-21 15:35:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|127
1642779320000|2022-01-21 15:35:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|28
1642779330000|2022-01-21 15:35:30|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|31
1642779340000|2022-01-21 15:35:40|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|28
1642779350000|2022-01-21 15:35:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1642779360000|2022-01-21 15:36:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|10
1642779370000|2022-01-21 15:36:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|33
1642779380000|2022-01-21 15:36:20|||||||||4
1642779390000|2022-01-21 15:36:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|41
1642779400000|2022-01-21 15:36:40|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|30
1642779410000|2022-01-21 15:36:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|44
1642779420000|2022-01-21 15:37:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|58
1642779430000|2022-01-21 15:37:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|66
1642779440000|2022-01-21 15:37:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|30
1642779450000|2022-01-21 15:37:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|42
1642779460000|2022-01-21 15:37:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1642779470000|2022-01-21 15:37:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|48
1642779480000|2022-01-21 15:38:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|62
1642779490000|2022-01-21 15:38:10|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|132
1642779500000|2022-01-21 15:38:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1642779510000|2022-01-21 15:38:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|36
1642779520000|2022-01-21 15:38:40|19012.9|19008.9|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|29
1642779530000|2022-01-21 15:38:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|44
1642779540000|2022-01-21 15:39:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|16
1642779550000|2022-01-21 15:39:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1642779560000|2022-01-21 15:39:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|26
1642779570000|2022-01-21 15:39:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|33
1642779580000|2022-01-21 15:39:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|51
1642779590000|2022-01-21 15:39:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|28
1642779600000|2022-01-21 15:40:00|19016.1|19012.1|19023.9|19019.9|19025.4|19021.4|19016.1|19012.1|49
1642779610000|2022-01-21 15:40:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|82
1642779620000|2022-01-21 15:40:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|33
1642779630000|2022-01-21 15:40:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|20
1642779640000|2022-01-21 15:40:40|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|26
1642779650000|2022-01-21 15:40:50|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|47
1642779660000|2022-01-21 15:41:00|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|23
1642779670000|2022-01-21 15:41:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|18
1642779680000|2022-01-21 15:41:20|19020.8|19016.8|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|38
1642779690000|2022-01-21 15:41:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|54
1642779700000|2022-01-21 15:41:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|7
1642779710000|2022-01-21 15:41:50|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|47
1642779720000|2022-01-21 15:42:00|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|43
1642779730000|2022-01-21 15:42:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1642779740000|2022-01-21 15:42:20|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|17
1642779750000|2022-01-21 15:42:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|51
1642779760000|2022-01-21 15:42:40|19009.8|19005.8|19006.7|19002.7|19011.4|19007.4|19003.6|18999.6|58
1642779770000|2022-01-21 15:42:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|63
1642779780000|2022-01-21 15:43:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1642779790000|2022-01-21 15:43:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|29
1642779800000|2022-01-21 15:43:20|18997.3|18993.3|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|81
1642779810000|2022-01-21 15:43:30|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|45
1642779820000|2022-01-21 15:43:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|26
1642779830000|2022-01-21 15:43:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|55
1642779840000|2022-01-21 15:44:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|19
1642779850000|2022-01-21 15:44:10|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|25
1642779860000|2022-01-21 15:44:20|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|50
1642779870000|2022-01-21 15:44:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|37
1642779880000|2022-01-21 15:44:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|30
1642779890000|2022-01-21 15:44:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|177
1642779900000|2022-01-21 15:45:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|132
1642779910000|2022-01-21 15:45:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|55
1642779920000|2022-01-21 15:45:20|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|40
1642779930000|2022-01-21 15:45:30|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|48
1642779940000|2022-01-21 15:45:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|73
1642779950000|2022-01-21 15:45:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1642779960000|2022-01-21 15:46:00|18964.5|18960.5|18959.8|18955.8|18964.5|18960.5|18959.8|18955.8|128
1642779970000|2022-01-21 15:46:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|49
1642779980000|2022-01-21 15:46:20|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|26
1642779990000|2022-01-21 15:46:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|106
1642780000000|2022-01-21 15:46:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|89
1642780010000|2022-01-21 15:46:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|68
1642780020000|2022-01-21 15:47:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|66
1642780030000|2022-01-21 15:47:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1642780040000|2022-01-21 15:47:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|55
1642780050000|2022-01-21 15:47:30|||||||||8
1642780060000|2022-01-21 15:47:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|45
1642780070000|2022-01-21 15:47:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|40
1642780080000|2022-01-21 15:48:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|107
1642780090000|2022-01-21 15:48:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|53
1642780100000|2022-01-21 15:48:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|121
1642780110000|2022-01-21 15:48:30|||||||||20
1642780120000|2022-01-21 15:48:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|63
1642780130000|2022-01-21 15:48:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|22
1642780140000|2022-01-21 15:49:00|||||||||7
1642780150000|2022-01-21 15:49:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|28
1642780160000|2022-01-21 15:49:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1642780170000|2022-01-21 15:49:30|18958.3|18954.3|18950.4|18946.4|18958.3|18954.3|18950.4|18946.4|44
1642780180000|2022-01-21 15:49:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|48
1642780190000|2022-01-21 15:49:50|||||||||8
1642780200000|2022-01-21 15:50:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|40
1642780210000|2022-01-21 15:50:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|48
1642780220000|2022-01-21 15:50:20|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|101
1642780230000|2022-01-21 15:50:30|18950.4|18946.4|18959.8|18955.8|18959.8|18955.8|18950.4|18946.4|55
1642780240000|2022-01-21 15:50:40|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|63
1642780250000|2022-01-21 15:50:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|28
1642780260000|2022-01-21 15:51:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|31
1642780270000|2022-01-21 15:51:10|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|53
1642780280000|2022-01-21 15:51:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|26
1642780290000|2022-01-21 15:51:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|30
1642780300000|2022-01-21 15:51:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|14
1642780310000|2022-01-21 15:51:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|53
1642780320000|2022-01-21 15:52:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1642780330000|2022-01-21 15:52:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|30
1642780350000|2022-01-21 15:52:30|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|51
1642780360000|2022-01-21 15:52:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|36
1642780370000|2022-01-21 15:52:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|12
1642780390000|2022-01-21 15:53:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|48
1642780400000|2022-01-21 15:53:20|18961.4|18957.4|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|68
1642780410000|2022-01-21 15:53:30|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|13
1642780420000|2022-01-21 15:53:40|18966.1|18962.1|18961.4|18957.4|18966.1|18962.1|18961.4|18957.4|62
1642780430000|2022-01-21 15:53:50|18959.8|18955.8|18966.1|18962.1|18969.2|18965.2|18959.8|18955.8|46
1642780440000|2022-01-21 15:54:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|29
1642780450000|2022-01-21 15:54:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|96
1642780460000|2022-01-21 15:54:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1642780470000|2022-01-21 15:54:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|54
1642780480000|2022-01-21 15:54:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1642780490000|2022-01-21 15:54:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|31
1642780500000|2022-01-21 15:55:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|73
1642780510000|2022-01-21 15:55:10|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|24
1642780520000|2022-01-21 15:55:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1642780530000|2022-01-21 15:55:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|19
1642780540000|2022-01-21 15:55:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|10
1642780550000|2022-01-21 15:55:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1642780560000|2022-01-21 15:56:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1642780570000|2022-01-21 15:56:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1642780580000|2022-01-21 15:56:20|18977|18973|18977|18973|18977|18973|18975.4|18971.4|19
1642780590000|2022-01-21 15:56:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|23
1642780600000|2022-01-21 15:56:40|||||||||5
1642780610000|2022-01-21 15:56:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|30
1642780620000|2022-01-21 15:57:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|6
1642780630000|2022-01-21 15:57:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1642780640000|2022-01-21 15:57:20|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|42
1642780650000|2022-01-21 15:57:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1642780660000|2022-01-21 15:57:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|36
1642780670000|2022-01-21 15:57:50|||||||||17
1642780680000|2022-01-21 15:58:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|4
1642780690000|2022-01-21 15:58:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1642780700000|2022-01-21 15:58:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|8
1642780710000|2022-01-21 15:58:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|21
1642780720000|2022-01-21 15:58:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|8
1642780740000|2022-01-21 15:59:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|22
1642780750000|2022-01-21 15:59:10|||||||||9
1642780760000|2022-01-21 15:59:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|7
1642780770000|2022-01-21 15:59:30|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|9
1642780780000|2022-01-21 15:59:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1642780790000|2022-01-21 15:59:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1642780800000|2022-01-21 16:00:00|18969.2|18965.2|18977|18973|18978.6|18974.6|18969.2|18965.2|49
1642780810000|2022-01-21 16:00:10|18978.6|18974.6|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|7
1642780820000|2022-01-21 16:00:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|27
1642780830000|2022-01-21 16:00:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|1
1642780840000|2022-01-21 16:00:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1642780850000|2022-01-21 16:00:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|12
1642780860000|2022-01-21 16:01:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|29
1642780870000|2022-01-21 16:01:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|5
1642780880000|2022-01-21 16:01:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1642780890000|2022-01-21 16:01:30|||||||||1
1642780900000|2022-01-21 16:01:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|34
1642780910000|2022-01-21 16:01:50|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|17
1642780930000|2022-01-21 16:02:10|||||||||9
1642780940000|2022-01-21 16:02:20|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|7
1642780950000|2022-01-21 16:02:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|18
1642780960000|2022-01-21 16:02:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1642780970000|2022-01-21 16:02:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1642780980000|2022-01-21 16:03:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|18
1642780990000|2022-01-21 16:03:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1642781000000|2022-01-21 16:03:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1642781010000|2022-01-21 16:03:30|||||||||64
1642781020000|2022-01-21 16:03:40|||||||||7
1642781030000|2022-01-21 16:03:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1642781040000|2022-01-21 16:04:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1642781050000|2022-01-21 16:04:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1642781060000|2022-01-21 16:04:20|||||||||6
1642781070000|2022-01-21 16:04:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|10
1642781080000|2022-01-21 16:04:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1642781090000|2022-01-21 16:04:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1642781100000|2022-01-21 16:05:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|17
1642781110000|2022-01-21 16:05:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|29
1642781120000|2022-01-21 16:05:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1642781130000|2022-01-21 16:05:30|||||||||10
1642781140000|2022-01-21 16:05:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1642781150000|2022-01-21 16:05:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|36
1642781160000|2022-01-21 16:06:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|32
1642781170000|2022-01-21 16:06:10|||||||||41
1642781180000|2022-01-21 16:06:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1642781190000|2022-01-21 16:06:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18959.8|18955.8|10
1642781200000|2022-01-21 16:06:40|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|17
1642781210000|2022-01-21 16:06:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1642781220000|2022-01-21 16:07:00|||||||||8
1642781230000|2022-01-21 16:07:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|22
1642781240000|2022-01-21 16:07:20|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|35
1642781250000|2022-01-21 16:07:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|17
1642781260000|2022-01-21 16:07:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1642781270000|2022-01-21 16:07:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|7
1642781280000|2022-01-21 16:08:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|29
1642781290000|2022-01-21 16:08:10|18952|18948|18952|18948|18952|18948|18952|18948|12
1642781300000|2022-01-21 16:08:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642781310000|2022-01-21 16:08:30|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|43
1642781320000|2022-01-21 16:08:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|24
1642781330000|2022-01-21 16:08:50|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|27
1642781340000|2022-01-21 16:09:00|||||||||4
1642781350000|2022-01-21 16:09:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|16
1642781360000|2022-01-21 16:09:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|15
1642781370000|2022-01-21 16:09:30|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|19
1642781380000|2022-01-21 16:09:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1642781390000|2022-01-21 16:09:50|||||||||2
1642781400000|2022-01-21 16:10:00|||||||||12
1642781410000|2022-01-21 16:10:10|||||||||2
1642781420000|2022-01-21 16:10:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|35
1642781430000|2022-01-21 16:10:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1642781440000|2022-01-21 16:10:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|34
1642781450000|2022-01-21 16:10:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1642781460000|2022-01-21 16:11:00|18953.6|18949.6|18959.8|18955.8|18962.9|18958.9|18953.6|18949.6|28
1642781470000|2022-01-21 16:11:10|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|28
1642781480000|2022-01-21 16:11:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|14
1642781490000|2022-01-21 16:11:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|13
1642781500000|2022-01-21 16:11:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|8
1642781510000|2022-01-21 16:11:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|7
1642781520000|2022-01-21 16:12:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|30
1642781530000|2022-01-21 16:12:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|41
1642781540000|2022-01-21 16:12:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|14
1642781550000|2022-01-21 16:12:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|10
1642781560000|2022-01-21 16:12:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1642781570000|2022-01-21 16:12:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1642781580000|2022-01-21 16:13:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642781590000|2022-01-21 16:13:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|19
1642781600000|2022-01-21 16:13:20|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|20
1642781610000|2022-01-21 16:13:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1642781620000|2022-01-21 16:13:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1642781630000|2022-01-21 16:13:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1642781640000|2022-01-21 16:14:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|48
1642781650000|2022-01-21 16:14:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|22
1642781660000|2022-01-21 16:14:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1642781670000|2022-01-21 16:14:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|18
1642781680000|2022-01-21 16:14:40|18950.4|18946.4|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|35
1642781690000|2022-01-21 16:14:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1642781700000|2022-01-21 16:15:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|13
1642781710000|2022-01-21 16:15:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|31
1642781720000|2022-01-21 16:15:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|4
1642781740000|2022-01-21 16:15:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|40
1642781750000|2022-01-21 16:15:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1642781760000|2022-01-21 16:16:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|57
1642781770000|2022-01-21 16:16:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|49
1642781780000|2022-01-21 16:16:20|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|21
1642781800000|2022-01-21 16:16:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|21
1642781810000|2022-01-21 16:16:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1642781830000|2022-01-21 16:17:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1642781850000|2022-01-21 16:17:30|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|22
1642781860000|2022-01-21 16:17:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|26
1642781870000|2022-01-21 16:17:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|30
1642781880000|2022-01-21 16:18:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|29
1642781890000|2022-01-21 16:18:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|11
1642781910000|2022-01-21 16:18:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|47
1642781920000|2022-01-21 16:18:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1642781940000|2022-01-21 16:19:00|||||||||2
1642781950000|2022-01-21 16:19:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|21
1642781960000|2022-01-21 16:19:20|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|49
1642781970000|2022-01-21 16:19:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|27
1642781980000|2022-01-21 16:19:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|14
1642781990000|2022-01-21 16:19:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|33
1642782000000|2022-01-21 16:20:00|||||||||10
1642782010000|2022-01-21 16:20:10|||||||||3
1642782030000|2022-01-21 16:20:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|24
1642782040000|2022-01-21 16:20:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|19
1642782050000|2022-01-21 16:20:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1642782060000|2022-01-21 16:21:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18945.8|18941.8|27
1642782070000|2022-01-21 16:21:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|35
1642782080000|2022-01-21 16:21:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|50
1642782090000|2022-01-21 16:21:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1642782100000|2022-01-21 16:21:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|35
1642782110000|2022-01-21 16:21:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1642782120000|2022-01-21 16:22:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1642782130000|2022-01-21 16:22:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|28
1642782140000|2022-01-21 16:22:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|38
1642782150000|2022-01-21 16:22:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1642782160000|2022-01-21 16:22:40|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|29
1642782170000|2022-01-21 16:22:50|18933.3|18929.3|18927|18923|18934.8|18930.8|18927|18923|11
1642782180000|2022-01-21 16:23:00|18925.4|18921.4|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|58
1642782190000|2022-01-21 16:23:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|31
1642782200000|2022-01-21 16:23:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|41
1642782210000|2022-01-21 16:23:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|70
1642782220000|2022-01-21 16:23:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|28
1642782230000|2022-01-21 16:23:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|32
1642782240000|2022-01-21 16:24:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1642782250000|2022-01-21 16:24:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1642782260000|2022-01-21 16:24:20|||||||||1
1642782270000|2022-01-21 16:24:30|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|66
1642782280000|2022-01-21 16:24:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|35
1642782290000|2022-01-21 16:24:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|19
1642782300000|2022-01-21 16:25:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18900.4|18896.4|64
1642782310000|2022-01-21 16:25:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|16
1642782320000|2022-01-21 16:25:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1642782330000|2022-01-21 16:25:30|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|47
1642782340000|2022-01-21 16:25:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1642782350000|2022-01-21 16:25:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|30
1642782360000|2022-01-21 16:26:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1642782370000|2022-01-21 16:26:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|50
1642782380000|2022-01-21 16:26:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1642782390000|2022-01-21 16:26:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|64
1642782400000|2022-01-21 16:26:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|62
1642782410000|2022-01-21 16:26:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|44
1642782420000|2022-01-21 16:27:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1642782430000|2022-01-21 16:27:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|13
1642782440000|2022-01-21 16:27:20|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|75
1642782450000|2022-01-21 16:27:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|23
1642782460000|2022-01-21 16:27:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|55
1642782470000|2022-01-21 16:27:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|65
1642782480000|2022-01-21 16:28:00|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|79
1642782490000|2022-01-21 16:28:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|46
1642782500000|2022-01-21 16:28:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|22
1642782510000|2022-01-21 16:28:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|51
1642782520000|2022-01-21 16:28:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|74
1642782530000|2022-01-21 16:28:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|37
1642782540000|2022-01-21 16:29:00|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|57
1642782550000|2022-01-21 16:29:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|39
1642782560000|2022-01-21 16:29:20|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|15
1642782570000|2022-01-21 16:29:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1642782580000|2022-01-21 16:29:40|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|114
1642782590000|2022-01-21 16:29:50|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1642782600000|2022-01-21 16:30:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|26
1642782610000|2022-01-21 16:30:10|||||||||5
1642782620000|2022-01-21 16:30:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|19
1642782630000|2022-01-21 16:30:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|44
1642782640000|2022-01-21 16:30:40|||||||||26
1642782650000|2022-01-21 16:30:50|||||||||30
1642782660000|2022-01-21 16:31:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|39
1642782670000|2022-01-21 16:31:10|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|56
1642782680000|2022-01-21 16:31:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1642782690000|2022-01-21 16:31:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|50
1642782700000|2022-01-21 16:31:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|4
1642782710000|2022-01-21 16:31:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|31
1642782720000|2022-01-21 16:32:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18937.9|18933.9|33
1642782730000|2022-01-21 16:32:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|17
1642782740000|2022-01-21 16:32:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|14
1642782760000|2022-01-21 16:32:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|19
1642782770000|2022-01-21 16:32:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|8
1642782780000|2022-01-21 16:33:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|11
1642782790000|2022-01-21 16:33:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|5
1642782810000|2022-01-21 16:33:30|||||||||8
1642782820000|2022-01-21 16:33:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|73
1642782830000|2022-01-21 16:33:50|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|37
1642782840000|2022-01-21 16:34:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|6
1642782850000|2022-01-21 16:34:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|13
1642782860000|2022-01-21 16:34:20|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|13
1642782870000|2022-01-21 16:34:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|19
1642782900000|2022-01-21 16:35:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|27
1642782910000|2022-01-21 16:35:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|28
1642782920000|2022-01-21 16:35:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|30
1642782930000|2022-01-21 16:35:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|21
1642782940000|2022-01-21 16:35:40|||||||||23
1642782950000|2022-01-21 16:35:50|||||||||2
1642782960000|2022-01-21 16:36:00|||||||||18
1642782970000|2022-01-21 16:36:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|24
1642782990000|2022-01-21 16:36:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|4
1642783000000|2022-01-21 16:36:40|||||||||1
1642783010000|2022-01-21 16:36:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1642783020000|2022-01-21 16:37:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|9
1642783030000|2022-01-21 16:37:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1642783040000|2022-01-21 16:37:20|||||||||1
1642783050000|2022-01-21 16:37:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1642783060000|2022-01-21 16:37:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1642783070000|2022-01-21 16:37:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|14
1642783080000|2022-01-21 16:38:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|22
1642783090000|2022-01-21 16:38:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|32
1642783100000|2022-01-21 16:38:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|20
1642783110000|2022-01-21 16:38:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|11
1642783120000|2022-01-21 16:38:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|46
1642783130000|2022-01-21 16:38:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1642783140000|2022-01-21 16:39:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|25
1642783150000|2022-01-21 16:39:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|21
1642783160000|2022-01-21 16:39:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|53
1642783170000|2022-01-21 16:39:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|60
1642783180000|2022-01-21 16:39:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1642783200000|2022-01-21 16:40:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|37
1642783220000|2022-01-21 16:40:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|50
1642783230000|2022-01-21 16:40:30|||||||||6
1642783240000|2022-01-21 16:40:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|11
1642783250000|2022-01-21 16:40:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|9
1642783260000|2022-01-21 16:41:00|18953.6|18949.6|18959.8|18955.8|18962.9|18958.9|18953.6|18949.6|53
1642783270000|2022-01-21 16:41:10|||||||||1
1642783280000|2022-01-21 16:41:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1642783290000|2022-01-21 16:41:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1642783300000|2022-01-21 16:41:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|56
1642783320000|2022-01-21 16:42:00|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|31
1642783330000|2022-01-21 16:42:10|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|16
1642783340000|2022-01-21 16:42:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|47
1642783350000|2022-01-21 16:42:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1642783370000|2022-01-21 16:42:50|||||||||1
1642783380000|2022-01-21 16:43:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|10
1642783390000|2022-01-21 16:43:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|17
1642783400000|2022-01-21 16:43:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|16
1642783410000|2022-01-21 16:43:30|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|79
1642783430000|2022-01-21 16:43:50|||||||||8
1642783440000|2022-01-21 16:44:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642783460000|2022-01-21 16:44:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|23
1642783470000|2022-01-21 16:44:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1642783490000|2022-01-21 16:44:50|||||||||15
1642783500000|2022-01-21 16:45:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|112
1642783510000|2022-01-21 16:45:10|||||||||4
1642783540000|2022-01-21 16:45:40|||||||||7
1642783560000|2022-01-21 16:46:00|18953.6|18949.6|18969.2|18965.2|18969.2|18965.2|18953.6|18949.6|59
1642783570000|2022-01-21 16:46:10|||||||||5
1642783580000|2022-01-21 16:46:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|37
1642783590000|2022-01-21 16:46:30|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|16
1642783600000|2022-01-21 16:46:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|46
1642783620000|2022-01-21 16:47:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|22
1642783630000|2022-01-21 16:47:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|22
1642783640000|2022-01-21 16:47:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1642783650000|2022-01-21 16:47:30|||||||||6
1642783660000|2022-01-21 16:47:40|||||||||16
1642783680000|2022-01-21 16:48:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|15
1642783700000|2022-01-21 16:48:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1642783710000|2022-01-21 16:48:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|54
1642783720000|2022-01-21 16:48:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|9
1642783730000|2022-01-21 16:48:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|17
1642783740000|2022-01-21 16:49:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|5
1642783750000|2022-01-21 16:49:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1642783760000|2022-01-21 16:49:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1642783770000|2022-01-21 16:49:30|||||||||21
1642783780000|2022-01-21 16:49:40|18961.4|18957.4|18958.3|18954.3|18961.4|18957.4|18956.7|18952.7|23
1642783790000|2022-01-21 16:49:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1642783800000|2022-01-21 16:50:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1642783810000|2022-01-21 16:50:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1642783820000|2022-01-21 16:50:20|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|12
1642783830000|2022-01-21 16:50:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1642783840000|2022-01-21 16:50:40|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|11
1642783850000|2022-01-21 16:50:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1642783860000|2022-01-21 16:51:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1642783870000|2022-01-21 16:51:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1642783880000|2022-01-21 16:51:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1642783890000|2022-01-21 16:51:30|||||||||5
1642783900000|2022-01-21 16:51:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|34
1642783910000|2022-01-21 16:51:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|39
1642783930000|2022-01-21 16:52:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1642783940000|2022-01-21 16:52:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|11
1642783950000|2022-01-21 16:52:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|28
1642783960000|2022-01-21 16:52:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|16
1642783970000|2022-01-21 16:52:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|41
1642783980000|2022-01-21 16:53:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1642783990000|2022-01-21 16:53:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|13
1642784000000|2022-01-21 16:53:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1642784010000|2022-01-21 16:53:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|29
1642784020000|2022-01-21 16:53:40|||||||||7
1642784030000|2022-01-21 16:53:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|36
1642784040000|2022-01-21 16:54:00|||||||||7
1642784060000|2022-01-21 16:54:20|||||||||5
1642784070000|2022-01-21 16:54:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|8
1642784080000|2022-01-21 16:54:40|18967.6|18963.6|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|10
1642784090000|2022-01-21 16:54:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1642784100000|2022-01-21 16:55:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|8
1642784110000|2022-01-21 16:55:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1642784120000|2022-01-21 16:55:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1642784130000|2022-01-21 16:55:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1642784140000|2022-01-21 16:55:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|3
1642784150000|2022-01-21 16:55:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1642784160000|2022-01-21 16:56:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|4
1642784170000|2022-01-21 16:56:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1642784180000|2022-01-21 16:56:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|22
1642784190000|2022-01-21 16:56:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1642784200000|2022-01-21 16:56:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|17
1642784210000|2022-01-21 16:56:50|||||||||5
1642784220000|2022-01-21 16:57:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1642784230000|2022-01-21 16:57:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|35
1642784240000|2022-01-21 16:57:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1642784260000|2022-01-21 16:57:40|18961.4|18957.4|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|39
1642784280000|2022-01-21 16:58:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|43
1642784290000|2022-01-21 16:58:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1642784300000|2022-01-21 16:58:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1642784310000|2022-01-21 16:58:30|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|53
1642784320000|2022-01-21 16:58:40|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|24
1642784330000|2022-01-21 16:58:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18961.4|18957.4|60
1642784340000|2022-01-21 16:59:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|13
1642784350000|2022-01-21 16:59:10|||||||||1
1642784360000|2022-01-21 16:59:20|||||||||2
1642784380000|2022-01-21 16:59:40|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|19
1642784390000|2022-01-21 16:59:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|7
1642784400000|2022-01-21 17:00:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1642784410000|2022-01-21 17:00:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642784420000|2022-01-21 17:00:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|23
1642784440000|2022-01-21 17:00:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1642784450000|2022-01-21 17:00:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|37
1642784460000|2022-01-21 17:01:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|28
1642784470000|2022-01-21 17:01:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|101
1642784480000|2022-01-21 17:01:20|||||||||20
1642784490000|2022-01-21 17:01:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|51
1642784500000|2022-01-21 17:01:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1642784510000|2022-01-21 17:01:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1642784520000|2022-01-21 17:02:00|||||||||1
1642784530000|2022-01-21 17:02:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18962.9|18958.9|36
1642784540000|2022-01-21 17:02:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1642784550000|2022-01-21 17:02:30|||||||||1
1642784560000|2022-01-21 17:02:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|19
1642784570000|2022-01-21 17:02:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|33
1642784590000|2022-01-21 17:03:10|||||||||2
1642784620000|2022-01-21 17:03:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1642784630000|2022-01-21 17:03:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18
1642784640000|2022-01-21 17:04:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|28
1642784650000|2022-01-21 17:04:10|||||||||24
1642784660000|2022-01-21 17:04:20|||||||||2
1642784680000|2022-01-21 17:04:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1642784690000|2022-01-21 17:04:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|14
1642784700000|2022-01-21 17:05:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|16
1642784710000|2022-01-21 17:05:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1642784720000|2022-01-21 17:05:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1642784730000|2022-01-21 17:05:30|||||||||4
1642784750000|2022-01-21 17:05:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1642784760000|2022-01-21 17:06:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|37
1642784770000|2022-01-21 17:06:10|||||||||14
1642784780000|2022-01-21 17:06:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1642784790000|2022-01-21 17:06:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|17
1642784800000|2022-01-21 17:06:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|16
1642784810000|2022-01-21 17:06:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1642784820000|2022-01-21 17:07:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|22
1642784830000|2022-01-21 17:07:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1642784840000|2022-01-21 17:07:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|10
1642784850000|2022-01-21 17:07:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|7
1642784880000|2022-01-21 17:08:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1642784910000|2022-01-21 17:08:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1642784930000|2022-01-21 17:08:50|||||||||1
1642784940000|2022-01-21 17:09:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|19
1642784950000|2022-01-21 17:09:10|||||||||6
1642784960000|2022-01-21 17:09:20|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|46
1642784980000|2022-01-21 17:09:40|||||||||13
1642784990000|2022-01-21 17:09:50|||||||||27
1642785000000|2022-01-21 17:10:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|29
1642785010000|2022-01-21 17:10:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1642785020000|2022-01-21 17:10:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1642785050000|2022-01-21 17:10:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|15
1642785060000|2022-01-21 17:11:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1642785070000|2022-01-21 17:11:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|25
1642785080000|2022-01-21 17:11:20|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|27
1642785090000|2022-01-21 17:11:30|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|11
1642785100000|2022-01-21 17:11:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|27
1642785110000|2022-01-21 17:11:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1642785120000|2022-01-21 17:12:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|65
1642785130000|2022-01-21 17:12:10|||||||||2
1642785140000|2022-01-21 17:12:20|||||||||12
1642785150000|2022-01-21 17:12:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1642785160000|2022-01-21 17:12:40|||||||||16
1642785170000|2022-01-21 17:12:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1642785180000|2022-01-21 17:13:00|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18986.4|18982.4|58
1642785190000|2022-01-21 17:13:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|18
1642785230000|2022-01-21 17:13:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|14
1642785240000|2022-01-21 17:14:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18
1642785250000|2022-01-21 17:14:10|||||||||1
1642785270000|2022-01-21 17:14:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1642785280000|2022-01-21 17:14:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1642785290000|2022-01-21 17:14:50|||||||||4
1642785300000|2022-01-21 17:15:00|||||||||2
1642785320000|2022-01-21 17:15:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1642785330000|2022-01-21 17:15:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|33
1642785340000|2022-01-21 17:15:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|44
1642785350000|2022-01-21 17:15:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|12
1642785360000|2022-01-21 17:16:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|18
1642785370000|2022-01-21 17:16:10|||||||||6
1642785380000|2022-01-21 17:16:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1642785390000|2022-01-21 17:16:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|39
1642785410000|2022-01-21 17:16:50|||||||||4
1642785420000|2022-01-21 17:17:00|||||||||9
1642785430000|2022-01-21 17:17:10|18983.3|18979.3|18991.1|18987.1|18991.1|18987.1|18983.3|18979.3|29
1642785440000|2022-01-21 17:17:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|19
1642785450000|2022-01-21 17:17:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1642785460000|2022-01-21 17:17:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1642785470000|2022-01-21 17:17:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|21
1642785480000|2022-01-21 17:18:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|97
1642785490000|2022-01-21 17:18:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642785500000|2022-01-21 17:18:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1642785510000|2022-01-21 17:18:30|18994.2|18990.2|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|14
1642785520000|2022-01-21 17:18:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|21
1642785530000|2022-01-21 17:18:50|||||||||5
1642785550000|2022-01-21 17:19:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|29
1642785580000|2022-01-21 17:19:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|16
1642785590000|2022-01-21 17:19:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1642785600000|2022-01-21 17:20:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|50
1642785610000|2022-01-21 17:20:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1642785630000|2022-01-21 17:20:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|53
1642785640000|2022-01-21 17:20:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|29
1642785650000|2022-01-21 17:20:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1642785680000|2022-01-21 17:21:20|||||||||27
1642785690000|2022-01-21 17:21:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|27
1642785700000|2022-01-21 17:21:40|||||||||4
1642785720000|2022-01-21 17:22:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|67
1642785730000|2022-01-21 17:22:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|7
1642785740000|2022-01-21 17:22:20|||||||||8
1642785750000|2022-01-21 17:22:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1642785760000|2022-01-21 17:22:40|||||||||8
1642785770000|2022-01-21 17:22:50|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|8
1642785780000|2022-01-21 17:23:00|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|62
1642785790000|2022-01-21 17:23:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|56
1642785800000|2022-01-21 17:23:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|32
1642785810000|2022-01-21 17:23:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|45
1642785820000|2022-01-21 17:23:40|||||||||6
1642785830000|2022-01-21 17:23:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1642785840000|2022-01-21 17:24:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|15
1642785850000|2022-01-21 17:24:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|12
1642785860000|2022-01-21 17:24:20|||||||||17
1642785870000|2022-01-21 17:24:30|||||||||8
1642785890000|2022-01-21 17:24:50|||||||||55
1642785900000|2022-01-21 17:25:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|60
1642785910000|2022-01-21 17:25:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|56
1642785920000|2022-01-21 17:25:20|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|14
1642785930000|2022-01-21 17:25:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1642785940000|2022-01-21 17:25:40|||||||||4
1642785950000|2022-01-21 17:25:50|||||||||14
1642785960000|2022-01-21 17:26:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|3
1642785970000|2022-01-21 17:26:10|||||||||4
1642785980000|2022-01-21 17:26:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|31
1642786000000|2022-01-21 17:26:40|||||||||35
1642786010000|2022-01-21 17:26:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|28
1642786020000|2022-01-21 17:27:00|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|62
1642786030000|2022-01-21 17:27:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|108
1642786040000|2022-01-21 17:27:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|29
1642786060000|2022-01-21 17:27:40|||||||||25
1642786080000|2022-01-21 17:28:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|34
1642786090000|2022-01-21 17:28:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|42
1642786100000|2022-01-21 17:28:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|102
1642786110000|2022-01-21 17:28:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1642786120000|2022-01-21 17:28:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|8
1642786130000|2022-01-21 17:28:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1642786140000|2022-01-21 17:29:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1642786160000|2022-01-21 17:29:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|26
1642786170000|2022-01-21 17:29:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|26
1642786180000|2022-01-21 17:29:40|||||||||2
1642786200000|2022-01-21 17:30:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642786210000|2022-01-21 17:30:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1642786230000|2022-01-21 17:30:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|17
1642786240000|2022-01-21 17:30:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|35
1642786250000|2022-01-21 17:30:50|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|20
1642786260000|2022-01-21 17:31:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|24
1642786270000|2022-01-21 17:31:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1642786280000|2022-01-21 17:31:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1642786290000|2022-01-21 17:31:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|112
1642786300000|2022-01-21 17:31:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|128
1642786320000|2022-01-21 17:32:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1642786330000|2022-01-21 17:32:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|29
1642786340000|2022-01-21 17:32:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|19
1642786350000|2022-01-21 17:32:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1642786370000|2022-01-21 17:32:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|21
1642786380000|2022-01-21 17:33:00|||||||||2
1642786400000|2022-01-21 17:33:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|51
1642786410000|2022-01-21 17:33:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1642786420000|2022-01-21 17:33:40|18994.2|18990.2|18998.9|18994.9|18998.9|18994.9|18994.2|18990.2|15
1642786430000|2022-01-21 17:33:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1642786440000|2022-01-21 17:34:00|||||||||9
1642786450000|2022-01-21 17:34:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|10
1642786460000|2022-01-21 17:34:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|30
1642786470000|2022-01-21 17:34:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|24
1642786490000|2022-01-21 17:34:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1642786500000|2022-01-21 17:35:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|48
1642786520000|2022-01-21 17:35:20|||||||||15
1642786530000|2022-01-21 17:35:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|19
1642786540000|2022-01-21 17:35:40|||||||||9
1642786560000|2022-01-21 17:36:00|||||||||4
1642786590000|2022-01-21 17:36:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|45
1642786600000|2022-01-21 17:36:40|||||||||4
1642786610000|2022-01-21 17:36:50|||||||||72
1642786620000|2022-01-21 17:37:00|||||||||22
1642786630000|2022-01-21 17:37:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1642786640000|2022-01-21 17:37:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1642786650000|2022-01-21 17:37:30|||||||||13
1642786660000|2022-01-21 17:37:40|||||||||15
1642786670000|2022-01-21 17:37:50|||||||||30
1642786680000|2022-01-21 17:38:00|||||||||9
1642786690000|2022-01-21 17:38:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642786700000|2022-01-21 17:38:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|9
1642786710000|2022-01-21 17:38:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|30
1642786720000|2022-01-21 17:38:40|||||||||1
1642786730000|2022-01-21 17:38:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1642786740000|2022-01-21 17:39:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|48
1642786750000|2022-01-21 17:39:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1642786770000|2022-01-21 17:39:30|||||||||7
1642786780000|2022-01-21 17:39:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1642786790000|2022-01-21 17:39:50|||||||||8
1642786800000|2022-01-21 17:40:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|25
1642786810000|2022-01-21 17:40:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|38
1642786820000|2022-01-21 17:40:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1642786830000|2022-01-21 17:40:30|||||||||5
1642786850000|2022-01-21 17:40:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1642786860000|2022-01-21 17:41:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1642786870000|2022-01-21 17:41:10|||||||||2
1642786880000|2022-01-21 17:41:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1642786890000|2022-01-21 17:41:30|||||||||50
1642786900000|2022-01-21 17:41:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1642786910000|2022-01-21 17:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1642786920000|2022-01-21 17:42:00|||||||||13
1642786930000|2022-01-21 17:42:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1642786940000|2022-01-21 17:42:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1642786950000|2022-01-21 17:42:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|10
1642786960000|2022-01-21 17:42:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1642786970000|2022-01-21 17:42:50|||||||||10
1642786980000|2022-01-21 17:43:00|||||||||2
1642787000000|2022-01-21 17:43:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1642787020000|2022-01-21 17:43:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|11
1642787040000|2022-01-21 17:44:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|43
1642787050000|2022-01-21 17:44:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|1
1642787060000|2022-01-21 17:44:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|14
1642787070000|2022-01-21 17:44:30|||||||||1
1642787080000|2022-01-21 17:44:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1642787100000|2022-01-21 17:45:00|||||||||4
1642787110000|2022-01-21 17:45:10|||||||||4
1642787120000|2022-01-21 17:45:20|||||||||10
1642787130000|2022-01-21 17:45:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|7
1642787160000|2022-01-21 17:46:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|28
1642787170000|2022-01-21 17:46:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|40
1642787180000|2022-01-21 17:46:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|31
1642787190000|2022-01-21 17:46:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1642787200000|2022-01-21 17:46:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1642787210000|2022-01-21 17:46:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|86
1642787220000|2022-01-21 17:47:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1642787230000|2022-01-21 17:47:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1642787270000|2022-01-21 17:47:50|||||||||1
1642787280000|2022-01-21 17:48:00|||||||||8
1642787290000|2022-01-21 17:48:10|||||||||4
1642787300000|2022-01-21 17:48:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|34
1642787310000|2022-01-21 17:48:30|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|6
1642787320000|2022-01-21 17:48:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|10
1642787340000|2022-01-21 17:49:00|||||||||18
1642787350000|2022-01-21 17:49:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1642787360000|2022-01-21 17:49:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|48
1642787370000|2022-01-21 17:49:30|||||||||4
1642787380000|2022-01-21 17:49:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1642787390000|2022-01-21 17:49:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|34
1642787400000|2022-01-21 17:50:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19006.7|19002.7|25
1642787410000|2022-01-21 17:50:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|27
1642787420000|2022-01-21 17:50:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1642787430000|2022-01-21 17:50:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1642787450000|2022-01-21 17:50:50|||||||||1
1642787460000|2022-01-21 17:51:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1642787470000|2022-01-21 17:51:10|||||||||43
1642787480000|2022-01-21 17:51:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|24
1642787500000|2022-01-21 17:51:40|||||||||1
1642787510000|2022-01-21 17:51:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|72
1642787520000|2022-01-21 17:52:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|21
1642787530000|2022-01-21 17:52:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|38
1642787540000|2022-01-21 17:52:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|15
1642787560000|2022-01-21 17:52:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|55
1642787570000|2022-01-21 17:52:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|27
1642787580000|2022-01-21 17:53:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1642787590000|2022-01-21 17:53:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|15
1642787600000|2022-01-21 17:53:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1642787610000|2022-01-21 17:53:30|||||||||14
1642787620000|2022-01-21 17:53:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1642787630000|2022-01-21 17:53:50|||||||||11
1642787640000|2022-01-21 17:54:00|||||||||5
1642787650000|2022-01-21 17:54:10|||||||||9
1642787660000|2022-01-21 17:54:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|9
1642787670000|2022-01-21 17:54:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|20
1642787680000|2022-01-21 17:54:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1642787700000|2022-01-21 17:55:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|59
1642787710000|2022-01-21 17:55:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|21
1642787720000|2022-01-21 17:55:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|13
1642787740000|2022-01-21 17:55:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1642787750000|2022-01-21 17:55:50|||||||||4
1642787770000|2022-01-21 17:56:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|46
1642787790000|2022-01-21 17:56:30|||||||||9
1642787800000|2022-01-21 17:56:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1642787820000|2022-01-21 17:57:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|36
1642787830000|2022-01-21 17:57:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1642787840000|2022-01-21 17:57:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|48
1642787860000|2022-01-21 17:57:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|114
1642787870000|2022-01-21 17:57:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1642787880000|2022-01-21 17:58:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|52
1642787890000|2022-01-21 17:58:10|||||||||7
1642787900000|2022-01-21 17:58:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|15
1642787920000|2022-01-21 17:58:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|24
1642787930000|2022-01-21 17:58:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|37
1642787940000|2022-01-21 17:59:00|||||||||15
1642787950000|2022-01-21 17:59:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|44
1642787960000|2022-01-21 17:59:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|74
1642787970000|2022-01-21 17:59:30|||||||||25
1642787980000|2022-01-21 17:59:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|37
1642787990000|2022-01-21 17:59:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|52
1642788000000|2022-01-21 18:00:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|51
1642788010000|2022-01-21 18:00:10|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|29
1642788020000|2022-01-21 18:00:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|53
1642788030000|2022-01-21 18:00:30|||||||||17
1642788040000|2022-01-21 18:00:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|30
1642788050000|2022-01-21 18:00:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1642788060000|2022-01-21 18:01:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|23
1642788070000|2022-01-21 18:01:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1642788110000|2022-01-21 18:01:50|||||||||6
1642788140000|2022-01-21 18:02:20|||||||||9
1642788150000|2022-01-21 18:02:30|||||||||3
1642788160000|2022-01-21 18:02:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|19
1642788170000|2022-01-21 18:02:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|15
1642788200000|2022-01-21 18:03:20|||||||||1
1642788210000|2022-01-21 18:03:30|||||||||9
1642788220000|2022-01-21 18:03:40|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|13
1642788230000|2022-01-21 18:03:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1642788240000|2022-01-21 18:04:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1642788260000|2022-01-21 18:04:20|||||||||10
1642788270000|2022-01-21 18:04:30|||||||||3
1642788280000|2022-01-21 18:04:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|44
1642788290000|2022-01-21 18:04:50|||||||||1
1642788300000|2022-01-21 18:05:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|26
1642788310000|2022-01-21 18:05:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1642788330000|2022-01-21 18:05:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|31
1642788340000|2022-01-21 18:05:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1642788350000|2022-01-21 18:05:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|32
1642788360000|2022-01-21 18:06:00|18998.9|18994.9|18995.8|18991.8|18998.9|18994.9|18995.8|18991.8|12
1642788370000|2022-01-21 18:06:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|23
1642788380000|2022-01-21 18:06:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1642788390000|2022-01-21 18:06:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1642788400000|2022-01-21 18:06:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1642788410000|2022-01-21 18:06:50|||||||||2
1642788420000|2022-01-21 18:07:00|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1642788430000|2022-01-21 18:07:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|37
1642788440000|2022-01-21 18:07:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1642788460000|2022-01-21 18:07:40|||||||||3
1642788480000|2022-01-21 18:08:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1642788490000|2022-01-21 18:08:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1642788500000|2022-01-21 18:08:20|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|8
1642788510000|2022-01-21 18:08:30|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|1
1642788520000|2022-01-21 18:08:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1642788560000|2022-01-21 18:09:20|||||||||19
1642788600000|2022-01-21 18:10:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1642788610000|2022-01-21 18:10:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|33
1642788640000|2022-01-21 18:10:40|||||||||19
1642788650000|2022-01-21 18:10:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1642788660000|2022-01-21 18:11:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|29
1642788670000|2022-01-21 18:11:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|42
1642788700000|2022-01-21 18:11:40|||||||||11
1642788710000|2022-01-21 18:11:50|||||||||1
1642788730000|2022-01-21 18:12:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|5
1642788740000|2022-01-21 18:12:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1642788780000|2022-01-21 18:13:00|||||||||46
1642788820000|2022-01-21 18:13:40|||||||||2
1642788840000|2022-01-21 18:14:00|18981.7|18977.7|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|71
1642788850000|2022-01-21 18:14:10|||||||||1
1642788860000|2022-01-21 18:14:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|21
1642788870000|2022-01-21 18:14:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1642788900000|2022-01-21 18:15:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1642788910000|2022-01-21 18:15:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|20
1642788920000|2022-01-21 18:15:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1642788930000|2022-01-21 18:15:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|63
1642788970000|2022-01-21 18:16:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|22
1642789040000|2022-01-21 18:17:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1642789060000|2022-01-21 18:17:40|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|34
1642789070000|2022-01-21 18:17:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1642789080000|2022-01-21 18:18:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|10
1642789090000|2022-01-21 18:18:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1642789100000|2022-01-21 18:18:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1642789110000|2022-01-21 18:18:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1642789120000|2022-01-21 18:18:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1642789130000|2022-01-21 18:18:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|8
1642789140000|2022-01-21 18:19:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1642789150000|2022-01-21 18:19:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1642789160000|2022-01-21 18:19:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1642789170000|2022-01-21 18:19:30|||||||||1
1642789180000|2022-01-21 18:19:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1642789190000|2022-01-21 18:19:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1642789200000|2022-01-21 18:20:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1642789210000|2022-01-21 18:20:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1642789230000|2022-01-21 18:20:30|||||||||4
1642789240000|2022-01-21 18:20:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1642789250000|2022-01-21 18:20:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1642789260000|2022-01-21 18:21:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1642789270000|2022-01-21 18:21:10|||||||||2
1642789290000|2022-01-21 18:21:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1642789300000|2022-01-21 18:21:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|13
1642789310000|2022-01-21 18:21:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1642789320000|2022-01-21 18:22:00|||||||||14
1642789330000|2022-01-21 18:22:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|34
1642789350000|2022-01-21 18:22:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1642789370000|2022-01-21 18:22:50|||||||||4
1642789380000|2022-01-21 18:23:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1642789390000|2022-01-21 18:23:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1642789410000|2022-01-21 18:23:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1642789420000|2022-01-21 18:23:40|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|2
1642789430000|2022-01-21 18:23:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1642789440000|2022-01-21 18:24:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1642789450000|2022-01-21 18:24:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|32
1642789470000|2022-01-21 18:24:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1642789480000|2022-01-21 18:24:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|13
1642789490000|2022-01-21 18:24:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1642789500000|2022-01-21 18:25:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|12
1642789530000|2022-01-21 18:25:30|||||||||3
1642789540000|2022-01-21 18:25:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|89
1642789560000|2022-01-21 18:26:00|||||||||1
1642789590000|2022-01-21 18:26:30|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|48
1642789620000|2022-01-21 18:27:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|49
1642789630000|2022-01-21 18:27:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|45
1642789640000|2022-01-21 18:27:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1642789650000|2022-01-21 18:27:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1642789660000|2022-01-21 18:27:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1642789670000|2022-01-21 18:27:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|15
1642789680000|2022-01-21 18:28:00|||||||||6
1642789690000|2022-01-21 18:28:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1642789700000|2022-01-21 18:28:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1642789710000|2022-01-21 18:28:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|2
1642789720000|2022-01-21 18:28:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1642789730000|2022-01-21 18:28:50|||||||||2
1642789740000|2022-01-21 18:29:00|19002|18998|19002|18998|19002|18998|19000.4|18996.4|0
1642789750000|2022-01-21 18:29:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|30
1642789760000|2022-01-21 18:29:20|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|23
1642789770000|2022-01-21 18:29:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|3
1642789780000|2022-01-21 18:29:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1642789790000|2022-01-21 18:29:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|31
1642789800000|2022-01-21 18:30:00|||||||||1
1642789810000|2022-01-21 18:30:10|||||||||3
1642789820000|2022-01-21 18:30:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|58
1642789830000|2022-01-21 18:30:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|41
1642789840000|2022-01-21 18:30:40|||||||||19
1642789850000|2022-01-21 18:30:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1642789860000|2022-01-21 18:31:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1642789870000|2022-01-21 18:31:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1642789880000|2022-01-21 18:31:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1642789890000|2022-01-21 18:31:30|||||||||5
1642789900000|2022-01-21 18:31:40|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|53
1642789910000|2022-01-21 18:31:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1642789930000|2022-01-21 18:32:10|||||||||10
1642789940000|2022-01-21 18:32:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|13
1642789950000|2022-01-21 18:32:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1642789970000|2022-01-21 18:32:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1642789980000|2022-01-21 18:33:00|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|15
1642789990000|2022-01-21 18:33:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|10
1642790010000|2022-01-21 18:33:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1642790030000|2022-01-21 18:33:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|41
1642790040000|2022-01-21 18:34:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|34
1642790050000|2022-01-21 18:34:10|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|23
1642790060000|2022-01-21 18:34:20|||||||||1
1642790070000|2022-01-21 18:34:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|37
1642790080000|2022-01-21 18:34:40|18994.2|18990.2|18992.6|18988.6|18997.3|18993.3|18991.1|18987.1|27
1642790090000|2022-01-21 18:34:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642790100000|2022-01-21 18:35:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|30
1642790120000|2022-01-21 18:35:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|13
1642790130000|2022-01-21 18:35:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|18
1642790140000|2022-01-21 18:35:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|18
1642790150000|2022-01-21 18:35:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|12
1642790160000|2022-01-21 18:36:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|10
1642790170000|2022-01-21 18:36:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|36
1642790180000|2022-01-21 18:36:20|||||||||10
1642790190000|2022-01-21 18:36:30|||||||||1
1642790230000|2022-01-21 18:37:10|18997.3|18993.3|18995.8|18991.8|19000.4|18996.4|18994.2|18990.2|23
1642790240000|2022-01-21 18:37:20|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|64
1642790250000|2022-01-21 18:37:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1642790260000|2022-01-21 18:37:40|||||||||19
1642790270000|2022-01-21 18:37:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|26
1642790280000|2022-01-21 18:38:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|22
1642790290000|2022-01-21 18:38:10|||||||||26
1642790300000|2022-01-21 18:38:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|1
1642790310000|2022-01-21 18:38:30|18984.8|18980.8|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|32
1642790330000|2022-01-21 18:38:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|8
1642790340000|2022-01-21 18:39:00|||||||||1
1642790350000|2022-01-21 18:39:10|||||||||6
1642790360000|2022-01-21 18:39:20|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|41
1642790370000|2022-01-21 18:39:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|8
1642790380000|2022-01-21 18:39:40|||||||||1
1642790390000|2022-01-21 18:39:50|||||||||9
1642790410000|2022-01-21 18:40:10|||||||||11
1642790420000|2022-01-21 18:40:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1642790430000|2022-01-21 18:40:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1642790440000|2022-01-21 18:40:40|||||||||13
1642790460000|2022-01-21 18:41:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1642790470000|2022-01-21 18:41:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1642790480000|2022-01-21 18:41:20|||||||||7
1642790490000|2022-01-21 18:41:30|||||||||1
1642790500000|2022-01-21 18:41:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|19
1642790510000|2022-01-21 18:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|38
1642790520000|2022-01-21 18:42:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1642790530000|2022-01-21 18:42:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|15
1642790550000|2022-01-21 18:42:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|29
1642790570000|2022-01-21 18:42:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|17
1642790580000|2022-01-21 18:43:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1642790600000|2022-01-21 18:43:20|||||||||8
1642790610000|2022-01-21 18:43:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|14
1642790650000|2022-01-21 18:44:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1642790660000|2022-01-21 18:44:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1642790670000|2022-01-21 18:44:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|3
1642790680000|2022-01-21 18:44:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1642790700000|2022-01-21 18:45:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1642790710000|2022-01-21 18:45:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|38
1642790720000|2022-01-21 18:45:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|28
1642790730000|2022-01-21 18:45:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1642790740000|2022-01-21 18:45:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1642790760000|2022-01-21 18:46:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1642790770000|2022-01-21 18:46:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18
1642790780000|2022-01-21 18:46:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|37
1642790790000|2022-01-21 18:46:30|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|12
1642790800000|2022-01-21 18:46:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1642790810000|2022-01-21 18:46:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1642790820000|2022-01-21 18:47:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|8
1642790830000|2022-01-21 18:47:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1642790840000|2022-01-21 18:47:20|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|5
1642790850000|2022-01-21 18:47:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1642790860000|2022-01-21 18:47:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|15
1642790900000|2022-01-21 18:48:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|77
1642790920000|2022-01-21 18:48:40|||||||||1
1642790930000|2022-01-21 18:48:50|||||||||12
1642790940000|2022-01-21 18:49:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1642790950000|2022-01-21 18:49:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|34
1642790960000|2022-01-21 18:49:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1642790970000|2022-01-21 18:49:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|28
1642790980000|2022-01-21 18:49:40|||||||||11
1642790990000|2022-01-21 18:49:50|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|11
1642791000000|2022-01-21 18:50:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|40
1642791010000|2022-01-21 18:50:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|34
1642791020000|2022-01-21 18:50:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|42
1642791030000|2022-01-21 18:50:30|||||||||19
1642791040000|2022-01-21 18:50:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1642791060000|2022-01-21 18:51:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|23
1642791070000|2022-01-21 18:51:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1642791090000|2022-01-21 18:51:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|28
1642791100000|2022-01-21 18:51:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|18
1642791120000|2022-01-21 18:52:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|38
1642791130000|2022-01-21 18:52:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1642791150000|2022-01-21 18:52:30|||||||||8
1642791160000|2022-01-21 18:52:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|13
1642791170000|2022-01-21 18:52:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1642791180000|2022-01-21 18:53:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|15
1642791190000|2022-01-21 18:53:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|12
1642791200000|2022-01-21 18:53:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|26
1642791210000|2022-01-21 18:53:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18
1642791220000|2022-01-21 18:53:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|15
1642791240000|2022-01-21 18:54:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|21
1642791250000|2022-01-21 18:54:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1642791260000|2022-01-21 18:54:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|13
1642791290000|2022-01-21 18:54:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|21
1642791300000|2022-01-21 18:55:00|||||||||1
1642791310000|2022-01-21 18:55:10|||||||||10
1642791320000|2022-01-21 18:55:20|||||||||22
1642791340000|2022-01-21 18:55:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|10
1642791350000|2022-01-21 18:55:50|||||||||2
1642791360000|2022-01-21 18:56:00|||||||||2
1642791370000|2022-01-21 18:56:10|||||||||1
1642791380000|2022-01-21 18:56:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1642791390000|2022-01-21 18:56:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1642791400000|2022-01-21 18:56:40|||||||||3
1642791410000|2022-01-21 18:56:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1642791420000|2022-01-21 18:57:00|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|21
1642791430000|2022-01-21 18:57:10|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|14
1642791440000|2022-01-21 18:57:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1642791450000|2022-01-21 18:57:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1642791460000|2022-01-21 18:57:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|29
1642791470000|2022-01-21 18:57:50|||||||||6
1642791490000|2022-01-21 18:58:10|||||||||10
1642791500000|2022-01-21 18:58:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|32
1642791510000|2022-01-21 18:58:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1642791520000|2022-01-21 18:58:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|17
1642791530000|2022-01-21 18:58:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1642791540000|2022-01-21 18:59:00|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|13
1642791550000|2022-01-21 18:59:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1642791560000|2022-01-21 18:59:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|25
1642791570000|2022-01-21 18:59:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1642791580000|2022-01-21 18:59:40|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|28
1642791590000|2022-01-21 18:59:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|11
1642791600000|2022-01-21 19:00:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1642791610000|2022-01-21 19:00:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|24
1642791650000|2022-01-21 19:00:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|18
1642791660000|2022-01-21 19:01:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1642791690000|2022-01-21 19:01:30|||||||||23
1642791700000|2022-01-21 19:01:40|||||||||15
1642791710000|2022-01-21 19:01:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1642791720000|2022-01-21 19:02:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1642791730000|2022-01-21 19:02:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|34
1642791740000|2022-01-21 19:02:20|||||||||12
1642791750000|2022-01-21 19:02:30|||||||||20
1642791760000|2022-01-21 19:02:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|9
1642791770000|2022-01-21 19:02:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1642791780000|2022-01-21 19:03:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1642791790000|2022-01-21 19:03:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1642791800000|2022-01-21 19:03:20|||||||||15
1642791810000|2022-01-21 19:03:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|37
1642791820000|2022-01-21 19:03:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|21
1642791830000|2022-01-21 19:03:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|17
1642791840000|2022-01-21 19:04:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|15
1642791860000|2022-01-21 19:04:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|15
1642791870000|2022-01-21 19:04:30|||||||||8
1642791900000|2022-01-21 19:05:00|||||||||36
1642791910000|2022-01-21 19:05:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|25
1642791920000|2022-01-21 19:05:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1642791930000|2022-01-21 19:05:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|30
1642791940000|2022-01-21 19:05:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1642791950000|2022-01-21 19:05:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|35
1642791960000|2022-01-21 19:06:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|15
1642791970000|2022-01-21 19:06:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|168
1642791990000|2022-01-21 19:06:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|34
1642792010000|2022-01-21 19:06:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|16
1642792020000|2022-01-21 19:07:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1642792030000|2022-01-21 19:07:10|||||||||8
1642792040000|2022-01-21 19:07:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1642792050000|2022-01-21 19:07:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1642792060000|2022-01-21 19:07:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1642792070000|2022-01-21 19:07:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|16
1642792080000|2022-01-21 19:08:00|||||||||60
1642792090000|2022-01-21 19:08:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|13
1642792110000|2022-01-21 19:08:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|48
1642792140000|2022-01-21 19:09:00|||||||||5
1642792150000|2022-01-21 19:09:10|||||||||1
1642792170000|2022-01-21 19:09:30|||||||||5
1642792180000|2022-01-21 19:09:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|7
1642792210000|2022-01-21 19:10:10|||||||||26
1642792220000|2022-01-21 19:10:20|18972.3|18968.3|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|47
1642792240000|2022-01-21 19:10:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|24
1642792290000|2022-01-21 19:11:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1642792310000|2022-01-21 19:11:50|||||||||1
1642792320000|2022-01-21 19:12:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|10
1642792330000|2022-01-21 19:12:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1642792340000|2022-01-21 19:12:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|5
1642792350000|2022-01-21 19:12:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1642792360000|2022-01-21 19:12:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1642792370000|2022-01-21 19:12:50|||||||||6
1642792380000|2022-01-21 19:13:00|||||||||7
1642792390000|2022-01-21 19:13:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|7
1642792410000|2022-01-21 19:13:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|41
1642792420000|2022-01-21 19:13:40|||||||||1
1642792430000|2022-01-21 19:13:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|32
1642792440000|2022-01-21 19:14:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|40
1642792450000|2022-01-21 19:14:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|8
1642792460000|2022-01-21 19:14:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1642792470000|2022-01-21 19:14:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|10
1642792490000|2022-01-21 19:14:50|||||||||6
1642792510000|2022-01-21 19:15:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|52
1642792520000|2022-01-21 19:15:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1642792530000|2022-01-21 19:15:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1642792550000|2022-01-21 19:15:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1642792560000|2022-01-21 19:16:00|18964.5|18960.5|18967.6|18963.6|18967.6|18963.6|18964.5|18960.5|28
1642792570000|2022-01-21 19:16:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1642792580000|2022-01-21 19:16:20|||||||||10
1642792590000|2022-01-21 19:16:30|||||||||3
1642792600000|2022-01-21 19:16:40|18970.8|18966.8|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|37
1642792610000|2022-01-21 19:16:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1642792620000|2022-01-21 19:17:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1642792630000|2022-01-21 19:17:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|16
1642792640000|2022-01-21 19:17:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1642792660000|2022-01-21 19:17:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1642792670000|2022-01-21 19:17:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|4
1642792690000|2022-01-21 19:18:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1642792700000|2022-01-21 19:18:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1642792710000|2022-01-21 19:18:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1642792720000|2022-01-21 19:18:40|||||||||5
1642792730000|2022-01-21 19:18:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|4
1642792790000|2022-01-21 19:19:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1642792800000|2022-01-21 19:20:00|||||||||5
1642792810000|2022-01-21 19:20:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1642792820000|2022-01-21 19:20:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|15
1642792840000|2022-01-21 19:20:40|||||||||5
1642792850000|2022-01-21 19:20:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1642792870000|2022-01-21 19:21:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1642792880000|2022-01-21 19:21:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1642792900000|2022-01-21 19:21:40|||||||||14
1642792910000|2022-01-21 19:21:50|||||||||16
1642792930000|2022-01-21 19:22:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|25
1642792940000|2022-01-21 19:22:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|11
1642792950000|2022-01-21 19:22:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|17
1642792960000|2022-01-21 19:22:40|||||||||10
1642792970000|2022-01-21 19:22:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1642792980000|2022-01-21 19:23:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642793000000|2022-01-21 19:23:20|||||||||2
1642793030000|2022-01-21 19:23:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|39
1642793040000|2022-01-21 19:24:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1642793050000|2022-01-21 19:24:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|14
1642793060000|2022-01-21 19:24:20|||||||||5
1642793100000|2022-01-21 19:25:00|||||||||2
1642793110000|2022-01-21 19:25:10|||||||||12
1642793120000|2022-01-21 19:25:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1642793130000|2022-01-21 19:25:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|10
1642793140000|2022-01-21 19:25:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1642793150000|2022-01-21 19:25:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|10
1642793160000|2022-01-21 19:26:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1642793170000|2022-01-21 19:26:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1642793180000|2022-01-21 19:26:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1642793220000|2022-01-21 19:27:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|63
1642793230000|2022-01-21 19:27:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|54
1642793240000|2022-01-21 19:27:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1642793250000|2022-01-21 19:27:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|15
1642793260000|2022-01-21 19:27:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1642793270000|2022-01-21 19:27:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1642793300000|2022-01-21 19:28:20|||||||||13
1642793310000|2022-01-21 19:28:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1642793320000|2022-01-21 19:28:40|||||||||18
1642793330000|2022-01-21 19:28:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1642793340000|2022-01-21 19:29:00|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|45
1642793350000|2022-01-21 19:29:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1642793360000|2022-01-21 19:29:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1642793370000|2022-01-21 19:29:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1642793380000|2022-01-21 19:29:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1642793390000|2022-01-21 19:29:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1642793400000|2022-01-21 19:30:00|||||||||9
1642793410000|2022-01-21 19:30:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642793440000|2022-01-21 19:30:40|||||||||24
1642793450000|2022-01-21 19:30:50|||||||||1
1642793460000|2022-01-21 19:31:00|||||||||7
1642793480000|2022-01-21 19:31:20|||||||||1
1642793490000|2022-01-21 19:31:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1642793560000|2022-01-21 19:32:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1642793570000|2022-01-21 19:32:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|9
1642793600000|2022-01-21 19:33:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|13
1642793620000|2022-01-21 19:33:40|||||||||26
1642793700000|2022-01-21 19:35:00|||||||||2
1642793710000|2022-01-21 19:35:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1642793750000|2022-01-21 19:35:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|25
1642793780000|2022-01-21 19:36:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|39
1642793800000|2022-01-21 19:36:40|||||||||1
1642793810000|2022-01-21 19:36:50|||||||||11
1642793820000|2022-01-21 19:37:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|27
1642793830000|2022-01-21 19:37:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1642793860000|2022-01-21 19:37:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1642793870000|2022-01-21 19:37:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1642793900000|2022-01-21 19:38:20|||||||||5
1642793910000|2022-01-21 19:38:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|20
1642793920000|2022-01-21 19:38:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1642793930000|2022-01-21 19:38:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1642793940000|2022-01-21 19:39:00|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|37
1642793950000|2022-01-21 19:39:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1642793960000|2022-01-21 19:39:20|||||||||3
1642793970000|2022-01-21 19:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|30
1642793990000|2022-01-21 19:39:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1642794000000|2022-01-21 19:40:00|||||||||5
1642794010000|2022-01-21 19:40:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1642794020000|2022-01-21 19:40:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|19
1642794030000|2022-01-21 19:40:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|7
1642794060000|2022-01-21 19:41:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|3
1642794070000|2022-01-21 19:41:10|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|7
1642794080000|2022-01-21 19:41:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|7
1642794090000|2022-01-21 19:41:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|6
1642794110000|2022-01-21 19:41:50|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|11
1642794120000|2022-01-21 19:42:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1642794130000|2022-01-21 19:42:10|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|50
1642794140000|2022-01-21 19:42:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1642794150000|2022-01-21 19:42:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1642794160000|2022-01-21 19:42:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|23
1642794170000|2022-01-21 19:42:50|||||||||2
1642794180000|2022-01-21 19:43:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|38
1642794190000|2022-01-21 19:43:10|||||||||2
1642794200000|2022-01-21 19:43:20|||||||||2
1642794210000|2022-01-21 19:43:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|128
1642794220000|2022-01-21 19:43:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|3
1642794230000|2022-01-21 19:43:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1642794240000|2022-01-21 19:44:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1642794250000|2022-01-21 19:44:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|30
1642794290000|2022-01-21 19:44:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|31
1642794300000|2022-01-21 19:45:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1642794350000|2022-01-21 19:45:50|||||||||23
1642794360000|2022-01-21 19:46:00|18992.6|18988.6|18995.8|18991.8|18995.8|18991.8|18992.6|18988.6|36
1642794370000|2022-01-21 19:46:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1642794380000|2022-01-21 19:46:20|||||||||6
1642794390000|2022-01-21 19:46:30|||||||||7
1642794400000|2022-01-21 19:46:40|||||||||3
1642794410000|2022-01-21 19:46:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|48
1642794430000|2022-01-21 19:47:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|24
1642794450000|2022-01-21 19:47:30|||||||||3
1642794460000|2022-01-21 19:47:40|||||||||3
1642794470000|2022-01-21 19:47:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1642794480000|2022-01-21 19:48:00|||||||||1
1642794490000|2022-01-21 19:48:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1642794500000|2022-01-21 19:48:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|32
1642794510000|2022-01-21 19:48:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1642794520000|2022-01-21 19:48:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|31
1642794550000|2022-01-21 19:49:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1642794560000|2022-01-21 19:49:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|36
1642794570000|2022-01-21 19:49:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1642794590000|2022-01-21 19:49:50|||||||||2
1642794600000|2022-01-21 19:50:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1642794610000|2022-01-21 19:50:10|18994.2|18990.2|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|41
1642794620000|2022-01-21 19:50:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1642794640000|2022-01-21 19:50:40|||||||||24
1642794660000|2022-01-21 19:51:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|14
1642794670000|2022-01-21 19:51:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|11
1642794680000|2022-01-21 19:51:20|||||||||5
1642794690000|2022-01-21 19:51:30|||||||||3
1642794710000|2022-01-21 19:51:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|26
1642794720000|2022-01-21 19:52:00|||||||||2
1642794770000|2022-01-21 19:52:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|46
1642794780000|2022-01-21 19:53:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|38
1642794810000|2022-01-21 19:53:30|||||||||3
1642794820000|2022-01-21 19:53:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1642794830000|2022-01-21 19:53:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1642794840000|2022-01-21 19:54:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1642794860000|2022-01-21 19:54:20|||||||||4
1642794870000|2022-01-21 19:54:30|||||||||5
1642794880000|2022-01-21 19:54:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|26
1642794890000|2022-01-21 19:54:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1642794910000|2022-01-21 19:55:10|||||||||3
1642794930000|2022-01-21 19:55:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|52
1642794940000|2022-01-21 19:55:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|49
1642794950000|2022-01-21 19:55:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|26
1642794960000|2022-01-21 19:56:00|||||||||20
1642794970000|2022-01-21 19:56:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1642794990000|2022-01-21 19:56:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1642795000000|2022-01-21 19:56:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|28
1642795010000|2022-01-21 19:56:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1642795020000|2022-01-21 19:57:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1642795050000|2022-01-21 19:57:30|||||||||10
1642795060000|2022-01-21 19:57:40|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|10
1642795070000|2022-01-21 19:57:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1642795080000|2022-01-21 19:58:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|25
1642795090000|2022-01-21 19:58:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1642795110000|2022-01-21 19:58:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1642795120000|2022-01-21 19:58:40|||||||||4
1642795130000|2022-01-21 19:58:50|||||||||13
1642795140000|2022-01-21 19:59:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|44
1642795150000|2022-01-21 19:59:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1642795160000|2022-01-21 19:59:20|||||||||26
1642795170000|2022-01-21 19:59:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|73
1642795180000|2022-01-21 19:59:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|196
1642795190000|2022-01-21 19:59:50|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|428
1642795200000|2022-01-21 20:00:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|126
1642795210000|2022-01-21 20:00:10|19025.4|19021.4|19034.8|19030.8|19034.8|19030.8|19025.4|19021.4|62
1642795220000|2022-01-21 20:00:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|62
1642795230000|2022-01-21 20:00:30|||||||||10
1642795240000|2022-01-21 20:00:40|||||||||28
1642795250000|2022-01-21 20:00:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|5
1642795260000|2022-01-21 20:01:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|38
1642795270000|2022-01-21 20:01:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|55
1642795280000|2022-01-21 20:01:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1642795290000|2022-01-21 20:01:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|24
1642795300000|2022-01-21 20:01:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|19
1642795310000|2022-01-21 20:01:50|||||||||18
1642795320000|2022-01-21 20:02:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19
1642795330000|2022-01-21 20:02:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1642795340000|2022-01-21 20:02:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|10
1642795350000|2022-01-21 20:02:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|64
1642795360000|2022-01-21 20:02:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|36
1642795370000|2022-01-21 20:02:50|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|13
1642795380000|2022-01-21 20:03:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|34
1642795390000|2022-01-21 20:03:10|||||||||3
1642795400000|2022-01-21 20:03:20|19034.8|19030.8|19037.9|19033.9|19039.5|19035.5|19034.8|19030.8|52
1642795420000|2022-01-21 20:03:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|22
1642795430000|2022-01-21 20:03:50|||||||||68
1642795440000|2022-01-21 20:04:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|34
1642795450000|2022-01-21 20:04:10|||||||||1
1642795470000|2022-01-21 20:04:30|||||||||19
1642795480000|2022-01-21 20:04:40|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|27
1642795490000|2022-01-21 20:04:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1642795500000|2022-01-21 20:05:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|32
1642795510000|2022-01-21 20:05:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1642795520000|2022-01-21 20:05:20|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|5
1642795530000|2022-01-21 20:05:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|27
1642795560000|2022-01-21 20:06:00|||||||||1
1642795580000|2022-01-21 20:06:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1642795590000|2022-01-21 20:06:30|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|52
1642795600000|2022-01-21 20:06:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|33
1642795610000|2022-01-21 20:06:50|||||||||128
1642795620000|2022-01-21 20:07:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19
1642795630000|2022-01-21 20:07:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|99
1642795640000|2022-01-21 20:07:20|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|145
1642795650000|2022-01-21 20:07:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|22
1642795660000|2022-01-21 20:07:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1642795670000|2022-01-21 20:07:50|||||||||5
1642795680000|2022-01-21 20:08:00|||||||||1
1642795690000|2022-01-21 20:08:10|||||||||5
1642795700000|2022-01-21 20:08:20|||||||||14
1642795710000|2022-01-21 20:08:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|12
1642795720000|2022-01-21 20:08:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|48
1642795730000|2022-01-21 20:08:50|||||||||24
1642795740000|2022-01-21 20:09:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|39
1642795750000|2022-01-21 20:09:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|23
1642795760000|2022-01-21 20:09:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1642795770000|2022-01-21 20:09:30|||||||||2
1642795790000|2022-01-21 20:09:50|||||||||1
1642795800000|2022-01-21 20:10:00|||||||||13
1642795810000|2022-01-21 20:10:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|14
1642795820000|2022-01-21 20:10:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|13
1642795830000|2022-01-21 20:10:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|21
1642795840000|2022-01-21 20:10:40|||||||||6
1642795850000|2022-01-21 20:10:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1642795860000|2022-01-21 20:11:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1642795870000|2022-01-21 20:11:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|14
1642795880000|2022-01-21 20:11:20|19041.1|19037.1|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|21
1642795890000|2022-01-21 20:11:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1642795900000|2022-01-21 20:11:40|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|91
1642795910000|2022-01-21 20:11:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|4
1642795920000|2022-01-21 20:12:00|||||||||10
1642795950000|2022-01-21 20:12:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|105
1642795960000|2022-01-21 20:12:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|128
1642795970000|2022-01-21 20:12:50|||||||||46
1642795980000|2022-01-21 20:13:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|11
1642795990000|2022-01-21 20:13:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|86
1642796000000|2022-01-21 20:13:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|190
1642796010000|2022-01-21 20:13:30|||||||||1
1642796020000|2022-01-21 20:13:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|26
1642796030000|2022-01-21 20:13:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|83
1642796040000|2022-01-21 20:14:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1642796050000|2022-01-21 20:14:10|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1642796060000|2022-01-21 20:14:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1642796070000|2022-01-21 20:14:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1642796080000|2022-01-21 20:14:40|19058.3|19054.3|19055.1|19051.1|19058.3|19054.3|19055.1|19051.1|44
1642796090000|2022-01-21 20:14:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1642796100000|2022-01-21 20:15:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|11
1642796110000|2022-01-21 20:15:10|||||||||14
1642796120000|2022-01-21 20:15:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1642796130000|2022-01-21 20:15:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1642796140000|2022-01-21 20:15:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|8
1642796150000|2022-01-21 20:15:50|||||||||1
1642796160000|2022-01-21 20:16:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1642796170000|2022-01-21 20:16:10|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|22
1642796180000|2022-01-21 20:16:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|20
1642796190000|2022-01-21 20:16:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|20
1642796200000|2022-01-21 20:16:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1642796210000|2022-01-21 20:16:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|14
1642796220000|2022-01-21 20:17:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|7
1642796230000|2022-01-21 20:17:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1642796240000|2022-01-21 20:17:20|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|10
1642796250000|2022-01-21 20:17:30|||||||||31
1642796270000|2022-01-21 20:17:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|20
1642796280000|2022-01-21 20:18:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|10
1642796290000|2022-01-21 20:18:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1642796310000|2022-01-21 20:18:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|24
1642796320000|2022-01-21 20:18:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|12
1642796330000|2022-01-21 20:18:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|19
1642796340000|2022-01-21 20:19:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1642796350000|2022-01-21 20:19:10|||||||||19
1642796360000|2022-01-21 20:19:20|||||||||16
1642796370000|2022-01-21 20:19:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|5
1642796400000|2022-01-21 20:20:00|||||||||1
1642796410000|2022-01-21 20:20:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1642796420000|2022-01-21 20:20:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|18
1642796430000|2022-01-21 20:20:30|19045.8|19041.8|19037.9|19033.9|19047.3|19043.3|19037.9|19033.9|68
1642796440000|2022-01-21 20:20:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1642796450000|2022-01-21 20:20:50|||||||||2
1642796460000|2022-01-21 20:21:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|39
1642796470000|2022-01-21 20:21:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|41
1642796480000|2022-01-21 20:21:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|11
1642796490000|2022-01-21 20:21:30|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|15
1642796500000|2022-01-21 20:21:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1642796510000|2022-01-21 20:21:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1642796530000|2022-01-21 20:22:10|||||||||5
1642796540000|2022-01-21 20:22:20|||||||||3
1642796550000|2022-01-21 20:22:30|||||||||5
1642796560000|2022-01-21 20:22:40|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|32
1642796570000|2022-01-21 20:22:50|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|7
1642796580000|2022-01-21 20:23:00|19039.5|19035.5|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|36
1642796590000|2022-01-21 20:23:10|19036.4|19032.4|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|29
1642796610000|2022-01-21 20:23:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|63
1642796620000|2022-01-21 20:23:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|21
1642796630000|2022-01-21 20:23:50|19030.1|19026.1|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|76
1642796640000|2022-01-21 20:24:00|||||||||3
1642796650000|2022-01-21 20:24:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|153
1642796670000|2022-01-21 20:24:30|||||||||11
1642796690000|2022-01-21 20:24:50|||||||||18
1642796700000|2022-01-21 20:25:00|||||||||1
1642796710000|2022-01-21 20:25:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|37
1642796730000|2022-01-21 20:25:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1642796740000|2022-01-21 20:25:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1642796760000|2022-01-21 20:26:00|||||||||12
1642796770000|2022-01-21 20:26:10|||||||||7
1642796790000|2022-01-21 20:26:30|||||||||13
1642796800000|2022-01-21 20:26:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|27
1642796820000|2022-01-21 20:27:00|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|57
1642796830000|2022-01-21 20:27:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|24
1642796840000|2022-01-21 20:27:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|27
1642796850000|2022-01-21 20:27:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|18
1642796860000|2022-01-21 20:27:40|||||||||7
1642796870000|2022-01-21 20:27:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|25
1642796880000|2022-01-21 20:28:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1642796890000|2022-01-21 20:28:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1642796900000|2022-01-21 20:28:20|||||||||1
1642796910000|2022-01-21 20:28:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|11
1642796920000|2022-01-21 20:28:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|53
1642796930000|2022-01-21 20:28:50|19028.6|19024.6|19022.3|19018.3|19030.1|19026.1|19022.3|19018.3|28
1642796940000|2022-01-21 20:29:00|||||||||4
1642796950000|2022-01-21 20:29:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|68
1642796970000|2022-01-21 20:29:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|30
1642796980000|2022-01-21 20:29:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1642796990000|2022-01-21 20:29:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|16
1642797000000|2022-01-21 20:30:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|23
1642797010000|2022-01-21 20:30:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|13
1642797030000|2022-01-21 20:30:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|12
1642797040000|2022-01-21 20:30:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|6
1642797050000|2022-01-21 20:30:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1642797060000|2022-01-21 20:31:00|||||||||7
1642797070000|2022-01-21 20:31:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|31
1642797080000|2022-01-21 20:31:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1642797090000|2022-01-21 20:31:30|||||||||31
1642797100000|2022-01-21 20:31:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|9
1642797110000|2022-01-21 20:31:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1642797120000|2022-01-21 20:32:00|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|27
1642797130000|2022-01-21 20:32:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1642797140000|2022-01-21 20:32:20|||||||||8
1642797150000|2022-01-21 20:32:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1642797160000|2022-01-21 20:32:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|47
1642797170000|2022-01-21 20:32:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1642797180000|2022-01-21 20:33:00|||||||||2
1642797190000|2022-01-21 20:33:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|16
1642797200000|2022-01-21 20:33:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1642797210000|2022-01-21 20:33:30|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|22
1642797230000|2022-01-21 20:33:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|26
1642797240000|2022-01-21 20:34:00|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|148
1642797250000|2022-01-21 20:34:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1642797260000|2022-01-21 20:34:20|||||||||1
1642797280000|2022-01-21 20:34:40|||||||||53
1642797300000|2022-01-21 20:35:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|11
1642797310000|2022-01-21 20:35:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|27
1642797320000|2022-01-21 20:35:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1642797330000|2022-01-21 20:35:30|||||||||1
1642797360000|2022-01-21 20:36:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|42
1642797390000|2022-01-21 20:36:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|21
1642797400000|2022-01-21 20:36:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|5
1642797410000|2022-01-21 20:36:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|35
1642797420000|2022-01-21 20:37:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|9
1642797430000|2022-01-21 20:37:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1642797460000|2022-01-21 20:37:40|||||||||13
1642797470000|2022-01-21 20:37:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|15
1642797480000|2022-01-21 20:38:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1
1642797500000|2022-01-21 20:38:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|24
1642797510000|2022-01-21 20:38:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|13
1642797520000|2022-01-21 20:38:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1642797530000|2022-01-21 20:38:50|||||||||5
1642797540000|2022-01-21 20:39:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|12
1642797550000|2022-01-21 20:39:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1642797560000|2022-01-21 20:39:20|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|28
1642797580000|2022-01-21 20:39:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1642797590000|2022-01-21 20:39:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|25
1642797600000|2022-01-21 20:40:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|14
1642797610000|2022-01-21 20:40:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|45
1642797620000|2022-01-21 20:40:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1642797630000|2022-01-21 20:40:30|||||||||7
1642797640000|2022-01-21 20:40:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|109
1642797650000|2022-01-21 20:40:50|||||||||4
1642797660000|2022-01-21 20:41:00|||||||||5
1642797670000|2022-01-21 20:41:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|135
1642797680000|2022-01-21 20:41:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|13
1642797690000|2022-01-21 20:41:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|6
1642797700000|2022-01-21 20:41:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|21
1642797710000|2022-01-21 20:41:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1642797720000|2022-01-21 20:42:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1642797730000|2022-01-21 20:42:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|2
1642797750000|2022-01-21 20:42:30|||||||||8
1642797760000|2022-01-21 20:42:40|||||||||9
1642797770000|2022-01-21 20:42:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1642797780000|2022-01-21 20:43:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|27
1642797790000|2022-01-21 20:43:10|||||||||8
1642797810000|2022-01-21 20:43:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|33
1642797820000|2022-01-21 20:43:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|58
1642797830000|2022-01-21 20:43:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|22
1642797840000|2022-01-21 20:44:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|10
1642797850000|2022-01-21 20:44:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1642797860000|2022-01-21 20:44:20|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|41
1642797870000|2022-01-21 20:44:30|||||||||15
1642797880000|2022-01-21 20:44:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1642797890000|2022-01-21 20:44:50|||||||||4
1642797900000|2022-01-21 20:45:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|47
1642797910000|2022-01-21 20:45:10|||||||||16
1642797920000|2022-01-21 20:45:20|||||||||2
1642797930000|2022-01-21 20:45:30|||||||||4
1642797940000|2022-01-21 20:45:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1642797960000|2022-01-21 20:46:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|45
1642797970000|2022-01-21 20:46:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1642797980000|2022-01-21 20:46:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1642797990000|2022-01-21 20:46:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1642798000000|2022-01-21 20:46:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|55
1642798010000|2022-01-21 20:46:50|||||||||13
1642798020000|2022-01-21 20:47:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|84
1642798030000|2022-01-21 20:47:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1642798040000|2022-01-21 20:47:20|||||||||32
1642798050000|2022-01-21 20:47:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|19
1642798060000|2022-01-21 20:47:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|27
1642798070000|2022-01-21 20:47:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|38
1642798080000|2022-01-21 20:48:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|6
1642798090000|2022-01-21 20:48:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1642798100000|2022-01-21 20:48:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|21
1642798120000|2022-01-21 20:48:40|||||||||11
1642798130000|2022-01-21 20:48:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|9
1642798140000|2022-01-21 20:49:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1642798150000|2022-01-21 20:49:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1642798170000|2022-01-21 20:49:30|||||||||37
1642798190000|2022-01-21 20:49:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|63
1642798200000|2022-01-21 20:50:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|58
1642798210000|2022-01-21 20:50:10|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|17
1642798220000|2022-01-21 20:50:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1642798230000|2022-01-21 20:50:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|66
1642798240000|2022-01-21 20:50:40|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|35
1642798250000|2022-01-21 20:50:50|19009.8|19005.8|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|126
1642798260000|2022-01-21 20:51:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1642798270000|2022-01-21 20:51:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|37
1642798280000|2022-01-21 20:51:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|47
1642798290000|2022-01-21 20:51:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1642798300000|2022-01-21 20:51:40|||||||||2
1642798320000|2022-01-21 20:52:00|||||||||11
1642798330000|2022-01-21 20:52:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|49
1642798340000|2022-01-21 20:52:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|47
1642798350000|2022-01-21 20:52:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|94
1642798360000|2022-01-21 20:52:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|17
1642798370000|2022-01-21 20:52:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|26
1642798380000|2022-01-21 20:53:00|||||||||7
1642798390000|2022-01-21 20:53:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|66
1642798400000|2022-01-21 20:53:20|||||||||5
1642798410000|2022-01-21 20:53:30|||||||||25
1642798420000|2022-01-21 20:53:40|||||||||4
1642798430000|2022-01-21 20:53:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|31
1642798440000|2022-01-21 20:54:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|35
1642798450000|2022-01-21 20:54:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|64
1642798460000|2022-01-21 20:54:20|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|42
1642798470000|2022-01-21 20:54:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|91
1642798480000|2022-01-21 20:54:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|34
1642798490000|2022-01-21 20:54:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1642798500000|2022-01-21 20:55:00|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|38
1642798510000|2022-01-21 20:55:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|28
1642798520000|2022-01-21 20:55:20|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|33
1642798530000|2022-01-21 20:55:30|||||||||19
1642798540000|2022-01-21 20:55:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1642798550000|2022-01-21 20:55:50|||||||||16
1642798560000|2022-01-21 20:56:00|||||||||6
1642798570000|2022-01-21 20:56:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|20
1642798580000|2022-01-21 20:56:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|65
1642798590000|2022-01-21 20:56:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|35
1642798600000|2022-01-21 20:56:40|||||||||29
1642798610000|2022-01-21 20:56:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|20
1642798620000|2022-01-21 20:57:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|34
1642798630000|2022-01-21 20:57:10|||||||||29
1642798640000|2022-01-21 20:57:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|66
1642798650000|2022-01-21 20:57:30|||||||||17
1642798660000|2022-01-21 20:57:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|33
1642798670000|2022-01-21 20:57:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|29
1642798680000|2022-01-21 20:58:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1642798690000|2022-01-21 20:58:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|50
1642798700000|2022-01-21 20:58:20|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|104
1642798710000|2022-01-21 20:58:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|133
1642798720000|2022-01-21 20:58:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|92
1642798730000|2022-01-21 20:58:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|64
1642798740000|2022-01-21 20:59:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|149
1642798750000|2022-01-21 20:59:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|86
1642798760000|2022-01-21 20:59:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|350
1642798770000|2022-01-21 20:59:30|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|162
1642798780000|2022-01-21 20:59:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|186
1642798790000|2022-01-21 20:59:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|147
1642798800000|2022-01-21 21:00:00|19025.4|19021.4|19017.6|19013.6|19025.4|19021.4|19012.9|19008.9|181
1642798810000|2022-01-21 21:00:10|19016.1|19012.1|19009.8|19005.8|19019.2|19015.2|19009.8|19005.8|105
1642798820000|2022-01-21 21:00:20|19011.4|19007.4|19003.6|18999.6|19012.9|19008.9|19003.6|18999.6|106
1642798830000|2022-01-21 21:00:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|56
1642798840000|2022-01-21 21:00:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|74
1642798850000|2022-01-21 21:00:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|123
1642798860000|2022-01-21 21:01:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|29
1642798870000|2022-01-21 21:01:10|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|50
1642798880000|2022-01-21 21:01:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|30
1642798890000|2022-01-21 21:01:30|||||||||25
1642798900000|2022-01-21 21:01:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|13
1642798910000|2022-01-21 21:01:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1642798920000|2022-01-21 21:02:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|33
1642798930000|2022-01-21 21:02:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|36
1642798940000|2022-01-21 21:02:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|23
1642798950000|2022-01-21 21:02:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1642798960000|2022-01-21 21:02:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|91
1642798970000|2022-01-21 21:02:50|||||||||5
1642798980000|2022-01-21 21:03:00|||||||||5
1642798990000|2022-01-21 21:03:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|256
1642799000000|2022-01-21 21:03:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1642799010000|2022-01-21 21:03:30|||||||||7
1642799020000|2022-01-21 21:03:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1642799030000|2022-01-21 21:03:50|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|39
1642799040000|2022-01-21 21:04:00|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|19
1642799050000|2022-01-21 21:04:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|51
1642799060000|2022-01-21 21:04:20|18977|18973|18977|18973|18977|18973|18975.4|18971.4|38
1642799070000|2022-01-21 21:04:30|18978.6|18974.6|18973.9|18969.9|18978.6|18974.6|18972.3|18968.3|25
1642799080000|2022-01-21 21:04:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|16
1642799090000|2022-01-21 21:04:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1642799100000|2022-01-21 21:05:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|63
1642799110000|2022-01-21 21:05:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1642799120000|2022-01-21 21:05:20|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1642799140000|2022-01-21 21:05:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1642799150000|2022-01-21 21:05:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|21
1642799160000|2022-01-21 21:06:00|||||||||17
1642799170000|2022-01-21 21:06:10|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|55
1642799190000|2022-01-21 21:06:30|||||||||14
1642799200000|2022-01-21 21:06:40|||||||||4
1642799210000|2022-01-21 21:06:50|||||||||2
1642799220000|2022-01-21 21:07:00|||||||||2
1642799230000|2022-01-21 21:07:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1642799250000|2022-01-21 21:07:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|13
1642799270000|2022-01-21 21:07:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1642799290000|2022-01-21 21:08:10|||||||||1
1642799310000|2022-01-21 21:08:30|18969.2|18965.2|18972.3|18968.3|18973.9|18969.9|18969.2|18965.2|31
1642799320000|2022-01-21 21:08:40|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|14
1642799340000|2022-01-21 21:09:00|||||||||1
1642799360000|2022-01-21 21:09:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|9
1642799370000|2022-01-21 21:09:30|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|22
1642799380000|2022-01-21 21:09:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1642799390000|2022-01-21 21:09:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1642799410000|2022-01-21 21:10:10|||||||||1
1642799420000|2022-01-21 21:10:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|12
1642799430000|2022-01-21 21:10:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1642799440000|2022-01-21 21:10:40|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|49
1642799460000|2022-01-21 21:11:00|18977|18973|18977|18973|18977|18973|18977|18973|6
1642799470000|2022-01-21 21:11:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1642799480000|2022-01-21 21:11:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1642799490000|2022-01-21 21:11:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1642799500000|2022-01-21 21:11:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1642799510000|2022-01-21 21:11:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1642799530000|2022-01-21 21:12:10|||||||||5
1642799570000|2022-01-21 21:12:50|||||||||2
1642799590000|2022-01-21 21:13:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|21
1642799600000|2022-01-21 21:13:20|||||||||1
1642799620000|2022-01-21 21:13:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|121
1642799640000|2022-01-21 21:14:00|||||||||40
1642799650000|2022-01-21 21:14:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1642799660000|2022-01-21 21:14:20|||||||||19
1642799700000|2022-01-21 21:15:00|18975.4|18971.4|18972.3|18968.3|18977|18973|18972.3|18968.3|34
1642799710000|2022-01-21 21:15:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|20
1642799730000|2022-01-21 21:15:30|||||||||1
1642799750000|2022-01-21 21:15:50|||||||||6
1642799760000|2022-01-21 21:16:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1642799780000|2022-01-21 21:16:20|||||||||8
1642799790000|2022-01-21 21:16:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1642799820000|2022-01-21 21:17:00|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|12
1642799830000|2022-01-21 21:17:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1642799900000|2022-01-21 21:18:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1642799940000|2022-01-21 21:19:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1642799950000|2022-01-21 21:19:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1642799960000|2022-01-21 21:19:20|||||||||4
1642799980000|2022-01-21 21:19:40|||||||||7
1642799990000|2022-01-21 21:19:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1642800040000|2022-01-21 21:20:40|||||||||3
1642800050000|2022-01-21 21:20:50|||||||||2
1642800090000|2022-01-21 21:21:30|||||||||1
1642800100000|2022-01-21 21:21:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|26
1642800110000|2022-01-21 21:21:50|||||||||1
1642800130000|2022-01-21 21:22:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|12
1642800140000|2022-01-21 21:22:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1642800170000|2022-01-21 21:22:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1642800280000|2022-01-21 21:24:40|||||||||1
1642800300000|2022-01-21 21:25:00|||||||||4
1642800330000|2022-01-21 21:25:30|||||||||1
1642800350000|2022-01-21 21:25:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1642800380000|2022-01-21 21:26:20|||||||||2
1642800390000|2022-01-21 21:26:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|13
1642800400000|2022-01-21 21:26:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|11
1642800410000|2022-01-21 21:26:50|||||||||22
1642800420000|2022-01-21 21:27:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|43
1642800430000|2022-01-21 21:27:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|32
1642800460000|2022-01-21 21:27:40|||||||||1
1642800480000|2022-01-21 21:28:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|46
1642800490000|2022-01-21 21:28:10|||||||||4
1642800570000|2022-01-21 21:29:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|23
1642800590000|2022-01-21 21:29:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|49
1642800600000|2022-01-21 21:30:00|||||||||1
1642800610000|2022-01-21 21:30:10|||||||||1
1642800620000|2022-01-21 21:30:20|||||||||1
1642800630000|2022-01-21 21:30:30|||||||||1
1642800640000|2022-01-21 21:30:40|||||||||13
1642800650000|2022-01-21 21:30:50|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|10
1642800660000|2022-01-21 21:31:00|||||||||7
1642800680000|2022-01-21 21:31:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1642800700000|2022-01-21 21:31:40|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|1
1642800720000|2022-01-21 21:32:00|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|3
1642800730000|2022-01-21 21:32:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|11
1642800750000|2022-01-21 21:32:30|||||||||25
1642800800000|2022-01-21 21:33:20|18961.4|18957.4|18962.9|18958.9|18964.5|18960.5|18961.4|18957.4|14
1642800810000|2022-01-21 21:33:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642800820000|2022-01-21 21:33:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|6
1642800830000|2022-01-21 21:33:50|||||||||5
1642800840000|2022-01-21 21:34:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1642800850000|2022-01-21 21:34:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1642800860000|2022-01-21 21:34:20|||||||||15
1642800880000|2022-01-21 21:34:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|33
1642800920000|2022-01-21 21:35:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|6
1642800930000|2022-01-21 21:35:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642800940000|2022-01-21 21:35:40|||||||||30
1642800950000|2022-01-21 21:35:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|42
1642800970000|2022-01-21 21:36:10|||||||||2
1642801000000|2022-01-21 21:36:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1642801010000|2022-01-21 21:36:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1642801020000|2022-01-21 21:37:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|16
1642801030000|2022-01-21 21:37:10|||||||||2
1642801040000|2022-01-21 21:37:20|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|4
1642801050000|2022-01-21 21:37:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1642801060000|2022-01-21 21:37:40|||||||||1
1642801070000|2022-01-21 21:37:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|30
1642801090000|2022-01-21 21:38:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1642801110000|2022-01-21 21:38:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|4
1642801120000|2022-01-21 21:38:40|||||||||11
1642801140000|2022-01-21 21:39:00|||||||||5
1642801160000|2022-01-21 21:39:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|23
1642801200000|2022-01-21 21:40:00|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|23
1642801210000|2022-01-21 21:40:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1642801220000|2022-01-21 21:40:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|10
1642801230000|2022-01-21 21:40:30|18952|18948|18952|18948|18952|18948|18950.4|18946.4|25
1642801240000|2022-01-21 21:40:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|32
1642801250000|2022-01-21 21:40:50|||||||||5
1642801260000|2022-01-21 21:41:00|18952|18948|18952|18948|18952|18948|18952|18948|3
1642801270000|2022-01-21 21:41:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18952|18948|47
1642801280000|2022-01-21 21:41:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1642801310000|2022-01-21 21:41:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|6
1642801320000|2022-01-21 21:42:00|||||||||2
1642801330000|2022-01-21 21:42:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1642801340000|2022-01-21 21:42:20|||||||||1
1642801350000|2022-01-21 21:42:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1642801360000|2022-01-21 21:42:40|18952|18948|18952|18948|18952|18948|18952|18948|4
1642801370000|2022-01-21 21:42:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642801400000|2022-01-21 21:43:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|26
1642801410000|2022-01-21 21:43:30|||||||||5
1642801430000|2022-01-21 21:43:50|||||||||2
1642801450000|2022-01-21 21:44:10|||||||||2
1642801500000|2022-01-21 21:45:00|||||||||1
1642801510000|2022-01-21 21:45:10|||||||||5
1642801550000|2022-01-21 21:45:50|||||||||15
1642801560000|2022-01-21 21:46:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1642801570000|2022-01-21 21:46:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|13
1642801600000|2022-01-21 21:46:40|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1642801630000|2022-01-21 21:47:10|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|8
1642801640000|2022-01-21 21:47:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1642801680000|2022-01-21 21:48:00|||||||||1
1642801700000|2022-01-21 21:48:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1642801710000|2022-01-21 21:48:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1642801740000|2022-01-21 21:49:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1642801750000|2022-01-21 21:49:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|15
1642801760000|2022-01-21 21:49:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1642801770000|2022-01-21 21:49:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642801780000|2022-01-21 21:49:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|14
1642801790000|2022-01-21 21:49:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1642801810000|2022-01-21 21:50:10|||||||||1
1642801850000|2022-01-21 21:50:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1642801860000|2022-01-21 21:51:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1642801870000|2022-01-21 21:51:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|5
1642801880000|2022-01-21 21:51:20|||||||||2
1642801890000|2022-01-21 21:51:30|||||||||1
1642801900000|2022-01-21 21:51:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|88
1642801910000|2022-01-21 21:51:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|2
1642801920000|2022-01-21 21:52:00|||||||||1
1642801950000|2022-01-21 21:52:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|6
1642801960000|2022-01-21 21:52:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1642801980000|2022-01-21 21:53:00|||||||||1
1642802000000|2022-01-21 21:53:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|16
1642802010000|2022-01-21 21:53:30|||||||||1
1642802020000|2022-01-21 21:53:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1642802040000|2022-01-21 21:54:00|||||||||2
1642802050000|2022-01-21 21:54:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1642802060000|2022-01-21 21:54:20|||||||||3
1642802070000|2022-01-21 21:54:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1642802080000|2022-01-21 21:54:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1642802090000|2022-01-21 21:54:50|||||||||3
1642802110000|2022-01-21 21:55:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1642802120000|2022-01-21 21:55:20|||||||||4
1642802140000|2022-01-21 21:55:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1642802150000|2022-01-21 21:55:50|||||||||6
1642802160000|2022-01-21 21:56:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1642802180000|2022-01-21 21:56:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1642802190000|2022-01-21 21:56:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|25
1642802210000|2022-01-21 21:56:50|18977|18973|18977|18973|18977|18973|18977|18973|13
1642802220000|2022-01-21 21:57:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1642802300000|2022-01-21 21:58:20|||||||||1
1642802320000|2022-01-21 21:58:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|17
1642802330000|2022-01-21 21:58:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|35
1642802340000|2022-01-21 21:59:00|||||||||2
1642802370000|2022-01-21 21:59:30|||||||||25
1642802380000|2022-01-21 21:59:40|||||||||4
1642802390000|2022-01-21 21:59:50|18991.1|18987.1|18989.5|18985.5|18992.6|18988.6|18989.5|18985.5|64
1642978800000|2022-01-23 23:00:00|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18941.1|18937.1|3
1642978810000|2022-01-23 23:00:10|18961.4|18957.4|18964.5|18960.5|18972.3|18968.3|18961.4|18957.4|107
1642978820000|2022-01-23 23:00:20|18966.1|18962.1|18958.3|18954.3|18966.1|18962.1|18958.3|18954.3|21
1642978830000|2022-01-23 23:00:30|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|4
1642978840000|2022-01-23 23:00:40|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|10
1642978850000|2022-01-23 23:00:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|2
1642978860000|2022-01-23 23:01:00|18956.7|18952.7|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|15
1642978870000|2022-01-23 23:01:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|3
1642978880000|2022-01-23 23:01:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|5
1642978890000|2022-01-23 23:01:30|18952|18948|18955.1|18951.1|18955.1|18951.1|18952|18948|0
1642978900000|2022-01-23 23:01:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642978910000|2022-01-23 23:01:50|18950.4|18946.4|18941.1|18937.1|18950.4|18946.4|18941.1|18937.1|13
1642978920000|2022-01-23 23:02:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|5
1642978930000|2022-01-23 23:02:10|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|5
1642978940000|2022-01-23 23:02:20|18945.8|18941.8|18945.8|18941.8|18948.9|18944.9|18944.2|18940.2|25
1642978950000|2022-01-23 23:02:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642978960000|2022-01-23 23:02:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|6
1642978990000|2022-01-23 23:03:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|29
1642979000000|2022-01-23 23:03:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1642979010000|2022-01-23 23:03:30|18942.6|18938.6|18944.2|18940.2|18945.8|18941.8|18942.6|18938.6|4
1642979020000|2022-01-23 23:03:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642979030000|2022-01-23 23:03:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642979040000|2022-01-23 23:04:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1642979050000|2022-01-23 23:04:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642979060000|2022-01-23 23:04:20|||||||||1
1642979070000|2022-01-23 23:04:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|15
1642979100000|2022-01-23 23:05:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|14
1642979110000|2022-01-23 23:05:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1642979120000|2022-01-23 23:05:20|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|3
1642979130000|2022-01-23 23:05:30|18944.2|18940.2|18952|18948|18953.6|18949.6|18944.2|18940.2|9
1642979140000|2022-01-23 23:05:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642979150000|2022-01-23 23:05:50|18952|18948|18952|18948|18952|18948|18952|18948|0
1642979160000|2022-01-23 23:06:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|4
1642979170000|2022-01-23 23:06:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1642979180000|2022-01-23 23:06:20|||||||||9
1642979190000|2022-01-23 23:06:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|6
1642979210000|2022-01-23 23:06:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|4
1642979230000|2022-01-23 23:07:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|4
1642979250000|2022-01-23 23:07:30|||||||||3
1642979260000|2022-01-23 23:07:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|3
1642979270000|2022-01-23 23:07:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|0
1642979280000|2022-01-23 23:08:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1642979310000|2022-01-23 23:08:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|4
1642979320000|2022-01-23 23:08:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642979330000|2022-01-23 23:08:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642979340000|2022-01-23 23:09:00|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1642979370000|2022-01-23 23:09:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642979380000|2022-01-23 23:09:40|||||||||2
1642979400000|2022-01-23 23:10:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1642979420000|2022-01-23 23:10:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|14
1642979440000|2022-01-23 23:10:40|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|2
1642979450000|2022-01-23 23:10:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1642979460000|2022-01-23 23:11:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642979490000|2022-01-23 23:11:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|5
1642979500000|2022-01-23 23:11:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|20
1642979510000|2022-01-23 23:11:50|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|4
1642979520000|2022-01-23 23:12:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|2
1642979530000|2022-01-23 23:12:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1642979550000|2022-01-23 23:12:30|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642979560000|2022-01-23 23:12:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|2
1642979570000|2022-01-23 23:12:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1642979600000|2022-01-23 23:13:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1642979620000|2022-01-23 23:13:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1642979630000|2022-01-23 23:13:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1642979640000|2022-01-23 23:14:00|18927|18923|18927|18923|18927|18923|18927|18923|4
1642979650000|2022-01-23 23:14:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|4
1642979660000|2022-01-23 23:14:20|18927|18923|18927|18923|18927|18923|18927|18923|3
1642979670000|2022-01-23 23:14:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642979680000|2022-01-23 23:14:40|18927|18923|18927|18923|18927|18923|18927|18923|0
1642979700000|2022-01-23 23:15:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642979710000|2022-01-23 23:15:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1642979720000|2022-01-23 23:15:20|||||||||4
1642979760000|2022-01-23 23:16:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642979770000|2022-01-23 23:16:10|18927|18923|18927|18923|18927|18923|18927|18923|4
1642979780000|2022-01-23 23:16:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|17
1642979790000|2022-01-23 23:16:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642979800000|2022-01-23 23:16:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642979840000|2022-01-23 23:17:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1642979850000|2022-01-23 23:17:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|2
1642979860000|2022-01-23 23:17:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1642979870000|2022-01-23 23:17:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1642979900000|2022-01-23 23:18:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1642979920000|2022-01-23 23:18:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1642979930000|2022-01-23 23:18:50|18927|18923|18927|18923|18927|18923|18927|18923|0
1642979940000|2022-01-23 23:19:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642979960000|2022-01-23 23:19:20|||||||||2
1642979990000|2022-01-23 23:19:50|18927|18923|18927|18923|18927|18923|18927|18923|1
1642980010000|2022-01-23 23:20:10|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|3
1642980020000|2022-01-23 23:20:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642980030000|2022-01-23 23:20:30|18927|18923|18927|18923|18927|18923|18927|18923|1
1642980050000|2022-01-23 23:20:50|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1642980070000|2022-01-23 23:21:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1642980090000|2022-01-23 23:21:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1642980100000|2022-01-23 23:21:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|21
1642980130000|2022-01-23 23:22:10|||||||||1
1642980140000|2022-01-23 23:22:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1642980150000|2022-01-23 23:22:30|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|1
1642980160000|2022-01-23 23:22:40|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1642980170000|2022-01-23 23:22:50|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1642980180000|2022-01-23 23:23:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1642980200000|2022-01-23 23:23:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1642980210000|2022-01-23 23:23:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|2
1642980220000|2022-01-23 23:23:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|2
1642980230000|2022-01-23 23:23:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|17
1642980240000|2022-01-23 23:24:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642980250000|2022-01-23 23:24:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|6
1642980280000|2022-01-23 23:24:40|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18942.6|18938.6|5
1642980290000|2022-01-23 23:24:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642980300000|2022-01-23 23:25:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642980310000|2022-01-23 23:25:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1642980320000|2022-01-23 23:25:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|3
1642980350000|2022-01-23 23:25:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|12
1642980360000|2022-01-23 23:26:00|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|3
1642980370000|2022-01-23 23:26:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642980380000|2022-01-23 23:26:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1642980390000|2022-01-23 23:26:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1642980400000|2022-01-23 23:26:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|10
1642980410000|2022-01-23 23:26:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1642980420000|2022-01-23 23:27:00|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|5
1642980430000|2022-01-23 23:27:10|18969.2|18965.2|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|20
1642980450000|2022-01-23 23:27:30|||||||||1
1642980460000|2022-01-23 23:27:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1642980470000|2022-01-23 23:27:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1642980480000|2022-01-23 23:28:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1642980490000|2022-01-23 23:28:10|||||||||1
1642980510000|2022-01-23 23:28:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|5
1642980520000|2022-01-23 23:28:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1642980540000|2022-01-23 23:29:00|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|6
1642980550000|2022-01-23 23:29:10|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|32
1642980560000|2022-01-23 23:29:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1642980570000|2022-01-23 23:29:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642980580000|2022-01-23 23:29:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642980590000|2022-01-23 23:29:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1642980600000|2022-01-23 23:30:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1642980610000|2022-01-23 23:30:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|11
1642980620000|2022-01-23 23:30:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1642980650000|2022-01-23 23:30:50|||||||||6
1642980660000|2022-01-23 23:31:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|13
1642980710000|2022-01-23 23:31:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|16
1642980720000|2022-01-23 23:32:00|||||||||2
1642980730000|2022-01-23 23:32:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|14
1642980740000|2022-01-23 23:32:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|9
1642980750000|2022-01-23 23:32:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642980830000|2022-01-23 23:33:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1642980840000|2022-01-23 23:34:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1642980850000|2022-01-23 23:34:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|1
1642980860000|2022-01-23 23:34:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642980890000|2022-01-23 23:34:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642980900000|2022-01-23 23:35:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|2
1642980910000|2022-01-23 23:35:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1642980930000|2022-01-23 23:35:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642980950000|2022-01-23 23:35:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1642980960000|2022-01-23 23:36:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642980970000|2022-01-23 23:36:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1642980980000|2022-01-23 23:36:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642980990000|2022-01-23 23:36:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|3
1642981000000|2022-01-23 23:36:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642981010000|2022-01-23 23:36:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1642981020000|2022-01-23 23:37:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1642981030000|2022-01-23 23:37:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|6
1642981040000|2022-01-23 23:37:20|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|3
1642981050000|2022-01-23 23:37:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1642981060000|2022-01-23 23:37:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1642981070000|2022-01-23 23:37:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1642981080000|2022-01-23 23:38:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642981090000|2022-01-23 23:38:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1642981100000|2022-01-23 23:38:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|3
1642981110000|2022-01-23 23:38:30|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1642981120000|2022-01-23 23:38:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1642981130000|2022-01-23 23:38:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1642981140000|2022-01-23 23:39:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1642981170000|2022-01-23 23:39:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1642981180000|2022-01-23 23:39:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1642981190000|2022-01-23 23:39:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1642981250000|2022-01-23 23:40:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1642981260000|2022-01-23 23:41:00|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1642981290000|2022-01-23 23:41:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|10
1642981300000|2022-01-23 23:41:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642981320000|2022-01-23 23:42:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|8
1642981330000|2022-01-23 23:42:10|18959.8|18955.8|18964.5|18960.5|18966.1|18962.1|18959.8|18955.8|1
1642981340000|2022-01-23 23:42:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642981380000|2022-01-23 23:43:00|18967.6|18963.6|18964.5|18960.5|18967.6|18963.6|18964.5|18960.5|4
1642981400000|2022-01-23 23:43:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642981410000|2022-01-23 23:43:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1642981420000|2022-01-23 23:43:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1642981550000|2022-01-23 23:45:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|4
1642981560000|2022-01-23 23:46:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|14
1642981590000|2022-01-23 23:46:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|0
1642981610000|2022-01-23 23:46:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1642981620000|2022-01-23 23:47:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|1
1642981630000|2022-01-23 23:47:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642981640000|2022-01-23 23:47:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1642981650000|2022-01-23 23:47:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|1
1642981660000|2022-01-23 23:47:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|7
1642981670000|2022-01-23 23:47:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1642981690000|2022-01-23 23:48:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1642981860000|2022-01-23 23:51:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1642981900000|2022-01-23 23:51:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1642981910000|2022-01-23 23:51:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1642981920000|2022-01-23 23:52:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1642981930000|2022-01-23 23:52:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|8
1642981940000|2022-01-23 23:52:20|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1642981950000|2022-01-23 23:52:30|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|3
1642981960000|2022-01-23 23:52:40|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|5
1642981970000|2022-01-23 23:52:50|18961.4|18957.4|18958.3|18954.3|18961.4|18957.4|18958.3|18954.3|2
1642981980000|2022-01-23 23:53:00|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1642981990000|2022-01-23 23:53:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1642982000000|2022-01-23 23:53:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1642982060000|2022-01-23 23:54:20|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|1
1642982080000|2022-01-23 23:54:40|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1642982110000|2022-01-23 23:55:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|0
1642982130000|2022-01-23 23:55:30|18952|18948|18952|18948|18952|18948|18952|18948|4
1642982150000|2022-01-23 23:55:50|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|2
1642982160000|2022-01-23 23:56:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|1
1642982220000|2022-01-23 23:57:00|||||||||3
1642982230000|2022-01-23 23:57:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1642982240000|2022-01-23 23:57:20|18948.9|18944.9|18952|18948|18952|18948|18948.9|18944.9|2
1642982260000|2022-01-23 23:57:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642982270000|2022-01-23 23:57:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1642982290000|2022-01-23 23:58:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|3
1642982300000|2022-01-23 23:58:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642982360000|2022-01-23 23:59:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|5
1642982380000|2022-01-23 23:59:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|5
1642982400000|2022-01-24 00:00:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1642982410000|2022-01-24 00:00:10|18952|18948|18952|18948|18952|18948|18952|18948|4
1642982420000|2022-01-24 00:00:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|0
1642982430000|2022-01-24 00:00:30|18952|18948|18952|18948|18952|18948|18952|18948|0
1642982450000|2022-01-24 00:00:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|3
1642982470000|2022-01-24 00:01:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1642982480000|2022-01-24 00:01:20|||||||||1
1642982530000|2022-01-24 00:02:10|||||||||2
1642982560000|2022-01-24 00:02:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1642982570000|2022-01-24 00:02:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|4
1642982580000|2022-01-24 00:03:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1642982590000|2022-01-24 00:03:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1642982610000|2022-01-24 00:03:30|||||||||2
1642982640000|2022-01-24 00:04:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642982650000|2022-01-24 00:04:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1642982660000|2022-01-24 00:04:20|18952|18948|18952|18948|18952|18948|18952|18948|4
1642982670000|2022-01-24 00:04:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642982680000|2022-01-24 00:04:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642982690000|2022-01-24 00:04:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642982700000|2022-01-24 00:05:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1642982710000|2022-01-24 00:05:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|2
1642982720000|2022-01-24 00:05:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642982750000|2022-01-24 00:05:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|2
1642982760000|2022-01-24 00:06:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1642982780000|2022-01-24 00:06:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1642982790000|2022-01-24 00:06:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1642982820000|2022-01-24 00:07:00|||||||||1
1642982840000|2022-01-24 00:07:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1642982890000|2022-01-24 00:08:10|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|7
1642982910000|2022-01-24 00:08:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|1
1642982920000|2022-01-24 00:08:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1642982940000|2022-01-24 00:09:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642982950000|2022-01-24 00:09:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|9
1642982960000|2022-01-24 00:09:20|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1642982970000|2022-01-24 00:09:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1642983000000|2022-01-24 00:10:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1642983010000|2022-01-24 00:10:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1642983020000|2022-01-24 00:10:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642983030000|2022-01-24 00:10:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1642983040000|2022-01-24 00:10:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1642983080000|2022-01-24 00:11:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1642983090000|2022-01-24 00:11:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1642983100000|2022-01-24 00:11:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642983110000|2022-01-24 00:11:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1642983120000|2022-01-24 00:12:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642983130000|2022-01-24 00:12:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1642983140000|2022-01-24 00:12:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1642983150000|2022-01-24 00:12:30|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|5
1642983160000|2022-01-24 00:12:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642983180000|2022-01-24 00:13:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1642983200000|2022-01-24 00:13:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1642983220000|2022-01-24 00:13:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642983240000|2022-01-24 00:14:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642983300000|2022-01-24 00:15:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642983320000|2022-01-24 00:15:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1642983330000|2022-01-24 00:15:30|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1642983340000|2022-01-24 00:15:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1642983350000|2022-01-24 00:15:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|2
1642983370000|2022-01-24 00:16:10|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|15
1642983380000|2022-01-24 00:16:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|0
1642983390000|2022-01-24 00:16:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1642983480000|2022-01-24 00:18:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|17
1642983500000|2022-01-24 00:18:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1642983520000|2022-01-24 00:18:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642983530000|2022-01-24 00:18:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18952|18948|16
1642983540000|2022-01-24 00:19:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|7
1642983560000|2022-01-24 00:19:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|18
1642983570000|2022-01-24 00:19:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1642983590000|2022-01-24 00:19:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|0
1642983600000|2022-01-24 00:20:00|18952|18948|18952|18948|18952|18948|18952|18948|1
1642983610000|2022-01-24 00:20:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642983740000|2022-01-24 00:22:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1642983760000|2022-01-24 00:22:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|3
1642983800000|2022-01-24 00:23:20|||||||||4
1642983810000|2022-01-24 00:23:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1642983820000|2022-01-24 00:23:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1642983850000|2022-01-24 00:24:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642983900000|2022-01-24 00:25:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642983920000|2022-01-24 00:25:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642984070000|2022-01-24 00:27:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642984150000|2022-01-24 00:29:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1642984190000|2022-01-24 00:29:50|||||||||5
1642984200000|2022-01-24 00:30:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1642984220000|2022-01-24 00:30:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|11
1642984230000|2022-01-24 00:30:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|0
1642984260000|2022-01-24 00:31:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1642984270000|2022-01-24 00:31:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1642984370000|2022-01-24 00:32:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1642984450000|2022-01-24 00:34:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642984480000|2022-01-24 00:34:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1642984500000|2022-01-24 00:35:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|7
1642984550000|2022-01-24 00:35:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1642984560000|2022-01-24 00:36:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1642984590000|2022-01-24 00:36:30|18952|18948|18952|18948|18952|18948|18952|18948|0
1642984600000|2022-01-24 00:36:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642984610000|2022-01-24 00:36:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1642984620000|2022-01-24 00:37:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1642984660000|2022-01-24 00:37:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1642984670000|2022-01-24 00:37:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642984680000|2022-01-24 00:38:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1642984700000|2022-01-24 00:38:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|1
1642984710000|2022-01-24 00:38:30|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1642984720000|2022-01-24 00:38:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642984730000|2022-01-24 00:38:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1642984740000|2022-01-24 00:39:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642984770000|2022-01-24 00:39:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1642984780000|2022-01-24 00:39:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|1
1642984800000|2022-01-24 00:40:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1642984820000|2022-01-24 00:40:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642984850000|2022-01-24 00:40:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1642984870000|2022-01-24 00:41:10|||||||||3
1642984890000|2022-01-24 00:41:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1642984910000|2022-01-24 00:41:50|18952|18948|18952|18948|18952|18948|18952|18948|0
1642984920000|2022-01-24 00:42:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|7
1642984930000|2022-01-24 00:42:10|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1642984940000|2022-01-24 00:42:20|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642984980000|2022-01-24 00:43:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1642984990000|2022-01-24 00:43:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|7
1642985020000|2022-01-24 00:43:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642985040000|2022-01-24 00:44:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1642985070000|2022-01-24 00:44:30|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|5
1642985100000|2022-01-24 00:45:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642985110000|2022-01-24 00:45:10|||||||||2
1642985130000|2022-01-24 00:45:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642985140000|2022-01-24 00:45:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642985150000|2022-01-24 00:45:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642985160000|2022-01-24 00:46:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642985190000|2022-01-24 00:46:30|||||||||2
1642985210000|2022-01-24 00:46:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1642985270000|2022-01-24 00:47:50|||||||||2
1642985330000|2022-01-24 00:48:50|||||||||3
1642985370000|2022-01-24 00:49:30|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|13
1642985380000|2022-01-24 00:49:40|18953.6|18949.6|18952|18948|18956.7|18952.7|18952|18948|18
1642985390000|2022-01-24 00:49:50|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1642985460000|2022-01-24 00:51:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1642985470000|2022-01-24 00:51:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642985480000|2022-01-24 00:51:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|3
1642985490000|2022-01-24 00:51:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642985500000|2022-01-24 00:51:40|18945.8|18941.8|18948.9|18944.9|18948.9|18944.9|18945.8|18941.8|0
1642985510000|2022-01-24 00:51:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642985540000|2022-01-24 00:52:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1642985560000|2022-01-24 00:52:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1642985570000|2022-01-24 00:52:50|18952|18948|18948.9|18944.9|18952|18948|18948.9|18944.9|3
1642985580000|2022-01-24 00:53:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642985590000|2022-01-24 00:53:10|18952|18948|18952|18948|18952|18948|18952|18948|0
1642985600000|2022-01-24 00:53:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642985630000|2022-01-24 00:53:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1642985720000|2022-01-24 00:55:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1642985730000|2022-01-24 00:55:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1642985740000|2022-01-24 00:55:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1642985760000|2022-01-24 00:56:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1642985770000|2022-01-24 00:56:10|||||||||4
1642985780000|2022-01-24 00:56:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1642985800000|2022-01-24 00:56:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1642985810000|2022-01-24 00:56:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642985820000|2022-01-24 00:57:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1642985830000|2022-01-24 00:57:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642985840000|2022-01-24 00:57:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642985850000|2022-01-24 00:57:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642985880000|2022-01-24 00:58:00|||||||||6
1642985890000|2022-01-24 00:58:10|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|11
1642985910000|2022-01-24 00:58:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642985930000|2022-01-24 00:58:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|8
1642985950000|2022-01-24 00:59:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642986000000|2022-01-24 01:00:00|18948.9|18944.9|18953.6|18949.6|18956.7|18952.7|18948.9|18944.9|11
1642986010000|2022-01-24 01:00:10|18952|18948|18952|18948|18952|18948|18950.4|18946.4|0
1642986020000|2022-01-24 01:00:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1642986050000|2022-01-24 01:00:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1642986060000|2022-01-24 01:01:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1642986070000|2022-01-24 01:01:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642986080000|2022-01-24 01:01:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1642986100000|2022-01-24 01:01:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1642986180000|2022-01-24 01:03:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1642986190000|2022-01-24 01:03:10|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1642986200000|2022-01-24 01:03:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|1
1642986210000|2022-01-24 01:03:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642986230000|2022-01-24 01:03:50|||||||||2
1642986240000|2022-01-24 01:04:00|||||||||1
1642986350000|2022-01-24 01:05:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1642986360000|2022-01-24 01:06:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|3
1642986370000|2022-01-24 01:06:10|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642986390000|2022-01-24 01:06:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642986410000|2022-01-24 01:06:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|6
1642986420000|2022-01-24 01:07:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642986430000|2022-01-24 01:07:10|||||||||1
1642986440000|2022-01-24 01:07:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642986450000|2022-01-24 01:07:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642986460000|2022-01-24 01:07:40|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|4
1642986470000|2022-01-24 01:07:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642986480000|2022-01-24 01:08:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642986490000|2022-01-24 01:08:10|||||||||1
1642986500000|2022-01-24 01:08:20|||||||||1
1642986520000|2022-01-24 01:08:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642986540000|2022-01-24 01:09:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642986550000|2022-01-24 01:09:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|2
1642986570000|2022-01-24 01:09:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|8
1642986580000|2022-01-24 01:09:40|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1642986590000|2022-01-24 01:09:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642986600000|2022-01-24 01:10:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1642986610000|2022-01-24 01:10:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642986620000|2022-01-24 01:10:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642986640000|2022-01-24 01:10:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1642986670000|2022-01-24 01:11:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1642986690000|2022-01-24 01:11:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642986700000|2022-01-24 01:11:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1642986710000|2022-01-24 01:11:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642986720000|2022-01-24 01:12:00|||||||||1
1642986760000|2022-01-24 01:12:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642986790000|2022-01-24 01:13:10|||||||||1
1642986800000|2022-01-24 01:13:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1642986820000|2022-01-24 01:13:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1642986830000|2022-01-24 01:13:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642986840000|2022-01-24 01:14:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1642986850000|2022-01-24 01:14:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642986900000|2022-01-24 01:15:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642986930000|2022-01-24 01:15:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642986960000|2022-01-24 01:16:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642986970000|2022-01-24 01:16:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642987030000|2022-01-24 01:17:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1642987050000|2022-01-24 01:17:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642987070000|2022-01-24 01:17:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1642987090000|2022-01-24 01:18:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642987110000|2022-01-24 01:18:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1642987120000|2022-01-24 01:18:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1642987130000|2022-01-24 01:18:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1642987140000|2022-01-24 01:19:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642987150000|2022-01-24 01:19:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642987160000|2022-01-24 01:19:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1642987200000|2022-01-24 01:20:00|||||||||7
1642987230000|2022-01-24 01:20:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|8
1642987240000|2022-01-24 01:20:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|14
1642987250000|2022-01-24 01:20:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1642987260000|2022-01-24 01:21:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|0
1642987270000|2022-01-24 01:21:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1642987320000|2022-01-24 01:22:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|17
1642987330000|2022-01-24 01:22:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|13
1642987340000|2022-01-24 01:22:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642987360000|2022-01-24 01:22:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642987370000|2022-01-24 01:22:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|4
1642987380000|2022-01-24 01:23:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642987400000|2022-01-24 01:23:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|5
1642987440000|2022-01-24 01:24:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|38
1642987450000|2022-01-24 01:24:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1642987460000|2022-01-24 01:24:20|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1642987470000|2022-01-24 01:24:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642987490000|2022-01-24 01:24:50|||||||||1
1642987510000|2022-01-24 01:25:10|18927|18923|18927|18923|18927|18923|18927|18923|6
1642987520000|2022-01-24 01:25:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642987550000|2022-01-24 01:25:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1642987570000|2022-01-24 01:26:10|||||||||2
1642987610000|2022-01-24 01:26:50|||||||||7
1642987620000|2022-01-24 01:27:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|7
1642987630000|2022-01-24 01:27:10|||||||||5
1642987650000|2022-01-24 01:27:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1642987660000|2022-01-24 01:27:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1642987670000|2022-01-24 01:27:50|||||||||1
1642987680000|2022-01-24 01:28:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|6
1642987690000|2022-01-24 01:28:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|13
1642987700000|2022-01-24 01:28:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1642987720000|2022-01-24 01:28:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1642987730000|2022-01-24 01:28:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642987750000|2022-01-24 01:29:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1642987790000|2022-01-24 01:29:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1642987800000|2022-01-24 01:30:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|11
1642987810000|2022-01-24 01:30:10|18927|18923|18927|18923|18927|18923|18927|18923|10
1642987820000|2022-01-24 01:30:20|||||||||1
1642987830000|2022-01-24 01:30:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1642987840000|2022-01-24 01:30:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|2
1642987860000|2022-01-24 01:31:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1642987870000|2022-01-24 01:31:10|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|2
1642987880000|2022-01-24 01:31:20|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1642987920000|2022-01-24 01:32:00|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|1
1642987930000|2022-01-24 01:32:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642987950000|2022-01-24 01:32:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1642987960000|2022-01-24 01:32:40|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1642987980000|2022-01-24 01:33:00|18927|18923|18927|18923|18927|18923|18927|18923|2
1642987990000|2022-01-24 01:33:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642988000000|2022-01-24 01:33:20|18927|18923|18927|18923|18927|18923|18927|18923|0
1642988010000|2022-01-24 01:33:30|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|0
1642988030000|2022-01-24 01:33:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642988040000|2022-01-24 01:34:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1642988050000|2022-01-24 01:34:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|16
1642988200000|2022-01-24 01:36:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642988210000|2022-01-24 01:36:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1642988220000|2022-01-24 01:37:00|18927|18923|18927|18923|18928.6|18924.6|18927|18923|4
1642988230000|2022-01-24 01:37:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642988240000|2022-01-24 01:37:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|6
1642988260000|2022-01-24 01:37:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1642988270000|2022-01-24 01:37:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642988280000|2022-01-24 01:38:00|18927|18923|18927|18923|18927|18923|18927|18923|1
1642988290000|2022-01-24 01:38:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1642988300000|2022-01-24 01:38:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1642988310000|2022-01-24 01:38:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1642988330000|2022-01-24 01:38:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1642988350000|2022-01-24 01:39:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1642988390000|2022-01-24 01:39:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642988400000|2022-01-24 01:40:00|18927|18923|18927|18923|18927|18923|18927|18923|0
1642988410000|2022-01-24 01:40:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1642988420000|2022-01-24 01:40:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1642988430000|2022-01-24 01:40:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1642988440000|2022-01-24 01:40:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1642988470000|2022-01-24 01:41:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1642988480000|2022-01-24 01:41:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642988520000|2022-01-24 01:42:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1642988530000|2022-01-24 01:42:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1642988540000|2022-01-24 01:42:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1642988550000|2022-01-24 01:42:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642988560000|2022-01-24 01:42:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1642988580000|2022-01-24 01:43:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1642988590000|2022-01-24 01:43:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642988630000|2022-01-24 01:43:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|12
1642988640000|2022-01-24 01:44:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1642988650000|2022-01-24 01:44:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1642988660000|2022-01-24 01:44:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1642988690000|2022-01-24 01:44:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642988700000|2022-01-24 01:45:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1642988720000|2022-01-24 01:45:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1642988730000|2022-01-24 01:45:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|4
1642988740000|2022-01-24 01:45:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1642988750000|2022-01-24 01:45:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1642988760000|2022-01-24 01:46:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1642988770000|2022-01-24 01:46:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642988780000|2022-01-24 01:46:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1642988800000|2022-01-24 01:46:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642988860000|2022-01-24 01:47:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1642988880000|2022-01-24 01:48:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1642988890000|2022-01-24 01:48:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|11
1642988950000|2022-01-24 01:49:10|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|6
1642988960000|2022-01-24 01:49:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1642988970000|2022-01-24 01:49:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1642989000000|2022-01-24 01:50:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642989010000|2022-01-24 01:50:10|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|1
1642989020000|2022-01-24 01:50:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1642989050000|2022-01-24 01:50:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1642989060000|2022-01-24 01:51:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1642989070000|2022-01-24 01:51:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642989090000|2022-01-24 01:51:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1642989110000|2022-01-24 01:51:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1642989120000|2022-01-24 01:52:00|||||||||12
1642989170000|2022-01-24 01:52:50|||||||||2
1642989180000|2022-01-24 01:53:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1642989190000|2022-01-24 01:53:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642989210000|2022-01-24 01:53:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1642989240000|2022-01-24 01:54:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1642989250000|2022-01-24 01:54:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642989270000|2022-01-24 01:54:30|||||||||3
1642989280000|2022-01-24 01:54:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1642989340000|2022-01-24 01:55:40|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|4
1642989350000|2022-01-24 01:55:50|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|13
1642989430000|2022-01-24 01:57:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|6
1642989470000|2022-01-24 01:57:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1642989480000|2022-01-24 01:58:00|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|2
1642989490000|2022-01-24 01:58:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642989520000|2022-01-24 01:58:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642989540000|2022-01-24 01:59:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1642989570000|2022-01-24 01:59:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|1
1642989580000|2022-01-24 01:59:40|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|4
1642989590000|2022-01-24 01:59:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1642989600000|2022-01-24 02:00:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|28
1642989610000|2022-01-24 02:00:10|||||||||2
1642989630000|2022-01-24 02:00:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1642989640000|2022-01-24 02:00:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1642989660000|2022-01-24 02:01:00|||||||||2
1642989760000|2022-01-24 02:02:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1642989800000|2022-01-24 02:03:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|3
1642989810000|2022-01-24 02:03:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1642989840000|2022-01-24 02:04:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1642989980000|2022-01-24 02:06:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1642990020000|2022-01-24 02:07:00|||||||||1
1642990060000|2022-01-24 02:07:40|||||||||1
1642990080000|2022-01-24 02:08:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1642990090000|2022-01-24 02:08:10|||||||||4
1642990140000|2022-01-24 02:09:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|7
1642990150000|2022-01-24 02:09:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642990190000|2022-01-24 02:09:50|||||||||5
1642990240000|2022-01-24 02:10:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1642990280000|2022-01-24 02:11:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642990290000|2022-01-24 02:11:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1642990300000|2022-01-24 02:11:40|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642990320000|2022-01-24 02:12:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990330000|2022-01-24 02:12:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642990360000|2022-01-24 02:12:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642990370000|2022-01-24 02:12:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990380000|2022-01-24 02:13:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1642990400000|2022-01-24 02:13:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642990410000|2022-01-24 02:13:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642990450000|2022-01-24 02:14:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990470000|2022-01-24 02:14:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990480000|2022-01-24 02:14:40|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990490000|2022-01-24 02:14:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990500000|2022-01-24 02:15:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642990620000|2022-01-24 02:17:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1642990640000|2022-01-24 02:17:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642990650000|2022-01-24 02:17:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642990670000|2022-01-24 02:17:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642990680000|2022-01-24 02:18:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990700000|2022-01-24 02:18:20|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642990710000|2022-01-24 02:18:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642990720000|2022-01-24 02:18:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642990800000|2022-01-24 02:20:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642990810000|2022-01-24 02:20:10|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990830000|2022-01-24 02:20:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990840000|2022-01-24 02:20:40|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1642990850000|2022-01-24 02:20:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642990860000|2022-01-24 02:21:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642990910000|2022-01-24 02:21:50|||||||||4
1642990920000|2022-01-24 02:22:00|||||||||2
1642990930000|2022-01-24 02:22:10|||||||||6
1642990940000|2022-01-24 02:22:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1642991030000|2022-01-24 02:23:50|||||||||1
1642991040000|2022-01-24 02:24:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642991070000|2022-01-24 02:24:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|7
1642991080000|2022-01-24 02:24:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|2
1642991090000|2022-01-24 02:24:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|1
1642991100000|2022-01-24 02:25:00|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|1
1642991110000|2022-01-24 02:25:10|||||||||1
1642991120000|2022-01-24 02:25:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1642991130000|2022-01-24 02:25:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|0
1642991140000|2022-01-24 02:25:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1642991150000|2022-01-24 02:25:50|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|2
1642991160000|2022-01-24 02:26:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642991200000|2022-01-24 02:26:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1642991210000|2022-01-24 02:26:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642991220000|2022-01-24 02:27:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642991230000|2022-01-24 02:27:10|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642991240000|2022-01-24 02:27:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642991260000|2022-01-24 02:27:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642991280000|2022-01-24 02:28:00|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1642991290000|2022-01-24 02:28:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642991340000|2022-01-24 02:29:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642991410000|2022-01-24 02:30:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1642991430000|2022-01-24 02:30:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1642991460000|2022-01-24 02:31:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1642991470000|2022-01-24 02:31:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642991490000|2022-01-24 02:31:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642991520000|2022-01-24 02:32:00|18950.4|18946.4|18945.8|18941.8|18950.4|18946.4|18945.8|18941.8|9
1642991530000|2022-01-24 02:32:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642991540000|2022-01-24 02:32:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642991550000|2022-01-24 02:32:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642991560000|2022-01-24 02:32:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642991590000|2022-01-24 02:33:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642991670000|2022-01-24 02:34:30|||||||||1
1642992000000|2022-01-24 02:40:00|||||||||1
1642992280000|2022-01-24 02:44:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1642992290000|2022-01-24 02:44:50|||||||||1
1642992400000|2022-01-24 02:46:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642992440000|2022-01-24 02:47:20|||||||||1
1642992540000|2022-01-24 02:49:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|7
1642992560000|2022-01-24 02:49:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642992590000|2022-01-24 02:49:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642992600000|2022-01-24 02:50:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1642992640000|2022-01-24 02:50:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1642992680000|2022-01-24 02:51:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642992690000|2022-01-24 02:51:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|8
1642992710000|2022-01-24 02:51:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642992750000|2022-01-24 02:52:30|||||||||36
1642992780000|2022-01-24 02:53:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1642992820000|2022-01-24 02:53:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1642992880000|2022-01-24 02:54:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|13
1642992940000|2022-01-24 02:55:40|||||||||3
1642992990000|2022-01-24 02:56:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1642993020000|2022-01-24 02:57:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1642993290000|2022-01-24 03:01:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1642993310000|2022-01-24 03:01:50|18952|18948|18952|18948|18952|18948|18950.4|18946.4|5
1642993320000|2022-01-24 03:02:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|4
1642993330000|2022-01-24 03:02:10|||||||||10
1642993340000|2022-01-24 03:02:20|||||||||10
1642993350000|2022-01-24 03:02:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1642993360000|2022-01-24 03:02:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1642993380000|2022-01-24 03:03:00|||||||||2
1642993400000|2022-01-24 03:03:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|5
1642993470000|2022-01-24 03:04:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1642993500000|2022-01-24 03:05:00|||||||||4
1642993520000|2022-01-24 03:05:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|11
1642993560000|2022-01-24 03:06:00|||||||||1
1642993610000|2022-01-24 03:06:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1642993630000|2022-01-24 03:07:10|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1642993640000|2022-01-24 03:07:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642993650000|2022-01-24 03:07:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642993680000|2022-01-24 03:08:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642993690000|2022-01-24 03:08:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1642993730000|2022-01-24 03:08:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642993800000|2022-01-24 03:10:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642993860000|2022-01-24 03:11:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1642993870000|2022-01-24 03:11:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1642993950000|2022-01-24 03:12:30|||||||||2
1642993960000|2022-01-24 03:12:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1642993970000|2022-01-24 03:12:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1642994070000|2022-01-24 03:14:30|||||||||3
1642994090000|2022-01-24 03:14:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1642994100000|2022-01-24 03:15:00|||||||||1
1642994110000|2022-01-24 03:15:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642994150000|2022-01-24 03:15:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1642994240000|2022-01-24 03:17:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1642994290000|2022-01-24 03:18:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1642994310000|2022-01-24 03:18:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|11
1642994420000|2022-01-24 03:20:20|||||||||2
1642994430000|2022-01-24 03:20:30|||||||||6
1642994440000|2022-01-24 03:20:40|||||||||1
1642994450000|2022-01-24 03:20:50|||||||||2
1642994460000|2022-01-24 03:21:00|||||||||2
1642994470000|2022-01-24 03:21:10|||||||||2
1642994480000|2022-01-24 03:21:20|||||||||1
1642994490000|2022-01-24 03:21:30|||||||||2
1642994500000|2022-01-24 03:21:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|17
1642994510000|2022-01-24 03:21:50|||||||||1
1642994520000|2022-01-24 03:22:00|||||||||2
1642994530000|2022-01-24 03:22:10|||||||||4
1642994540000|2022-01-24 03:22:20|||||||||4
1642994550000|2022-01-24 03:22:30|||||||||1
1642994560000|2022-01-24 03:22:40|||||||||2
1642994570000|2022-01-24 03:22:50|||||||||2
1642994580000|2022-01-24 03:23:00|||||||||2
1642994590000|2022-01-24 03:23:10|||||||||1
1642994600000|2022-01-24 03:23:20|||||||||2
1642994610000|2022-01-24 03:23:30|||||||||2
1642994620000|2022-01-24 03:23:40|||||||||1
1642994630000|2022-01-24 03:23:50|||||||||2
1642994640000|2022-01-24 03:24:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|12
1642994650000|2022-01-24 03:24:10|||||||||2
1642994660000|2022-01-24 03:24:20|||||||||1
1642994670000|2022-01-24 03:24:30|||||||||2
1642994680000|2022-01-24 03:24:40|||||||||2
1642994690000|2022-01-24 03:24:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1642994700000|2022-01-24 03:25:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|12
1642994730000|2022-01-24 03:25:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1642994750000|2022-01-24 03:25:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|13
1642994780000|2022-01-24 03:26:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1642994800000|2022-01-24 03:26:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642994810000|2022-01-24 03:26:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642994830000|2022-01-24 03:27:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|1
1642994990000|2022-01-24 03:29:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1642995130000|2022-01-24 03:32:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1642995170000|2022-01-24 03:32:50|||||||||2
1642995300000|2022-01-24 03:35:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1642995310000|2022-01-24 03:35:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642995370000|2022-01-24 03:36:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1642995410000|2022-01-24 03:36:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1642995420000|2022-01-24 03:37:00|||||||||5
1642995520000|2022-01-24 03:38:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|10
1642995540000|2022-01-24 03:39:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642995570000|2022-01-24 03:39:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642995690000|2022-01-24 03:41:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1642995700000|2022-01-24 03:41:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642995720000|2022-01-24 03:42:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642995730000|2022-01-24 03:42:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642995750000|2022-01-24 03:42:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1642995760000|2022-01-24 03:42:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642995770000|2022-01-24 03:42:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1642995810000|2022-01-24 03:43:30|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|1
1642995830000|2022-01-24 03:43:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1642995840000|2022-01-24 03:44:00|||||||||2
1642995850000|2022-01-24 03:44:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642995870000|2022-01-24 03:44:30|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|1
1642995910000|2022-01-24 03:45:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642995950000|2022-01-24 03:45:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1642995960000|2022-01-24 03:46:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642996000000|2022-01-24 03:46:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1642996040000|2022-01-24 03:47:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642996050000|2022-01-24 03:47:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|9
1642996080000|2022-01-24 03:48:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1642996100000|2022-01-24 03:48:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1642996110000|2022-01-24 03:48:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642996140000|2022-01-24 03:49:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1642996150000|2022-01-24 03:49:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642996160000|2022-01-24 03:49:20|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1642996170000|2022-01-24 03:49:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642996190000|2022-01-24 03:49:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642996200000|2022-01-24 03:50:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|3
1642996220000|2022-01-24 03:50:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1642996230000|2022-01-24 03:50:30|||||||||5
1642996250000|2022-01-24 03:50:50|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|8
1642996260000|2022-01-24 03:51:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642996410000|2022-01-24 03:53:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1642996430000|2022-01-24 03:53:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1642996460000|2022-01-24 03:54:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1642996510000|2022-01-24 03:55:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1642996530000|2022-01-24 03:55:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642996560000|2022-01-24 03:56:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1642996660000|2022-01-24 03:57:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1642996670000|2022-01-24 03:57:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642996680000|2022-01-24 03:58:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642996740000|2022-01-24 03:59:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|7
1642996870000|2022-01-24 04:01:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1642996890000|2022-01-24 04:01:30|||||||||1
1642997070000|2022-01-24 04:04:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1642997140000|2022-01-24 04:05:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|10
1642997190000|2022-01-24 04:06:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642997360000|2022-01-24 04:09:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1642997370000|2022-01-24 04:09:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1642997420000|2022-01-24 04:10:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|8
1642997430000|2022-01-24 04:10:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1642997490000|2022-01-24 04:11:30|||||||||1
1642997500000|2022-01-24 04:11:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1642997520000|2022-01-24 04:12:00|||||||||1
1642997580000|2022-01-24 04:13:00|||||||||1
1642997590000|2022-01-24 04:13:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1642997630000|2022-01-24 04:13:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1642997640000|2022-01-24 04:14:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1642997720000|2022-01-24 04:15:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|17
1642997730000|2022-01-24 04:15:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1642997760000|2022-01-24 04:16:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1642997780000|2022-01-24 04:16:20|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1642997800000|2022-01-24 04:16:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1642997840000|2022-01-24 04:17:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642997870000|2022-01-24 04:17:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1642997880000|2022-01-24 04:18:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642997890000|2022-01-24 04:18:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1642997930000|2022-01-24 04:18:50|||||||||1
1642997940000|2022-01-24 04:19:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1642997950000|2022-01-24 04:19:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1642998020000|2022-01-24 04:20:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1642998030000|2022-01-24 04:20:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1642998060000|2022-01-24 04:21:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|4
1642998070000|2022-01-24 04:21:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1642998080000|2022-01-24 04:21:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|5
1642998090000|2022-01-24 04:21:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642998120000|2022-01-24 04:22:00|||||||||2
1642998140000|2022-01-24 04:22:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1642998200000|2022-01-24 04:23:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642998210000|2022-01-24 04:23:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642998220000|2022-01-24 04:23:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642998240000|2022-01-24 04:24:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|2
1642998250000|2022-01-24 04:24:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1642998270000|2022-01-24 04:24:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1642998290000|2022-01-24 04:24:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|7
1642998300000|2022-01-24 04:25:00|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|3
1642998470000|2022-01-24 04:27:50|||||||||2
1642998570000|2022-01-24 04:29:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1642998600000|2022-01-24 04:30:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1642998640000|2022-01-24 04:30:40|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|18
1642998650000|2022-01-24 04:30:50|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1642998800000|2022-01-24 04:33:20|||||||||1
1642998820000|2022-01-24 04:33:40|||||||||1
1642998830000|2022-01-24 04:33:50|||||||||8
1642998900000|2022-01-24 04:35:00|||||||||5
1642998910000|2022-01-24 04:35:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1642998930000|2022-01-24 04:35:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1642998950000|2022-01-24 04:35:50|||||||||5
1642998960000|2022-01-24 04:36:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1642998980000|2022-01-24 04:36:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642998990000|2022-01-24 04:36:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1642999000000|2022-01-24 04:36:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1642999020000|2022-01-24 04:37:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1642999080000|2022-01-24 04:38:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1642999270000|2022-01-24 04:41:10|||||||||2
1642999280000|2022-01-24 04:41:20|||||||||2
1642999360000|2022-01-24 04:42:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|18
1642999380000|2022-01-24 04:43:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642999400000|2022-01-24 04:43:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642999410000|2022-01-24 04:43:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642999420000|2022-01-24 04:43:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642999430000|2022-01-24 04:43:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1642999440000|2022-01-24 04:44:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1642999500000|2022-01-24 04:45:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642999510000|2022-01-24 04:45:10|||||||||1
1642999550000|2022-01-24 04:45:50|18927|18923|18927|18923|18927|18923|18927|18923|24
1642999560000|2022-01-24 04:46:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642999590000|2022-01-24 04:46:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1642999620000|2022-01-24 04:47:00|||||||||1
1642999630000|2022-01-24 04:47:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1642999680000|2022-01-24 04:48:00|||||||||1
1642999720000|2022-01-24 04:48:40|||||||||4
1642999740000|2022-01-24 04:49:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1642999770000|2022-01-24 04:49:30|||||||||1
1642999810000|2022-01-24 04:50:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1642999840000|2022-01-24 04:50:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1642999850000|2022-01-24 04:50:50|18927|18923|18927|18923|18927|18923|18927|18923|1
1642999890000|2022-01-24 04:51:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1642999910000|2022-01-24 04:51:50|18927|18923|18927|18923|18927|18923|18927|18923|1
1642999920000|2022-01-24 04:52:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|6
1642999940000|2022-01-24 04:52:20|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|4
1642999950000|2022-01-24 04:52:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|30
1642999960000|2022-01-24 04:52:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1642999970000|2022-01-24 04:52:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643000060000|2022-01-24 04:54:20|||||||||6
1643000090000|2022-01-24 04:54:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643000160000|2022-01-24 04:56:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|32
1643000240000|2022-01-24 04:57:20|||||||||29
1643000290000|2022-01-24 04:58:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1643000320000|2022-01-24 04:58:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|36
1643000330000|2022-01-24 04:58:50|||||||||8
1643000340000|2022-01-24 04:59:00|||||||||1
1643000350000|2022-01-24 04:59:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1643000450000|2022-01-24 05:00:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1643000460000|2022-01-24 05:01:00|||||||||2
1643000520000|2022-01-24 05:02:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|10
1643000560000|2022-01-24 05:02:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1643000580000|2022-01-24 05:03:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643000630000|2022-01-24 05:03:50|||||||||2
1643000690000|2022-01-24 05:04:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1643000700000|2022-01-24 05:05:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|9
1643000710000|2022-01-24 05:05:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643000730000|2022-01-24 05:05:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643000750000|2022-01-24 05:05:50|18927|18923|18927|18923|18927|18923|18927|18923|3
1643000760000|2022-01-24 05:06:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|0
1643000810000|2022-01-24 05:06:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643000820000|2022-01-24 05:07:00|18927|18923|18927|18923|18927|18923|18927|18923|11
1643000850000|2022-01-24 05:07:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643000880000|2022-01-24 05:08:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1643000910000|2022-01-24 05:08:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1643000940000|2022-01-24 05:09:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|4
1643000960000|2022-01-24 05:09:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|67
1643001000000|2022-01-24 05:10:00|||||||||2
1643001020000|2022-01-24 05:10:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1643001040000|2022-01-24 05:10:40|||||||||2
1643001060000|2022-01-24 05:11:00|||||||||1
1643001070000|2022-01-24 05:11:10|||||||||2
1643001080000|2022-01-24 05:11:20|||||||||6
1643001170000|2022-01-24 05:12:50|||||||||1
1643001190000|2022-01-24 05:13:10|||||||||1
1643001210000|2022-01-24 05:13:30|||||||||1
1643001250000|2022-01-24 05:14:10|||||||||1
1643001320000|2022-01-24 05:15:20|||||||||1
1643001340000|2022-01-24 05:15:40|||||||||2
1643001360000|2022-01-24 05:16:00|||||||||1
1643001370000|2022-01-24 05:16:10|18927|18923|18927|18923|18927|18923|18927|18923|2
1643001400000|2022-01-24 05:16:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643001420000|2022-01-24 05:17:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1643001480000|2022-01-24 05:18:00|||||||||3
1643001530000|2022-01-24 05:18:50|||||||||2
1643001540000|2022-01-24 05:19:00|||||||||1
1643001600000|2022-01-24 05:20:00|||||||||1
1643001650000|2022-01-24 05:20:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|9
1643001670000|2022-01-24 05:21:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643001680000|2022-01-24 05:21:20|||||||||1
1643001690000|2022-01-24 05:21:30|||||||||2
1643001740000|2022-01-24 05:22:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1643001780000|2022-01-24 05:23:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1643001840000|2022-01-24 05:24:00|18927|18923|18927|18923|18927|18923|18927|18923|1
1643001850000|2022-01-24 05:24:10|||||||||1
1643001890000|2022-01-24 05:24:50|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|1
1643001920000|2022-01-24 05:25:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643001930000|2022-01-24 05:25:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1643001970000|2022-01-24 05:26:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|23
1643001980000|2022-01-24 05:26:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643002010000|2022-01-24 05:26:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|14
1643002110000|2022-01-24 05:28:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1643002150000|2022-01-24 05:29:10|||||||||10
1643002170000|2022-01-24 05:29:30|||||||||4
1643002200000|2022-01-24 05:30:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1643002210000|2022-01-24 05:30:10|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|6
1643002230000|2022-01-24 05:30:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1643002250000|2022-01-24 05:30:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|10
1643002320000|2022-01-24 05:32:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643002330000|2022-01-24 05:32:10|||||||||2
1643002340000|2022-01-24 05:32:20|||||||||3
1643002500000|2022-01-24 05:35:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|11
1643002550000|2022-01-24 05:35:50|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1643002560000|2022-01-24 05:36:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643002620000|2022-01-24 05:37:00|||||||||1
1643002660000|2022-01-24 05:37:40|||||||||1
1643002680000|2022-01-24 05:38:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1643002750000|2022-01-24 05:39:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643002780000|2022-01-24 05:39:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1643002790000|2022-01-24 05:39:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|4
1643002820000|2022-01-24 05:40:20|||||||||5
1643002880000|2022-01-24 05:41:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643002900000|2022-01-24 05:41:40|||||||||3
1643002930000|2022-01-24 05:42:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1643002940000|2022-01-24 05:42:20|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1643002980000|2022-01-24 05:43:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1643003030000|2022-01-24 05:43:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643003040000|2022-01-24 05:44:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643003070000|2022-01-24 05:44:30|||||||||1
1643003090000|2022-01-24 05:44:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1643003100000|2022-01-24 05:45:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643003140000|2022-01-24 05:45:40|||||||||2
1643003160000|2022-01-24 05:46:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643003170000|2022-01-24 05:46:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643003190000|2022-01-24 05:46:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643003220000|2022-01-24 05:47:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1643003240000|2022-01-24 05:47:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1643003270000|2022-01-24 05:47:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1643003290000|2022-01-24 05:48:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643003300000|2022-01-24 05:48:20|||||||||2
1643003320000|2022-01-24 05:48:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643003330000|2022-01-24 05:48:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1643003340000|2022-01-24 05:49:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643003400000|2022-01-24 05:50:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1643003420000|2022-01-24 05:50:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1643003460000|2022-01-24 05:51:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1643003550000|2022-01-24 05:52:30|||||||||2
1643003580000|2022-01-24 05:53:00|||||||||1
1643003590000|2022-01-24 05:53:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|3
1643003620000|2022-01-24 05:53:40|||||||||1
1643003630000|2022-01-24 05:53:50|||||||||2
1643003660000|2022-01-24 05:54:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1643003670000|2022-01-24 05:54:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|5
1643003680000|2022-01-24 05:54:40|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|0
1643003690000|2022-01-24 05:54:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643003700000|2022-01-24 05:55:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1643003730000|2022-01-24 05:55:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643003760000|2022-01-24 05:56:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1643003770000|2022-01-24 05:56:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643003780000|2022-01-24 05:56:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1643003790000|2022-01-24 05:56:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643003810000|2022-01-24 05:56:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1643003820000|2022-01-24 05:57:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1643003880000|2022-01-24 05:58:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1643003890000|2022-01-24 05:58:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|4
1643003920000|2022-01-24 05:58:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1643003930000|2022-01-24 05:58:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1643003940000|2022-01-24 05:59:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|4
1643003950000|2022-01-24 05:59:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|3
1643003960000|2022-01-24 05:59:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1643003970000|2022-01-24 05:59:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643003980000|2022-01-24 05:59:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1643003990000|2022-01-24 05:59:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643004000000|2022-01-24 06:00:00|||||||||2
1643004020000|2022-01-24 06:00:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1643004030000|2022-01-24 06:00:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643004050000|2022-01-24 06:00:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643004060000|2022-01-24 06:01:00|||||||||2
1643004070000|2022-01-24 06:01:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1643004080000|2022-01-24 06:01:20|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|6
1643004090000|2022-01-24 06:01:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|0
1643004100000|2022-01-24 06:01:40|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|9
1643004110000|2022-01-24 06:01:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|5
1643004120000|2022-01-24 06:02:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1643004180000|2022-01-24 06:03:00|||||||||2
1643004230000|2022-01-24 06:03:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1643004240000|2022-01-24 06:04:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1643004270000|2022-01-24 06:04:30|||||||||1
1643004290000|2022-01-24 06:04:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643004300000|2022-01-24 06:05:00|||||||||2
1643004320000|2022-01-24 06:05:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1643004340000|2022-01-24 06:05:40|||||||||5
1643004350000|2022-01-24 06:05:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1643004380000|2022-01-24 06:06:20|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|54
1643004390000|2022-01-24 06:06:30|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|22
1643004410000|2022-01-24 06:06:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1643004420000|2022-01-24 06:07:00|18952|18948|18952|18948|18952|18948|18952|18948|2
1643004430000|2022-01-24 06:07:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1643004440000|2022-01-24 06:07:20|18952|18948|18952|18948|18952|18948|18952|18948|0
1643004450000|2022-01-24 06:07:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1643004480000|2022-01-24 06:08:00|||||||||2
1643004490000|2022-01-24 06:08:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1643004540000|2022-01-24 06:09:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1643004550000|2022-01-24 06:09:10|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1643004570000|2022-01-24 06:09:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|5
1643004580000|2022-01-24 06:09:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1643004590000|2022-01-24 06:09:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1643004600000|2022-01-24 06:10:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643004610000|2022-01-24 06:10:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|2
1643004630000|2022-01-24 06:10:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643004640000|2022-01-24 06:10:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|4
1643004690000|2022-01-24 06:11:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|7
1643004700000|2022-01-24 06:11:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|22
1643004750000|2022-01-24 06:12:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1643004810000|2022-01-24 06:13:30|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|9
1643004820000|2022-01-24 06:13:40|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1643004830000|2022-01-24 06:13:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|0
1643004840000|2022-01-24 06:14:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1643004890000|2022-01-24 06:14:50|||||||||2
1643004900000|2022-01-24 06:15:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1643004910000|2022-01-24 06:15:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1643004920000|2022-01-24 06:15:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|6
1643004930000|2022-01-24 06:15:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|25
1643004980000|2022-01-24 06:16:20|||||||||1
1643004990000|2022-01-24 06:16:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|1
1643005000000|2022-01-24 06:16:40|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1643005010000|2022-01-24 06:16:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643005030000|2022-01-24 06:17:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1643005060000|2022-01-24 06:17:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643005070000|2022-01-24 06:17:50|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|1
1643005080000|2022-01-24 06:18:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643005130000|2022-01-24 06:18:50|||||||||2
1643005150000|2022-01-24 06:19:10|||||||||2
1643005210000|2022-01-24 06:20:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1643005220000|2022-01-24 06:20:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1643005240000|2022-01-24 06:20:40|||||||||2
1643005250000|2022-01-24 06:20:50|||||||||2
1643005260000|2022-01-24 06:21:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1643005310000|2022-01-24 06:21:50|||||||||1
1643005320000|2022-01-24 06:22:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1643005330000|2022-01-24 06:22:10|18958.3|18954.3|18955.1|18951.1|18958.3|18954.3|18955.1|18951.1|10
1643005370000|2022-01-24 06:22:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643005380000|2022-01-24 06:23:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1643005400000|2022-01-24 06:23:20|||||||||2
1643005430000|2022-01-24 06:23:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1643005440000|2022-01-24 06:24:00|||||||||2
1643005450000|2022-01-24 06:24:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1643005480000|2022-01-24 06:24:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643005500000|2022-01-24 06:25:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|2
1643005530000|2022-01-24 06:25:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|1
1643005550000|2022-01-24 06:25:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|5
1643005560000|2022-01-24 06:26:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1643005610000|2022-01-24 06:26:50|||||||||7
1643005620000|2022-01-24 06:27:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1643005640000|2022-01-24 06:27:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1643005680000|2022-01-24 06:28:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1643005690000|2022-01-24 06:28:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1643005720000|2022-01-24 06:28:40|||||||||2
1643005740000|2022-01-24 06:29:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1643005750000|2022-01-24 06:29:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|5
1643005770000|2022-01-24 06:29:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1643005790000|2022-01-24 06:29:50|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|2
1643005800000|2022-01-24 06:30:00|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|0
1643005820000|2022-01-24 06:30:20|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1643005830000|2022-01-24 06:30:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1643005850000|2022-01-24 06:30:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1643005860000|2022-01-24 06:31:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1643005880000|2022-01-24 06:31:20|||||||||1
1643005910000|2022-01-24 06:31:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1643005920000|2022-01-24 06:32:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1643005930000|2022-01-24 06:32:10|||||||||6
1643006030000|2022-01-24 06:33:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1643006050000|2022-01-24 06:34:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1643006060000|2022-01-24 06:34:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1643006070000|2022-01-24 06:34:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|0
1643006090000|2022-01-24 06:34:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1643006110000|2022-01-24 06:35:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|11
1643006120000|2022-01-24 06:35:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|0
1643006130000|2022-01-24 06:35:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1643006200000|2022-01-24 06:36:40|||||||||1
1643006210000|2022-01-24 06:36:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1643006220000|2022-01-24 06:37:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|7
1643006230000|2022-01-24 06:37:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|1
1643006250000|2022-01-24 06:37:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1643006270000|2022-01-24 06:37:50|||||||||11
1643006290000|2022-01-24 06:38:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1643006310000|2022-01-24 06:38:30|||||||||5
1643006320000|2022-01-24 06:38:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1643006330000|2022-01-24 06:38:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1643006340000|2022-01-24 06:39:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|1
1643006350000|2022-01-24 06:39:10|||||||||16
1643006370000|2022-01-24 06:39:30|||||||||2
1643006380000|2022-01-24 06:39:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1643006390000|2022-01-24 06:39:50|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|0
1643006400000|2022-01-24 06:40:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1643006410000|2022-01-24 06:40:10|||||||||5
1643006460000|2022-01-24 06:41:00|||||||||2
1643006470000|2022-01-24 06:41:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|11
1643006510000|2022-01-24 06:41:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|9
1643006520000|2022-01-24 06:42:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|1
1643006530000|2022-01-24 06:42:10|||||||||4
1643006580000|2022-01-24 06:43:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1643006620000|2022-01-24 06:43:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1643006630000|2022-01-24 06:43:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643006660000|2022-01-24 06:44:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1643006690000|2022-01-24 06:44:50|||||||||1
1643006700000|2022-01-24 06:45:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|3
1643006760000|2022-01-24 06:46:00|||||||||1
1643006790000|2022-01-24 06:46:30|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|18
1643006800000|2022-01-24 06:46:40|18967.6|18963.6|18970.8|18966.8|18972.3|18968.3|18967.6|18963.6|2
1643006810000|2022-01-24 06:46:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643006820000|2022-01-24 06:47:00|||||||||1
1643006840000|2022-01-24 06:47:20|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|5
1643006850000|2022-01-24 06:47:30|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1643006860000|2022-01-24 06:47:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|0
1643006870000|2022-01-24 06:47:50|18969.2|18965.2|18972.3|18968.3|18973.9|18969.9|18969.2|18965.2|26
1643006880000|2022-01-24 06:48:00|||||||||2
1643006920000|2022-01-24 06:48:40|||||||||2
1643006940000|2022-01-24 06:49:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|2
1643006950000|2022-01-24 06:49:10|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|4
1643007000000|2022-01-24 06:50:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643007010000|2022-01-24 06:50:10|||||||||2
1643007060000|2022-01-24 06:51:00|||||||||1
1643007120000|2022-01-24 06:52:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|5
1643007130000|2022-01-24 06:52:10|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|4
1643007140000|2022-01-24 06:52:20|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|3
1643007150000|2022-01-24 06:52:30|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|7
1643007170000|2022-01-24 06:52:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|4
1643007180000|2022-01-24 06:53:00|18973.9|18969.9|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|55
1643007190000|2022-01-24 06:53:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1643007210000|2022-01-24 06:53:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|4
1643007250000|2022-01-24 06:54:10|||||||||1
1643007260000|2022-01-24 06:54:20|||||||||1
1643007280000|2022-01-24 06:54:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1643007290000|2022-01-24 06:54:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643007300000|2022-01-24 06:55:00|||||||||1
1643007340000|2022-01-24 06:55:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|9
1643007350000|2022-01-24 06:55:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1643007360000|2022-01-24 06:56:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643007380000|2022-01-24 06:56:20|||||||||1
1643007400000|2022-01-24 06:56:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1643007450000|2022-01-24 06:57:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1643007460000|2022-01-24 06:57:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|11
1643007470000|2022-01-24 06:57:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643007480000|2022-01-24 06:58:00|||||||||4
1643007490000|2022-01-24 06:58:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1643007500000|2022-01-24 06:58:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1643007520000|2022-01-24 06:58:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1643007530000|2022-01-24 06:58:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1643007540000|2022-01-24 06:59:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1643007570000|2022-01-24 06:59:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1643007600000|2022-01-24 07:00:00|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|10
1643007610000|2022-01-24 07:00:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|0
1643007640000|2022-01-24 07:00:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|7
1643007650000|2022-01-24 07:00:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1643007660000|2022-01-24 07:01:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1643007670000|2022-01-24 07:01:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|13
1643007700000|2022-01-24 07:01:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1643007710000|2022-01-24 07:01:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1643007720000|2022-01-24 07:02:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|7
1643007730000|2022-01-24 07:02:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1643007740000|2022-01-24 07:02:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1643007760000|2022-01-24 07:02:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|5
1643007770000|2022-01-24 07:02:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1643007780000|2022-01-24 07:03:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1643007800000|2022-01-24 07:03:20|||||||||2
1643007820000|2022-01-24 07:03:40|||||||||3
1643007860000|2022-01-24 07:04:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1643007890000|2022-01-24 07:04:50|||||||||22
1643007950000|2022-01-24 07:05:50|||||||||1
1643007960000|2022-01-24 07:06:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1643007970000|2022-01-24 07:06:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1643007980000|2022-01-24 07:06:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1643007990000|2022-01-24 07:06:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643008020000|2022-01-24 07:07:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|23
1643008050000|2022-01-24 07:07:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1643008060000|2022-01-24 07:07:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|9
1643008110000|2022-01-24 07:08:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1643008120000|2022-01-24 07:08:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1643008130000|2022-01-24 07:08:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|16
1643008140000|2022-01-24 07:09:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1643008170000|2022-01-24 07:09:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1643008180000|2022-01-24 07:09:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1643008190000|2022-01-24 07:09:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|2
1643008200000|2022-01-24 07:10:00|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643008250000|2022-01-24 07:10:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1643008260000|2022-01-24 07:11:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1643008280000|2022-01-24 07:11:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1643008290000|2022-01-24 07:11:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1643008300000|2022-01-24 07:11:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1643008310000|2022-01-24 07:11:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1643008320000|2022-01-24 07:12:00|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643008340000|2022-01-24 07:12:20|||||||||5
1643008350000|2022-01-24 07:12:30|||||||||5
1643008360000|2022-01-24 07:12:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1643008380000|2022-01-24 07:13:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1643008390000|2022-01-24 07:13:10|||||||||1
1643008400000|2022-01-24 07:13:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1643008410000|2022-01-24 07:13:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1643008420000|2022-01-24 07:13:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1643008430000|2022-01-24 07:13:50|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643008440000|2022-01-24 07:14:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1643008460000|2022-01-24 07:14:20|||||||||6
1643008500000|2022-01-24 07:15:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1643008520000|2022-01-24 07:15:20|18977|18973|18977|18973|18977|18973|18977|18973|1
1643008530000|2022-01-24 07:15:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1643008560000|2022-01-24 07:16:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1643008570000|2022-01-24 07:16:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1643008580000|2022-01-24 07:16:20|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|0
1643008590000|2022-01-24 07:16:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1643008600000|2022-01-24 07:16:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1643008610000|2022-01-24 07:16:50|||||||||2
1643008620000|2022-01-24 07:17:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1643008640000|2022-01-24 07:17:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|7
1643008650000|2022-01-24 07:17:30|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|2
1643008670000|2022-01-24 07:17:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643008740000|2022-01-24 07:19:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1643008750000|2022-01-24 07:19:10|||||||||5
1643008760000|2022-01-24 07:19:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|21
1643008770000|2022-01-24 07:19:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1643008790000|2022-01-24 07:19:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1643008800000|2022-01-24 07:20:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|9
1643008810000|2022-01-24 07:20:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1643008820000|2022-01-24 07:20:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1643008830000|2022-01-24 07:20:30|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|2
1643008840000|2022-01-24 07:20:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1643008850000|2022-01-24 07:20:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1643008860000|2022-01-24 07:21:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1643008890000|2022-01-24 07:21:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|4
1643008900000|2022-01-24 07:21:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1643008940000|2022-01-24 07:22:20|||||||||1
1643008950000|2022-01-24 07:22:30|||||||||2
1643008960000|2022-01-24 07:22:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|11
1643008970000|2022-01-24 07:22:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1643008990000|2022-01-24 07:23:10|||||||||1
1643009030000|2022-01-24 07:23:50|||||||||8
1643009040000|2022-01-24 07:24:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|9
1643009070000|2022-01-24 07:24:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1643009080000|2022-01-24 07:24:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1643009110000|2022-01-24 07:25:10|||||||||17
1643009120000|2022-01-24 07:25:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1643009130000|2022-01-24 07:25:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1643009140000|2022-01-24 07:25:40|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1643009150000|2022-01-24 07:25:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1643009160000|2022-01-24 07:26:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1643009170000|2022-01-24 07:26:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1643009180000|2022-01-24 07:26:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1643009220000|2022-01-24 07:27:00|||||||||3
1643009230000|2022-01-24 07:27:10|||||||||4
1643009240000|2022-01-24 07:27:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1643009250000|2022-01-24 07:27:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1643009270000|2022-01-24 07:27:50|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|11
1643009280000|2022-01-24 07:28:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1643009300000|2022-01-24 07:28:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643009320000|2022-01-24 07:28:40|||||||||3
1643009340000|2022-01-24 07:29:00|||||||||7
1643009360000|2022-01-24 07:29:20|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|7
1643009380000|2022-01-24 07:29:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|0
1643009390000|2022-01-24 07:29:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1643009410000|2022-01-24 07:30:10|||||||||3
1643009420000|2022-01-24 07:30:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1643009440000|2022-01-24 07:30:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1643009450000|2022-01-24 07:30:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1643009460000|2022-01-24 07:31:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|49
1643009470000|2022-01-24 07:31:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|51
1643009480000|2022-01-24 07:31:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1643009500000|2022-01-24 07:31:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|14
1643009520000|2022-01-24 07:32:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|9
1643009530000|2022-01-24 07:32:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1643009540000|2022-01-24 07:32:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|10
1643009550000|2022-01-24 07:32:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1643009560000|2022-01-24 07:32:40|||||||||37
1643009570000|2022-01-24 07:32:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1643009580000|2022-01-24 07:33:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|12
1643009590000|2022-01-24 07:33:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|104
1643009600000|2022-01-24 07:33:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1643009610000|2022-01-24 07:33:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|1
1643009620000|2022-01-24 07:33:40|||||||||11
1643009630000|2022-01-24 07:33:50|||||||||10
1643009640000|2022-01-24 07:34:00|||||||||12
1643009680000|2022-01-24 07:34:40|||||||||3
1643009710000|2022-01-24 07:35:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1643009720000|2022-01-24 07:35:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|13
1643009730000|2022-01-24 07:35:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|12
1643009740000|2022-01-24 07:35:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1643009750000|2022-01-24 07:35:50|||||||||2
1643009780000|2022-01-24 07:36:20|||||||||6
1643009790000|2022-01-24 07:36:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1643009830000|2022-01-24 07:37:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1643009840000|2022-01-24 07:37:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1643009880000|2022-01-24 07:38:00|||||||||20
1643009900000|2022-01-24 07:38:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1643009920000|2022-01-24 07:38:40|||||||||1
1643009940000|2022-01-24 07:39:00|||||||||1
1643009950000|2022-01-24 07:39:10|||||||||15
1643009970000|2022-01-24 07:39:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|11
1643009980000|2022-01-24 07:39:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1643010000000|2022-01-24 07:40:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1643010020000|2022-01-24 07:40:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1643010030000|2022-01-24 07:40:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|0
1643010040000|2022-01-24 07:40:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1643010060000|2022-01-24 07:41:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|0
1643010080000|2022-01-24 07:41:20|||||||||2
1643010100000|2022-01-24 07:41:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1643010120000|2022-01-24 07:42:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1643010130000|2022-01-24 07:42:10|||||||||6
1643010140000|2022-01-24 07:42:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1643010170000|2022-01-24 07:42:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1643010180000|2022-01-24 07:43:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|10
1643010230000|2022-01-24 07:43:50|18980.1|18976.1|18972.3|18968.3|18980.1|18976.1|18972.3|18968.3|28
1643010240000|2022-01-24 07:44:00|||||||||16
1643010250000|2022-01-24 07:44:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1643010260000|2022-01-24 07:44:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1643010270000|2022-01-24 07:44:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1643010300000|2022-01-24 07:45:00|||||||||1
1643010310000|2022-01-24 07:45:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1643010340000|2022-01-24 07:45:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1643010350000|2022-01-24 07:45:50|||||||||4
1643010360000|2022-01-24 07:46:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|8
1643010380000|2022-01-24 07:46:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|10
1643010390000|2022-01-24 07:46:30|||||||||21
1643010400000|2022-01-24 07:46:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1643010430000|2022-01-24 07:47:10|||||||||2
1643010440000|2022-01-24 07:47:20|||||||||12
1643010450000|2022-01-24 07:47:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|7
1643010460000|2022-01-24 07:47:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1643010470000|2022-01-24 07:47:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1643010480000|2022-01-24 07:48:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|9
1643010490000|2022-01-24 07:48:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|3
1643010500000|2022-01-24 07:48:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|15
1643010510000|2022-01-24 07:48:30|||||||||10
1643010520000|2022-01-24 07:48:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1643010530000|2022-01-24 07:48:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1643010540000|2022-01-24 07:49:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1643010560000|2022-01-24 07:49:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1643010570000|2022-01-24 07:49:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|10
1643010580000|2022-01-24 07:49:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|13
1643010590000|2022-01-24 07:49:50|||||||||7
1643010600000|2022-01-24 07:50:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|8
1643010610000|2022-01-24 07:50:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1643010620000|2022-01-24 07:50:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|13
1643010630000|2022-01-24 07:50:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1643010640000|2022-01-24 07:50:40|||||||||8
1643010650000|2022-01-24 07:50:50|||||||||11
1643010690000|2022-01-24 07:51:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|5
1643010700000|2022-01-24 07:51:40|||||||||2
1643010720000|2022-01-24 07:52:00|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|12
1643010730000|2022-01-24 07:52:10|||||||||6
1643010770000|2022-01-24 07:52:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1643010780000|2022-01-24 07:53:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1643010790000|2022-01-24 07:53:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|2
1643010810000|2022-01-24 07:53:30|||||||||5
1643010840000|2022-01-24 07:54:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1643010860000|2022-01-24 07:54:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1643010880000|2022-01-24 07:54:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1643010890000|2022-01-24 07:54:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|2
1643010900000|2022-01-24 07:55:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1643010910000|2022-01-24 07:55:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1643010920000|2022-01-24 07:55:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|32
1643010930000|2022-01-24 07:55:30|18969.2|18965.2|18973.9|18969.9|18973.9|18969.9|18969.2|18965.2|22
1643010940000|2022-01-24 07:55:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|6
1643010950000|2022-01-24 07:55:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1643010960000|2022-01-24 07:56:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1643010980000|2022-01-24 07:56:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1643010990000|2022-01-24 07:56:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1643011010000|2022-01-24 07:56:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1643011020000|2022-01-24 07:57:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1643011040000|2022-01-24 07:57:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1643011050000|2022-01-24 07:57:30|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|3
1643011080000|2022-01-24 07:58:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1643011090000|2022-01-24 07:58:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1643011110000|2022-01-24 07:58:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1643011120000|2022-01-24 07:58:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1643011150000|2022-01-24 07:59:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|19
1643011160000|2022-01-24 07:59:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|2
1643011170000|2022-01-24 07:59:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|4
1643011180000|2022-01-24 07:59:40|||||||||2
1643011190000|2022-01-24 07:59:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1643011200000|2022-01-24 08:00:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1643011210000|2022-01-24 08:00:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1643011220000|2022-01-24 08:00:20|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|14
1643011230000|2022-01-24 08:00:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|5
1643011240000|2022-01-24 08:00:40|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|9
1643011250000|2022-01-24 08:00:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|5
1643011260000|2022-01-24 08:01:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1643011270000|2022-01-24 08:01:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1643011280000|2022-01-24 08:01:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|3
1643011290000|2022-01-24 08:01:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1643011300000|2022-01-24 08:01:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1643011320000|2022-01-24 08:02:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1643011330000|2022-01-24 08:02:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|4
1643011340000|2022-01-24 08:02:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|12
1643011350000|2022-01-24 08:02:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|5
1643011360000|2022-01-24 08:02:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1643011370000|2022-01-24 08:02:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1643011380000|2022-01-24 08:03:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1643011390000|2022-01-24 08:03:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1643011400000|2022-01-24 08:03:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|3
1643011410000|2022-01-24 08:03:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|11
1643011420000|2022-01-24 08:03:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1643011430000|2022-01-24 08:03:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|132
1643011440000|2022-01-24 08:04:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1643011450000|2022-01-24 08:04:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1643011460000|2022-01-24 08:04:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|3
1643011470000|2022-01-24 08:04:30|||||||||1
1643011480000|2022-01-24 08:04:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|110
1643011510000|2022-01-24 08:05:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1643011520000|2022-01-24 08:05:20|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18970.8|18966.8|5
1643011530000|2022-01-24 08:05:30|||||||||2
1643011540000|2022-01-24 08:05:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1643011590000|2022-01-24 08:06:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1643011600000|2022-01-24 08:06:40|18977|18973|18977|18973|18977|18973|18975.4|18971.4|2
1643011610000|2022-01-24 08:06:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1643011620000|2022-01-24 08:07:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1643011640000|2022-01-24 08:07:20|||||||||3
1643011650000|2022-01-24 08:07:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1643011660000|2022-01-24 08:07:40|||||||||4
1643011680000|2022-01-24 08:08:00|||||||||1
1643011690000|2022-01-24 08:08:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1643011700000|2022-01-24 08:08:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1643011710000|2022-01-24 08:08:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|16
1643011720000|2022-01-24 08:08:40|||||||||3
1643011730000|2022-01-24 08:08:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1643011740000|2022-01-24 08:09:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1643011750000|2022-01-24 08:09:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|19
1643011760000|2022-01-24 08:09:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|12
1643011770000|2022-01-24 08:09:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1643011780000|2022-01-24 08:09:40|18986.4|18982.4|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|14
1643011790000|2022-01-24 08:09:50|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|1
1643011800000|2022-01-24 08:10:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1643011810000|2022-01-24 08:10:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|48
1643011820000|2022-01-24 08:10:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|21
1643011830000|2022-01-24 08:10:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1643011840000|2022-01-24 08:10:40|18992.6|18988.6|18994.2|18990.2|18995.8|18991.8|18992.6|18988.6|3
1643011860000|2022-01-24 08:11:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1643011880000|2022-01-24 08:11:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1643011890000|2022-01-24 08:11:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1643011900000|2022-01-24 08:11:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|39
1643011910000|2022-01-24 08:11:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1643011920000|2022-01-24 08:12:00|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|33
1643011930000|2022-01-24 08:12:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1643011950000|2022-01-24 08:12:30|||||||||2
1643011960000|2022-01-24 08:12:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|9
1643011970000|2022-01-24 08:12:50|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|11
1643011980000|2022-01-24 08:13:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|6
1643011990000|2022-01-24 08:13:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1643012000000|2022-01-24 08:13:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|2
1643012020000|2022-01-24 08:13:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1643012030000|2022-01-24 08:13:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|19
1643012040000|2022-01-24 08:14:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1643012060000|2022-01-24 08:14:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|25
1643012070000|2022-01-24 08:14:30|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1643012080000|2022-01-24 08:14:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1643012100000|2022-01-24 08:15:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|31
1643012110000|2022-01-24 08:15:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1643012120000|2022-01-24 08:15:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1643012130000|2022-01-24 08:15:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1643012140000|2022-01-24 08:15:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|21
1643012150000|2022-01-24 08:15:50|19000.4|18996.4|19006.7|19002.7|19009.8|19005.8|19000.4|18996.4|78
1643012170000|2022-01-24 08:16:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1643012180000|2022-01-24 08:16:20|||||||||44
1643012190000|2022-01-24 08:16:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1643012200000|2022-01-24 08:16:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|56
1643012210000|2022-01-24 08:16:50|||||||||5
1643012220000|2022-01-24 08:17:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|7
1643012230000|2022-01-24 08:17:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|15
1643012240000|2022-01-24 08:17:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|2
1643012250000|2022-01-24 08:17:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|6
1643012270000|2022-01-24 08:17:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|38
1643012280000|2022-01-24 08:18:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|12
1643012290000|2022-01-24 08:18:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1643012300000|2022-01-24 08:18:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1643012310000|2022-01-24 08:18:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|58
1643012330000|2022-01-24 08:18:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1643012350000|2022-01-24 08:19:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1643012370000|2022-01-24 08:19:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1643012380000|2022-01-24 08:19:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|19
1643012390000|2022-01-24 08:19:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|4
1643012400000|2022-01-24 08:20:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|5
1643012410000|2022-01-24 08:20:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1643012420000|2022-01-24 08:20:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1643012430000|2022-01-24 08:20:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|23
1643012440000|2022-01-24 08:20:40|||||||||36
1643012460000|2022-01-24 08:21:00|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|140
1643012470000|2022-01-24 08:21:10|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|26
1643012480000|2022-01-24 08:21:20|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|39
1643012490000|2022-01-24 08:21:30|||||||||34
1643012510000|2022-01-24 08:21:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1643012520000|2022-01-24 08:22:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|7
1643012530000|2022-01-24 08:22:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|12
1643012540000|2022-01-24 08:22:20|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|42
1643012550000|2022-01-24 08:22:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|32
1643012560000|2022-01-24 08:22:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1643012570000|2022-01-24 08:22:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|27
1643012580000|2022-01-24 08:23:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|124
1643012600000|2022-01-24 08:23:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|32
1643012610000|2022-01-24 08:23:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|60
1643012620000|2022-01-24 08:23:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|1
1643012630000|2022-01-24 08:23:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|64
1643012640000|2022-01-24 08:24:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|7
1643012650000|2022-01-24 08:24:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|38
1643012660000|2022-01-24 08:24:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19042.6|19038.6|24
1643012670000|2022-01-24 08:24:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|8
1643012680000|2022-01-24 08:24:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|8
1643012700000|2022-01-24 08:25:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1643012710000|2022-01-24 08:25:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|32
1643012730000|2022-01-24 08:25:30|||||||||11
1643012740000|2022-01-24 08:25:40|||||||||1
1643012760000|2022-01-24 08:26:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|34
1643012770000|2022-01-24 08:26:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1643012780000|2022-01-24 08:26:20|||||||||6
1643012790000|2022-01-24 08:26:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|11
1643012800000|2022-01-24 08:26:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1643012810000|2022-01-24 08:26:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|11
1643012820000|2022-01-24 08:27:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1643012830000|2022-01-24 08:27:10|||||||||1
1643012850000|2022-01-24 08:27:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1643012860000|2022-01-24 08:27:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|7
1643012870000|2022-01-24 08:27:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|14
1643012880000|2022-01-24 08:28:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|23
1643012890000|2022-01-24 08:28:10|||||||||9
1643012900000|2022-01-24 08:28:20|||||||||11
1643012920000|2022-01-24 08:28:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|46
1643012940000|2022-01-24 08:29:00|||||||||6
1643012950000|2022-01-24 08:29:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|8
1643012960000|2022-01-24 08:29:20|||||||||3
1643012970000|2022-01-24 08:29:30|||||||||1
1643012980000|2022-01-24 08:29:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|21
1643012990000|2022-01-24 08:29:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|21
1643013000000|2022-01-24 08:30:00|19031.7|19027.7|19028.6|19024.6|19037.9|19033.9|19025.4|19021.4|148
1643013010000|2022-01-24 08:30:10|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1643013020000|2022-01-24 08:30:20|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|29
1643013030000|2022-01-24 08:30:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|38
1643013040000|2022-01-24 08:30:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|142
1643013050000|2022-01-24 08:30:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|5
1643013060000|2022-01-24 08:31:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|27
1643013070000|2022-01-24 08:31:10|||||||||2
1643013100000|2022-01-24 08:31:40|||||||||7
1643013110000|2022-01-24 08:31:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|11
1643013120000|2022-01-24 08:32:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|13
1643013130000|2022-01-24 08:32:10|||||||||5
1643013140000|2022-01-24 08:32:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1643013150000|2022-01-24 08:32:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|54
1643013160000|2022-01-24 08:32:40|||||||||9
1643013180000|2022-01-24 08:33:00|||||||||20
1643013190000|2022-01-24 08:33:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1643013200000|2022-01-24 08:33:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|0
1643013210000|2022-01-24 08:33:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|17
1643013220000|2022-01-24 08:33:40|||||||||2
1643013230000|2022-01-24 08:33:50|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|0
1643013250000|2022-01-24 08:34:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|8
1643013260000|2022-01-24 08:34:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1643013270000|2022-01-24 08:34:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1643013290000|2022-01-24 08:34:50|||||||||6
1643013300000|2022-01-24 08:35:00|||||||||11
1643013310000|2022-01-24 08:35:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1643013320000|2022-01-24 08:35:20|||||||||50
1643013330000|2022-01-24 08:35:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|21
1643013340000|2022-01-24 08:35:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1643013350000|2022-01-24 08:35:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|13
1643013360000|2022-01-24 08:36:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|12
1643013370000|2022-01-24 08:36:10|||||||||5
1643013380000|2022-01-24 08:36:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|56
1643013400000|2022-01-24 08:36:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|4
1643013430000|2022-01-24 08:37:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1643013440000|2022-01-24 08:37:20|||||||||10
1643013450000|2022-01-24 08:37:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|139
1643013460000|2022-01-24 08:37:40|||||||||3
1643013500000|2022-01-24 08:38:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|99
1643013520000|2022-01-24 08:38:40|||||||||86
1643013530000|2022-01-24 08:38:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|57
1643013540000|2022-01-24 08:39:00|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|10
1643013560000|2022-01-24 08:39:20|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|12
1643013570000|2022-01-24 08:39:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|10
1643013580000|2022-01-24 08:39:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|35
1643013590000|2022-01-24 08:39:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|24
1643013600000|2022-01-24 08:40:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|9
1643013610000|2022-01-24 08:40:10|19023.9|19019.9|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|34
1643013620000|2022-01-24 08:40:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|26
1643013630000|2022-01-24 08:40:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|29
1643013640000|2022-01-24 08:40:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1643013660000|2022-01-24 08:41:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|13
1643013680000|2022-01-24 08:41:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|11
1643013690000|2022-01-24 08:41:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|4
1643013710000|2022-01-24 08:41:50|||||||||10
1643013720000|2022-01-24 08:42:00|||||||||60
1643013740000|2022-01-24 08:42:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1643013750000|2022-01-24 08:42:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|85
1643013760000|2022-01-24 08:42:40|||||||||46
1643013770000|2022-01-24 08:42:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1643013780000|2022-01-24 08:43:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|18
1643013790000|2022-01-24 08:43:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1643013800000|2022-01-24 08:43:20|||||||||2
1643013810000|2022-01-24 08:43:30|||||||||14
1643013830000|2022-01-24 08:43:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|12
1643013840000|2022-01-24 08:44:00|||||||||11
1643013850000|2022-01-24 08:44:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1643013870000|2022-01-24 08:44:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|72
1643013880000|2022-01-24 08:44:40|||||||||6
1643013890000|2022-01-24 08:44:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|64
1643013900000|2022-01-24 08:45:00|19052|19048|19050.4|19046.4|19052|19048|19047.3|19043.3|17
1643013910000|2022-01-24 08:45:10|||||||||1
1643013920000|2022-01-24 08:45:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|38
1643013930000|2022-01-24 08:45:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1643013940000|2022-01-24 08:45:40|||||||||3
1643013960000|2022-01-24 08:46:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|7
1643013970000|2022-01-24 08:46:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1643013980000|2022-01-24 08:46:20|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|30
1643013990000|2022-01-24 08:46:30|||||||||29
1643014000000|2022-01-24 08:46:40|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|9
1643014010000|2022-01-24 08:46:50|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|13
1643014030000|2022-01-24 08:47:10|||||||||2
1643014050000|2022-01-24 08:47:30|||||||||3
1643014060000|2022-01-24 08:47:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|1
1643014070000|2022-01-24 08:47:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|3
1643014090000|2022-01-24 08:48:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|5
1643014100000|2022-01-24 08:48:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1643014120000|2022-01-24 08:48:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1643014130000|2022-01-24 08:48:50|19042.6|19038.6|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|5
1643014140000|2022-01-24 08:49:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1643014160000|2022-01-24 08:49:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|89
1643014170000|2022-01-24 08:49:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1643014180000|2022-01-24 08:49:40|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|75
1643014200000|2022-01-24 08:50:00|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|61
1643014210000|2022-01-24 08:50:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|34
1643014220000|2022-01-24 08:50:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|14
1643014230000|2022-01-24 08:50:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1643014240000|2022-01-24 08:50:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|132
1643014250000|2022-01-24 08:50:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|8
1643014260000|2022-01-24 08:51:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|38
1643014270000|2022-01-24 08:51:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|6
1643014290000|2022-01-24 08:51:30|||||||||22
1643014310000|2022-01-24 08:51:50|19052|19048|19052|19048|19052|19048|19052|19048|16
1643014320000|2022-01-24 08:52:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1643014330000|2022-01-24 08:52:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|4
1643014340000|2022-01-24 08:52:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1643014360000|2022-01-24 08:52:40|||||||||1
1643014370000|2022-01-24 08:52:50|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|25
1643014380000|2022-01-24 08:53:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|6
1643014390000|2022-01-24 08:53:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1643014400000|2022-01-24 08:53:20|19052|19048|19052|19048|19052|19048|19052|19048|11
1643014410000|2022-01-24 08:53:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|7
1643014420000|2022-01-24 08:53:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1643014430000|2022-01-24 08:53:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1643014450000|2022-01-24 08:54:10|19052|19048|19052|19048|19052|19048|19052|19048|4
1643014460000|2022-01-24 08:54:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1643014480000|2022-01-24 08:54:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|6
1643014510000|2022-01-24 08:55:10|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|19
1643014520000|2022-01-24 08:55:20|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|54
1643014530000|2022-01-24 08:55:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1643014540000|2022-01-24 08:55:40|||||||||4
1643014550000|2022-01-24 08:55:50|||||||||7
1643014560000|2022-01-24 08:56:00|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|48
1643014570000|2022-01-24 08:56:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|17
1643014580000|2022-01-24 08:56:20|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|5
1643014590000|2022-01-24 08:56:30|19067.6|19063.6|19073.9|19069.9|19073.9|19069.9|19066.1|19062.1|14
1643014600000|2022-01-24 08:56:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|9
1643014610000|2022-01-24 08:56:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|16
1643014620000|2022-01-24 08:57:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1643014630000|2022-01-24 08:57:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|16
1643014650000|2022-01-24 08:57:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1643014680000|2022-01-24 08:58:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|17
1643014690000|2022-01-24 08:58:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1643014700000|2022-01-24 08:58:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|20
1643014710000|2022-01-24 08:58:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|15
1643014720000|2022-01-24 08:58:40|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|9
1643014730000|2022-01-24 08:58:50|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|17
1643014740000|2022-01-24 08:59:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1643014750000|2022-01-24 08:59:10|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|5
1643014780000|2022-01-24 08:59:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|7
1643014790000|2022-01-24 08:59:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|53
1643014800000|2022-01-24 09:00:00|19073.9|19069.9|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|15
1643014810000|2022-01-24 09:00:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|2
1643014820000|2022-01-24 09:00:20|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|5
1643014830000|2022-01-24 09:00:30|||||||||2
1643014840000|2022-01-24 09:00:40|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|10
1643014850000|2022-01-24 09:00:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|14
1643014860000|2022-01-24 09:01:00|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|20
1643014870000|2022-01-24 09:01:10|19075.4|19071.4|19080.1|19076.1|19081.7|19077.7|19075.4|19071.4|5
1643014880000|2022-01-24 09:01:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|10
1643014890000|2022-01-24 09:01:30|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1643014900000|2022-01-24 09:01:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|25
1643014910000|2022-01-24 09:01:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1643014920000|2022-01-24 09:02:00|||||||||21
1643014930000|2022-01-24 09:02:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|4
1643014940000|2022-01-24 09:02:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1643014950000|2022-01-24 09:02:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1643014970000|2022-01-24 09:02:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1643014980000|2022-01-24 09:03:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|7
1643014990000|2022-01-24 09:03:10|19077|19073|19077|19073|19077|19073|19077|19073|0
1643015000000|2022-01-24 09:03:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|9
1643015010000|2022-01-24 09:03:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1643015020000|2022-01-24 09:03:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1643015030000|2022-01-24 09:03:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|2
1643015060000|2022-01-24 09:04:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|4
1643015070000|2022-01-24 09:04:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1643015080000|2022-01-24 09:04:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|2
1643015090000|2022-01-24 09:04:50|19075.4|19071.4|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|4
1643015100000|2022-01-24 09:05:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1643015110000|2022-01-24 09:05:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|3
1643015120000|2022-01-24 09:05:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1643015130000|2022-01-24 09:05:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19077|19073|12
1643015140000|2022-01-24 09:05:40|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|10
1643015150000|2022-01-24 09:05:50|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|34
1643015160000|2022-01-24 09:06:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1643015170000|2022-01-24 09:06:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|34
1643015180000|2022-01-24 09:06:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1643015190000|2022-01-24 09:06:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|9
1643015200000|2022-01-24 09:06:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|7
1643015220000|2022-01-24 09:07:00|||||||||9
1643015240000|2022-01-24 09:07:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1643015250000|2022-01-24 09:07:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|1
1643015260000|2022-01-24 09:07:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|26
1643015270000|2022-01-24 09:07:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|11
1643015280000|2022-01-24 09:08:00|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|15
1643015290000|2022-01-24 09:08:10|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|9
1643015300000|2022-01-24 09:08:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|1
1643015310000|2022-01-24 09:08:30|||||||||5
1643015320000|2022-01-24 09:08:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|10
1643015330000|2022-01-24 09:08:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1643015340000|2022-01-24 09:09:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1643015350000|2022-01-24 09:09:10|||||||||5
1643015360000|2022-01-24 09:09:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|9
1643015370000|2022-01-24 09:09:30|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|13
1643015380000|2022-01-24 09:09:40|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|6
1643015390000|2022-01-24 09:09:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|8
1643015400000|2022-01-24 09:10:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|11
1643015410000|2022-01-24 09:10:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|7
1643015420000|2022-01-24 09:10:20|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|4
1643015430000|2022-01-24 09:10:30|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|4
1643015440000|2022-01-24 09:10:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|6
1643015450000|2022-01-24 09:10:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1643015460000|2022-01-24 09:11:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|1
1643015480000|2022-01-24 09:11:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|9
1643015500000|2022-01-24 09:11:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|23
1643015510000|2022-01-24 09:11:50|||||||||1
1643015520000|2022-01-24 09:12:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|2
1643015530000|2022-01-24 09:12:10|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|24
1643015540000|2022-01-24 09:12:20|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|10
1643015550000|2022-01-24 09:12:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|8
1643015560000|2022-01-24 09:12:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|16
1643015570000|2022-01-24 09:12:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1643015580000|2022-01-24 09:13:00|||||||||108
1643015590000|2022-01-24 09:13:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|102
1643015600000|2022-01-24 09:13:20|19098.9|19094.9|19100.4|19096.4|19103.6|19099.6|19098.9|19094.9|63
1643015610000|2022-01-24 09:13:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1643015620000|2022-01-24 09:13:40|||||||||4
1643015630000|2022-01-24 09:13:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|27
1643015650000|2022-01-24 09:14:10|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|3
1643015660000|2022-01-24 09:14:20|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|3
1643015670000|2022-01-24 09:14:30|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1643015680000|2022-01-24 09:14:40|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|4
1643015690000|2022-01-24 09:14:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|2
1643015700000|2022-01-24 09:15:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|5
1643015710000|2022-01-24 09:15:10|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|3
1643015720000|2022-01-24 09:15:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|6
1643015730000|2022-01-24 09:15:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1643015740000|2022-01-24 09:15:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|4
1643015750000|2022-01-24 09:15:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|30
1643015770000|2022-01-24 09:16:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|49
1643015780000|2022-01-24 09:16:20|||||||||1
1643015810000|2022-01-24 09:16:50|||||||||6
1643015820000|2022-01-24 09:17:00|||||||||1
1643015850000|2022-01-24 09:17:30|||||||||3
1643015860000|2022-01-24 09:17:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|28
1643015870000|2022-01-24 09:17:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1643015880000|2022-01-24 09:18:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|12
1643015890000|2022-01-24 09:18:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|24
1643015900000|2022-01-24 09:18:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1643015910000|2022-01-24 09:18:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|47
1643015920000|2022-01-24 09:18:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|43
1643015930000|2022-01-24 09:18:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|4
1643015950000|2022-01-24 09:19:10|||||||||1
1643015980000|2022-01-24 09:19:40|||||||||16
1643015990000|2022-01-24 09:19:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|14
1643016000000|2022-01-24 09:20:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1643016010000|2022-01-24 09:20:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|35
1643016020000|2022-01-24 09:20:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|18
1643016030000|2022-01-24 09:20:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1643016040000|2022-01-24 09:20:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|61
1643016050000|2022-01-24 09:20:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1643016060000|2022-01-24 09:21:00|||||||||4
1643016070000|2022-01-24 09:21:10|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|6
1643016080000|2022-01-24 09:21:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|17
1643016090000|2022-01-24 09:21:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1643016100000|2022-01-24 09:21:40|19116.1|19112.1|19122.3|19118.3|19123.9|19119.9|19116.1|19112.1|24
1643016110000|2022-01-24 09:21:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|14
1643016120000|2022-01-24 09:22:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|53
1643016130000|2022-01-24 09:22:10|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|16
1643016140000|2022-01-24 09:22:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|2
1643016150000|2022-01-24 09:22:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1643016160000|2022-01-24 09:22:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|4
1643016170000|2022-01-24 09:22:50|19123.9|19119.9|19128.6|19124.6|19130.1|19126.1|19123.9|19119.9|93
1643016180000|2022-01-24 09:23:00|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|4
1643016190000|2022-01-24 09:23:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|23
1643016200000|2022-01-24 09:23:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|9
1643016210000|2022-01-24 09:23:30|19127|19123|19128.6|19124.6|19130.1|19126.1|19127|19123|28
1643016220000|2022-01-24 09:23:40|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1643016230000|2022-01-24 09:23:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|4
1643016250000|2022-01-24 09:24:10|||||||||1
1643016260000|2022-01-24 09:24:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1643016270000|2022-01-24 09:24:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|12
1643016280000|2022-01-24 09:24:40|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|5
1643016290000|2022-01-24 09:24:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|34
1643016300000|2022-01-24 09:25:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1643016310000|2022-01-24 09:25:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|8
1643016320000|2022-01-24 09:25:20|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|12
1643016330000|2022-01-24 09:25:30|19116.1|19112.1|19119.2|19115.2|19120.8|19116.8|19114.5|19110.5|13
1643016340000|2022-01-24 09:25:40|||||||||51
1643016350000|2022-01-24 09:25:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1643016380000|2022-01-24 09:26:20|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19109.8|19105.8|24
1643016390000|2022-01-24 09:26:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|12
1643016410000|2022-01-24 09:26:50|||||||||1
1643016420000|2022-01-24 09:27:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19108.3|19104.3|33
1643016430000|2022-01-24 09:27:10|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|13
1643016440000|2022-01-24 09:27:20|||||||||1
1643016450000|2022-01-24 09:27:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1643016460000|2022-01-24 09:27:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1643016470000|2022-01-24 09:27:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|11
1643016480000|2022-01-24 09:28:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|26
1643016490000|2022-01-24 09:28:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|18
1643016520000|2022-01-24 09:28:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1643016530000|2022-01-24 09:28:50|19102|19098|19102|19098|19102|19098|19102|19098|23
1643016540000|2022-01-24 09:29:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|13
1643016560000|2022-01-24 09:29:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|10
1643016570000|2022-01-24 09:29:30|||||||||1
1643016590000|2022-01-24 09:29:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1643016600000|2022-01-24 09:30:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1643016610000|2022-01-24 09:30:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|14
1643016620000|2022-01-24 09:30:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1643016650000|2022-01-24 09:30:50|||||||||13
1643016660000|2022-01-24 09:31:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|6
1643016670000|2022-01-24 09:31:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1643016680000|2022-01-24 09:31:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|6
1643016690000|2022-01-24 09:31:30|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|3
1643016700000|2022-01-24 09:31:40|||||||||4
1643016710000|2022-01-24 09:31:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1643016720000|2022-01-24 09:32:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1643016730000|2022-01-24 09:32:10|||||||||5
1643016740000|2022-01-24 09:32:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1643016750000|2022-01-24 09:32:30|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1643016760000|2022-01-24 09:32:40|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|7
1643016770000|2022-01-24 09:32:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|40
1643016780000|2022-01-24 09:33:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1643016800000|2022-01-24 09:33:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|51
1643016810000|2022-01-24 09:33:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|3
1643016820000|2022-01-24 09:33:40|19092.6|19088.6|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|12
1643016830000|2022-01-24 09:33:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|7
1643016840000|2022-01-24 09:34:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1643016850000|2022-01-24 09:34:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1643016860000|2022-01-24 09:34:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1643016880000|2022-01-24 09:34:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|23
1643016890000|2022-01-24 09:34:50|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|2
1643016900000|2022-01-24 09:35:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1643016910000|2022-01-24 09:35:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|9
1643016920000|2022-01-24 09:35:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1643016930000|2022-01-24 09:35:30|||||||||6
1643016940000|2022-01-24 09:35:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1643016950000|2022-01-24 09:35:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|11
1643016960000|2022-01-24 09:36:00|19102|19098|19102|19098|19103.6|19099.6|19102|19098|0
1643016970000|2022-01-24 09:36:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1643016980000|2022-01-24 09:36:20|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|7
1643016990000|2022-01-24 09:36:30|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|35
1643017010000|2022-01-24 09:36:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|22
1643017020000|2022-01-24 09:37:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1643017050000|2022-01-24 09:37:30|||||||||1
1643017060000|2022-01-24 09:37:40|||||||||5
1643017070000|2022-01-24 09:37:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1643017110000|2022-01-24 09:38:30|||||||||1
1643017120000|2022-01-24 09:38:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1643017130000|2022-01-24 09:38:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1643017140000|2022-01-24 09:39:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|24
1643017150000|2022-01-24 09:39:10|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|29
1643017160000|2022-01-24 09:39:20|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|3
1643017170000|2022-01-24 09:39:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|24
1643017180000|2022-01-24 09:39:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1643017190000|2022-01-24 09:39:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|15
1643017200000|2022-01-24 09:40:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1643017210000|2022-01-24 09:40:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|2
1643017230000|2022-01-24 09:40:30|||||||||7
1643017250000|2022-01-24 09:40:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1643017260000|2022-01-24 09:41:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|7
1643017270000|2022-01-24 09:41:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|9
1643017280000|2022-01-24 09:41:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|99
1643017290000|2022-01-24 09:41:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1643017300000|2022-01-24 09:41:40|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|30
1643017310000|2022-01-24 09:41:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|6
1643017320000|2022-01-24 09:42:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|5
1643017330000|2022-01-24 09:42:10|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|7
1643017340000|2022-01-24 09:42:20|||||||||1
1643017350000|2022-01-24 09:42:30|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|3
1643017360000|2022-01-24 09:42:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|15
1643017370000|2022-01-24 09:42:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1643017380000|2022-01-24 09:43:00|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|18
1643017390000|2022-01-24 09:43:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|35
1643017400000|2022-01-24 09:43:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1643017410000|2022-01-24 09:43:30|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|12
1643017420000|2022-01-24 09:43:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|8
1643017430000|2022-01-24 09:43:50|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|21
1643017440000|2022-01-24 09:44:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|4
1643017480000|2022-01-24 09:44:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|14
1643017490000|2022-01-24 09:44:50|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|6
1643017510000|2022-01-24 09:45:10|||||||||3
1643017520000|2022-01-24 09:45:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|4
1643017550000|2022-01-24 09:45:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|7
1643017560000|2022-01-24 09:46:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1643017570000|2022-01-24 09:46:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1643017580000|2022-01-24 09:46:20|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19103.6|19099.6|9
1643017590000|2022-01-24 09:46:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1643017600000|2022-01-24 09:46:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1643017610000|2022-01-24 09:46:50|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|11
1643017620000|2022-01-24 09:47:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|10
1643017630000|2022-01-24 09:47:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|7
1643017640000|2022-01-24 09:47:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1643017650000|2022-01-24 09:47:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|23
1643017670000|2022-01-24 09:47:50|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|8
1643017680000|2022-01-24 09:48:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|13
1643017710000|2022-01-24 09:48:30|||||||||11
1643017720000|2022-01-24 09:48:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1643017730000|2022-01-24 09:48:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1643017740000|2022-01-24 09:49:00|19102|19098|19102|19098|19103.6|19099.6|19102|19098|12
1643017750000|2022-01-24 09:49:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|10
1643017760000|2022-01-24 09:49:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|18
1643017770000|2022-01-24 09:49:30|19102|19098|19102|19098|19102|19098|19100.4|19096.4|16
1643017780000|2022-01-24 09:49:40|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|7
1643017790000|2022-01-24 09:49:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1643017800000|2022-01-24 09:50:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1643017810000|2022-01-24 09:50:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1643017830000|2022-01-24 09:50:30|||||||||1
1643017840000|2022-01-24 09:50:40|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|6
1643017850000|2022-01-24 09:50:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1643017860000|2022-01-24 09:51:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|19
1643017870000|2022-01-24 09:51:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|4
1643017910000|2022-01-24 09:51:50|||||||||5
1643017970000|2022-01-24 09:52:50|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|9
1643017980000|2022-01-24 09:53:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1643017990000|2022-01-24 09:53:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1643018000000|2022-01-24 09:53:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1643018010000|2022-01-24 09:53:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|1
1643018020000|2022-01-24 09:53:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1643018040000|2022-01-24 09:54:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|20
1643018050000|2022-01-24 09:54:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1643018060000|2022-01-24 09:54:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1643018070000|2022-01-24 09:54:30|||||||||4
1643018100000|2022-01-24 09:55:00|||||||||7
1643018120000|2022-01-24 09:55:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1643018140000|2022-01-24 09:55:40|19098.9|19094.9|19106.7|19102.7|19106.7|19102.7|19098.9|19094.9|36
1643018150000|2022-01-24 09:55:50|||||||||7
1643018160000|2022-01-24 09:56:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1643018180000|2022-01-24 09:56:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1643018200000|2022-01-24 09:56:40|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|5
1643018210000|2022-01-24 09:56:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|27
1643018220000|2022-01-24 09:57:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1643018230000|2022-01-24 09:57:10|||||||||4
1643018240000|2022-01-24 09:57:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|13
1643018250000|2022-01-24 09:57:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|7
1643018260000|2022-01-24 09:57:40|19102|19098|19102|19098|19102|19098|19102|19098|7
1643018270000|2022-01-24 09:57:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|1
1643018280000|2022-01-24 09:58:00|||||||||46
1643018290000|2022-01-24 09:58:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1643018300000|2022-01-24 09:58:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1643018320000|2022-01-24 09:58:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1643018330000|2022-01-24 09:58:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|3
1643018340000|2022-01-24 09:59:00|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1643018350000|2022-01-24 09:59:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1643018360000|2022-01-24 09:59:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1643018370000|2022-01-24 09:59:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1643018400000|2022-01-24 10:00:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|10
1643018410000|2022-01-24 10:00:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|9
1643018430000|2022-01-24 10:00:30|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|6
1643018440000|2022-01-24 10:00:40|||||||||5
1643018450000|2022-01-24 10:00:50|||||||||3
1643018460000|2022-01-24 10:01:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|12
1643018470000|2022-01-24 10:01:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|0
1643018480000|2022-01-24 10:01:20|||||||||1
1643018500000|2022-01-24 10:01:40|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|8
1643018510000|2022-01-24 10:01:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|1
1643018520000|2022-01-24 10:02:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|13
1643018530000|2022-01-24 10:02:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1643018540000|2022-01-24 10:02:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1643018570000|2022-01-24 10:02:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|24
1643018580000|2022-01-24 10:03:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|15
1643018590000|2022-01-24 10:03:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|14
1643018600000|2022-01-24 10:03:20|||||||||2
1643018610000|2022-01-24 10:03:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1643018620000|2022-01-24 10:03:40|||||||||4
1643018640000|2022-01-24 10:04:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1643018650000|2022-01-24 10:04:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1643018660000|2022-01-24 10:04:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1643018670000|2022-01-24 10:04:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1643018680000|2022-01-24 10:04:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1643018700000|2022-01-24 10:05:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1643018730000|2022-01-24 10:05:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1643018740000|2022-01-24 10:05:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|0
1643018750000|2022-01-24 10:05:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1643018760000|2022-01-24 10:06:00|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1643018770000|2022-01-24 10:06:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1643018780000|2022-01-24 10:06:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1643018790000|2022-01-24 10:06:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1643018840000|2022-01-24 10:07:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|6
1643018850000|2022-01-24 10:07:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|5
1643018860000|2022-01-24 10:07:40|||||||||7
1643018870000|2022-01-24 10:07:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1643018880000|2022-01-24 10:08:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1643018900000|2022-01-24 10:08:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1643018920000|2022-01-24 10:08:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|12
1643018950000|2022-01-24 10:09:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|11
1643018970000|2022-01-24 10:09:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|3
1643019000000|2022-01-24 10:10:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1643019010000|2022-01-24 10:10:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|10
1643019050000|2022-01-24 10:10:50|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1643019060000|2022-01-24 10:11:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1643019070000|2022-01-24 10:11:10|||||||||20
1643019080000|2022-01-24 10:11:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|7
1643019090000|2022-01-24 10:11:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1643019100000|2022-01-24 10:11:40|||||||||7
1643019110000|2022-01-24 10:11:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|28
1643019120000|2022-01-24 10:12:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1643019130000|2022-01-24 10:12:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|2
1643019140000|2022-01-24 10:12:20|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1643019150000|2022-01-24 10:12:30|||||||||2
1643019160000|2022-01-24 10:12:40|19116.1|19112.1|19120.8|19116.8|19120.8|19116.8|19116.1|19112.1|7
1643019170000|2022-01-24 10:12:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1643019180000|2022-01-24 10:13:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|7
1643019190000|2022-01-24 10:13:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|5
1643019200000|2022-01-24 10:13:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|19
1643019230000|2022-01-24 10:13:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|13
1643019240000|2022-01-24 10:14:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|7
1643019250000|2022-01-24 10:14:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1643019260000|2022-01-24 10:14:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1643019270000|2022-01-24 10:14:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|3
1643019280000|2022-01-24 10:14:40|||||||||2
1643019310000|2022-01-24 10:15:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1643019320000|2022-01-24 10:15:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|17
1643019330000|2022-01-24 10:15:30|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1643019360000|2022-01-24 10:16:00|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|16
1643019370000|2022-01-24 10:16:10|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|2
1643019380000|2022-01-24 10:16:20|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|1
1643019390000|2022-01-24 10:16:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1643019400000|2022-01-24 10:16:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1643019420000|2022-01-24 10:17:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1643019430000|2022-01-24 10:17:10|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|1
1643019440000|2022-01-24 10:17:20|||||||||3
1643019450000|2022-01-24 10:17:30|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|3
1643019460000|2022-01-24 10:17:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1643019470000|2022-01-24 10:17:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1643019480000|2022-01-24 10:18:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1643019490000|2022-01-24 10:18:10|||||||||4
1643019500000|2022-01-24 10:18:20|||||||||17
1643019520000|2022-01-24 10:18:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|32
1643019530000|2022-01-24 10:18:50|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19103.6|19099.6|17
1643019540000|2022-01-24 10:19:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1643019550000|2022-01-24 10:19:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1643019560000|2022-01-24 10:19:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|5
1643019580000|2022-01-24 10:19:40|||||||||1
1643019590000|2022-01-24 10:19:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1643019600000|2022-01-24 10:20:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1643019610000|2022-01-24 10:20:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19102|19098|2
1643019620000|2022-01-24 10:20:20|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|17
1643019630000|2022-01-24 10:20:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1643019640000|2022-01-24 10:20:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|16
1643019650000|2022-01-24 10:20:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|6
1643019660000|2022-01-24 10:21:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|26
1643019680000|2022-01-24 10:21:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|11
1643019690000|2022-01-24 10:21:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1643019700000|2022-01-24 10:21:40|||||||||1
1643019720000|2022-01-24 10:22:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|2
1643019730000|2022-01-24 10:22:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1643019740000|2022-01-24 10:22:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|1
1643019770000|2022-01-24 10:22:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1643019810000|2022-01-24 10:23:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1643019820000|2022-01-24 10:23:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|4
1643019830000|2022-01-24 10:23:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1643019850000|2022-01-24 10:24:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|10
1643019860000|2022-01-24 10:24:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|19
1643019870000|2022-01-24 10:24:30|||||||||1
1643019880000|2022-01-24 10:24:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1643019890000|2022-01-24 10:24:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1643019900000|2022-01-24 10:25:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|44
1643019920000|2022-01-24 10:25:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|0
1643019930000|2022-01-24 10:25:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1643019940000|2022-01-24 10:25:40|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|1
1643019950000|2022-01-24 10:25:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1643019960000|2022-01-24 10:26:00|19108.3|19104.3|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|5
1643019990000|2022-01-24 10:26:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1643020010000|2022-01-24 10:26:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|4
1643020020000|2022-01-24 10:27:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1643020030000|2022-01-24 10:27:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1643020060000|2022-01-24 10:27:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1643020070000|2022-01-24 10:27:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|11
1643020090000|2022-01-24 10:28:10|||||||||4
1643020100000|2022-01-24 10:28:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|5
1643020110000|2022-01-24 10:28:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|3
1643020120000|2022-01-24 10:28:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|11
1643020130000|2022-01-24 10:28:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|7
1643020140000|2022-01-24 10:29:00|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|8
1643020150000|2022-01-24 10:29:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1643020170000|2022-01-24 10:29:30|||||||||4
1643020220000|2022-01-24 10:30:20|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|16
1643020230000|2022-01-24 10:30:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1643020250000|2022-01-24 10:30:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|6
1643020260000|2022-01-24 10:31:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1643020270000|2022-01-24 10:31:10|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|9
1643020280000|2022-01-24 10:31:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|6
1643020290000|2022-01-24 10:31:30|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1
1643020300000|2022-01-24 10:31:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|10
1643020310000|2022-01-24 10:31:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1643020330000|2022-01-24 10:32:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1643020340000|2022-01-24 10:32:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1643020380000|2022-01-24 10:33:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1643020400000|2022-01-24 10:33:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|16
1643020410000|2022-01-24 10:33:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1643020420000|2022-01-24 10:33:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|2
1643020450000|2022-01-24 10:34:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|2
1643020460000|2022-01-24 10:34:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|0
1643020470000|2022-01-24 10:34:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1643020480000|2022-01-24 10:34:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1643020490000|2022-01-24 10:34:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1643020500000|2022-01-24 10:35:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|16
1643020550000|2022-01-24 10:35:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|3
1643020560000|2022-01-24 10:36:00|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|11
1643020570000|2022-01-24 10:36:10|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|7
1643020580000|2022-01-24 10:36:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|2
1643020600000|2022-01-24 10:36:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|16
1643020610000|2022-01-24 10:36:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1643020620000|2022-01-24 10:37:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|6
1643020640000|2022-01-24 10:37:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|17
1643020660000|2022-01-24 10:37:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|2
1643020670000|2022-01-24 10:37:50|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|7
1643020680000|2022-01-24 10:38:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1643020690000|2022-01-24 10:38:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1643020720000|2022-01-24 10:38:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|5
1643020730000|2022-01-24 10:38:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1643020740000|2022-01-24 10:39:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1643020750000|2022-01-24 10:39:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|2
1643020780000|2022-01-24 10:39:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|7
1643020790000|2022-01-24 10:39:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1643020800000|2022-01-24 10:40:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1643020810000|2022-01-24 10:40:10|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|0
1643020830000|2022-01-24 10:40:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1643020840000|2022-01-24 10:40:40|||||||||1
1643020850000|2022-01-24 10:40:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|1
1643020870000|2022-01-24 10:41:10|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|4
1643020880000|2022-01-24 10:41:20|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1643020890000|2022-01-24 10:41:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|2
1643020900000|2022-01-24 10:41:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1643020910000|2022-01-24 10:41:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|8
1643020920000|2022-01-24 10:42:00|19102|19098|19106.7|19102.7|19109.8|19105.8|19100.4|19096.4|21
1643020930000|2022-01-24 10:42:10|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19108.3|19104.3|16
1643020940000|2022-01-24 10:42:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1643020950000|2022-01-24 10:42:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|15
1643020960000|2022-01-24 10:42:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1643020970000|2022-01-24 10:42:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|6
1643021000000|2022-01-24 10:43:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|1
1643021010000|2022-01-24 10:43:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1643021020000|2022-01-24 10:43:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|4
1643021030000|2022-01-24 10:43:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1643021040000|2022-01-24 10:44:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1643021050000|2022-01-24 10:44:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1643021060000|2022-01-24 10:44:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1643021070000|2022-01-24 10:44:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1643021090000|2022-01-24 10:44:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|7
1643021100000|2022-01-24 10:45:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1643021110000|2022-01-24 10:45:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|5
1643021120000|2022-01-24 10:45:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|9
1643021130000|2022-01-24 10:45:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|5
1643021140000|2022-01-24 10:45:40|19097.3|19093.3|19095.8|19091.8|19098.9|19094.9|19095.8|19091.8|3
1643021150000|2022-01-24 10:45:50|19097.3|19093.3|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|7
1643021160000|2022-01-24 10:46:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1643021180000|2022-01-24 10:46:20|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|3
1643021190000|2022-01-24 10:46:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1643021210000|2022-01-24 10:46:50|||||||||15
1643021230000|2022-01-24 10:47:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1643021240000|2022-01-24 10:47:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1643021270000|2022-01-24 10:47:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|9
1643021280000|2022-01-24 10:48:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|8
1643021290000|2022-01-24 10:48:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1643021300000|2022-01-24 10:48:20|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|7
1643021310000|2022-01-24 10:48:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1643021320000|2022-01-24 10:48:40|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|9
1643021350000|2022-01-24 10:49:10|19095.8|19091.8|19097.3|19093.3|19098.9|19094.9|19095.8|19091.8|6
1643021360000|2022-01-24 10:49:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1643021380000|2022-01-24 10:49:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|4
1643021410000|2022-01-24 10:50:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|6
1643021420000|2022-01-24 10:50:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1643021430000|2022-01-24 10:50:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1643021470000|2022-01-24 10:51:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1643021480000|2022-01-24 10:51:20|19095.8|19091.8|19097.3|19093.3|19100.4|19096.4|19095.8|19091.8|5
1643021500000|2022-01-24 10:51:40|||||||||7
1643021510000|2022-01-24 10:51:50|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1643021520000|2022-01-24 10:52:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1643021530000|2022-01-24 10:52:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1643021540000|2022-01-24 10:52:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1643021550000|2022-01-24 10:52:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|1
1643021560000|2022-01-24 10:52:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1643021570000|2022-01-24 10:52:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|3
1643021580000|2022-01-24 10:53:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|29
1643021600000|2022-01-24 10:53:20|||||||||2
1643021640000|2022-01-24 10:54:00|||||||||1
1643021650000|2022-01-24 10:54:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|3
1643021660000|2022-01-24 10:54:20|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|5
1643021670000|2022-01-24 10:54:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|1
1643021680000|2022-01-24 10:54:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1643021730000|2022-01-24 10:55:30|||||||||2
1643021740000|2022-01-24 10:55:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|5
1643021750000|2022-01-24 10:55:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1643021810000|2022-01-24 10:56:50|||||||||2
1643021820000|2022-01-24 10:57:00|||||||||7
1643021830000|2022-01-24 10:57:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|6
1643021840000|2022-01-24 10:57:20|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1643021880000|2022-01-24 10:58:00|||||||||2
1643021920000|2022-01-24 10:58:40|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|3
1643021980000|2022-01-24 10:59:40|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1643021990000|2022-01-24 10:59:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1643022000000|2022-01-24 11:00:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|3
1643022010000|2022-01-24 11:00:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1643022020000|2022-01-24 11:00:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1643022040000|2022-01-24 11:00:40|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1643022050000|2022-01-24 11:00:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|3
1643022060000|2022-01-24 11:01:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|3
1643022120000|2022-01-24 11:02:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1643022130000|2022-01-24 11:02:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1643022160000|2022-01-24 11:02:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|7
1643022180000|2022-01-24 11:03:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|5
1643022200000|2022-01-24 11:03:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1643022210000|2022-01-24 11:03:30|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|1
1643022220000|2022-01-24 11:03:40|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|21
1643022230000|2022-01-24 11:03:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1643022240000|2022-01-24 11:04:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|2
1643022260000|2022-01-24 11:04:20|19095.8|19091.8|19098.9|19094.9|19098.9|19094.9|19094.2|19090.2|4
1643022270000|2022-01-24 11:04:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1
1643022300000|2022-01-24 11:05:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|2
1643022310000|2022-01-24 11:05:10|||||||||1
1643022330000|2022-01-24 11:05:30|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|0
1643022340000|2022-01-24 11:05:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1643022350000|2022-01-24 11:05:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|2
1643022390000|2022-01-24 11:06:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|15
1643022400000|2022-01-24 11:06:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|7
1643022410000|2022-01-24 11:06:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1643022420000|2022-01-24 11:07:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1643022460000|2022-01-24 11:07:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1643022470000|2022-01-24 11:07:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1643022480000|2022-01-24 11:08:00|||||||||1
1643022500000|2022-01-24 11:08:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|2
1643022510000|2022-01-24 11:08:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|3
1643022540000|2022-01-24 11:09:00|||||||||1
1643022550000|2022-01-24 11:09:10|||||||||6
1643022560000|2022-01-24 11:09:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|1
1643022570000|2022-01-24 11:09:30|||||||||1
1643022610000|2022-01-24 11:10:10|||||||||12
1643022640000|2022-01-24 11:10:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|12
1643022650000|2022-01-24 11:10:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|1
1643022660000|2022-01-24 11:11:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|4
1643022680000|2022-01-24 11:11:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|4
1643022690000|2022-01-24 11:11:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1643022710000|2022-01-24 11:11:50|||||||||3
1643022720000|2022-01-24 11:12:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1643022760000|2022-01-24 11:12:40|||||||||1
1643022780000|2022-01-24 11:13:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|9
1643022790000|2022-01-24 11:13:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1643022800000|2022-01-24 11:13:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1643022840000|2022-01-24 11:14:00|||||||||1
1643022880000|2022-01-24 11:14:40|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|8
1643022890000|2022-01-24 11:14:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|0
1643022900000|2022-01-24 11:15:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1643022920000|2022-01-24 11:15:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19077|19073|10
1643022930000|2022-01-24 11:15:30|||||||||4
1643022980000|2022-01-24 11:16:20|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1643022990000|2022-01-24 11:16:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|15
1643023000000|2022-01-24 11:16:40|||||||||1
1643023040000|2022-01-24 11:17:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|9
1643023050000|2022-01-24 11:17:30|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|3
1643023060000|2022-01-24 11:17:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|8
1643023070000|2022-01-24 11:17:50|||||||||3
1643023080000|2022-01-24 11:18:00|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|3
1643023100000|2022-01-24 11:18:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1643023120000|2022-01-24 11:18:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|6
1643023130000|2022-01-24 11:18:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|0
1643023140000|2022-01-24 11:19:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1643023150000|2022-01-24 11:19:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|2
1643023160000|2022-01-24 11:19:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|1
1643023180000|2022-01-24 11:19:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|1
1643023200000|2022-01-24 11:20:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|13
1643023210000|2022-01-24 11:20:10|||||||||20
1643023220000|2022-01-24 11:20:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1643023240000|2022-01-24 11:20:40|||||||||2
1643023260000|2022-01-24 11:21:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|4
1643023270000|2022-01-24 11:21:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1643023280000|2022-01-24 11:21:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1643023290000|2022-01-24 11:21:30|||||||||2
1643023370000|2022-01-24 11:22:50|||||||||5
1643023400000|2022-01-24 11:23:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|11
1643023410000|2022-01-24 11:23:30|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1643023420000|2022-01-24 11:23:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|5
1643023430000|2022-01-24 11:23:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1643023440000|2022-01-24 11:24:00|||||||||12
1643023450000|2022-01-24 11:24:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|23
1643023470000|2022-01-24 11:24:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|11
1643023490000|2022-01-24 11:24:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|7
1643023500000|2022-01-24 11:25:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1643023510000|2022-01-24 11:25:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|7
1643023520000|2022-01-24 11:25:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|22
1643023540000|2022-01-24 11:25:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1643023550000|2022-01-24 11:25:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1643023560000|2022-01-24 11:26:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1643023570000|2022-01-24 11:26:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1643023580000|2022-01-24 11:26:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1643023620000|2022-01-24 11:27:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1643023630000|2022-01-24 11:27:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1643023650000|2022-01-24 11:27:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|0
1643023660000|2022-01-24 11:27:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1643023670000|2022-01-24 11:27:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1643023680000|2022-01-24 11:28:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1643023720000|2022-01-24 11:28:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|11
1643023730000|2022-01-24 11:28:50|||||||||12
1643023740000|2022-01-24 11:29:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|16
1643023750000|2022-01-24 11:29:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1643023760000|2022-01-24 11:29:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1643023770000|2022-01-24 11:29:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|5
1643023780000|2022-01-24 11:29:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1643023790000|2022-01-24 11:29:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|0
1643023800000|2022-01-24 11:30:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1643023810000|2022-01-24 11:30:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|14
1643023840000|2022-01-24 11:30:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1643023850000|2022-01-24 11:30:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|6
1643023860000|2022-01-24 11:31:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1643023870000|2022-01-24 11:31:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1643023880000|2022-01-24 11:31:20|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|12
1643023890000|2022-01-24 11:31:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1643023900000|2022-01-24 11:31:40|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|1
1643023910000|2022-01-24 11:31:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1643023920000|2022-01-24 11:32:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1643023930000|2022-01-24 11:32:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|1
1643023940000|2022-01-24 11:32:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|0
1643023960000|2022-01-24 11:32:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|14
1643023970000|2022-01-24 11:32:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1643023980000|2022-01-24 11:33:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1643023990000|2022-01-24 11:33:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|12
1643024000000|2022-01-24 11:33:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|17
1643024010000|2022-01-24 11:33:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1643024020000|2022-01-24 11:33:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|9
1643024030000|2022-01-24 11:33:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|21
1643024040000|2022-01-24 11:34:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1643024050000|2022-01-24 11:34:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|10
1643024070000|2022-01-24 11:34:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|11
1643024090000|2022-01-24 11:34:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1643024100000|2022-01-24 11:35:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|7
1643024110000|2022-01-24 11:35:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|6
1643024120000|2022-01-24 11:35:20|||||||||1
1643024130000|2022-01-24 11:35:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|9
1643024140000|2022-01-24 11:35:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|60
1643024170000|2022-01-24 11:36:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|10
1643024180000|2022-01-24 11:36:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19080.1|19076.1|7
1643024200000|2022-01-24 11:36:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|6
1643024230000|2022-01-24 11:37:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1643024240000|2022-01-24 11:37:20|||||||||2
1643024250000|2022-01-24 11:37:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|7
1643024260000|2022-01-24 11:37:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1643024290000|2022-01-24 11:38:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|4
1643024300000|2022-01-24 11:38:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|5
1643024310000|2022-01-24 11:38:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|45
1643024320000|2022-01-24 11:38:40|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|149
1643024330000|2022-01-24 11:38:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1643024340000|2022-01-24 11:39:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|10
1643024360000|2022-01-24 11:39:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|2
1643024370000|2022-01-24 11:39:30|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|12
1643024380000|2022-01-24 11:39:40|||||||||1
1643024400000|2022-01-24 11:40:00|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|9
1643024410000|2022-01-24 11:40:10|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1643024430000|2022-01-24 11:40:30|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|1
1643024440000|2022-01-24 11:40:40|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|1
1643024450000|2022-01-24 11:40:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|3
1643024460000|2022-01-24 11:41:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1643024470000|2022-01-24 11:41:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1643024480000|2022-01-24 11:41:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|11
1643024490000|2022-01-24 11:41:30|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|39
1643024500000|2022-01-24 11:41:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1643024510000|2022-01-24 11:41:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|11
1643024530000|2022-01-24 11:42:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|44
1643024540000|2022-01-24 11:42:20|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|55
1643024550000|2022-01-24 11:42:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1643024560000|2022-01-24 11:42:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|38
1643024580000|2022-01-24 11:43:00|||||||||2
1643024610000|2022-01-24 11:43:30|||||||||5
1643024640000|2022-01-24 11:44:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1643024670000|2022-01-24 11:44:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1643024680000|2022-01-24 11:44:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|0
1643024700000|2022-01-24 11:45:00|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1643024710000|2022-01-24 11:45:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1643024720000|2022-01-24 11:45:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|5
1643024740000|2022-01-24 11:45:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|17
1643024760000|2022-01-24 11:46:00|||||||||4
1643024770000|2022-01-24 11:46:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1643024780000|2022-01-24 11:46:20|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|16
1643024790000|2022-01-24 11:46:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|10
1643024810000|2022-01-24 11:46:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|3
1643024830000|2022-01-24 11:47:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1643024860000|2022-01-24 11:47:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|12
1643024870000|2022-01-24 11:47:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|2
1643024880000|2022-01-24 11:48:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|4
1643024900000|2022-01-24 11:48:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1643024910000|2022-01-24 11:48:30|||||||||11
1643024950000|2022-01-24 11:49:10|||||||||7
1643024990000|2022-01-24 11:49:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1643025000000|2022-01-24 11:50:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|2
1643025010000|2022-01-24 11:50:10|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|1
1643025020000|2022-01-24 11:50:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1643025040000|2022-01-24 11:50:40|||||||||3
1643025050000|2022-01-24 11:50:50|||||||||18
1643025080000|2022-01-24 11:51:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|27
1643025090000|2022-01-24 11:51:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|16
1643025110000|2022-01-24 11:51:50|||||||||1
1643025140000|2022-01-24 11:52:20|||||||||3
1643025150000|2022-01-24 11:52:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1643025170000|2022-01-24 11:52:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|16
1643025180000|2022-01-24 11:53:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|13
1643025190000|2022-01-24 11:53:10|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|23
1643025200000|2022-01-24 11:53:20|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|1
1643025230000|2022-01-24 11:53:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|45
1643025240000|2022-01-24 11:54:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|8
1643025250000|2022-01-24 11:54:10|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|50
1643025260000|2022-01-24 11:54:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1643025280000|2022-01-24 11:54:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|26
1643025290000|2022-01-24 11:54:50|||||||||51
1643025300000|2022-01-24 11:55:00|||||||||2
1643025340000|2022-01-24 11:55:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1643025350000|2022-01-24 11:55:50|||||||||7
1643025360000|2022-01-24 11:56:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1643025370000|2022-01-24 11:56:10|||||||||83
1643025380000|2022-01-24 11:56:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|10
1643025390000|2022-01-24 11:56:30|||||||||20
1643025430000|2022-01-24 11:57:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1643025440000|2022-01-24 11:57:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1643025450000|2022-01-24 11:57:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1643025460000|2022-01-24 11:57:40|||||||||5
1643025470000|2022-01-24 11:57:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|49
1643025480000|2022-01-24 11:58:00|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|35
1643025490000|2022-01-24 11:58:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1643025510000|2022-01-24 11:58:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1643025520000|2022-01-24 11:58:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1643025540000|2022-01-24 11:59:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|13
1643025560000|2022-01-24 11:59:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|7
1643025570000|2022-01-24 11:59:30|||||||||1
1643025580000|2022-01-24 11:59:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1643025590000|2022-01-24 11:59:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1643025610000|2022-01-24 12:00:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|6
1643025620000|2022-01-24 12:00:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1643025630000|2022-01-24 12:00:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1643025660000|2022-01-24 12:01:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|15
1643025740000|2022-01-24 12:02:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|10
1643025750000|2022-01-24 12:02:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1643025760000|2022-01-24 12:02:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|27
1643025770000|2022-01-24 12:02:50|||||||||5
1643025790000|2022-01-24 12:03:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1643025830000|2022-01-24 12:03:50|||||||||13
1643025840000|2022-01-24 12:04:00|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|3
1643025850000|2022-01-24 12:04:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1643025860000|2022-01-24 12:04:20|||||||||3
1643025910000|2022-01-24 12:05:10|||||||||8
1643025930000|2022-01-24 12:05:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|11
1643025940000|2022-01-24 12:05:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|8
1643025950000|2022-01-24 12:05:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1643025970000|2022-01-24 12:06:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1643025980000|2022-01-24 12:06:20|||||||||3
1643025990000|2022-01-24 12:06:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1643026000000|2022-01-24 12:06:40|19070.8|19066.8|19072.3|19068.3|19073.9|19069.9|19070.8|19066.8|3
1643026050000|2022-01-24 12:07:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|7
1643026060000|2022-01-24 12:07:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|6
1643026070000|2022-01-24 12:07:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|1
1643026090000|2022-01-24 12:08:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1643026100000|2022-01-24 12:08:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1643026130000|2022-01-24 12:08:50|||||||||3
1643026140000|2022-01-24 12:09:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|0
1643026150000|2022-01-24 12:09:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1643026170000|2022-01-24 12:09:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1643026180000|2022-01-24 12:09:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|34
1643026200000|2022-01-24 12:10:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1643026210000|2022-01-24 12:10:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|4
1643026240000|2022-01-24 12:10:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1643026250000|2022-01-24 12:10:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|17
1643026260000|2022-01-24 12:11:00|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|20
1643026270000|2022-01-24 12:11:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1643026280000|2022-01-24 12:11:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1643026290000|2022-01-24 12:11:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|30
1643026300000|2022-01-24 12:11:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1643026320000|2022-01-24 12:12:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1643026330000|2022-01-24 12:12:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1643026390000|2022-01-24 12:13:10|||||||||11
1643026400000|2022-01-24 12:13:20|||||||||2
1643026410000|2022-01-24 12:13:30|||||||||12
1643026420000|2022-01-24 12:13:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1643026460000|2022-01-24 12:14:20|||||||||1
1643026480000|2022-01-24 12:14:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1643026510000|2022-01-24 12:15:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1643026520000|2022-01-24 12:15:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|5
1643026530000|2022-01-24 12:15:30|||||||||4
1643026540000|2022-01-24 12:15:40|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1643026550000|2022-01-24 12:15:50|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1643026560000|2022-01-24 12:16:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|3
1643026570000|2022-01-24 12:16:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|1
1643026590000|2022-01-24 12:16:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1643026600000|2022-01-24 12:16:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1643026610000|2022-01-24 12:16:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|5
1643026620000|2022-01-24 12:17:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|2
1643026670000|2022-01-24 12:17:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|23
1643026680000|2022-01-24 12:18:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|7
1643026690000|2022-01-24 12:18:10|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|1
1643026700000|2022-01-24 12:18:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1643026710000|2022-01-24 12:18:30|||||||||25
1643026720000|2022-01-24 12:18:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|60
1643026740000|2022-01-24 12:19:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1643026750000|2022-01-24 12:19:10|||||||||4
1643026760000|2022-01-24 12:19:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|22
1643026780000|2022-01-24 12:19:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|22
1643026790000|2022-01-24 12:19:50|||||||||3
1643026800000|2022-01-24 12:20:00|||||||||7
1643026850000|2022-01-24 12:20:50|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|23
1643026860000|2022-01-24 12:21:00|||||||||9
1643026870000|2022-01-24 12:21:10|||||||||4
1643026900000|2022-01-24 12:21:40|||||||||25
1643026910000|2022-01-24 12:21:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1643026920000|2022-01-24 12:22:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|22
1643026930000|2022-01-24 12:22:10|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|10
1643026940000|2022-01-24 12:22:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|4
1643026950000|2022-01-24 12:22:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1643026960000|2022-01-24 12:22:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1643026970000|2022-01-24 12:22:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|15
1643026980000|2022-01-24 12:23:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1643026990000|2022-01-24 12:23:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|5
1643027000000|2022-01-24 12:23:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1643027010000|2022-01-24 12:23:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1643027030000|2022-01-24 12:23:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1643027040000|2022-01-24 12:24:00|||||||||8
1643027090000|2022-01-24 12:24:50|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|9
1643027100000|2022-01-24 12:25:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1643027130000|2022-01-24 12:25:30|||||||||4
1643027140000|2022-01-24 12:25:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|5
1643027150000|2022-01-24 12:25:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|4
1643027160000|2022-01-24 12:26:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|15
1643027170000|2022-01-24 12:26:10|||||||||1
1643027180000|2022-01-24 12:26:20|||||||||14
1643027190000|2022-01-24 12:26:30|||||||||2
1643027200000|2022-01-24 12:26:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1643027220000|2022-01-24 12:27:00|||||||||8
1643027230000|2022-01-24 12:27:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|10
1643027240000|2022-01-24 12:27:20|||||||||5
1643027280000|2022-01-24 12:28:00|||||||||3
1643027300000|2022-01-24 12:28:20|||||||||57
1643027320000|2022-01-24 12:28:40|||||||||1
1643027360000|2022-01-24 12:29:20|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|31
1643027370000|2022-01-24 12:29:30|||||||||1
1643027380000|2022-01-24 12:29:40|||||||||12
1643027390000|2022-01-24 12:29:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|1
1643027400000|2022-01-24 12:30:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1643027410000|2022-01-24 12:30:10|||||||||5
1643027420000|2022-01-24 12:30:20|||||||||21
1643027440000|2022-01-24 12:30:40|||||||||11
1643027460000|2022-01-24 12:31:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|30
1643027480000|2022-01-24 12:31:20|||||||||6
1643027490000|2022-01-24 12:31:30|||||||||25
1643027520000|2022-01-24 12:32:00|||||||||21
1643027540000|2022-01-24 12:32:20|||||||||2
1643027550000|2022-01-24 12:32:30|||||||||2
1643027560000|2022-01-24 12:32:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|38
1643027570000|2022-01-24 12:32:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|17
1643027580000|2022-01-24 12:33:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|20
1643027590000|2022-01-24 12:33:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1643027620000|2022-01-24 12:33:40|||||||||3
1643027630000|2022-01-24 12:33:50|||||||||22
1643027640000|2022-01-24 12:34:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1643027650000|2022-01-24 12:34:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1643027660000|2022-01-24 12:34:20|||||||||12
1643027700000|2022-01-24 12:35:00|||||||||7
1643027710000|2022-01-24 12:35:10|||||||||2
1643027720000|2022-01-24 12:35:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|8
1643027730000|2022-01-24 12:35:30|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|13
1643027740000|2022-01-24 12:35:40|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|134
1643027760000|2022-01-24 12:36:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|32
1643027770000|2022-01-24 12:36:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1643027800000|2022-01-24 12:36:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|21
1643027810000|2022-01-24 12:36:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1643027820000|2022-01-24 12:37:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1643027830000|2022-01-24 12:37:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|6
1643027840000|2022-01-24 12:37:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|16
1643027850000|2022-01-24 12:37:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|20
1643027860000|2022-01-24 12:37:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1643027870000|2022-01-24 12:37:50|||||||||5
1643027890000|2022-01-24 12:38:10|||||||||2
1643027900000|2022-01-24 12:38:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|5
1643027910000|2022-01-24 12:38:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1643027920000|2022-01-24 12:38:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1643027930000|2022-01-24 12:38:50|||||||||20
1643027940000|2022-01-24 12:39:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1643027950000|2022-01-24 12:39:10|||||||||2
1643027960000|2022-01-24 12:39:20|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|2
1643027970000|2022-01-24 12:39:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|3
1643027990000|2022-01-24 12:39:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|6
1643028000000|2022-01-24 12:40:00|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1643028040000|2022-01-24 12:40:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1643028050000|2022-01-24 12:40:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1643028060000|2022-01-24 12:41:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|14
1643028080000|2022-01-24 12:41:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|14
1643028090000|2022-01-24 12:41:30|||||||||7
1643028100000|2022-01-24 12:41:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|16
1643028110000|2022-01-24 12:41:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|32
1643028120000|2022-01-24 12:42:00|19067.6|19063.6|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|29
1643028130000|2022-01-24 12:42:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|10
1643028140000|2022-01-24 12:42:20|||||||||1
1643028180000|2022-01-24 12:43:00|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|3
1643028190000|2022-01-24 12:43:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1643028200000|2022-01-24 12:43:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|28
1643028210000|2022-01-24 12:43:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1643028220000|2022-01-24 12:43:40|||||||||1
1643028230000|2022-01-24 12:43:50|||||||||7
1643028240000|2022-01-24 12:44:00|||||||||3
1643028290000|2022-01-24 12:44:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|17
1643028300000|2022-01-24 12:45:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|7
1643028320000|2022-01-24 12:45:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|19
1643028370000|2022-01-24 12:46:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|15
1643028380000|2022-01-24 12:46:20|||||||||10
1643028420000|2022-01-24 12:47:00|||||||||15
1643028430000|2022-01-24 12:47:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|8
1643028440000|2022-01-24 12:47:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1643028460000|2022-01-24 12:47:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|39
1643028470000|2022-01-24 12:47:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|11
1643028480000|2022-01-24 12:48:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1643028500000|2022-01-24 12:48:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1643028510000|2022-01-24 12:48:30|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|5
1643028520000|2022-01-24 12:48:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1643028530000|2022-01-24 12:48:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|2
1643028550000|2022-01-24 12:49:10|||||||||9
1643028560000|2022-01-24 12:49:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|52
1643028570000|2022-01-24 12:49:30|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1643028590000|2022-01-24 12:49:50|||||||||2
1643028600000|2022-01-24 12:50:00|||||||||3
1643028610000|2022-01-24 12:50:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1643028620000|2022-01-24 12:50:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1643028630000|2022-01-24 12:50:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|25
1643028660000|2022-01-24 12:51:00|||||||||12
1643028680000|2022-01-24 12:51:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|34
1643028710000|2022-01-24 12:51:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|14
1643028720000|2022-01-24 12:52:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|13
1643028730000|2022-01-24 12:52:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1643028740000|2022-01-24 12:52:20|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|33
1643028750000|2022-01-24 12:52:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1643028770000|2022-01-24 12:52:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1643028780000|2022-01-24 12:53:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|14
1643028790000|2022-01-24 12:53:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1643028810000|2022-01-24 12:53:30|||||||||9
1643028820000|2022-01-24 12:53:40|||||||||6
1643028850000|2022-01-24 12:54:10|||||||||4
1643028860000|2022-01-24 12:54:20|||||||||13
1643028880000|2022-01-24 12:54:40|||||||||8
1643028890000|2022-01-24 12:54:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|16
1643028900000|2022-01-24 12:55:00|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|17
1643028920000|2022-01-24 12:55:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1643028940000|2022-01-24 12:55:40|||||||||4
1643028960000|2022-01-24 12:56:00|||||||||7
1643028970000|2022-01-24 12:56:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|26
1643028980000|2022-01-24 12:56:20|||||||||3
1643029000000|2022-01-24 12:56:40|||||||||2
1643029010000|2022-01-24 12:56:50|||||||||4
1643029030000|2022-01-24 12:57:10|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|12
1643029040000|2022-01-24 12:57:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1643029050000|2022-01-24 12:57:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|3
1643029060000|2022-01-24 12:57:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1643029070000|2022-01-24 12:57:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1643029080000|2022-01-24 12:58:00|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1643029090000|2022-01-24 12:58:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|29
1643029100000|2022-01-24 12:58:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|21
1643029110000|2022-01-24 12:58:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1643029130000|2022-01-24 12:58:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1643029140000|2022-01-24 12:59:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1643029160000|2022-01-24 12:59:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|14
1643029190000|2022-01-24 12:59:50|||||||||1
1643029200000|2022-01-24 13:00:00|19052|19048|19056.7|19052.7|19059.8|19055.8|19050.4|19046.4|51
1643029210000|2022-01-24 13:00:10|19058.3|19054.3|19059.8|19055.8|19061.4|19057.4|19058.3|19054.3|20
1643029220000|2022-01-24 13:00:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|10
1643029230000|2022-01-24 13:00:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|67
1643029260000|2022-01-24 13:01:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|33
1643029270000|2022-01-24 13:01:10|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|4
1643029280000|2022-01-24 13:01:20|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|22
1643029290000|2022-01-24 13:01:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1643029320000|2022-01-24 13:02:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|6
1643029350000|2022-01-24 13:02:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1643029360000|2022-01-24 13:02:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|13
1643029370000|2022-01-24 13:02:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1643029380000|2022-01-24 13:03:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1643029390000|2022-01-24 13:03:10|||||||||17
1643029400000|2022-01-24 13:03:20|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|8
1643029420000|2022-01-24 13:03:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1643029430000|2022-01-24 13:03:50|||||||||2
1643029440000|2022-01-24 13:04:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1643029460000|2022-01-24 13:04:20|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|10
1643029470000|2022-01-24 13:04:30|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|43
1643029480000|2022-01-24 13:04:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|27
1643029500000|2022-01-24 13:05:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1643029510000|2022-01-24 13:05:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|5
1643029520000|2022-01-24 13:05:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|9
1643029530000|2022-01-24 13:05:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|13
1643029540000|2022-01-24 13:05:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|32
1643029550000|2022-01-24 13:05:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|27
1643029560000|2022-01-24 13:06:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|13
1643029570000|2022-01-24 13:06:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1643029580000|2022-01-24 13:06:20|||||||||6
1643029590000|2022-01-24 13:06:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1643029600000|2022-01-24 13:06:40|||||||||44
1643029610000|2022-01-24 13:06:50|||||||||4
1643029620000|2022-01-24 13:07:00|||||||||1
1643029630000|2022-01-24 13:07:10|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|23
1643029640000|2022-01-24 13:07:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1643029650000|2022-01-24 13:07:30|||||||||3
1643029660000|2022-01-24 13:07:40|||||||||11
1643029670000|2022-01-24 13:07:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|27
1643029680000|2022-01-24 13:08:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1643029690000|2022-01-24 13:08:10|||||||||18
1643029700000|2022-01-24 13:08:20|||||||||9
1643029710000|2022-01-24 13:08:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1643029720000|2022-01-24 13:08:40|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|9
1643029730000|2022-01-24 13:08:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1643029740000|2022-01-24 13:09:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|20
1643029750000|2022-01-24 13:09:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|18
1643029760000|2022-01-24 13:09:20|||||||||38
1643029770000|2022-01-24 13:09:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|40
1643029780000|2022-01-24 13:09:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|77
1643029790000|2022-01-24 13:09:50|||||||||1
1643029800000|2022-01-24 13:10:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|17
1643029810000|2022-01-24 13:10:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1643029860000|2022-01-24 13:11:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|22
1643029880000|2022-01-24 13:11:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1643029910000|2022-01-24 13:11:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|13
1643029920000|2022-01-24 13:12:00|||||||||15
1643029930000|2022-01-24 13:12:10|||||||||8
1643029940000|2022-01-24 13:12:20|||||||||16
1643029970000|2022-01-24 13:12:50|||||||||24
1643029980000|2022-01-24 13:13:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|40
1643030010000|2022-01-24 13:13:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1643030020000|2022-01-24 13:13:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|26
1643030030000|2022-01-24 13:13:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|30
1643030040000|2022-01-24 13:14:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1643030050000|2022-01-24 13:14:10|||||||||7
1643030060000|2022-01-24 13:14:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1643030070000|2022-01-24 13:14:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|43
1643030080000|2022-01-24 13:14:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|11
1643030090000|2022-01-24 13:14:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1643030100000|2022-01-24 13:15:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1643030110000|2022-01-24 13:15:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|9
1643030120000|2022-01-24 13:15:20|||||||||5
1643030130000|2022-01-24 13:15:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1643030140000|2022-01-24 13:15:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1643030150000|2022-01-24 13:15:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1643030160000|2022-01-24 13:16:00|||||||||4
1643030170000|2022-01-24 13:16:10|||||||||15
1643030180000|2022-01-24 13:16:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|40
1643030190000|2022-01-24 13:16:30|||||||||3
1643030200000|2022-01-24 13:16:40|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|10
1643030210000|2022-01-24 13:16:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|31
1643030220000|2022-01-24 13:17:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1643030230000|2022-01-24 13:17:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1643030240000|2022-01-24 13:17:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|13
1643030250000|2022-01-24 13:17:30|||||||||4
1643030260000|2022-01-24 13:17:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|22
1643030270000|2022-01-24 13:17:50|||||||||1
1643030280000|2022-01-24 13:18:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|25
1643030290000|2022-01-24 13:18:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|28
1643030300000|2022-01-24 13:18:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1643030310000|2022-01-24 13:18:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1643030320000|2022-01-24 13:18:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|31
1643030340000|2022-01-24 13:19:00|||||||||10
1643030350000|2022-01-24 13:19:10|||||||||8
1643030360000|2022-01-24 13:19:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|42
1643030370000|2022-01-24 13:19:30|||||||||1
1643030380000|2022-01-24 13:19:40|||||||||11
1643030390000|2022-01-24 13:19:50|||||||||4
1643030400000|2022-01-24 13:20:00|||||||||21
1643030410000|2022-01-24 13:20:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|22
1643030420000|2022-01-24 13:20:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|43
1643030430000|2022-01-24 13:20:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|47
1643030450000|2022-01-24 13:20:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|29
1643030460000|2022-01-24 13:21:00|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|17
1643030470000|2022-01-24 13:21:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|3
1643030480000|2022-01-24 13:21:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1643030490000|2022-01-24 13:21:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1643030500000|2022-01-24 13:21:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|40
1643030510000|2022-01-24 13:21:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|20
1643030520000|2022-01-24 13:22:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1643030530000|2022-01-24 13:22:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1643030540000|2022-01-24 13:22:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|11
1643030550000|2022-01-24 13:22:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|62
1643030580000|2022-01-24 13:23:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1643030590000|2022-01-24 13:23:10|||||||||1
1643030600000|2022-01-24 13:23:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|23
1643030610000|2022-01-24 13:23:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|12
1643030630000|2022-01-24 13:23:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|19
1643030640000|2022-01-24 13:24:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1643030650000|2022-01-24 13:24:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|28
1643030660000|2022-01-24 13:24:20|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|3
1643030670000|2022-01-24 13:24:30|||||||||1
1643030680000|2022-01-24 13:24:40|||||||||2
1643030690000|2022-01-24 13:24:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1643030700000|2022-01-24 13:25:00|||||||||1
1643030710000|2022-01-24 13:25:10|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|114
1643030720000|2022-01-24 13:25:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|27
1643030730000|2022-01-24 13:25:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|24
1643030740000|2022-01-24 13:25:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|5
1643030750000|2022-01-24 13:25:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|77
1643030760000|2022-01-24 13:26:00|||||||||19
1643030770000|2022-01-24 13:26:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|19
1643030780000|2022-01-24 13:26:20|19064.5|19060.5|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|82
1643030790000|2022-01-24 13:26:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1643030810000|2022-01-24 13:26:50|||||||||5
1643030820000|2022-01-24 13:27:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1643030830000|2022-01-24 13:27:10|||||||||17
1643030840000|2022-01-24 13:27:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|12
1643030850000|2022-01-24 13:27:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1643030860000|2022-01-24 13:27:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|12
1643030870000|2022-01-24 13:27:50|||||||||1
1643030880000|2022-01-24 13:28:00|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|9
1643030890000|2022-01-24 13:28:10|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1643030900000|2022-01-24 13:28:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1643030910000|2022-01-24 13:28:30|||||||||29
1643030940000|2022-01-24 13:29:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1643030950000|2022-01-24 13:29:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|56
1643030960000|2022-01-24 13:29:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1643030970000|2022-01-24 13:29:30|19069.2|19065.2|19078.6|19074.6|19078.6|19074.6|19069.2|19065.2|36
1643030980000|2022-01-24 13:29:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1643030990000|2022-01-24 13:29:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|38
1643031000000|2022-01-24 13:30:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|32
1643031010000|2022-01-24 13:30:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1643031020000|2022-01-24 13:30:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|58
1643031030000|2022-01-24 13:30:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1643031040000|2022-01-24 13:30:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|56
1643031050000|2022-01-24 13:30:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|14
1643031060000|2022-01-24 13:31:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|30
1643031070000|2022-01-24 13:31:10|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|57
1643031080000|2022-01-24 13:31:20|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|41
1643031090000|2022-01-24 13:31:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|21
1643031110000|2022-01-24 13:31:50|||||||||2
1643031120000|2022-01-24 13:32:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|19
1643031130000|2022-01-24 13:32:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1643031140000|2022-01-24 13:32:20|||||||||7
1643031150000|2022-01-24 13:32:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1643031160000|2022-01-24 13:32:40|||||||||2
1643031170000|2022-01-24 13:32:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|33
1643031180000|2022-01-24 13:33:00|||||||||3
1643031190000|2022-01-24 13:33:10|||||||||11
1643031200000|2022-01-24 13:33:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|12
1643031220000|2022-01-24 13:33:40|||||||||6
1643031230000|2022-01-24 13:33:50|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|18
1643031240000|2022-01-24 13:34:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|21
1643031250000|2022-01-24 13:34:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|17
1643031260000|2022-01-24 13:34:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|15
1643031270000|2022-01-24 13:34:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1643031280000|2022-01-24 13:34:40|||||||||6
1643031290000|2022-01-24 13:34:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1643031300000|2022-01-24 13:35:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|22
1643031310000|2022-01-24 13:35:10|||||||||1
1643031320000|2022-01-24 13:35:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|25
1643031330000|2022-01-24 13:35:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|18
1643031350000|2022-01-24 13:35:50|||||||||2
1643031360000|2022-01-24 13:36:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|34
1643031370000|2022-01-24 13:36:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|21
1643031400000|2022-01-24 13:36:40|||||||||34
1643031410000|2022-01-24 13:36:50|19098.9|19094.9|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|85
1643031420000|2022-01-24 13:37:00|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|27
1643031430000|2022-01-24 13:37:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|32
1643031440000|2022-01-24 13:37:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|19
1643031450000|2022-01-24 13:37:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|49
1643031460000|2022-01-24 13:37:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|7
1643031470000|2022-01-24 13:37:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1643031480000|2022-01-24 13:38:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|33
1643031490000|2022-01-24 13:38:10|||||||||9
1643031500000|2022-01-24 13:38:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|8
1643031510000|2022-01-24 13:38:30|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|14
1643031520000|2022-01-24 13:38:40|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|25
1643031530000|2022-01-24 13:38:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|22
1643031540000|2022-01-24 13:39:00|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|10
1643031550000|2022-01-24 13:39:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1643031560000|2022-01-24 13:39:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|9
1643031570000|2022-01-24 13:39:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|36
1643031580000|2022-01-24 13:39:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|15
1643031590000|2022-01-24 13:39:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1643031600000|2022-01-24 13:40:00|||||||||1
1643031610000|2022-01-24 13:40:10|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|19
1643031620000|2022-01-24 13:40:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|33
1643031630000|2022-01-24 13:40:30|19091.1|19087.1|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|49
1643031640000|2022-01-24 13:40:40|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|32
1643031650000|2022-01-24 13:40:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|68
1643031660000|2022-01-24 13:41:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|30
1643031670000|2022-01-24 13:41:10|||||||||5
1643031680000|2022-01-24 13:41:20|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|12
1643031690000|2022-01-24 13:41:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|9
1643031700000|2022-01-24 13:41:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|13
1643031710000|2022-01-24 13:41:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|17
1643031720000|2022-01-24 13:42:00|||||||||4
1643031740000|2022-01-24 13:42:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|49
1643031750000|2022-01-24 13:42:30|19078.6|19074.6|19077|19073|19081.7|19077.7|19077|19073|15
1643031760000|2022-01-24 13:42:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|3
1643031770000|2022-01-24 13:42:50|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|11
1643031780000|2022-01-24 13:43:00|19075.4|19071.4|19075.4|19071.4|19077|19073|19072.3|19068.3|22
1643031790000|2022-01-24 13:43:10|19072.3|19068.3|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|22
1643031800000|2022-01-24 13:43:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|25
1643031810000|2022-01-24 13:43:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|34
1643031820000|2022-01-24 13:43:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|5
1643031830000|2022-01-24 13:43:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|12
1643031840000|2022-01-24 13:44:00|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|12
1643031850000|2022-01-24 13:44:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1643031860000|2022-01-24 13:44:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|19
1643031870000|2022-01-24 13:44:30|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|4
1643031880000|2022-01-24 13:44:40|||||||||2
1643031900000|2022-01-24 13:45:00|||||||||2
1643031910000|2022-01-24 13:45:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|38
1643031920000|2022-01-24 13:45:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|8
1643031930000|2022-01-24 13:45:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|11
1643031940000|2022-01-24 13:45:40|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|29
1643031950000|2022-01-24 13:45:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|6
1643031960000|2022-01-24 13:46:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19
1643031970000|2022-01-24 13:46:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|16
1643031980000|2022-01-24 13:46:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|6
1643031990000|2022-01-24 13:46:30|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|12
1643032000000|2022-01-24 13:46:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1643032010000|2022-01-24 13:46:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1643032020000|2022-01-24 13:47:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|19
1643032030000|2022-01-24 13:47:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|9
1643032040000|2022-01-24 13:47:20|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|12
1643032050000|2022-01-24 13:47:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1643032060000|2022-01-24 13:47:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|30
1643032080000|2022-01-24 13:48:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|35
1643032090000|2022-01-24 13:48:10|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|22
1643032100000|2022-01-24 13:48:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|11
1643032110000|2022-01-24 13:48:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|21
1643032120000|2022-01-24 13:48:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|13
1643032130000|2022-01-24 13:48:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|16
1643032140000|2022-01-24 13:49:00|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|26
1643032160000|2022-01-24 13:49:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|17
1643032170000|2022-01-24 13:49:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|52
1643032180000|2022-01-24 13:49:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|30
1643032200000|2022-01-24 13:50:00|||||||||7
1643032210000|2022-01-24 13:50:10|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|9
1643032220000|2022-01-24 13:50:20|||||||||3
1643032250000|2022-01-24 13:50:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|35
1643032260000|2022-01-24 13:51:00|19055.1|19051.1|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|29
1643032280000|2022-01-24 13:51:20|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|40
1643032290000|2022-01-24 13:51:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1643032300000|2022-01-24 13:51:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|26
1643032310000|2022-01-24 13:51:50|||||||||21
1643032320000|2022-01-24 13:52:00|||||||||2
1643032330000|2022-01-24 13:52:10|||||||||4
1643032340000|2022-01-24 13:52:20|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|21
1643032350000|2022-01-24 13:52:30|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1643032360000|2022-01-24 13:52:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|12
1643032370000|2022-01-24 13:52:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|23
1643032390000|2022-01-24 13:53:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|32
1643032400000|2022-01-24 13:53:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1643032410000|2022-01-24 13:53:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1643032420000|2022-01-24 13:53:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|59
1643032430000|2022-01-24 13:53:50|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19061.4|19057.4|46
1643032440000|2022-01-24 13:54:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|21
1643032450000|2022-01-24 13:54:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19066.1|19062.1|77
1643032460000|2022-01-24 13:54:20|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|4
1643032470000|2022-01-24 13:54:30|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|3
1643032480000|2022-01-24 13:54:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|5
1643032490000|2022-01-24 13:54:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1643032500000|2022-01-24 13:55:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|25
1643032510000|2022-01-24 13:55:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|8
1643032520000|2022-01-24 13:55:20|||||||||5
1643032530000|2022-01-24 13:55:30|||||||||5
1643032550000|2022-01-24 13:55:50|||||||||16
1643032560000|2022-01-24 13:56:00|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|29
1643032570000|2022-01-24 13:56:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1643032580000|2022-01-24 13:56:20|||||||||20
1643032610000|2022-01-24 13:56:50|||||||||5
1643032620000|2022-01-24 13:57:00|||||||||1
1643032630000|2022-01-24 13:57:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|30
1643032640000|2022-01-24 13:57:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|3
1643032650000|2022-01-24 13:57:30|19064.5|19060.5|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|22
1643032660000|2022-01-24 13:57:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1643032680000|2022-01-24 13:58:00|||||||||11
1643032690000|2022-01-24 13:58:10|19067.6|19063.6|19064.5|19060.5|19069.2|19065.2|19064.5|19060.5|30
1643032700000|2022-01-24 13:58:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|15
1643032720000|2022-01-24 13:58:40|||||||||5
1643032730000|2022-01-24 13:58:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1643032740000|2022-01-24 13:59:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1643032750000|2022-01-24 13:59:10|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|16
1643032760000|2022-01-24 13:59:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|5
1643032770000|2022-01-24 13:59:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1643032780000|2022-01-24 13:59:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|7
1643032790000|2022-01-24 13:59:50|19066.1|19062.1|19073.9|19069.9|19073.9|19069.9|19066.1|19062.1|20
1643032800000|2022-01-24 14:00:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|39
1643032810000|2022-01-24 14:00:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|11
1643032820000|2022-01-24 14:00:20|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|24
1643032830000|2022-01-24 14:00:30|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19080.1|19076.1|24
1643032850000|2022-01-24 14:00:50|||||||||5
1643032860000|2022-01-24 14:01:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|17
1643032870000|2022-01-24 14:01:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|9
1643032880000|2022-01-24 14:01:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|46
1643032890000|2022-01-24 14:01:30|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|17
1643032900000|2022-01-24 14:01:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|22
1643032920000|2022-01-24 14:02:00|19089.5|19085.5|19092.6|19088.6|19094.2|19090.2|19089.5|19085.5|23
1643032930000|2022-01-24 14:02:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|37
1643032940000|2022-01-24 14:02:20|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|24
1643032950000|2022-01-24 14:02:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|5
1643032960000|2022-01-24 14:02:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|17
1643032970000|2022-01-24 14:02:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|17
1643032980000|2022-01-24 14:03:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|19
1643032990000|2022-01-24 14:03:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|23
1643033000000|2022-01-24 14:03:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|22
1643033010000|2022-01-24 14:03:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1643033040000|2022-01-24 14:04:00|||||||||3
1643033050000|2022-01-24 14:04:10|19097.3|19093.3|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|64
1643033060000|2022-01-24 14:04:20|19102|19098|19103.6|19099.6|19106.7|19102.7|19102|19098|27
1643033070000|2022-01-24 14:04:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|33
1643033080000|2022-01-24 14:04:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|52
1643033090000|2022-01-24 14:04:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|31
1643033100000|2022-01-24 14:05:00|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|42
1643033110000|2022-01-24 14:05:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|51
1643033120000|2022-01-24 14:05:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1643033130000|2022-01-24 14:05:30|19095.8|19091.8|19100.4|19096.4|19100.4|19096.4|19095.8|19091.8|44
1643033140000|2022-01-24 14:05:40|19097.3|19093.3|19087.9|19083.9|19097.3|19093.3|19087.9|19083.9|56
1643033150000|2022-01-24 14:05:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|31
1643033160000|2022-01-24 14:06:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|52
1643033180000|2022-01-24 14:06:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|3
1643033190000|2022-01-24 14:06:30|||||||||2
1643033210000|2022-01-24 14:06:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|35
1643033220000|2022-01-24 14:07:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|66
1643033230000|2022-01-24 14:07:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1643033240000|2022-01-24 14:07:20|||||||||7
1643033250000|2022-01-24 14:07:30|||||||||2
1643033270000|2022-01-24 14:07:50|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|9
1643033280000|2022-01-24 14:08:00|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|2
1643033290000|2022-01-24 14:08:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1643033300000|2022-01-24 14:08:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1643033310000|2022-01-24 14:08:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|17
1643033320000|2022-01-24 14:08:40|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|30
1643033330000|2022-01-24 14:08:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1643033340000|2022-01-24 14:09:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1643033350000|2022-01-24 14:09:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|64
1643033360000|2022-01-24 14:09:20|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|10
1643033380000|2022-01-24 14:09:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|19
1643033390000|2022-01-24 14:09:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|6
1643033400000|2022-01-24 14:10:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|49
1643033420000|2022-01-24 14:10:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|7
1643033430000|2022-01-24 14:10:30|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|24
1643033440000|2022-01-24 14:10:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|11
1643033450000|2022-01-24 14:10:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1643033460000|2022-01-24 14:11:00|||||||||5
1643033470000|2022-01-24 14:11:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|27
1643033480000|2022-01-24 14:11:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1643033500000|2022-01-24 14:11:40|||||||||11
1643033510000|2022-01-24 14:11:50|||||||||5
1643033520000|2022-01-24 14:12:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|15
1643033530000|2022-01-24 14:12:10|||||||||9
1643033540000|2022-01-24 14:12:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|35
1643033550000|2022-01-24 14:12:30|19097.3|19093.3|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|23
1643033560000|2022-01-24 14:12:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|56
1643033570000|2022-01-24 14:12:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1643033580000|2022-01-24 14:13:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1643033590000|2022-01-24 14:13:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|8
1643033600000|2022-01-24 14:13:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|1
1643033610000|2022-01-24 14:13:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|42
1643033620000|2022-01-24 14:13:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|7
1643033630000|2022-01-24 14:13:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|49
1643033640000|2022-01-24 14:14:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|25
1643033660000|2022-01-24 14:14:20|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|18
1643033670000|2022-01-24 14:14:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|16
1643033680000|2022-01-24 14:14:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|99
1643033690000|2022-01-24 14:14:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|26
1643033710000|2022-01-24 14:15:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|38
1643033730000|2022-01-24 14:15:30|19081.7|19077.7|19077|19073|19081.7|19077.7|19075.4|19071.4|54
1643033740000|2022-01-24 14:15:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|90
1643033750000|2022-01-24 14:15:50|||||||||63
1643033760000|2022-01-24 14:16:00|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|70
1643033770000|2022-01-24 14:16:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|80
1643033780000|2022-01-24 14:16:20|||||||||5
1643033790000|2022-01-24 14:16:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|37
1643033800000|2022-01-24 14:16:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1643033810000|2022-01-24 14:16:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|46
1643033820000|2022-01-24 14:17:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|4
1643033830000|2022-01-24 14:17:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|14
1643033840000|2022-01-24 14:17:20|19083.3|19079.3|19078.6|19074.6|19084.8|19080.8|19075.4|19071.4|82
1643033850000|2022-01-24 14:17:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|53
1643033860000|2022-01-24 14:17:40|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|46
1643033870000|2022-01-24 14:17:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|25
1643033880000|2022-01-24 14:18:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|18
1643033900000|2022-01-24 14:18:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|3
1643033910000|2022-01-24 14:18:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1643033920000|2022-01-24 14:18:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|5
1643033930000|2022-01-24 14:18:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1643033940000|2022-01-24 14:19:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|16
1643033950000|2022-01-24 14:19:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|36
1643033970000|2022-01-24 14:19:30|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|11
1643033980000|2022-01-24 14:19:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|23
1643033990000|2022-01-24 14:19:50|19081.7|19077.7|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|14
1643034000000|2022-01-24 14:20:00|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|8
1643034010000|2022-01-24 14:20:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|16
1643034020000|2022-01-24 14:20:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|11
1643034030000|2022-01-24 14:20:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1643034040000|2022-01-24 14:20:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|37
1643034050000|2022-01-24 14:20:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1643034060000|2022-01-24 14:21:00|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19086.4|19082.4|24
1643034070000|2022-01-24 14:21:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1643034080000|2022-01-24 14:21:20|||||||||19
1643034090000|2022-01-24 14:21:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|10
1643034100000|2022-01-24 14:21:40|||||||||7
1643034110000|2022-01-24 14:21:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1643034120000|2022-01-24 14:22:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1643034130000|2022-01-24 14:22:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1643034150000|2022-01-24 14:22:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1643034160000|2022-01-24 14:22:40|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|28
1643034170000|2022-01-24 14:22:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|26
1643034180000|2022-01-24 14:23:00|19098.9|19094.9|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|85
1643034190000|2022-01-24 14:23:10|||||||||21
1643034200000|2022-01-24 14:23:20|||||||||21
1643034210000|2022-01-24 14:23:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|35
1643034220000|2022-01-24 14:23:40|19102|19098|19103.6|19099.6|19108.3|19104.3|19102|19098|17
1643034230000|2022-01-24 14:23:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|67
1643034240000|2022-01-24 14:24:00|19106.7|19102.7|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|22
1643034250000|2022-01-24 14:24:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|31
1643034260000|2022-01-24 14:24:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|13
1643034270000|2022-01-24 14:24:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|88
1643034280000|2022-01-24 14:24:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|33
1643034290000|2022-01-24 14:24:50|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|14
1643034300000|2022-01-24 14:25:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|10
1643034310000|2022-01-24 14:25:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1643034320000|2022-01-24 14:25:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|6
1643034330000|2022-01-24 14:25:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|14
1643034340000|2022-01-24 14:25:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1643034350000|2022-01-24 14:25:50|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19108.3|19104.3|31
1643034360000|2022-01-24 14:26:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|40
1643034370000|2022-01-24 14:26:10|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1643034380000|2022-01-24 14:26:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|25
1643034400000|2022-01-24 14:26:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1643034410000|2022-01-24 14:26:50|||||||||10
1643034420000|2022-01-24 14:27:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|23
1643034430000|2022-01-24 14:27:10|||||||||1
1643034440000|2022-01-24 14:27:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|14
1643034450000|2022-01-24 14:27:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|5
1643034460000|2022-01-24 14:27:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|33
1643034470000|2022-01-24 14:27:50|19091.1|19087.1|19089.5|19085.5|19092.6|19088.6|19087.9|19083.9|15
1643034480000|2022-01-24 14:28:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|20
1643034490000|2022-01-24 14:28:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|71
1643034500000|2022-01-24 14:28:20|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|46
1643034510000|2022-01-24 14:28:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|11
1643034520000|2022-01-24 14:28:40|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|27
1643034530000|2022-01-24 14:28:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|26
1643034540000|2022-01-24 14:29:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1643034550000|2022-01-24 14:29:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|22
1643034560000|2022-01-24 14:29:20|19102|19098|19102|19098|19103.6|19099.6|19100.4|19096.4|9
1643034570000|2022-01-24 14:29:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|1
1643034590000|2022-01-24 14:29:50|||||||||6
1643034600000|2022-01-24 14:30:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|25
1643034610000|2022-01-24 14:30:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|87
1643034620000|2022-01-24 14:30:20|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19097.3|19093.3|93
1643034630000|2022-01-24 14:30:30|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|26
1643034640000|2022-01-24 14:30:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|27
1643034650000|2022-01-24 14:30:50|19106.7|19102.7|19097.3|19093.3|19109.8|19105.8|19097.3|19093.3|39
1643034660000|2022-01-24 14:31:00|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19091.1|19087.1|45
1643034670000|2022-01-24 14:31:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|35
1643034680000|2022-01-24 14:31:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|12
1643034690000|2022-01-24 14:31:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|45
1643034700000|2022-01-24 14:31:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|13
1643034710000|2022-01-24 14:31:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|34
1643034720000|2022-01-24 14:32:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|12
1643034730000|2022-01-24 14:32:10|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|29
1643034740000|2022-01-24 14:32:20|19075.4|19071.4|19078.6|19074.6|19083.3|19079.3|19075.4|19071.4|43
1643034750000|2022-01-24 14:32:30|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|29
1643034760000|2022-01-24 14:32:40|19072.3|19068.3|19081.7|19077.7|19081.7|19077.7|19072.3|19068.3|48
1643034770000|2022-01-24 14:32:50|||||||||13
1643034780000|2022-01-24 14:33:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|35
1643034790000|2022-01-24 14:33:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|28
1643034800000|2022-01-24 14:33:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|23
1643034810000|2022-01-24 14:33:30|19084.8|19080.8|19087.9|19083.9|19091.1|19087.1|19083.3|19079.3|43
1643034820000|2022-01-24 14:33:40|||||||||95
1643034830000|2022-01-24 14:33:50|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|30
1643034840000|2022-01-24 14:34:00|19084.8|19080.8|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|30
1643034850000|2022-01-24 14:34:10|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|32
1643034860000|2022-01-24 14:34:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|14
1643034870000|2022-01-24 14:34:30|19083.3|19079.3|19075.4|19071.4|19084.8|19080.8|19075.4|19071.4|31
1643034880000|2022-01-24 14:34:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|20
1643034890000|2022-01-24 14:34:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|44
1643034900000|2022-01-24 14:35:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|30
1643034910000|2022-01-24 14:35:10|19069.2|19065.2|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|26
1643034920000|2022-01-24 14:35:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|51
1643034930000|2022-01-24 14:35:30|19062.9|19058.9|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|38
1643034940000|2022-01-24 14:35:40|19062.9|19058.9|19066.1|19062.1|19069.2|19065.2|19059.8|19055.8|59
1643034950000|2022-01-24 14:35:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|31
1643034960000|2022-01-24 14:36:00|19069.2|19065.2|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|45
1643034970000|2022-01-24 14:36:10|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|23
1643034980000|2022-01-24 14:36:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|42
1643034990000|2022-01-24 14:36:30|19059.8|19055.8|19069.2|19065.2|19069.2|19065.2|19059.8|19055.8|67
1643035000000|2022-01-24 14:36:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1643035010000|2022-01-24 14:36:50|19075.4|19071.4|19066.1|19062.1|19075.4|19071.4|19066.1|19062.1|50
1643035020000|2022-01-24 14:37:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|30
1643035030000|2022-01-24 14:37:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|35
1643035040000|2022-01-24 14:37:20|||||||||50
1643035050000|2022-01-24 14:37:30|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|21
1643035060000|2022-01-24 14:37:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|35
1643035070000|2022-01-24 14:37:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|46
1643035080000|2022-01-24 14:38:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|61
1643035090000|2022-01-24 14:38:10|19070.8|19066.8|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|75
1643035100000|2022-01-24 14:38:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|40
1643035110000|2022-01-24 14:38:30|19061.4|19057.4|19053.6|19049.6|19061.4|19057.4|19053.6|19049.6|21
1643035120000|2022-01-24 14:38:40|19056.7|19052.7|19047.3|19043.3|19056.7|19052.7|19047.3|19043.3|47
1643035130000|2022-01-24 14:38:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|19
1643035140000|2022-01-24 14:39:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|28
1643035150000|2022-01-24 14:39:10|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19042.6|19038.6|31
1643035160000|2022-01-24 14:39:20|19042.6|19038.6|19042.6|19038.6|19047.3|19043.3|19041.1|19037.1|29
1643035170000|2022-01-24 14:39:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|31
1643035180000|2022-01-24 14:39:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|47
1643035190000|2022-01-24 14:39:50|19042.6|19038.6|19047.3|19043.3|19050.4|19046.4|19042.6|19038.6|36
1643035200000|2022-01-24 14:40:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|27
1643035210000|2022-01-24 14:40:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|21
1643035220000|2022-01-24 14:40:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1643035230000|2022-01-24 14:40:30|19041.1|19037.1|19053.6|19049.6|19053.6|19049.6|19041.1|19037.1|64
1643035240000|2022-01-24 14:40:40|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|45
1643035250000|2022-01-24 14:40:50|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|19
1643035260000|2022-01-24 14:41:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|15
1643035310000|2022-01-24 14:41:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|537
1643035320000|2022-01-24 14:42:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1643035480000|2022-01-24 14:44:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|748
1643035490000|2022-01-24 14:44:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|29
1643035500000|2022-01-24 14:45:00|19080.1|19076.1|19084.8|19080.8|19086.4|19082.4|19080.1|19076.1|28
1643035510000|2022-01-24 14:45:10|19087.9|19083.9|19103.6|19099.6|19103.6|19099.6|19087.9|19083.9|70
1643035520000|2022-01-24 14:45:20|19102|19098|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|14
1643035530000|2022-01-24 14:45:30|19091.1|19087.1|19087.9|19083.9|19094.2|19090.2|19084.8|19080.8|55
1643035540000|2022-01-24 14:45:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|91
1643035550000|2022-01-24 14:45:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|58
1643035560000|2022-01-24 14:46:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|86
1643035570000|2022-01-24 14:46:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19083.3|19079.3|37
1643035580000|2022-01-24 14:46:20|19078.6|19074.6|19087.9|19083.9|19087.9|19083.9|19078.6|19074.6|68
1643035590000|2022-01-24 14:46:30|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|56
1643035600000|2022-01-24 14:46:40|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|73
1643035610000|2022-01-24 14:46:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|72
1643035620000|2022-01-24 14:47:00|19091.1|19087.1|19100.4|19096.4|19100.4|19096.4|19091.1|19087.1|22
1643035630000|2022-01-24 14:47:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|68
1643035640000|2022-01-24 14:47:20|19094.2|19090.2|19092.6|19088.6|19097.3|19093.3|19092.6|19088.6|41
1643035650000|2022-01-24 14:47:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|19
1643035660000|2022-01-24 14:47:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|31
1643035670000|2022-01-24 14:47:50|19091.1|19087.1|19081.7|19077.7|19094.2|19090.2|19081.7|19077.7|28
1643035680000|2022-01-24 14:48:00|19084.8|19080.8|19087.9|19083.9|19089.5|19085.5|19084.8|19080.8|43
1643035690000|2022-01-24 14:48:10|||||||||36
1643035700000|2022-01-24 14:48:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|39
1643035710000|2022-01-24 14:48:30|19087.9|19083.9|19078.6|19074.6|19087.9|19083.9|19078.6|19074.6|110
1643035720000|2022-01-24 14:48:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|20
1643035730000|2022-01-24 14:48:50|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|37
1643035740000|2022-01-24 14:49:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|46
1643035750000|2022-01-24 14:49:10|19080.1|19076.1|19084.8|19080.8|19086.4|19082.4|19080.1|19076.1|34
1643035760000|2022-01-24 14:49:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1643035770000|2022-01-24 14:49:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|29
1643035780000|2022-01-24 14:49:40|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|23
1643035790000|2022-01-24 14:49:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1643035800000|2022-01-24 14:50:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|61
1643035810000|2022-01-24 14:50:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|36
1643035820000|2022-01-24 14:50:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|21
1643035830000|2022-01-24 14:50:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|23
1643035840000|2022-01-24 14:50:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|34
1643035850000|2022-01-24 14:50:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|16
1643035860000|2022-01-24 14:51:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|20
1643035870000|2022-01-24 14:51:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|54
1643035880000|2022-01-24 14:51:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|22
1643036030000|2022-01-24 14:53:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|1026
1643036040000|2022-01-24 14:54:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|10
1643036050000|2022-01-24 14:54:10|19062.9|19058.9|19056.7|19052.7|19066.1|19062.1|19056.7|19052.7|51
1643036060000|2022-01-24 14:54:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|26
1643036070000|2022-01-24 14:54:30|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|73
1643036080000|2022-01-24 14:54:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|26
1643036090000|2022-01-24 14:54:50|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|76
1643036100000|2022-01-24 14:55:00|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|42
1643036110000|2022-01-24 14:55:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|42
1643036120000|2022-01-24 14:55:20|19064.5|19060.5|19069.2|19065.2|19070.8|19066.8|19062.9|19058.9|36
1643036130000|2022-01-24 14:55:30|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|63
1643036140000|2022-01-24 14:55:40|||||||||59
1643036150000|2022-01-24 14:55:50|19069.2|19065.2|19081.7|19077.7|19083.3|19079.3|19069.2|19065.2|106
1643036160000|2022-01-24 14:56:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|67
1643036170000|2022-01-24 14:56:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|21
1643036180000|2022-01-24 14:56:20|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|93
1643036190000|2022-01-24 14:56:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1643036200000|2022-01-24 14:56:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|30
1643036210000|2022-01-24 14:56:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|13
1643036220000|2022-01-24 14:57:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|45
1643036230000|2022-01-24 14:57:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1643036240000|2022-01-24 14:57:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|17
1643036250000|2022-01-24 14:57:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|23
1643036260000|2022-01-24 14:57:40|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|6
1643036270000|2022-01-24 14:57:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|38
1643036280000|2022-01-24 14:58:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|22
1643036290000|2022-01-24 14:58:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|22
1643036300000|2022-01-24 14:58:20|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|83
1643036310000|2022-01-24 14:58:30|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|13
1643036320000|2022-01-24 14:58:40|||||||||24
1643036330000|2022-01-24 14:58:50|||||||||11
1643036340000|2022-01-24 14:59:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|59
1643036350000|2022-01-24 14:59:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|48
1643036360000|2022-01-24 14:59:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|31
1643036370000|2022-01-24 14:59:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1643036380000|2022-01-24 14:59:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|27
1643036390000|2022-01-24 14:59:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|43
1643036400000|2022-01-24 15:00:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|64
1643036410000|2022-01-24 15:00:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1643036420000|2022-01-24 15:00:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|21
1643036430000|2022-01-24 15:00:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|21
1643036440000|2022-01-24 15:00:40|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|26
1643036450000|2022-01-24 15:00:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|49
1643036460000|2022-01-24 15:01:00|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|16
1643036540000|2022-01-24 15:02:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|368
1643036550000|2022-01-24 15:02:30|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|15
1643036560000|2022-01-24 15:02:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|24
1643036570000|2022-01-24 15:02:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|6
1643036580000|2022-01-24 15:03:00|||||||||12
1643036590000|2022-01-24 15:03:10|||||||||9
1643036600000|2022-01-24 15:03:20|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|59
1643036610000|2022-01-24 15:03:30|19087.9|19083.9|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|75
1643036620000|2022-01-24 15:03:40|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|19
1643036630000|2022-01-24 15:03:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|45
1643036640000|2022-01-24 15:04:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|18
1643036650000|2022-01-24 15:04:10|19089.5|19085.5|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|8
1643036660000|2022-01-24 15:04:20|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|15
1643036670000|2022-01-24 15:04:30|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|17
1643036680000|2022-01-24 15:04:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|15
1643036690000|2022-01-24 15:04:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|24
1643036700000|2022-01-24 15:05:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1643036840000|2022-01-24 15:07:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|644
1643036850000|2022-01-24 15:07:30|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|45
1643036860000|2022-01-24 15:07:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|14
1643036870000|2022-01-24 15:07:50|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|44
1643036880000|2022-01-24 15:08:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|43
1643036890000|2022-01-24 15:08:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|26
1643036900000|2022-01-24 15:08:20|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|45
1643036910000|2022-01-24 15:08:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|10
1643036920000|2022-01-24 15:08:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|12
1643036930000|2022-01-24 15:08:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|11
1643036940000|2022-01-24 15:09:00|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|30
1643036950000|2022-01-24 15:09:10|||||||||11
1643036960000|2022-01-24 15:09:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|24
1643036970000|2022-01-24 15:09:30|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|36
1643037070000|2022-01-24 15:11:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|657
1643037080000|2022-01-24 15:11:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|32
1643037090000|2022-01-24 15:11:30|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|28
1643037100000|2022-01-24 15:11:40|19105.1|19101.1|19106.7|19102.7|19109.8|19105.8|19105.1|19101.1|17
1643037110000|2022-01-24 15:11:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|78
1643037120000|2022-01-24 15:12:00|19105.1|19101.1|19097.3|19093.3|19105.1|19101.1|19097.3|19093.3|18
1643037130000|2022-01-24 15:12:10|19095.8|19091.8|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|23
1643037140000|2022-01-24 15:12:20|19087.9|19083.9|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|46
1643037150000|2022-01-24 15:12:30|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|18
1643037160000|2022-01-24 15:12:40|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|55
1643037170000|2022-01-24 15:12:50|19086.4|19082.4|19091.1|19087.1|19094.2|19090.2|19086.4|19082.4|14
1643037180000|2022-01-24 15:13:00|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|7
1643037190000|2022-01-24 15:13:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|39
1643037200000|2022-01-24 15:13:20|||||||||10
1643037210000|2022-01-24 15:13:30|||||||||11
1643037220000|2022-01-24 15:13:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|17
1643037230000|2022-01-24 15:13:50|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|32
1643037240000|2022-01-24 15:14:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1643037430000|2022-01-24 15:17:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|792
1643037440000|2022-01-24 15:17:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1643037450000|2022-01-24 15:17:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|17
1643037460000|2022-01-24 15:17:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1643037470000|2022-01-24 15:17:50|19069.2|19065.2|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|11
1643037480000|2022-01-24 15:18:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|22
1643037490000|2022-01-24 15:18:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1643037500000|2022-01-24 15:18:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1643037510000|2022-01-24 15:18:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|18
1643037520000|2022-01-24 15:18:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19078.6|19074.6|11
1643037530000|2022-01-24 15:18:50|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|4
1643037540000|2022-01-24 15:19:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|15
1643037550000|2022-01-24 15:19:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|21
1643037560000|2022-01-24 15:19:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1643037570000|2022-01-24 15:19:30|||||||||9
1643037580000|2022-01-24 15:19:40|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|17
1643037590000|2022-01-24 15:19:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|1
1643037600000|2022-01-24 15:20:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1643037610000|2022-01-24 15:20:10|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|19
1643037620000|2022-01-24 15:20:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|9
1643037630000|2022-01-24 15:20:30|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|29
1643037640000|2022-01-24 15:20:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|56
1643037650000|2022-01-24 15:20:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|122
1643037660000|2022-01-24 15:21:00|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|13
1643037670000|2022-01-24 15:21:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|7
1643037680000|2022-01-24 15:21:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|17
1643037690000|2022-01-24 15:21:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1643037730000|2022-01-24 15:22:10|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|207
1643037740000|2022-01-24 15:22:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|21
1643037750000|2022-01-24 15:22:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|37
1643037760000|2022-01-24 15:22:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|27
1643037770000|2022-01-24 15:22:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|27
1643037780000|2022-01-24 15:23:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|15
1643037790000|2022-01-24 15:23:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|29
1643037800000|2022-01-24 15:23:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|15
1643037810000|2022-01-24 15:23:30|||||||||4
1643037820000|2022-01-24 15:23:40|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|18
1643037840000|2022-01-24 15:24:00|||||||||14
1643037850000|2022-01-24 15:24:10|||||||||1
1643037860000|2022-01-24 15:24:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|34
1643037890000|2022-01-24 15:24:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|163
1643037900000|2022-01-24 15:25:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|26
1643037910000|2022-01-24 15:25:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|15
1643037920000|2022-01-24 15:25:20|||||||||13
1643037930000|2022-01-24 15:25:30|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1643037940000|2022-01-24 15:25:40|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|15
1643037970000|2022-01-24 15:26:10|||||||||192
1643037980000|2022-01-24 15:26:20|||||||||11
1643037990000|2022-01-24 15:26:30|||||||||20
1643038000000|2022-01-24 15:26:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|58
1643038010000|2022-01-24 15:26:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|31
1643038020000|2022-01-24 15:27:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|18
1643038030000|2022-01-24 15:27:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|30
1643038040000|2022-01-24 15:27:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1643038200000|2022-01-24 15:30:00|19050.4|19046.4|19052|19048|19053.6|19049.6|19045.8|19041.8|1002
1643038210000|2022-01-24 15:30:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|50
1643038220000|2022-01-24 15:30:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|11
1643038230000|2022-01-24 15:30:30|19052|19048|19056.7|19052.7|19056.7|19052.7|19052|19048|15
1643038240000|2022-01-24 15:30:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|24
1643038250000|2022-01-24 15:30:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|5
1643038260000|2022-01-24 15:31:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|113
1643038270000|2022-01-24 15:31:10|||||||||13
1643038280000|2022-01-24 15:31:20|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|20
1643038400000|2022-01-24 15:33:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|618
1643038410000|2022-01-24 15:33:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|27
1643038420000|2022-01-24 15:33:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|89
1643038430000|2022-01-24 15:33:50|||||||||7
1643038440000|2022-01-24 15:34:00|19052|19048|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|106
1643038450000|2022-01-24 15:34:10|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|99
1643038460000|2022-01-24 15:34:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|79
1643038470000|2022-01-24 15:34:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|29
1643038490000|2022-01-24 15:34:50|||||||||6
1643038650000|2022-01-24 15:37:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|1068
1643038660000|2022-01-24 15:37:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|89
1643038670000|2022-01-24 15:37:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|35
1643038680000|2022-01-24 15:38:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|98
1643038690000|2022-01-24 15:38:10|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|12
1643038700000|2022-01-24 15:38:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|18
1643038710000|2022-01-24 15:38:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|38
1643038720000|2022-01-24 15:38:40|19027|19023|19034.8|19030.8|19034.8|19030.8|19027|19023|46
1643038730000|2022-01-24 15:38:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|30
1643038740000|2022-01-24 15:39:00|||||||||6
1643038750000|2022-01-24 15:39:10|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|28
1643038760000|2022-01-24 15:39:20|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|45
1643038770000|2022-01-24 15:39:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1643038780000|2022-01-24 15:39:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|20
1643038790000|2022-01-24 15:39:50|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1643038800000|2022-01-24 15:40:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|20
1643038810000|2022-01-24 15:40:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|9
1643038820000|2022-01-24 15:40:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|28
1643038830000|2022-01-24 15:40:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|6
1643038840000|2022-01-24 15:40:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1643038850000|2022-01-24 15:40:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1643038860000|2022-01-24 15:41:00|19037.9|19033.9|19028.6|19024.6|19037.9|19033.9|19028.6|19024.6|25
1643038870000|2022-01-24 15:41:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|34
1643038880000|2022-01-24 15:41:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1643038890000|2022-01-24 15:41:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|36
1643038900000|2022-01-24 15:41:40|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|40
1643038910000|2022-01-24 15:41:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|10
1643038920000|2022-01-24 15:42:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|29
1643038930000|2022-01-24 15:42:10|19027|19023|19028.6|19024.6|19031.7|19027.7|19027|19023|7
1643038940000|2022-01-24 15:42:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|25
1643038950000|2022-01-24 15:42:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|70
1643038960000|2022-01-24 15:42:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|16
1643038970000|2022-01-24 15:42:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|24
1643038980000|2022-01-24 15:43:00|19031.7|19027.7|19022.3|19018.3|19031.7|19027.7|19022.3|19018.3|116
1643038990000|2022-01-24 15:43:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1643039000000|2022-01-24 15:43:20|||||||||29
1643039010000|2022-01-24 15:43:30|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|68
1643039020000|2022-01-24 15:43:40|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|62
1643039030000|2022-01-24 15:43:50|19016.1|19012.1|19022.3|19018.3|19025.4|19021.4|19016.1|19012.1|24
1643039040000|2022-01-24 15:44:00|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|73
1643039050000|2022-01-24 15:44:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|32
1643039060000|2022-01-24 15:44:20|19025.4|19021.4|19019.2|19015.2|19028.6|19024.6|19019.2|19015.2|41
1643039070000|2022-01-24 15:44:30|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|15
1643039080000|2022-01-24 15:44:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1643039160000|2022-01-24 15:46:00|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|745
1643039170000|2022-01-24 15:46:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|18
1643039180000|2022-01-24 15:46:20|||||||||10
1643039190000|2022-01-24 15:46:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|6
1643039200000|2022-01-24 15:46:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|14
1643039210000|2022-01-24 15:46:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1643039220000|2022-01-24 15:47:00|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|52
1643039230000|2022-01-24 15:47:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1643039240000|2022-01-24 15:47:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1643039250000|2022-01-24 15:47:30|||||||||19
1643039260000|2022-01-24 15:47:40|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19036.4|19032.4|28
1643039270000|2022-01-24 15:47:50|||||||||4
1643039280000|2022-01-24 15:48:00|||||||||3
1643039290000|2022-01-24 15:48:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|4
1643039300000|2022-01-24 15:48:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|21
1643039310000|2022-01-24 15:48:30|||||||||13
1643039320000|2022-01-24 15:48:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|35
1643039330000|2022-01-24 15:48:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|18
1643039340000|2022-01-24 15:49:00|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|26
1643039350000|2022-01-24 15:49:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|25
1643039360000|2022-01-24 15:49:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|21
1643039370000|2022-01-24 15:49:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1643039380000|2022-01-24 15:49:40|19047.3|19043.3|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|60
1643039390000|2022-01-24 15:49:50|||||||||3
1643039410000|2022-01-24 15:50:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|18
1643039420000|2022-01-24 15:50:20|19047.3|19043.3|19044.2|19040.2|19048.9|19044.9|19042.6|19038.6|23
1643039590000|2022-01-24 15:53:10|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1485
1643039600000|2022-01-24 15:53:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|14
1643039610000|2022-01-24 15:53:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|17
1643039620000|2022-01-24 15:53:40|19050.4|19046.4|19047.3|19043.3|19052|19048|19047.3|19043.3|10
1643039630000|2022-01-24 15:53:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1643039640000|2022-01-24 15:54:00|||||||||7
1643039660000|2022-01-24 15:54:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1643039670000|2022-01-24 15:54:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|19
1643039680000|2022-01-24 15:54:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|8
1643039690000|2022-01-24 15:54:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|24
1643039700000|2022-01-24 15:55:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|4
1643039730000|2022-01-24 15:55:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|18
1643039740000|2022-01-24 15:55:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|23
1643039750000|2022-01-24 15:55:50|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|43
1643039760000|2022-01-24 15:56:00|||||||||21
1643039770000|2022-01-24 15:56:10|||||||||1
1643039780000|2022-01-24 15:56:20|||||||||5
1643039800000|2022-01-24 15:56:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|17
1643039810000|2022-01-24 15:56:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|45
1643039820000|2022-01-24 15:57:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|62
1643039830000|2022-01-24 15:57:10|||||||||8
1643039840000|2022-01-24 15:57:20|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|20
1643039850000|2022-01-24 15:57:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|20
1643039860000|2022-01-24 15:57:40|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|26
1643039870000|2022-01-24 15:57:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|10
1643039880000|2022-01-24 15:58:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1643039890000|2022-01-24 15:58:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1643039900000|2022-01-24 15:58:20|||||||||17
1643039910000|2022-01-24 15:58:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1643039920000|2022-01-24 15:58:40|||||||||35
1643039930000|2022-01-24 15:58:50|||||||||7
1643039940000|2022-01-24 15:59:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|16
1643039950000|2022-01-24 15:59:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|33
1643039960000|2022-01-24 15:59:20|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19041.1|19037.1|89
1643039970000|2022-01-24 15:59:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|37
1643039980000|2022-01-24 15:59:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|34
1643039990000|2022-01-24 15:59:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|39
1643040000000|2022-01-24 16:00:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1643040010000|2022-01-24 16:00:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|34
1643040020000|2022-01-24 16:00:20|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|63
1643040030000|2022-01-24 16:00:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|25
1643040040000|2022-01-24 16:00:40|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|17
1643040050000|2022-01-24 16:00:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|21
1643040060000|2022-01-24 16:01:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|11
1643040070000|2022-01-24 16:01:10|||||||||2
1643040080000|2022-01-24 16:01:20|||||||||10
1643040090000|2022-01-24 16:01:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|25
1643040110000|2022-01-24 16:01:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19
1643040120000|2022-01-24 16:02:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|32
1643040130000|2022-01-24 16:02:10|||||||||23
1643040140000|2022-01-24 16:02:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|20
1643040150000|2022-01-24 16:02:30|||||||||2
1643040160000|2022-01-24 16:02:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1643040170000|2022-01-24 16:02:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1643040190000|2022-01-24 16:03:10|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|38
1643040200000|2022-01-24 16:03:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|45
1643040210000|2022-01-24 16:03:30|19033.3|19029.3|19034.8|19030.8|19036.4|19032.4|19033.3|19029.3|2
1643040220000|2022-01-24 16:03:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|25
1643040230000|2022-01-24 16:03:50|19031.7|19027.7|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|3
1643040240000|2022-01-24 16:04:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|13
1643040250000|2022-01-24 16:04:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|61
1643040260000|2022-01-24 16:04:20|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|48
1643040270000|2022-01-24 16:04:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|21
1643040280000|2022-01-24 16:04:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|54
1643040290000|2022-01-24 16:04:50|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|59
1643040300000|2022-01-24 16:05:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|22
1643040310000|2022-01-24 16:05:10|19033.3|19029.3|19034.8|19030.8|19037.9|19033.9|19033.3|19029.3|17
1643040320000|2022-01-24 16:05:20|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|23
1643040330000|2022-01-24 16:05:30|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|55
1643040340000|2022-01-24 16:05:40|||||||||11
1643040350000|2022-01-24 16:05:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|11
1643040360000|2022-01-24 16:06:00|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|30
1643040370000|2022-01-24 16:06:10|||||||||5
1643040380000|2022-01-24 16:06:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1643040390000|2022-01-24 16:06:30|||||||||13
1643040400000|2022-01-24 16:06:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|42
1643040410000|2022-01-24 16:06:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|11
1643040420000|2022-01-24 16:07:00|||||||||6
1643040430000|2022-01-24 16:07:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|7
1643040440000|2022-01-24 16:07:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|22
1643040450000|2022-01-24 16:07:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|30
1643040460000|2022-01-24 16:07:40|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|106
1643040470000|2022-01-24 16:07:50|19055.1|19051.1|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|32
1643040480000|2022-01-24 16:08:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|29
1643040490000|2022-01-24 16:08:10|||||||||7
1643040500000|2022-01-24 16:08:20|19052|19048|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|22
1643040510000|2022-01-24 16:08:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|92
1643040520000|2022-01-24 16:08:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1643040530000|2022-01-24 16:08:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|29
1643040540000|2022-01-24 16:09:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|117
1643040550000|2022-01-24 16:09:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|20
1643040560000|2022-01-24 16:09:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|29
1643040570000|2022-01-24 16:09:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|15
1643040580000|2022-01-24 16:09:40|19052|19048|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|12
1643040590000|2022-01-24 16:09:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|10
1643040600000|2022-01-24 16:10:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|21
1643040610000|2022-01-24 16:10:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|36
1643040620000|2022-01-24 16:10:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|5
1643040630000|2022-01-24 16:10:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|23
1643040640000|2022-01-24 16:10:40|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|23
1643040650000|2022-01-24 16:10:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|25
1643040660000|2022-01-24 16:11:00|||||||||11
1643040670000|2022-01-24 16:11:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|73
1643040680000|2022-01-24 16:11:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|65
1643040690000|2022-01-24 16:11:30|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|12
1643040700000|2022-01-24 16:11:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|11
1643040710000|2022-01-24 16:11:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|25
1643040720000|2022-01-24 16:12:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|33
1643040730000|2022-01-24 16:12:10|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|18
1643040740000|2022-01-24 16:12:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|12
1643040750000|2022-01-24 16:12:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1643040760000|2022-01-24 16:12:40|||||||||14
1643040770000|2022-01-24 16:12:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|17
1643040780000|2022-01-24 16:13:00|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|5
1643040790000|2022-01-24 16:13:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1643040800000|2022-01-24 16:13:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|8
1643040810000|2022-01-24 16:13:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|11
1643040820000|2022-01-24 16:13:40|||||||||6
1643040830000|2022-01-24 16:13:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1643040840000|2022-01-24 16:14:00|||||||||4
1643040850000|2022-01-24 16:14:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|55
1643040860000|2022-01-24 16:14:20|||||||||5
1643040870000|2022-01-24 16:14:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|14
1643040880000|2022-01-24 16:14:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1643040900000|2022-01-24 16:15:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1643040910000|2022-01-24 16:15:10|19062.9|19058.9|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|12
1643040920000|2022-01-24 16:15:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|76
1643040930000|2022-01-24 16:15:30|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|14
1643040940000|2022-01-24 16:15:40|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1643040950000|2022-01-24 16:15:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|20
1643040960000|2022-01-24 16:16:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|56
1643040970000|2022-01-24 16:16:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|109
1643040980000|2022-01-24 16:16:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19073.9|19069.9|80
1643040990000|2022-01-24 16:16:30|||||||||34
1643041000000|2022-01-24 16:16:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|59
1643041010000|2022-01-24 16:16:50|19078.6|19074.6|19075.4|19071.4|19084.8|19080.8|19075.4|19071.4|53
1643041020000|2022-01-24 16:17:00|19078.6|19074.6|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|39
1643041030000|2022-01-24 16:17:10|19073.9|19069.9|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|28
1643041040000|2022-01-24 16:17:20|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|26
1643041050000|2022-01-24 16:17:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|33
1643041060000|2022-01-24 16:17:40|||||||||4
1643041070000|2022-01-24 16:17:50|||||||||32
1643041080000|2022-01-24 16:18:00|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|29
1643041090000|2022-01-24 16:18:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|20
1643041100000|2022-01-24 16:18:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|27
1643041110000|2022-01-24 16:18:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1643041120000|2022-01-24 16:18:40|||||||||2
1643041130000|2022-01-24 16:18:50|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|36
1643041140000|2022-01-24 16:19:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|43
1643041150000|2022-01-24 16:19:10|19072.3|19068.3|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|24
1643041160000|2022-01-24 16:19:20|||||||||6
1643041170000|2022-01-24 16:19:30|||||||||19
1643041180000|2022-01-24 16:19:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|2
1643041190000|2022-01-24 16:19:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1643041200000|2022-01-24 16:20:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|44
1643041210000|2022-01-24 16:20:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|26
1643041220000|2022-01-24 16:20:20|||||||||3
1643041230000|2022-01-24 16:20:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19056.7|19052.7|32
1643041240000|2022-01-24 16:20:40|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|18
1643041250000|2022-01-24 16:20:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|29
1643041260000|2022-01-24 16:21:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|114
1643041270000|2022-01-24 16:21:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|18
1643041280000|2022-01-24 16:21:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|60
1643041290000|2022-01-24 16:21:30|19067.6|19063.6|19062.9|19058.9|19067.6|19063.6|19062.9|19058.9|46
1643041300000|2022-01-24 16:21:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|7
1643041310000|2022-01-24 16:21:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1643041320000|2022-01-24 16:22:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|20
1643041330000|2022-01-24 16:22:10|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|36
1643041350000|2022-01-24 16:22:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|23
1643041360000|2022-01-24 16:22:40|||||||||1
1643041370000|2022-01-24 16:22:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|22
1643041380000|2022-01-24 16:23:00|19064.5|19060.5|19056.7|19052.7|19064.5|19060.5|19056.7|19052.7|24
1643041390000|2022-01-24 16:23:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|36
1643041400000|2022-01-24 16:23:20|19061.4|19057.4|19066.1|19062.1|19069.2|19065.2|19061.4|19057.4|32
1643041410000|2022-01-24 16:23:30|||||||||6
1643041420000|2022-01-24 16:23:40|||||||||14
1643041430000|2022-01-24 16:23:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|18
1643041440000|2022-01-24 16:24:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|57
1643041460000|2022-01-24 16:24:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|17
1643041470000|2022-01-24 16:24:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|20
1643041480000|2022-01-24 16:24:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|3
1643041490000|2022-01-24 16:24:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|12
1643041500000|2022-01-24 16:25:00|||||||||5
1643041510000|2022-01-24 16:25:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|72
1643041520000|2022-01-24 16:25:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|14
1643041530000|2022-01-24 16:25:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19066.1|19062.1|25
1643041540000|2022-01-24 16:25:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1643041550000|2022-01-24 16:25:50|||||||||9
1643041560000|2022-01-24 16:26:00|||||||||18
1643041570000|2022-01-24 16:26:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|26
1643041580000|2022-01-24 16:26:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|6
1643041590000|2022-01-24 16:26:30|||||||||24
1643041600000|2022-01-24 16:26:40|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1643041610000|2022-01-24 16:26:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1643041640000|2022-01-24 16:27:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|36
1643041660000|2022-01-24 16:27:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|17
1643041670000|2022-01-24 16:27:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|14
1643041680000|2022-01-24 16:28:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|44
1643041690000|2022-01-24 16:28:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|31
1643041700000|2022-01-24 16:28:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|47
1643041710000|2022-01-24 16:28:30|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|42
1643041720000|2022-01-24 16:28:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1643041730000|2022-01-24 16:28:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|23
1643041740000|2022-01-24 16:29:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|35
1643041750000|2022-01-24 16:29:10|||||||||27
1643041760000|2022-01-24 16:29:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|29
1643041770000|2022-01-24 16:29:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|4
1643041790000|2022-01-24 16:29:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1643041800000|2022-01-24 16:30:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1643041810000|2022-01-24 16:30:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|25
1643041820000|2022-01-24 16:30:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|16
1643041830000|2022-01-24 16:30:30|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19061.4|19057.4|29
1643041840000|2022-01-24 16:30:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|14
1643041860000|2022-01-24 16:31:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|11
1643041880000|2022-01-24 16:31:20|||||||||3
1643041890000|2022-01-24 16:31:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|20
1643041900000|2022-01-24 16:31:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|16
1643041910000|2022-01-24 16:31:50|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|17
1643041920000|2022-01-24 16:32:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|12
1643041930000|2022-01-24 16:32:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|25
1643041940000|2022-01-24 16:32:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|46
1643041950000|2022-01-24 16:32:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|12
1643041960000|2022-01-24 16:32:40|||||||||4
1643041980000|2022-01-24 16:33:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1643041990000|2022-01-24 16:33:10|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|12
1643042000000|2022-01-24 16:33:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|23
1643042030000|2022-01-24 16:33:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|20
1643042040000|2022-01-24 16:34:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|14
1643042050000|2022-01-24 16:34:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1643042060000|2022-01-24 16:34:20|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|8
1643042090000|2022-01-24 16:34:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1643042100000|2022-01-24 16:35:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|19
1643042110000|2022-01-24 16:35:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|14
1643042130000|2022-01-24 16:35:30|||||||||5
1643042140000|2022-01-24 16:35:40|||||||||35
1643042150000|2022-01-24 16:35:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1643042160000|2022-01-24 16:36:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|20
1643042170000|2022-01-24 16:36:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|24
1643042180000|2022-01-24 16:36:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1643042190000|2022-01-24 16:36:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|15
1643042200000|2022-01-24 16:36:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|13
1643042210000|2022-01-24 16:36:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|203
1643042220000|2022-01-24 16:37:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|73
1643042230000|2022-01-24 16:37:10|19075.4|19071.4|19069.2|19065.2|19078.6|19074.6|19069.2|19065.2|174
1643042240000|2022-01-24 16:37:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|26
1643042250000|2022-01-24 16:37:30|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|12
1643042260000|2022-01-24 16:37:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1643042270000|2022-01-24 16:37:50|19077|19073|19080.1|19076.1|19081.7|19077.7|19075.4|19071.4|31
1643042280000|2022-01-24 16:38:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|21
1643042290000|2022-01-24 16:38:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|61
1643042300000|2022-01-24 16:38:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|9
1643042310000|2022-01-24 16:38:30|19083.3|19079.3|19078.6|19074.6|19083.3|19079.3|19078.6|19074.6|3
1643042320000|2022-01-24 16:38:40|||||||||16
1643042330000|2022-01-24 16:38:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1643042340000|2022-01-24 16:39:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|26
1643042350000|2022-01-24 16:39:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1643042360000|2022-01-24 16:39:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1643042370000|2022-01-24 16:39:30|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|11
1643042380000|2022-01-24 16:39:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|6
1643042390000|2022-01-24 16:39:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|16
1643042400000|2022-01-24 16:40:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|61
1643042410000|2022-01-24 16:40:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|39
1643042420000|2022-01-24 16:40:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|13
1643042430000|2022-01-24 16:40:30|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|20
1643042440000|2022-01-24 16:40:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1643042460000|2022-01-24 16:41:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1643042470000|2022-01-24 16:41:10|19080.1|19076.1|19083.3|19079.3|19084.8|19080.8|19080.1|19076.1|15
1643042480000|2022-01-24 16:41:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1643042590000|2022-01-24 16:43:10|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|674
1643042600000|2022-01-24 16:43:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|16
1643042610000|2022-01-24 16:43:30|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|77
1643042620000|2022-01-24 16:43:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|18
1643042630000|2022-01-24 16:43:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|122
1643042640000|2022-01-24 16:44:00|19095.8|19091.8|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|69
1643042650000|2022-01-24 16:44:10|||||||||7
1643042660000|2022-01-24 16:44:20|||||||||30
1643042670000|2022-01-24 16:44:30|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|16
1643042680000|2022-01-24 16:44:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1643042690000|2022-01-24 16:44:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|90
1643042700000|2022-01-24 16:45:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|32
1643042710000|2022-01-24 16:45:10|19077|19073|19084.8|19080.8|19084.8|19080.8|19077|19073|73
1643042720000|2022-01-24 16:45:20|19086.4|19082.4|19091.1|19087.1|19094.2|19090.2|19086.4|19082.4|57
1643042730000|2022-01-24 16:45:30|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|29
1643042740000|2022-01-24 16:45:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|68
1643042750000|2022-01-24 16:45:50|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|76
1643042760000|2022-01-24 16:46:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1643042770000|2022-01-24 16:46:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|33
1643042780000|2022-01-24 16:46:20|||||||||58
1643042790000|2022-01-24 16:46:30|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|39
1643042800000|2022-01-24 16:46:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|68
1643042810000|2022-01-24 16:46:50|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|10
1643042820000|2022-01-24 16:47:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|19
1643042830000|2022-01-24 16:47:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|35
1643042840000|2022-01-24 16:47:20|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|42
1643042850000|2022-01-24 16:47:30|||||||||2
1643042860000|2022-01-24 16:47:40|||||||||6
1643042870000|2022-01-24 16:47:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|8
1643042880000|2022-01-24 16:48:00|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|58
1643042890000|2022-01-24 16:48:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|30
1643042900000|2022-01-24 16:48:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|19
1643042910000|2022-01-24 16:48:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19098.9|19094.9|63
1643042930000|2022-01-24 16:48:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|86
1643042940000|2022-01-24 16:49:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|19
1643042950000|2022-01-24 16:49:10|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|101
1643042960000|2022-01-24 16:49:20|19102|19098|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|36
1643042970000|2022-01-24 16:49:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|28
1643042990000|2022-01-24 16:49:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|3
1643043000000|2022-01-24 16:50:00|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|8
1643043010000|2022-01-24 16:50:10|||||||||3
1643043020000|2022-01-24 16:50:20|19098.9|19094.9|19091.1|19087.1|19098.9|19094.9|19091.1|19087.1|26
1643043030000|2022-01-24 16:50:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1643043040000|2022-01-24 16:50:40|19092.6|19088.6|19094.2|19090.2|19095.8|19091.8|19091.1|19087.1|17
1643043050000|2022-01-24 16:50:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|83
1643043060000|2022-01-24 16:51:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|18
1643043080000|2022-01-24 16:51:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|22
1643043090000|2022-01-24 16:51:30|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|26
1643043100000|2022-01-24 16:51:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|26
1643043110000|2022-01-24 16:51:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|77
1643043120000|2022-01-24 16:52:00|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|103
1643043130000|2022-01-24 16:52:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|100
1643043140000|2022-01-24 16:52:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|64
1643043150000|2022-01-24 16:52:30|||||||||1
1643043160000|2022-01-24 16:52:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|35
1643043170000|2022-01-24 16:52:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|36
1643043180000|2022-01-24 16:53:00|19095.8|19091.8|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|23
1643043190000|2022-01-24 16:53:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|45
1643043200000|2022-01-24 16:53:20|||||||||10
1643043210000|2022-01-24 16:53:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|12
1643043220000|2022-01-24 16:53:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|21
1643043240000|2022-01-24 16:54:00|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|21
1643043250000|2022-01-24 16:54:10|19091.1|19087.1|19078.6|19074.6|19091.1|19087.1|19078.6|19074.6|34
1643043260000|2022-01-24 16:54:20|||||||||3
1643043290000|2022-01-24 16:54:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|100
1643043300000|2022-01-24 16:55:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|47
1643043310000|2022-01-24 16:55:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1643043320000|2022-01-24 16:55:20|||||||||33
1643043330000|2022-01-24 16:55:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|31
1643043340000|2022-01-24 16:55:40|||||||||25
1643043360000|2022-01-24 16:56:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|35
1643043370000|2022-01-24 16:56:10|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|52
1643043380000|2022-01-24 16:56:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|24
1643043390000|2022-01-24 16:56:30|19070.8|19066.8|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|4
1643043410000|2022-01-24 16:56:50|||||||||22
1643043420000|2022-01-24 16:57:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|100
1643043430000|2022-01-24 16:57:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|38
1643043440000|2022-01-24 16:57:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|81
1643043450000|2022-01-24 16:57:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|42
1643043460000|2022-01-24 16:57:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|65
1643043470000|2022-01-24 16:57:50|19075.4|19071.4|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|119
1643043480000|2022-01-24 16:58:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|16
1643043500000|2022-01-24 16:58:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1643043510000|2022-01-24 16:58:30|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|32
1643043520000|2022-01-24 16:58:40|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|9
1643043530000|2022-01-24 16:58:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|17
1643043540000|2022-01-24 16:59:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1643043560000|2022-01-24 16:59:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|15
1643043570000|2022-01-24 16:59:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|35
1643043580000|2022-01-24 16:59:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|9
1643043590000|2022-01-24 16:59:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1643043600000|2022-01-24 17:00:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|15
1643043610000|2022-01-24 17:00:10|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|34
1643043620000|2022-01-24 17:00:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|21
1643043630000|2022-01-24 17:00:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1643043640000|2022-01-24 17:00:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|38
1643043650000|2022-01-24 17:00:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|22
1643043660000|2022-01-24 17:01:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|31
1643043680000|2022-01-24 17:01:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|14
1643043690000|2022-01-24 17:01:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1643043700000|2022-01-24 17:01:40|19067.6|19063.6|19069.2|19065.2|19072.3|19068.3|19067.6|19063.6|13
1643043710000|2022-01-24 17:01:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|29
1643043720000|2022-01-24 17:02:00|19070.8|19066.8|19067.6|19063.6|19070.8|19066.8|19067.6|19063.6|17
1643043730000|2022-01-24 17:02:10|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|7
1643043740000|2022-01-24 17:02:20|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|9
1643043750000|2022-01-24 17:02:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|51
1643043760000|2022-01-24 17:02:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|37
1643043770000|2022-01-24 17:02:50|||||||||10
1643043780000|2022-01-24 17:03:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|14
1643043790000|2022-01-24 17:03:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1643043800000|2022-01-24 17:03:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|17
1643043810000|2022-01-24 17:03:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|77
1643043820000|2022-01-24 17:03:40|||||||||3
1643043830000|2022-01-24 17:03:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|11
1643043840000|2022-01-24 17:04:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|36
1643043850000|2022-01-24 17:04:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|5
1643043860000|2022-01-24 17:04:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|19
1643043880000|2022-01-24 17:04:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|13
1643043890000|2022-01-24 17:04:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|24
1643043900000|2022-01-24 17:05:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|31
1643043910000|2022-01-24 17:05:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|116
1643043920000|2022-01-24 17:05:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|38
1643043930000|2022-01-24 17:05:30|||||||||4
1643043940000|2022-01-24 17:05:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|16
1643043950000|2022-01-24 17:05:50|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|31
1643043960000|2022-01-24 17:06:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|23
1643043970000|2022-01-24 17:06:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|42
1643043990000|2022-01-24 17:06:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|21
1643044000000|2022-01-24 17:06:40|||||||||7
1643044010000|2022-01-24 17:06:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|49
1643044040000|2022-01-24 17:07:20|||||||||15
1643044050000|2022-01-24 17:07:30|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|53
1643044060000|2022-01-24 17:07:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|59
1643044070000|2022-01-24 17:07:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|4
1643044090000|2022-01-24 17:08:10|||||||||17
1643044120000|2022-01-24 17:08:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|13
1643044130000|2022-01-24 17:08:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|56
1643044140000|2022-01-24 17:09:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|40
1643044150000|2022-01-24 17:09:10|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19062.9|19058.9|70
1643044160000|2022-01-24 17:09:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|57
1643044170000|2022-01-24 17:09:30|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|25
1643044190000|2022-01-24 17:09:50|19069.2|19065.2|19064.5|19060.5|19069.2|19065.2|19064.5|19060.5|36
1643044200000|2022-01-24 17:10:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|11
1643044210000|2022-01-24 17:10:10|||||||||12
1643044230000|2022-01-24 17:10:30|||||||||5
1643044240000|2022-01-24 17:10:40|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|9
1643044250000|2022-01-24 17:10:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|30
1643044260000|2022-01-24 17:11:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|25
1643044270000|2022-01-24 17:11:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|11
1643044280000|2022-01-24 17:11:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|13
1643044290000|2022-01-24 17:11:30|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1643044300000|2022-01-24 17:11:40|||||||||8
1643044310000|2022-01-24 17:11:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|3
1643044320000|2022-01-24 17:12:00|||||||||5
1643044330000|2022-01-24 17:12:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1643044340000|2022-01-24 17:12:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|14
1643044350000|2022-01-24 17:12:30|19069.2|19065.2|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|29
1643044360000|2022-01-24 17:12:40|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|9
1643044370000|2022-01-24 17:12:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1643044380000|2022-01-24 17:13:00|||||||||15
1643044430000|2022-01-24 17:13:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|67
1643044440000|2022-01-24 17:14:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|55
1643044450000|2022-01-24 17:14:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|44
1643044460000|2022-01-24 17:14:20|||||||||72
1643044470000|2022-01-24 17:14:30|||||||||10
1643044480000|2022-01-24 17:14:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|30
1643044490000|2022-01-24 17:14:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|36
1643044500000|2022-01-24 17:15:00|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|30
1643044510000|2022-01-24 17:15:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|28
1643044550000|2022-01-24 17:15:50|||||||||6
1643044560000|2022-01-24 17:16:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|39
1643044580000|2022-01-24 17:16:20|||||||||42
1643044590000|2022-01-24 17:16:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|33
1643044600000|2022-01-24 17:16:40|||||||||11
1643044610000|2022-01-24 17:16:50|||||||||33
1643044620000|2022-01-24 17:17:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|64
1643044630000|2022-01-24 17:17:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|83
1643044650000|2022-01-24 17:17:30|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|13
1643044660000|2022-01-24 17:17:40|||||||||15
1643044670000|2022-01-24 17:17:50|||||||||59
1643044680000|2022-01-24 17:18:00|||||||||12
1643044690000|2022-01-24 17:18:10|||||||||11
1643044700000|2022-01-24 17:18:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1643044710000|2022-01-24 17:18:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|17
1643044720000|2022-01-24 17:18:40|||||||||3
1643044730000|2022-01-24 17:18:50|19091.1|19087.1|19081.7|19077.7|19091.1|19087.1|19081.7|19077.7|39
1643044740000|2022-01-24 17:19:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|29
1643044750000|2022-01-24 17:19:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|13
1643044760000|2022-01-24 17:19:20|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|84
1643044770000|2022-01-24 17:19:30|19062.9|19058.9|19056.7|19052.7|19066.1|19062.1|19056.7|19052.7|241
1643044780000|2022-01-24 17:19:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|29
1643044790000|2022-01-24 17:19:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|51
1643044800000|2022-01-24 17:20:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|14
1643044810000|2022-01-24 17:20:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|58
1643044820000|2022-01-24 17:20:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|41
1643044830000|2022-01-24 17:20:30|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|46
1643044840000|2022-01-24 17:20:40|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|41
1643044850000|2022-01-24 17:20:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1643044860000|2022-01-24 17:21:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|20
1643044870000|2022-01-24 17:21:10|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|25
1643044880000|2022-01-24 17:21:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|21
1643044890000|2022-01-24 17:21:30|19055.1|19051.1|19047.3|19043.3|19055.1|19051.1|19047.3|19043.3|99
1643044900000|2022-01-24 17:21:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|31
1643044910000|2022-01-24 17:21:50|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|37
1643044920000|2022-01-24 17:22:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1643044930000|2022-01-24 17:22:10|||||||||51
1643044940000|2022-01-24 17:22:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|36
1643044950000|2022-01-24 17:22:30|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|17
1643044960000|2022-01-24 17:22:40|||||||||2
1643044970000|2022-01-24 17:22:50|||||||||1
1643044980000|2022-01-24 17:23:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1643044990000|2022-01-24 17:23:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|22
1643045000000|2022-01-24 17:23:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1643045010000|2022-01-24 17:23:30|||||||||1
1643045020000|2022-01-24 17:23:40|19044.2|19040.2|19048.9|19044.9|19050.4|19046.4|19044.2|19040.2|42
1643045030000|2022-01-24 17:23:50|19050.4|19046.4|19056.7|19052.7|19058.3|19054.3|19050.4|19046.4|43
1643045040000|2022-01-24 17:24:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1643045050000|2022-01-24 17:24:10|||||||||10
1643045060000|2022-01-24 17:24:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|43
1643045070000|2022-01-24 17:24:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|5
1643045080000|2022-01-24 17:24:40|19056.7|19052.7|19050.4|19046.4|19058.3|19054.3|19050.4|19046.4|67
1643045090000|2022-01-24 17:24:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|8
1643045100000|2022-01-24 17:25:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|13
1643045110000|2022-01-24 17:25:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|27
1643045120000|2022-01-24 17:25:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|12
1643045130000|2022-01-24 17:25:30|||||||||7
1643045140000|2022-01-24 17:25:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1643045150000|2022-01-24 17:25:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1643045160000|2022-01-24 17:26:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|31
1643045170000|2022-01-24 17:26:10|||||||||22
1643045180000|2022-01-24 17:26:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|20
1643045190000|2022-01-24 17:26:30|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|12
1643045200000|2022-01-24 17:26:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|28
1643045210000|2022-01-24 17:26:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1643045220000|2022-01-24 17:27:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|8
1643045230000|2022-01-24 17:27:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|17
1643045240000|2022-01-24 17:27:20|||||||||3
1643045250000|2022-01-24 17:27:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|25
1643045260000|2022-01-24 17:27:40|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|48
1643045270000|2022-01-24 17:27:50|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|48
1643045280000|2022-01-24 17:28:00|||||||||6
1643045290000|2022-01-24 17:28:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|56
1643045300000|2022-01-24 17:28:20|||||||||20
1643045310000|2022-01-24 17:28:30|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|84
1643045320000|2022-01-24 17:28:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|22
1643045330000|2022-01-24 17:28:50|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|42
1643045340000|2022-01-24 17:29:00|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|105
1643045350000|2022-01-24 17:29:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|23
1643045360000|2022-01-24 17:29:20|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|79
1643045370000|2022-01-24 17:29:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|17
1643045380000|2022-01-24 17:29:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1643045390000|2022-01-24 17:29:50|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|17
1643045400000|2022-01-24 17:30:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|19
1643045410000|2022-01-24 17:30:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1643045420000|2022-01-24 17:30:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|30
1643045430000|2022-01-24 17:30:30|19036.4|19032.4|19044.2|19040.2|19044.2|19040.2|19034.8|19030.8|14
1643045440000|2022-01-24 17:30:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|12
1643045450000|2022-01-24 17:30:50|19050.4|19046.4|19050.4|19046.4|19052|19048|19047.3|19043.3|20
1643045460000|2022-01-24 17:31:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|27
1643045470000|2022-01-24 17:31:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|3
1643045480000|2022-01-24 17:31:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1643045490000|2022-01-24 17:31:30|||||||||22
1643045500000|2022-01-24 17:31:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|16
1643045510000|2022-01-24 17:31:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|32
1643045520000|2022-01-24 17:32:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|11
1643045530000|2022-01-24 17:32:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|11
1643045540000|2022-01-24 17:32:20|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|59
1643045550000|2022-01-24 17:32:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|9
1643045560000|2022-01-24 17:32:40|||||||||2
1643045570000|2022-01-24 17:32:50|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1643045580000|2022-01-24 17:33:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|18
1643045590000|2022-01-24 17:33:10|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|15
1643045600000|2022-01-24 17:33:20|19048.9|19044.9|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|15
1643045610000|2022-01-24 17:33:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1643045620000|2022-01-24 17:33:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|9
1643045630000|2022-01-24 17:33:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1643045640000|2022-01-24 17:34:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|41
1643045690000|2022-01-24 17:34:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|21
1643045700000|2022-01-24 17:35:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|24
1643045720000|2022-01-24 17:35:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|20
1643045730000|2022-01-24 17:35:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|44
1643045740000|2022-01-24 17:35:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1643045750000|2022-01-24 17:35:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|15
1643045760000|2022-01-24 17:36:00|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|39
1643045770000|2022-01-24 17:36:10|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1643045780000|2022-01-24 17:36:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|17
1643045790000|2022-01-24 17:36:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|19
1643045800000|2022-01-24 17:36:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|28
1643045810000|2022-01-24 17:36:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|72
1643045820000|2022-01-24 17:37:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|21
1643045830000|2022-01-24 17:37:10|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|9
1643045840000|2022-01-24 17:37:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|22
1643045850000|2022-01-24 17:37:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|49
1643045860000|2022-01-24 17:37:40|19050.4|19046.4|19050.4|19046.4|19052|19048|19047.3|19043.3|11
1643045870000|2022-01-24 17:37:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|17
1643045880000|2022-01-24 17:38:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|15
1643045890000|2022-01-24 17:38:10|||||||||1
1643045910000|2022-01-24 17:38:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|26
1643045920000|2022-01-24 17:38:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|21
1643045930000|2022-01-24 17:38:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|68
1643045950000|2022-01-24 17:39:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|19
1643045960000|2022-01-24 17:39:20|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|33
1643045970000|2022-01-24 17:39:30|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|32
1643045980000|2022-01-24 17:39:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|24
1643045990000|2022-01-24 17:39:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|7
1643046000000|2022-01-24 17:40:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1643046010000|2022-01-24 17:40:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1643046020000|2022-01-24 17:40:20|||||||||1
1643046030000|2022-01-24 17:40:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1643046040000|2022-01-24 17:40:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19
1643046050000|2022-01-24 17:40:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|14
1643046060000|2022-01-24 17:41:00|19044.2|19040.2|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|35
1643046070000|2022-01-24 17:41:10|||||||||7
1643046080000|2022-01-24 17:41:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|48
1643046090000|2022-01-24 17:41:30|||||||||6
1643046110000|2022-01-24 17:41:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|44
1643046120000|2022-01-24 17:42:00|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|50
1643046130000|2022-01-24 17:42:10|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|15
1643046150000|2022-01-24 17:42:30|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|60
1643046160000|2022-01-24 17:42:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|65
1643046170000|2022-01-24 17:42:50|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|29
1643046180000|2022-01-24 17:43:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|87
1643046190000|2022-01-24 17:43:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|24
1643046200000|2022-01-24 17:43:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|29
1643046210000|2022-01-24 17:43:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1643046220000|2022-01-24 17:43:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|25
1643046230000|2022-01-24 17:43:50|||||||||6
1643046240000|2022-01-24 17:44:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|41
1643046250000|2022-01-24 17:44:10|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|36
1643046260000|2022-01-24 17:44:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|11
1643046270000|2022-01-24 17:44:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|14
1643046290000|2022-01-24 17:44:50|||||||||1
1643046300000|2022-01-24 17:45:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1643046360000|2022-01-24 17:46:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1643046370000|2022-01-24 17:46:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|103
1643046380000|2022-01-24 17:46:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|36
1643046390000|2022-01-24 17:46:30|||||||||5
1643046400000|2022-01-24 17:46:40|||||||||45
1643046410000|2022-01-24 17:46:50|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|4
1643046420000|2022-01-24 17:47:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|50
1643046430000|2022-01-24 17:47:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19042.6|19038.6|8
1643046440000|2022-01-24 17:47:20|19042.6|19038.6|19045.8|19041.8|19045.8|19041.8|19042.6|19038.6|46
1643046450000|2022-01-24 17:47:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|32
1643046460000|2022-01-24 17:47:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|95
1643046470000|2022-01-24 17:47:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|50
1643046490000|2022-01-24 17:48:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|11
1643046510000|2022-01-24 17:48:30|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|47
1643046520000|2022-01-24 17:48:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|66
1643046530000|2022-01-24 17:48:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|49
1643046540000|2022-01-24 17:49:00|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|25
1643046570000|2022-01-24 17:49:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|33
1643046580000|2022-01-24 17:49:40|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|38
1643046590000|2022-01-24 17:49:50|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|3
1643046600000|2022-01-24 17:50:00|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|4
1643046610000|2022-01-24 17:50:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1643046620000|2022-01-24 17:50:20|19052|19048|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|26
1643046630000|2022-01-24 17:50:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1643046640000|2022-01-24 17:50:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|15
1643046650000|2022-01-24 17:50:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|53
1643046660000|2022-01-24 17:51:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|39
1643046670000|2022-01-24 17:51:10|||||||||7
1643046680000|2022-01-24 17:51:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|20
1643046690000|2022-01-24 17:51:30|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|43
1643046700000|2022-01-24 17:51:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|9
1643046710000|2022-01-24 17:51:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1643046730000|2022-01-24 17:52:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|8
1643046740000|2022-01-24 17:52:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|18
1643046750000|2022-01-24 17:52:30|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1643046760000|2022-01-24 17:52:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|36
1643046770000|2022-01-24 17:52:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|26
1643046780000|2022-01-24 17:53:00|||||||||36
1643046790000|2022-01-24 17:53:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1643046810000|2022-01-24 17:53:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|8
1643046820000|2022-01-24 17:53:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1643046830000|2022-01-24 17:53:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|19
1643046850000|2022-01-24 17:54:10|||||||||1
1643046870000|2022-01-24 17:54:30|||||||||6
1643046880000|2022-01-24 17:54:40|||||||||20
1643046890000|2022-01-24 17:54:50|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|8
1643046900000|2022-01-24 17:55:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|10
1643046910000|2022-01-24 17:55:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1643046920000|2022-01-24 17:55:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1643046930000|2022-01-24 17:55:30|||||||||2
1643046940000|2022-01-24 17:55:40|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|23
1643046950000|2022-01-24 17:55:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|25
1643046960000|2022-01-24 17:56:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|26
1643046970000|2022-01-24 17:56:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1643046990000|2022-01-24 17:56:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|43
1643047000000|2022-01-24 17:56:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|33
1643047030000|2022-01-24 17:57:10|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|26
1643047040000|2022-01-24 17:57:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|1
1643047060000|2022-01-24 17:57:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1643047070000|2022-01-24 17:57:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|5
1643047080000|2022-01-24 17:58:00|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|22
1643047100000|2022-01-24 17:58:20|||||||||1
1643047110000|2022-01-24 17:58:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|65
1643047120000|2022-01-24 17:58:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1643047130000|2022-01-24 17:58:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|18
1643047140000|2022-01-24 17:59:00|||||||||11
1643047150000|2022-01-24 17:59:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|69
1643047160000|2022-01-24 17:59:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|20
1643047170000|2022-01-24 17:59:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1643047180000|2022-01-24 17:59:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1643047200000|2022-01-24 18:00:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|6
1643047210000|2022-01-24 18:00:10|19056.7|19052.7|19055.1|19051.1|19059.8|19055.8|19055.1|19051.1|20
1643047220000|2022-01-24 18:00:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|0
1643047230000|2022-01-24 18:00:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1643047250000|2022-01-24 18:00:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19050.4|19046.4|15
1643047260000|2022-01-24 18:01:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|39
1643047280000|2022-01-24 18:01:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|30
1643047290000|2022-01-24 18:01:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|17
1643047300000|2022-01-24 18:01:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|19
1643047320000|2022-01-24 18:02:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|13
1643047330000|2022-01-24 18:02:10|19058.3|19054.3|19061.4|19057.4|19061.4|19057.4|19056.7|19052.7|14
1643047340000|2022-01-24 18:02:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|35
1643047350000|2022-01-24 18:02:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|44
1643047360000|2022-01-24 18:02:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|17
1643047370000|2022-01-24 18:02:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1643047380000|2022-01-24 18:03:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|32
1643047390000|2022-01-24 18:03:10|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19066.1|19062.1|32
1643047400000|2022-01-24 18:03:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|0
1643047410000|2022-01-24 18:03:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|21
1643047420000|2022-01-24 18:03:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|15
1643047430000|2022-01-24 18:03:50|||||||||10
1643047440000|2022-01-24 18:04:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1643047450000|2022-01-24 18:04:10|||||||||1
1643047460000|2022-01-24 18:04:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|4
1643047470000|2022-01-24 18:04:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1643047480000|2022-01-24 18:04:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1643047490000|2022-01-24 18:04:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|23
1643047500000|2022-01-24 18:05:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1643047510000|2022-01-24 18:05:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1643047520000|2022-01-24 18:05:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|25
1643047530000|2022-01-24 18:05:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1643047540000|2022-01-24 18:05:40|||||||||9
1643047550000|2022-01-24 18:05:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1643047560000|2022-01-24 18:06:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|51
1643047570000|2022-01-24 18:06:10|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|22
1643047580000|2022-01-24 18:06:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|13
1643047600000|2022-01-24 18:06:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|17
1643047610000|2022-01-24 18:06:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|32
1643047620000|2022-01-24 18:07:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|127
1643047630000|2022-01-24 18:07:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|20
1643047640000|2022-01-24 18:07:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1643047650000|2022-01-24 18:07:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|38
1643047660000|2022-01-24 18:07:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|13
1643047680000|2022-01-24 18:08:00|||||||||81
1643047690000|2022-01-24 18:08:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|12
1643047710000|2022-01-24 18:08:30|||||||||1
1643047720000|2022-01-24 18:08:40|||||||||12
1643047750000|2022-01-24 18:09:10|||||||||8
1643047760000|2022-01-24 18:09:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|18
1643047770000|2022-01-24 18:09:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|16
1643047800000|2022-01-24 18:10:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|25
1643047810000|2022-01-24 18:10:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|53
1643047820000|2022-01-24 18:10:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|14
1643047830000|2022-01-24 18:10:30|||||||||6
1643047850000|2022-01-24 18:10:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|63
1643047860000|2022-01-24 18:11:00|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|20
1643047870000|2022-01-24 18:11:10|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|28
1643047880000|2022-01-24 18:11:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|94
1643047890000|2022-01-24 18:11:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1643047900000|2022-01-24 18:11:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1643047920000|2022-01-24 18:12:00|||||||||37
1643047930000|2022-01-24 18:12:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|20
1643047940000|2022-01-24 18:12:20|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|25
1643047950000|2022-01-24 18:12:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|17
1643047960000|2022-01-24 18:12:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|19
1643047970000|2022-01-24 18:12:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1643047980000|2022-01-24 18:13:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|25
1643047990000|2022-01-24 18:13:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1643048000000|2022-01-24 18:13:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|32
1643048010000|2022-01-24 18:13:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|20
1643048030000|2022-01-24 18:13:50|||||||||18
1643048040000|2022-01-24 18:14:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|85
1643048050000|2022-01-24 18:14:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|33
1643048060000|2022-01-24 18:14:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|20
1643048070000|2022-01-24 18:14:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1643048080000|2022-01-24 18:14:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|30
1643048090000|2022-01-24 18:14:50|||||||||15
1643048100000|2022-01-24 18:15:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|77
1643048110000|2022-01-24 18:15:10|19052|19048|19050.4|19046.4|19052|19048|19047.3|19043.3|102
1643048120000|2022-01-24 18:15:20|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|29
1643048130000|2022-01-24 18:15:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|29
1643048140000|2022-01-24 18:15:40|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|61
1643048150000|2022-01-24 18:15:50|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|48
1643048160000|2022-01-24 18:16:00|||||||||17
1643048170000|2022-01-24 18:16:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|30
1643048180000|2022-01-24 18:16:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|13
1643048190000|2022-01-24 18:16:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1643048200000|2022-01-24 18:16:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1643048210000|2022-01-24 18:16:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1643048220000|2022-01-24 18:17:00|||||||||4
1643048250000|2022-01-24 18:17:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|58
1643048260000|2022-01-24 18:17:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|50
1643048270000|2022-01-24 18:17:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|37
1643048280000|2022-01-24 18:18:00|||||||||3
1643048290000|2022-01-24 18:18:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|131
1643048300000|2022-01-24 18:18:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|17
1643048320000|2022-01-24 18:18:40|||||||||3
1643048330000|2022-01-24 18:18:50|19066.1|19062.1|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|40
1643048340000|2022-01-24 18:19:00|||||||||13
1643048350000|2022-01-24 18:19:10|||||||||3
1643048370000|2022-01-24 18:19:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|25
1643048380000|2022-01-24 18:19:40|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|86
1643048390000|2022-01-24 18:19:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|89
1643048400000|2022-01-24 18:20:00|19061.4|19057.4|19053.6|19049.6|19061.4|19057.4|19053.6|19049.6|12
1643048410000|2022-01-24 18:20:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|41
1643048420000|2022-01-24 18:20:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|158
1643048430000|2022-01-24 18:20:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|30
1643048440000|2022-01-24 18:20:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1643048450000|2022-01-24 18:20:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|138
1643048460000|2022-01-24 18:21:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|7
1643048470000|2022-01-24 18:21:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|34
1643048480000|2022-01-24 18:21:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|42
1643048490000|2022-01-24 18:21:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|13
1643048500000|2022-01-24 18:21:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|40
1643048510000|2022-01-24 18:21:50|19056.7|19052.7|19059.8|19055.8|19061.4|19057.4|19056.7|19052.7|14
1643048520000|2022-01-24 18:22:00|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|31
1643048530000|2022-01-24 18:22:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|49
1643048540000|2022-01-24 18:22:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|20
1643048550000|2022-01-24 18:22:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1643048560000|2022-01-24 18:22:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1643048570000|2022-01-24 18:22:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1643048580000|2022-01-24 18:23:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|6
1643048590000|2022-01-24 18:23:10|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|97
1643048610000|2022-01-24 18:23:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|57
1643048620000|2022-01-24 18:23:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1643048640000|2022-01-24 18:24:00|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|7
1643048650000|2022-01-24 18:24:10|19070.8|19066.8|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|20
1643048670000|2022-01-24 18:24:30|||||||||7
1643048680000|2022-01-24 18:24:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1643048690000|2022-01-24 18:24:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|23
1643048700000|2022-01-24 18:25:00|19077|19073|19073.9|19069.9|19078.6|19074.6|19073.9|19069.9|20
1643048710000|2022-01-24 18:25:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|36
1643048720000|2022-01-24 18:25:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1643048730000|2022-01-24 18:25:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|13
1643048740000|2022-01-24 18:25:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1643048750000|2022-01-24 18:25:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|48
1643048760000|2022-01-24 18:26:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|36
1643048770000|2022-01-24 18:26:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1643048790000|2022-01-24 18:26:30|||||||||5
1643048800000|2022-01-24 18:26:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|20
1643048820000|2022-01-24 18:27:00|||||||||14
1643048830000|2022-01-24 18:27:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1643048850000|2022-01-24 18:27:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|21
1643048860000|2022-01-24 18:27:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|41
1643048870000|2022-01-24 18:27:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|28
1643048880000|2022-01-24 18:28:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|12
1643048890000|2022-01-24 18:28:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|26
1643048900000|2022-01-24 18:28:20|||||||||3
1643048910000|2022-01-24 18:28:30|||||||||2
1643048930000|2022-01-24 18:28:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|32
1643048940000|2022-01-24 18:29:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|35
1643048960000|2022-01-24 18:29:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1643048970000|2022-01-24 18:29:30|||||||||2
1643048980000|2022-01-24 18:29:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|59
1643048990000|2022-01-24 18:29:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|24
1643049000000|2022-01-24 18:30:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|22
1643049010000|2022-01-24 18:30:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|97
1643049020000|2022-01-24 18:30:20|19081.7|19077.7|19072.3|19068.3|19081.7|19077.7|19072.3|19068.3|88
1643049030000|2022-01-24 18:30:30|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|33
1643049040000|2022-01-24 18:30:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|15
1643049050000|2022-01-24 18:30:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1643049060000|2022-01-24 18:31:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|39
1643049070000|2022-01-24 18:31:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|44
1643049080000|2022-01-24 18:31:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|9
1643049100000|2022-01-24 18:31:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|14
1643049110000|2022-01-24 18:31:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|42
1643049120000|2022-01-24 18:32:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1643049130000|2022-01-24 18:32:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1643049140000|2022-01-24 18:32:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1643049150000|2022-01-24 18:32:30|||||||||1
1643049160000|2022-01-24 18:32:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|41
1643049170000|2022-01-24 18:32:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|11
1643049180000|2022-01-24 18:33:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|36
1643049190000|2022-01-24 18:33:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|34
1643049200000|2022-01-24 18:33:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|11
1643049220000|2022-01-24 18:33:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|42
1643049230000|2022-01-24 18:33:50|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|19
1643049240000|2022-01-24 18:34:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1643049250000|2022-01-24 18:34:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|37
1643049260000|2022-01-24 18:34:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|31
1643049270000|2022-01-24 18:34:30|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|15
1643049280000|2022-01-24 18:34:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|37
1643049290000|2022-01-24 18:34:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|11
1643049300000|2022-01-24 18:35:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|58
1643049310000|2022-01-24 18:35:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|40
1643049320000|2022-01-24 18:35:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|20
1643049330000|2022-01-24 18:35:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1643049340000|2022-01-24 18:35:40|||||||||5
1643049350000|2022-01-24 18:35:50|||||||||25
1643049360000|2022-01-24 18:36:00|19070.8|19066.8|19078.6|19074.6|19078.6|19074.6|19070.8|19066.8|25
1643049370000|2022-01-24 18:36:10|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|10
1643049380000|2022-01-24 18:36:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|12
1643049390000|2022-01-24 18:36:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|62
1643049400000|2022-01-24 18:36:40|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|36
1643049410000|2022-01-24 18:36:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|26
1643049420000|2022-01-24 18:37:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|12
1643049430000|2022-01-24 18:37:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|9
1643049440000|2022-01-24 18:37:20|||||||||5
1643049450000|2022-01-24 18:37:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|29
1643049460000|2022-01-24 18:37:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|16
1643049470000|2022-01-24 18:37:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|32
1643049480000|2022-01-24 18:38:00|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|13
1643049490000|2022-01-24 18:38:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|5
1643049500000|2022-01-24 18:38:20|||||||||114
1643049510000|2022-01-24 18:38:30|||||||||9
1643049520000|2022-01-24 18:38:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|31
1643049540000|2022-01-24 18:39:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1643049550000|2022-01-24 18:39:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|36
1643049560000|2022-01-24 18:39:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1643049570000|2022-01-24 18:39:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1643049580000|2022-01-24 18:39:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|13
1643049590000|2022-01-24 18:39:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|23
1643049600000|2022-01-24 18:40:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|12
1643049610000|2022-01-24 18:40:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|34
1643049620000|2022-01-24 18:40:20|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|47
1643049630000|2022-01-24 18:40:30|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|26
1643049640000|2022-01-24 18:40:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|13
1643049650000|2022-01-24 18:40:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1643049660000|2022-01-24 18:41:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|5
1643049670000|2022-01-24 18:41:10|||||||||5
1643049690000|2022-01-24 18:41:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|18
1643049700000|2022-01-24 18:41:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1643049710000|2022-01-24 18:41:50|19066.1|19062.1|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|30
1643049720000|2022-01-24 18:42:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|14
1643049730000|2022-01-24 18:42:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1643049740000|2022-01-24 18:42:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|18
1643049750000|2022-01-24 18:42:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|47
1643049760000|2022-01-24 18:42:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|14
1643049780000|2022-01-24 18:43:00|||||||||2
1643049790000|2022-01-24 18:43:10|||||||||4
1643049800000|2022-01-24 18:43:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|18
1643049810000|2022-01-24 18:43:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|23
1643049820000|2022-01-24 18:43:40|||||||||5
1643049830000|2022-01-24 18:43:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1643049840000|2022-01-24 18:44:00|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|76
1643049860000|2022-01-24 18:44:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1643049870000|2022-01-24 18:44:30|19069.2|19065.2|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|17
1643049880000|2022-01-24 18:44:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|21
1643049890000|2022-01-24 18:44:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|5
1643049900000|2022-01-24 18:45:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|22
1643049910000|2022-01-24 18:45:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|24
1643049920000|2022-01-24 18:45:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|26
1643049950000|2022-01-24 18:45:50|||||||||9
1643049960000|2022-01-24 18:46:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|20
1643049970000|2022-01-24 18:46:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|18
1643049980000|2022-01-24 18:46:20|||||||||20
1643049990000|2022-01-24 18:46:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1643050000000|2022-01-24 18:46:40|||||||||31
1643050010000|2022-01-24 18:46:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|16
1643050020000|2022-01-24 18:47:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|32
1643050030000|2022-01-24 18:47:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|20
1643050040000|2022-01-24 18:47:20|||||||||8
1643050050000|2022-01-24 18:47:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|31
1643050060000|2022-01-24 18:47:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|23
1643050080000|2022-01-24 18:48:00|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|58
1643050090000|2022-01-24 18:48:10|||||||||1
1643050100000|2022-01-24 18:48:20|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|23
1643050110000|2022-01-24 18:48:30|||||||||7
1643050120000|2022-01-24 18:48:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|35
1643050130000|2022-01-24 18:48:50|||||||||9
1643050140000|2022-01-24 18:49:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|30
1643050150000|2022-01-24 18:49:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|85
1643050160000|2022-01-24 18:49:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|28
1643050170000|2022-01-24 18:49:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|25
1643050180000|2022-01-24 18:49:40|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19036.4|19032.4|10
1643050190000|2022-01-24 18:49:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1643050200000|2022-01-24 18:50:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1643050210000|2022-01-24 18:50:10|||||||||11
1643050220000|2022-01-24 18:50:20|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|19
1643050230000|2022-01-24 18:50:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1643050240000|2022-01-24 18:50:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1643050250000|2022-01-24 18:50:50|||||||||4
1643050260000|2022-01-24 18:51:00|||||||||2
1643050270000|2022-01-24 18:51:10|19033.3|19029.3|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|44
1643050280000|2022-01-24 18:51:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|28
1643050290000|2022-01-24 18:51:30|||||||||43
1643050300000|2022-01-24 18:51:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|55
1643050310000|2022-01-24 18:51:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|30
1643050320000|2022-01-24 18:52:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|31
1643050330000|2022-01-24 18:52:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|16
1643050340000|2022-01-24 18:52:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1643050370000|2022-01-24 18:52:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|39
1643050380000|2022-01-24 18:53:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|53
1643050390000|2022-01-24 18:53:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|11
1643050400000|2022-01-24 18:53:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1643050410000|2022-01-24 18:53:30|||||||||8
1643050420000|2022-01-24 18:53:40|||||||||1
1643050440000|2022-01-24 18:54:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|34
1643050450000|2022-01-24 18:54:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|25
1643050460000|2022-01-24 18:54:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|32
1643050470000|2022-01-24 18:54:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|9
1643050480000|2022-01-24 18:54:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|26
1643050490000|2022-01-24 18:54:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|12
1643050500000|2022-01-24 18:55:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|7
1643050510000|2022-01-24 18:55:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19041.1|19037.1|112
1643050520000|2022-01-24 18:55:20|||||||||8
1643050530000|2022-01-24 18:55:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|46
1643050550000|2022-01-24 18:55:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|21
1643050560000|2022-01-24 18:56:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|28
1643050570000|2022-01-24 18:56:10|||||||||18
1643050580000|2022-01-24 18:56:20|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|24
1643050590000|2022-01-24 18:56:30|||||||||2
1643050620000|2022-01-24 18:57:00|||||||||10
1643050630000|2022-01-24 18:57:10|||||||||6
1643050640000|2022-01-24 18:57:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|105
1643050650000|2022-01-24 18:57:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|12
1643050670000|2022-01-24 18:57:50|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|14
1643050690000|2022-01-24 18:58:10|||||||||3
1643050700000|2022-01-24 18:58:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|73
1643050710000|2022-01-24 18:58:30|||||||||3
1643050720000|2022-01-24 18:58:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|9
1643050730000|2022-01-24 18:58:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|16
1643050750000|2022-01-24 18:59:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|32
1643050760000|2022-01-24 18:59:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|42
1643050770000|2022-01-24 18:59:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|37
1643050780000|2022-01-24 18:59:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1643050790000|2022-01-24 18:59:50|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|3
1643050800000|2022-01-24 19:00:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|16
1643050810000|2022-01-24 19:00:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19028.6|19024.6|35
1643050820000|2022-01-24 19:00:20|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|22
1643050830000|2022-01-24 19:00:30|||||||||9
1643050840000|2022-01-24 19:00:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|43
1643050850000|2022-01-24 19:00:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1643050860000|2022-01-24 19:01:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|23
1643050870000|2022-01-24 19:01:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|30
1643050880000|2022-01-24 19:01:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|10
1643050890000|2022-01-24 19:01:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|12
1643050900000|2022-01-24 19:01:40|||||||||11
1643050910000|2022-01-24 19:01:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|21
1643050920000|2022-01-24 19:02:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|105
1643050930000|2022-01-24 19:02:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1643050940000|2022-01-24 19:02:20|19016.1|19012.1|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|30
1643050950000|2022-01-24 19:02:30|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19009.8|19005.8|131
1643050960000|2022-01-24 19:02:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|22
1643050970000|2022-01-24 19:02:50|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|22
1643050980000|2022-01-24 19:03:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|9
1643050990000|2022-01-24 19:03:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|60
1643051000000|2022-01-24 19:03:20|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|142
1643051010000|2022-01-24 19:03:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|20
1643051020000|2022-01-24 19:03:40|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|19
1643051030000|2022-01-24 19:03:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1643051040000|2022-01-24 19:04:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|19
1643051050000|2022-01-24 19:04:10|19016.1|19012.1|19025.4|19021.4|19025.4|19021.4|19016.1|19012.1|14
1643051060000|2022-01-24 19:04:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1643051070000|2022-01-24 19:04:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|28
1643051080000|2022-01-24 19:04:40|||||||||5
1643051090000|2022-01-24 19:04:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|18
1643051100000|2022-01-24 19:05:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|18
1643051110000|2022-01-24 19:05:10|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1643051120000|2022-01-24 19:05:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|24
1643051130000|2022-01-24 19:05:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|11
1643051150000|2022-01-24 19:05:50|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|37
1643051160000|2022-01-24 19:06:00|19020.8|19016.8|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|59
1643051170000|2022-01-24 19:06:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|23
1643051180000|2022-01-24 19:06:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1643051190000|2022-01-24 19:06:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|34
1643051200000|2022-01-24 19:06:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|22
1643051220000|2022-01-24 19:07:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|22
1643051230000|2022-01-24 19:07:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|37
1643051240000|2022-01-24 19:07:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|20
1643051250000|2022-01-24 19:07:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1643051260000|2022-01-24 19:07:40|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|6
1643051270000|2022-01-24 19:07:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|1
1643051280000|2022-01-24 19:08:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|28
1643051290000|2022-01-24 19:08:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|36
1643051310000|2022-01-24 19:08:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|6
1643051320000|2022-01-24 19:08:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|5
1643051330000|2022-01-24 19:08:50|19014.5|19010.5|19016.1|19012.1|19017.6|19013.6|19012.9|19008.9|10
1643051340000|2022-01-24 19:09:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|9
1643051350000|2022-01-24 19:09:10|19014.5|19010.5|19009.8|19005.8|19014.5|19010.5|19009.8|19005.8|5
1643051360000|2022-01-24 19:09:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|25
1643051370000|2022-01-24 19:09:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1643051380000|2022-01-24 19:09:40|19014.5|19010.5|19009.8|19005.8|19014.5|19010.5|19009.8|19005.8|4
1643051390000|2022-01-24 19:09:50|||||||||10
1643051400000|2022-01-24 19:10:00|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|46
1643051410000|2022-01-24 19:10:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19009.8|19005.8|38
1643051420000|2022-01-24 19:10:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|27
1643051430000|2022-01-24 19:10:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|33
1643051440000|2022-01-24 19:10:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1643051450000|2022-01-24 19:10:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|31
1643051460000|2022-01-24 19:11:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1643051470000|2022-01-24 19:11:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|23
1643051480000|2022-01-24 19:11:20|||||||||22
1643051500000|2022-01-24 19:11:40|||||||||5
1643051510000|2022-01-24 19:11:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|17
1643051520000|2022-01-24 19:12:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1643051530000|2022-01-24 19:12:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|51
1643051540000|2022-01-24 19:12:20|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|26
1643051550000|2022-01-24 19:12:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1643051560000|2022-01-24 19:12:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1643051570000|2022-01-24 19:12:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|11
1643051580000|2022-01-24 19:13:00|||||||||10
1643051590000|2022-01-24 19:13:10|||||||||12
1643051600000|2022-01-24 19:13:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|12
1643051610000|2022-01-24 19:13:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|14
1643051620000|2022-01-24 19:13:40|||||||||19
1643051630000|2022-01-24 19:13:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|18
1643051650000|2022-01-24 19:14:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|46
1643051670000|2022-01-24 19:14:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1643051680000|2022-01-24 19:14:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1643051690000|2022-01-24 19:14:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|21
1643051700000|2022-01-24 19:15:00|||||||||8
1643051710000|2022-01-24 19:15:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|16
1643051730000|2022-01-24 19:15:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|18
1643051750000|2022-01-24 19:15:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1643051760000|2022-01-24 19:16:00|||||||||1
1643051770000|2022-01-24 19:16:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|25
1643051780000|2022-01-24 19:16:20|19017.6|19013.6|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|15
1643051790000|2022-01-24 19:16:30|19020.8|19016.8|19028.6|19024.6|19028.6|19024.6|19020.8|19016.8|19
1643051810000|2022-01-24 19:16:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|29
1643051820000|2022-01-24 19:17:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19020.8|19016.8|39
1643051830000|2022-01-24 19:17:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1643051840000|2022-01-24 19:17:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|41
1643051850000|2022-01-24 19:17:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|14
1643051860000|2022-01-24 19:17:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|63
1643051870000|2022-01-24 19:17:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|29
1643051880000|2022-01-24 19:18:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|18
1643051890000|2022-01-24 19:18:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|5
1643051900000|2022-01-24 19:18:20|||||||||3
1643051910000|2022-01-24 19:18:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|18
1643051920000|2022-01-24 19:18:40|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|71
1643051930000|2022-01-24 19:18:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1643051940000|2022-01-24 19:19:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|73
1643051960000|2022-01-24 19:19:20|||||||||30
1643051980000|2022-01-24 19:19:40|||||||||12
1643051990000|2022-01-24 19:19:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|9
1643052010000|2022-01-24 19:20:10|||||||||3
1643052020000|2022-01-24 19:20:20|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|25
1643052030000|2022-01-24 19:20:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|37
1643052040000|2022-01-24 19:20:40|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|112
1643052050000|2022-01-24 19:20:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|61
1643052060000|2022-01-24 19:21:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|106
1643052070000|2022-01-24 19:21:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|74
1643052080000|2022-01-24 19:21:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|17
1643052090000|2022-01-24 19:21:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1643052100000|2022-01-24 19:21:40|||||||||2
1643052120000|2022-01-24 19:22:00|19003.6|18999.6|18994.2|18990.2|19003.6|18999.6|18994.2|18990.2|51
1643052130000|2022-01-24 19:22:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|87
1643052140000|2022-01-24 19:22:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|14
1643052150000|2022-01-24 19:22:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|3
1643052160000|2022-01-24 19:22:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1643052170000|2022-01-24 19:22:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|22
1643052180000|2022-01-24 19:23:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|24
1643052190000|2022-01-24 19:23:10|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|89
1643052200000|2022-01-24 19:23:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|15
1643052210000|2022-01-24 19:23:30|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|23
1643052230000|2022-01-24 19:23:50|||||||||2
1643052240000|2022-01-24 19:24:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|19
1643052260000|2022-01-24 19:24:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|15
1643052270000|2022-01-24 19:24:30|||||||||9
1643052290000|2022-01-24 19:24:50|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|102
1643052300000|2022-01-24 19:25:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|54
1643052310000|2022-01-24 19:25:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1643052320000|2022-01-24 19:25:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1643052330000|2022-01-24 19:25:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|28
1643052340000|2022-01-24 19:25:40|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|0
1643052350000|2022-01-24 19:25:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1643052360000|2022-01-24 19:26:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|42
1643052370000|2022-01-24 19:26:10|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1643052380000|2022-01-24 19:26:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|16
1643052390000|2022-01-24 19:26:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|29
1643052400000|2022-01-24 19:26:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|19
1643052410000|2022-01-24 19:26:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|12
1643052420000|2022-01-24 19:27:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1643052430000|2022-01-24 19:27:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1643052440000|2022-01-24 19:27:20|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|17
1643052450000|2022-01-24 19:27:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1643052470000|2022-01-24 19:27:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|12
1643052480000|2022-01-24 19:28:00|||||||||1
1643052490000|2022-01-24 19:28:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|39
1643052500000|2022-01-24 19:28:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|31
1643052510000|2022-01-24 19:28:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1643052520000|2022-01-24 19:28:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|9
1643052530000|2022-01-24 19:28:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|20
1643052540000|2022-01-24 19:29:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|25
1643052550000|2022-01-24 19:29:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1643052560000|2022-01-24 19:29:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1643052570000|2022-01-24 19:29:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1643052580000|2022-01-24 19:29:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1643052590000|2022-01-24 19:29:50|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|39
1643052600000|2022-01-24 19:30:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|44
1643052610000|2022-01-24 19:30:10|||||||||18
1643052630000|2022-01-24 19:30:30|||||||||6
1643052640000|2022-01-24 19:30:40|19011.4|19007.4|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|38
1643052660000|2022-01-24 19:31:00|||||||||1
1643052670000|2022-01-24 19:31:10|||||||||13
1643052680000|2022-01-24 19:31:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|22
1643052690000|2022-01-24 19:31:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|3
1643052700000|2022-01-24 19:31:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1643052710000|2022-01-24 19:31:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1643052720000|2022-01-24 19:32:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|16
1643052730000|2022-01-24 19:32:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|12
1643052740000|2022-01-24 19:32:20|19006.7|19002.7|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|33
1643052750000|2022-01-24 19:32:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1643052760000|2022-01-24 19:32:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|33
1643052770000|2022-01-24 19:32:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|17
1643052780000|2022-01-24 19:33:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|26
1643052790000|2022-01-24 19:33:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|9
1643052800000|2022-01-24 19:33:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|64
1643052820000|2022-01-24 19:33:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|5
1643052830000|2022-01-24 19:33:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|18
1643052840000|2022-01-24 19:34:00|19011.4|19007.4|19012.9|19008.9|19014.5|19010.5|19011.4|19007.4|26
1643052860000|2022-01-24 19:34:20|||||||||23
1643052890000|2022-01-24 19:34:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|99
1643052900000|2022-01-24 19:35:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|62
1643052910000|2022-01-24 19:35:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|16
1643052920000|2022-01-24 19:35:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|15
1643052930000|2022-01-24 19:35:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|37
1643052940000|2022-01-24 19:35:40|||||||||3
1643052950000|2022-01-24 19:35:50|||||||||3
1643052960000|2022-01-24 19:36:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|34
1643052970000|2022-01-24 19:36:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|28
1643052980000|2022-01-24 19:36:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|24
1643052990000|2022-01-24 19:36:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|19
1643053000000|2022-01-24 19:36:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|33
1643053010000|2022-01-24 19:36:50|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|40
1643053020000|2022-01-24 19:37:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1643053030000|2022-01-24 19:37:10|||||||||6
1643053040000|2022-01-24 19:37:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1643053050000|2022-01-24 19:37:30|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|12
1643053060000|2022-01-24 19:37:40|||||||||7
1643053070000|2022-01-24 19:37:50|||||||||29
1643053080000|2022-01-24 19:38:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|24
1643053090000|2022-01-24 19:38:10|||||||||16
1643053100000|2022-01-24 19:38:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|17
1643053110000|2022-01-24 19:38:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1643053120000|2022-01-24 19:38:40|19027|19023|19027|19023|19027|19023|19027|19023|5
1643053130000|2022-01-24 19:38:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|7
1643053140000|2022-01-24 19:39:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|20
1643053150000|2022-01-24 19:39:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1643053160000|2022-01-24 19:39:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|14
1643053170000|2022-01-24 19:39:30|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|4
1643053180000|2022-01-24 19:39:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1643053190000|2022-01-24 19:39:50|||||||||12
1643053200000|2022-01-24 19:40:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|18
1643053210000|2022-01-24 19:40:10|19022.3|19018.3|19031.7|19027.7|19031.7|19027.7|19022.3|19018.3|15
1643053220000|2022-01-24 19:40:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1643053230000|2022-01-24 19:40:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1643053240000|2022-01-24 19:40:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|27
1643053250000|2022-01-24 19:40:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|5
1643053260000|2022-01-24 19:41:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|39
1643053270000|2022-01-24 19:41:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|11
1643053280000|2022-01-24 19:41:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|29
1643053290000|2022-01-24 19:41:30|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|19
1643053300000|2022-01-24 19:41:40|19034.8|19030.8|19030.1|19026.1|19034.8|19030.8|19028.6|19024.6|23
1643053310000|2022-01-24 19:41:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|4
1643053320000|2022-01-24 19:42:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|28
1643053330000|2022-01-24 19:42:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|46
1643053340000|2022-01-24 19:42:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|17
1643053350000|2022-01-24 19:42:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|28
1643053360000|2022-01-24 19:42:40|19020.8|19016.8|19017.6|19013.6|19020.8|19016.8|19016.1|19012.1|44
1643053370000|2022-01-24 19:42:50|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|3
1643053380000|2022-01-24 19:43:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|15
1643053400000|2022-01-24 19:43:20|||||||||5
1643053410000|2022-01-24 19:43:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1643053420000|2022-01-24 19:43:40|||||||||17
1643053430000|2022-01-24 19:43:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1643053440000|2022-01-24 19:44:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1643053450000|2022-01-24 19:44:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|12
1643053460000|2022-01-24 19:44:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|55
1643053470000|2022-01-24 19:44:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|92
1643053480000|2022-01-24 19:44:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|14
1643053490000|2022-01-24 19:44:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|35
1643053500000|2022-01-24 19:45:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|52
1643053510000|2022-01-24 19:45:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|28
1643053520000|2022-01-24 19:45:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|16
1643053530000|2022-01-24 19:45:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1643053540000|2022-01-24 19:45:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1643053550000|2022-01-24 19:45:50|||||||||20
1643053560000|2022-01-24 19:46:00|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|26
1643053580000|2022-01-24 19:46:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|25
1643053590000|2022-01-24 19:46:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1643053600000|2022-01-24 19:46:40|||||||||1
1643053610000|2022-01-24 19:46:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1643053620000|2022-01-24 19:47:00|19008.3|19004.3|19000.4|18996.4|19008.3|19004.3|19000.4|18996.4|53
1643053630000|2022-01-24 19:47:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|53
1643053640000|2022-01-24 19:47:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|121
1643053650000|2022-01-24 19:47:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|33
1643053660000|2022-01-24 19:47:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|25
1643053670000|2022-01-24 19:47:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|33
1643053680000|2022-01-24 19:48:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|27
1643053690000|2022-01-24 19:48:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|18
1643053710000|2022-01-24 19:48:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|91
1643053720000|2022-01-24 19:48:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|32
1643053730000|2022-01-24 19:48:50|||||||||3
1643053740000|2022-01-24 19:49:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|32
1643053750000|2022-01-24 19:49:10|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|61
1643053760000|2022-01-24 19:49:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|44
1643053770000|2022-01-24 19:49:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|39
1643053780000|2022-01-24 19:49:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|27
1643053790000|2022-01-24 19:49:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|35
1643053800000|2022-01-24 19:50:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|25
1643053810000|2022-01-24 19:50:10|18984.8|18980.8|18975.4|18971.4|18984.8|18980.8|18975.4|18971.4|50
1643053820000|2022-01-24 19:50:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|36
1643053830000|2022-01-24 19:50:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|105
1643053840000|2022-01-24 19:50:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|42
1643053850000|2022-01-24 19:50:50|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|71
1643053860000|2022-01-24 19:51:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|99
1643053870000|2022-01-24 19:51:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1643053890000|2022-01-24 19:51:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|77
1643053900000|2022-01-24 19:51:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|60
1643053910000|2022-01-24 19:51:50|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1643053920000|2022-01-24 19:52:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|40
1643053930000|2022-01-24 19:52:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|0
1643053940000|2022-01-24 19:52:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|36
1643053950000|2022-01-24 19:52:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|11
1643053960000|2022-01-24 19:52:40|18987.9|18983.9|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|8
1643053970000|2022-01-24 19:52:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1643053980000|2022-01-24 19:53:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|15
1643053990000|2022-01-24 19:53:10|||||||||1
1643054000000|2022-01-24 19:53:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|18
1643054010000|2022-01-24 19:53:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|30
1643054020000|2022-01-24 19:53:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1643054040000|2022-01-24 19:54:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|39
1643054050000|2022-01-24 19:54:10|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|25
1643054070000|2022-01-24 19:54:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1643054080000|2022-01-24 19:54:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|62
1643054100000|2022-01-24 19:55:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|6
1643054110000|2022-01-24 19:55:10|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|25
1643054120000|2022-01-24 19:55:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|30
1643054130000|2022-01-24 19:55:30|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|34
1643054140000|2022-01-24 19:55:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1643054160000|2022-01-24 19:56:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|100
1643054180000|2022-01-24 19:56:20|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|100
1643054190000|2022-01-24 19:56:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|26
1643054200000|2022-01-24 19:56:40|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|48
1643054210000|2022-01-24 19:56:50|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|16
1643054220000|2022-01-24 19:57:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|29
1643054240000|2022-01-24 19:57:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|63
1643054250000|2022-01-24 19:57:30|||||||||22
1643054270000|2022-01-24 19:57:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1643054280000|2022-01-24 19:58:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|33
1643054290000|2022-01-24 19:58:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|105
1643054300000|2022-01-24 19:58:20|||||||||16
1643054310000|2022-01-24 19:58:30|18973.9|18969.9|18969.2|18965.2|18977|18973|18969.2|18965.2|50
1643054320000|2022-01-24 19:58:40|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|50
1643054330000|2022-01-24 19:58:50|18972.3|18968.3|18966.1|18962.1|18975.4|18971.4|18966.1|18962.1|68
1643054340000|2022-01-24 19:59:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|22
1643054350000|2022-01-24 19:59:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|44
1643054360000|2022-01-24 19:59:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|43
1643054370000|2022-01-24 19:59:30|||||||||19
1643054380000|2022-01-24 19:59:40|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|272
1643054390000|2022-01-24 19:59:50|18964.5|18960.5|18959.8|18955.8|18969.2|18965.2|18959.8|18955.8|346
1643054400000|2022-01-24 20:00:00|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18959.8|18955.8|62
1643054410000|2022-01-24 20:00:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|56
1643054420000|2022-01-24 20:00:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|50
1643054430000|2022-01-24 20:00:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|23
1643054440000|2022-01-24 20:00:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|49
1643054450000|2022-01-24 20:00:50|18959.8|18955.8|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|96
1643054460000|2022-01-24 20:01:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|105
1643054470000|2022-01-24 20:01:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|53
1643054480000|2022-01-24 20:01:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|41
1643054490000|2022-01-24 20:01:30|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|47
1643054500000|2022-01-24 20:01:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|23
1643054510000|2022-01-24 20:01:50|||||||||13
1643054520000|2022-01-24 20:02:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|91
1643054530000|2022-01-24 20:02:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|73
1643054540000|2022-01-24 20:02:20|||||||||1
1643054550000|2022-01-24 20:02:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|13
1643054560000|2022-01-24 20:02:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|60
1643054570000|2022-01-24 20:02:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|49
1643054580000|2022-01-24 20:03:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|45
1643054590000|2022-01-24 20:03:10|||||||||4
1643054610000|2022-01-24 20:03:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1643054620000|2022-01-24 20:03:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|17
1643054630000|2022-01-24 20:03:50|18942.6|18938.6|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|29
1643054640000|2022-01-24 20:04:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1643054650000|2022-01-24 20:04:10|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|34
1643054660000|2022-01-24 20:04:20|||||||||2
1643054670000|2022-01-24 20:04:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1643054680000|2022-01-24 20:04:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|54
1643054690000|2022-01-24 20:04:50|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|65
1643054700000|2022-01-24 20:05:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|48
1643054710000|2022-01-24 20:05:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|28
1643054720000|2022-01-24 20:05:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|36
1643054730000|2022-01-24 20:05:30|||||||||21
1643054740000|2022-01-24 20:05:40|||||||||3
1643054750000|2022-01-24 20:05:50|||||||||13
1643054760000|2022-01-24 20:06:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|17
1643054770000|2022-01-24 20:06:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|23
1643054780000|2022-01-24 20:06:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|24
1643054800000|2022-01-24 20:06:40|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|62
1643054810000|2022-01-24 20:06:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|16
1643054820000|2022-01-24 20:07:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|55
1643054830000|2022-01-24 20:07:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|27
1643054840000|2022-01-24 20:07:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|8
1643054860000|2022-01-24 20:07:40|||||||||12
1643054880000|2022-01-24 20:08:00|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|17
1643054890000|2022-01-24 20:08:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1643054900000|2022-01-24 20:08:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|29
1643054910000|2022-01-24 20:08:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|14
1643054930000|2022-01-24 20:08:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|12
1643054940000|2022-01-24 20:09:00|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|20
1643054950000|2022-01-24 20:09:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|6
1643054960000|2022-01-24 20:09:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|13
1643054970000|2022-01-24 20:09:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|28
1643054980000|2022-01-24 20:09:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1643054990000|2022-01-24 20:09:50|||||||||1
1643055000000|2022-01-24 20:10:00|||||||||9
1643055020000|2022-01-24 20:10:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|29
1643055030000|2022-01-24 20:10:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|21
1643055040000|2022-01-24 20:10:40|||||||||7
1643055050000|2022-01-24 20:10:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1643055060000|2022-01-24 20:11:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|31
1643055070000|2022-01-24 20:11:10|||||||||40
1643055080000|2022-01-24 20:11:20|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|16
1643055090000|2022-01-24 20:11:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1643055100000|2022-01-24 20:11:40|||||||||2
1643055120000|2022-01-24 20:12:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|53
1643055130000|2022-01-24 20:12:10|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|14
1643055150000|2022-01-24 20:12:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|22
1643055160000|2022-01-24 20:12:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|33
1643055170000|2022-01-24 20:12:50|||||||||12
1643055180000|2022-01-24 20:13:00|18920.8|18916.8|18928.6|18924.6|18928.6|18924.6|18920.8|18916.8|49
1643055200000|2022-01-24 20:13:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1643055210000|2022-01-24 20:13:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|7
1643055220000|2022-01-24 20:13:40|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|27
1643055230000|2022-01-24 20:13:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|20
1643055240000|2022-01-24 20:14:00|||||||||3
1643055260000|2022-01-24 20:14:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|15
1643055270000|2022-01-24 20:14:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|25
1643055280000|2022-01-24 20:14:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1643055290000|2022-01-24 20:14:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|40
1643055300000|2022-01-24 20:15:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|18
1643055310000|2022-01-24 20:15:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1643055330000|2022-01-24 20:15:30|||||||||1
1643055340000|2022-01-24 20:15:40|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|21
1643055350000|2022-01-24 20:15:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|20
1643055360000|2022-01-24 20:16:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|133
1643055370000|2022-01-24 20:16:10|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|30
1643055380000|2022-01-24 20:16:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|49
1643055390000|2022-01-24 20:16:30|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|63
1643055400000|2022-01-24 20:16:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|21
1643055410000|2022-01-24 20:16:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|35
1643055420000|2022-01-24 20:17:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|5
1643055430000|2022-01-24 20:17:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|6
1643055440000|2022-01-24 20:17:20|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|28
1643055450000|2022-01-24 20:17:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1643055460000|2022-01-24 20:17:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|24
1643055470000|2022-01-24 20:17:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|3
1643055480000|2022-01-24 20:18:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1643055490000|2022-01-24 20:18:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|37
1643055500000|2022-01-24 20:18:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1643055510000|2022-01-24 20:18:30|||||||||28
1643055520000|2022-01-24 20:18:40|||||||||19
1643055530000|2022-01-24 20:18:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|25
1643055540000|2022-01-24 20:19:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|34
1643055550000|2022-01-24 20:19:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|25
1643055560000|2022-01-24 20:19:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18
1643055570000|2022-01-24 20:19:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|32
1643055590000|2022-01-24 20:19:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|17
1643055610000|2022-01-24 20:20:10|18933.3|18929.3|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|80
1643055620000|2022-01-24 20:20:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1643055630000|2022-01-24 20:20:30|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|28
1643055640000|2022-01-24 20:20:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1643055650000|2022-01-24 20:20:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|46
1643055660000|2022-01-24 20:21:00|||||||||6
1643055670000|2022-01-24 20:21:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|34
1643055680000|2022-01-24 20:21:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1643055690000|2022-01-24 20:21:30|||||||||50
1643055700000|2022-01-24 20:21:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1643055710000|2022-01-24 20:21:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1643055720000|2022-01-24 20:22:00|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|94
1643055730000|2022-01-24 20:22:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|62
1643055740000|2022-01-24 20:22:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|52
1643055750000|2022-01-24 20:22:30|||||||||4
1643055760000|2022-01-24 20:22:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|68
1643055770000|2022-01-24 20:22:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|25
1643055780000|2022-01-24 20:23:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|20
1643055790000|2022-01-24 20:23:10|||||||||6
1643055800000|2022-01-24 20:23:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|45
1643055810000|2022-01-24 20:23:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|17
1643055820000|2022-01-24 20:23:40|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|8
1643055830000|2022-01-24 20:23:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1643055840000|2022-01-24 20:24:00|||||||||3
1643055850000|2022-01-24 20:24:10|||||||||1
1643055860000|2022-01-24 20:24:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|135
1643055870000|2022-01-24 20:24:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|26
1643055880000|2022-01-24 20:24:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643055890000|2022-01-24 20:24:50|||||||||12
1643055900000|2022-01-24 20:25:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|74
1643055910000|2022-01-24 20:25:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1643055920000|2022-01-24 20:25:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|41
1643055930000|2022-01-24 20:25:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|33
1643055940000|2022-01-24 20:25:40|||||||||4
1643055950000|2022-01-24 20:25:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|55
1643055960000|2022-01-24 20:26:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|40
1643055970000|2022-01-24 20:26:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|18
1643055980000|2022-01-24 20:26:20|||||||||6
1643055990000|2022-01-24 20:26:30|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|45
1643056000000|2022-01-24 20:26:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|17
1643056010000|2022-01-24 20:26:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|21
1643056020000|2022-01-24 20:27:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|27
1643056030000|2022-01-24 20:27:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|25
1643056040000|2022-01-24 20:27:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|36
1643056050000|2022-01-24 20:27:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|50
1643056060000|2022-01-24 20:27:40|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|29
1643056070000|2022-01-24 20:27:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|9
1643056080000|2022-01-24 20:28:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|11
1643056090000|2022-01-24 20:28:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643056100000|2022-01-24 20:28:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|26
1643056110000|2022-01-24 20:28:30|||||||||2
1643056120000|2022-01-24 20:28:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|21
1643056130000|2022-01-24 20:28:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1643056140000|2022-01-24 20:29:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|8
1643056150000|2022-01-24 20:29:10|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|42
1643056160000|2022-01-24 20:29:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|5
1643056170000|2022-01-24 20:29:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|22
1643056180000|2022-01-24 20:29:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|20
1643056190000|2022-01-24 20:29:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|22
1643056200000|2022-01-24 20:30:00|18914.5|18910.5|18919.2|18915.2|18920.8|18916.8|18914.5|18910.5|13
1643056210000|2022-01-24 20:30:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|9
1643056220000|2022-01-24 20:30:20|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|35
1643056230000|2022-01-24 20:30:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|36
1643056240000|2022-01-24 20:30:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1643056250000|2022-01-24 20:30:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|14
1643056260000|2022-01-24 20:31:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1643056270000|2022-01-24 20:31:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|1
1643056280000|2022-01-24 20:31:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1643056290000|2022-01-24 20:31:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|31
1643056300000|2022-01-24 20:31:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|15
1643056310000|2022-01-24 20:31:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643056330000|2022-01-24 20:32:10|||||||||21
1643056340000|2022-01-24 20:32:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643056350000|2022-01-24 20:32:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1643056360000|2022-01-24 20:32:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1643056380000|2022-01-24 20:33:00|||||||||7
1643056390000|2022-01-24 20:33:10|||||||||13
1643056400000|2022-01-24 20:33:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1643056420000|2022-01-24 20:33:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|32
1643056430000|2022-01-24 20:33:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1643056440000|2022-01-24 20:34:00|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|16
1643056450000|2022-01-24 20:34:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1643056460000|2022-01-24 20:34:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|21
1643056470000|2022-01-24 20:34:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|21
1643056500000|2022-01-24 20:35:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|36
1643056510000|2022-01-24 20:35:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1643056520000|2022-01-24 20:35:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1643056530000|2022-01-24 20:35:30|||||||||7
1643056540000|2022-01-24 20:35:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|12
1643056550000|2022-01-24 20:35:50|||||||||26
1643056560000|2022-01-24 20:36:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|8
1643056570000|2022-01-24 20:36:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|18
1643056580000|2022-01-24 20:36:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643056590000|2022-01-24 20:36:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|21
1643056600000|2022-01-24 20:36:40|||||||||12
1643056610000|2022-01-24 20:36:50|18909.8|18905.8|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|34
1643056620000|2022-01-24 20:37:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|43
1643056630000|2022-01-24 20:37:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|22
1643056650000|2022-01-24 20:37:30|||||||||1
1643056660000|2022-01-24 20:37:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1643056670000|2022-01-24 20:37:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1643056680000|2022-01-24 20:38:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|55
1643056690000|2022-01-24 20:38:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|32
1643056700000|2022-01-24 20:38:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|11
1643056710000|2022-01-24 20:38:30|||||||||2
1643056720000|2022-01-24 20:38:40|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|27
1643056730000|2022-01-24 20:38:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1643056740000|2022-01-24 20:39:00|||||||||6
1643056750000|2022-01-24 20:39:10|||||||||3
1643056780000|2022-01-24 20:39:40|||||||||2
1643056790000|2022-01-24 20:39:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|33
1643056800000|2022-01-24 20:40:00|||||||||4
1643056810000|2022-01-24 20:40:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1643056820000|2022-01-24 20:40:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|38
1643056830000|2022-01-24 20:40:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|39
1643056840000|2022-01-24 20:40:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1643056850000|2022-01-24 20:40:50|||||||||12
1643056860000|2022-01-24 20:41:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|15
1643056870000|2022-01-24 20:41:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|38
1643056880000|2022-01-24 20:41:20|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|34
1643056890000|2022-01-24 20:41:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643056900000|2022-01-24 20:41:40|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|5
1643056910000|2022-01-24 20:41:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643056920000|2022-01-24 20:42:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1643056930000|2022-01-24 20:42:10|||||||||1
1643056940000|2022-01-24 20:42:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1643056950000|2022-01-24 20:42:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1643056970000|2022-01-24 20:42:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|35
1643056980000|2022-01-24 20:43:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1643056990000|2022-01-24 20:43:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|49
1643057000000|2022-01-24 20:43:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|43
1643057010000|2022-01-24 20:43:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|35
1643057020000|2022-01-24 20:43:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|19
1643057030000|2022-01-24 20:43:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|39
1643057040000|2022-01-24 20:44:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|24
1643057070000|2022-01-24 20:44:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|45
1643057080000|2022-01-24 20:44:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643057090000|2022-01-24 20:44:50|||||||||12
1643057100000|2022-01-24 20:45:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|30
1643057110000|2022-01-24 20:45:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1643057120000|2022-01-24 20:45:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|17
1643057130000|2022-01-24 20:45:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|24
1643057140000|2022-01-24 20:45:40|||||||||7
1643057160000|2022-01-24 20:46:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|52
1643057170000|2022-01-24 20:46:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|26
1643057180000|2022-01-24 20:46:20|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|57
1643057190000|2022-01-24 20:46:30|||||||||2
1643057220000|2022-01-24 20:47:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|31
1643057230000|2022-01-24 20:47:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|9
1643057240000|2022-01-24 20:47:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|13
1643057250000|2022-01-24 20:47:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1643057270000|2022-01-24 20:47:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1643057280000|2022-01-24 20:48:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|25
1643057290000|2022-01-24 20:48:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|16
1643057300000|2022-01-24 20:48:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|42
1643057310000|2022-01-24 20:48:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|16
1643057320000|2022-01-24 20:48:40|||||||||13
1643057330000|2022-01-24 20:48:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1643057340000|2022-01-24 20:49:00|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|19
1643057350000|2022-01-24 20:49:10|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|6
1643057360000|2022-01-24 20:49:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1643057370000|2022-01-24 20:49:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|46
1643057380000|2022-01-24 20:49:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|40
1643057400000|2022-01-24 20:50:00|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|9
1643057410000|2022-01-24 20:50:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|51
1643057420000|2022-01-24 20:50:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|22
1643057430000|2022-01-24 20:50:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|16
1643057440000|2022-01-24 20:50:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|11
1643057450000|2022-01-24 20:50:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|13
1643057460000|2022-01-24 20:51:00|||||||||8
1643057470000|2022-01-24 20:51:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1643057480000|2022-01-24 20:51:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1643057490000|2022-01-24 20:51:30|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|9
1643057500000|2022-01-24 20:51:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|28
1643057520000|2022-01-24 20:52:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|64
1643057530000|2022-01-24 20:52:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|29
1643057540000|2022-01-24 20:52:20|||||||||8
1643057550000|2022-01-24 20:52:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|18
1643057560000|2022-01-24 20:52:40|18892.6|18888.6|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|44
1643057570000|2022-01-24 20:52:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|20
1643057580000|2022-01-24 20:53:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1643057590000|2022-01-24 20:53:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|90
1643057600000|2022-01-24 20:53:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|37
1643057610000|2022-01-24 20:53:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|44
1643057620000|2022-01-24 20:53:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|63
1643057630000|2022-01-24 20:53:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1643057640000|2022-01-24 20:54:00|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|37
1643057650000|2022-01-24 20:54:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|142
1643057660000|2022-01-24 20:54:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|18
1643057670000|2022-01-24 20:54:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|36
1643057680000|2022-01-24 20:54:40|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|20
1643057690000|2022-01-24 20:54:50|||||||||5
1643057700000|2022-01-24 20:55:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1643057710000|2022-01-24 20:55:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|39
1643057720000|2022-01-24 20:55:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|100
1643057730000|2022-01-24 20:55:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1643057740000|2022-01-24 20:55:40|||||||||12
1643057750000|2022-01-24 20:55:50|||||||||8
1643057770000|2022-01-24 20:56:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|67
1643057780000|2022-01-24 20:56:20|||||||||30
1643057790000|2022-01-24 20:56:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|49
1643057800000|2022-01-24 20:56:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|73
1643057810000|2022-01-24 20:56:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18877|18873|71
1643057820000|2022-01-24 20:57:00|18877|18873|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|111
1643057830000|2022-01-24 20:57:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1643057840000|2022-01-24 20:57:20|18880.1|18876.1|18872.3|18868.3|18881.7|18877.7|18872.3|18868.3|139
1643057850000|2022-01-24 20:57:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|18
1643057860000|2022-01-24 20:57:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1643057870000|2022-01-24 20:57:50|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|110
1643057880000|2022-01-24 20:58:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|47
1643057890000|2022-01-24 20:58:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1643057900000|2022-01-24 20:58:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|104
1643057910000|2022-01-24 20:58:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|27
1643057920000|2022-01-24 20:58:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|118
1643057930000|2022-01-24 20:58:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|145
1643057940000|2022-01-24 20:59:00|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|162
1643057950000|2022-01-24 20:59:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|146
1643057960000|2022-01-24 20:59:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|162
1643057970000|2022-01-24 20:59:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|142
1643057980000|2022-01-24 20:59:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|154
1643057990000|2022-01-24 20:59:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|266
1643058000000|2022-01-24 21:00:00|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18866.1|18862.1|576
1643058010000|2022-01-24 21:00:10|18866.1|18862.1|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|74
1643058020000|2022-01-24 21:00:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|70
1643058030000|2022-01-24 21:00:30|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|120
1643058040000|2022-01-24 21:00:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|30
1643058050000|2022-01-24 21:00:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|168
1643058060000|2022-01-24 21:01:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|55
1643058070000|2022-01-24 21:01:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|96
1643058080000|2022-01-24 21:01:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|27
1643058090000|2022-01-24 21:01:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|32
1643058100000|2022-01-24 21:01:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1643058110000|2022-01-24 21:01:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|28
1643058120000|2022-01-24 21:02:00|||||||||3
1643058130000|2022-01-24 21:02:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|64
1643058140000|2022-01-24 21:02:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|37
1643058150000|2022-01-24 21:02:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1643058160000|2022-01-24 21:02:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1643058170000|2022-01-24 21:02:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1643058180000|2022-01-24 21:03:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|15
1643058190000|2022-01-24 21:03:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1643058200000|2022-01-24 21:03:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|19
1643058220000|2022-01-24 21:03:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1643058230000|2022-01-24 21:03:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|26
1643058240000|2022-01-24 21:04:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1643058250000|2022-01-24 21:04:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|11
1643058260000|2022-01-24 21:04:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|16
1643058270000|2022-01-24 21:04:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|18
1643058290000|2022-01-24 21:04:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|8
1643058300000|2022-01-24 21:05:00|18864.5|18860.5|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|39
1643058310000|2022-01-24 21:05:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|16
1643058320000|2022-01-24 21:05:20|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|91
1643058330000|2022-01-24 21:05:30|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|30
1643058340000|2022-01-24 21:05:40|||||||||2
1643058350000|2022-01-24 21:05:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|63
1643058360000|2022-01-24 21:06:00|18848.9|18844.9|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|114
1643058370000|2022-01-24 21:06:10|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18834.8|18830.8|136
1643058380000|2022-01-24 21:06:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|9
1643058390000|2022-01-24 21:06:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|52
1643058400000|2022-01-24 21:06:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643058410000|2022-01-24 21:06:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|88
1643058420000|2022-01-24 21:07:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|22
1643058430000|2022-01-24 21:07:10|||||||||7
1643058450000|2022-01-24 21:07:30|||||||||21
1643058460000|2022-01-24 21:07:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643058470000|2022-01-24 21:07:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|27
1643058480000|2022-01-24 21:08:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1643058490000|2022-01-24 21:08:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|34
1643058500000|2022-01-24 21:08:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|41
1643058510000|2022-01-24 21:08:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|16
1643058520000|2022-01-24 21:08:40|||||||||10
1643058530000|2022-01-24 21:08:50|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|33
1643058540000|2022-01-24 21:09:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1643058550000|2022-01-24 21:09:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|13
1643058560000|2022-01-24 21:09:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|1
1643058570000|2022-01-24 21:09:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18852|18848|42
1643058590000|2022-01-24 21:09:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1643058600000|2022-01-24 21:10:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|17
1643058610000|2022-01-24 21:10:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643058620000|2022-01-24 21:10:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|15
1643058630000|2022-01-24 21:10:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643058640000|2022-01-24 21:10:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643058650000|2022-01-24 21:10:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643058660000|2022-01-24 21:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643058680000|2022-01-24 21:11:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643058690000|2022-01-24 21:11:30|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|19
1643058700000|2022-01-24 21:11:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|19
1643058710000|2022-01-24 21:11:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1643058720000|2022-01-24 21:12:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|12
1643058760000|2022-01-24 21:12:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643058770000|2022-01-24 21:12:50|||||||||11
1643058790000|2022-01-24 21:13:10|||||||||11
1643058800000|2022-01-24 21:13:20|||||||||5
1643058810000|2022-01-24 21:13:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|40
1643058830000|2022-01-24 21:13:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|38
1643058860000|2022-01-24 21:14:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|19
1643058880000|2022-01-24 21:14:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|24
1643058910000|2022-01-24 21:15:10|||||||||2
1643058920000|2022-01-24 21:15:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|21
1643058930000|2022-01-24 21:15:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|23
1643058940000|2022-01-24 21:15:40|18852|18848|18850.4|18846.4|18852|18848|18847.3|18843.3|47
1643058950000|2022-01-24 21:15:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1643058980000|2022-01-24 21:16:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|37
1643058990000|2022-01-24 21:16:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|29
1643059000000|2022-01-24 21:16:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1643059010000|2022-01-24 21:16:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1643059020000|2022-01-24 21:17:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1643059030000|2022-01-24 21:17:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1643059050000|2022-01-24 21:17:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643059060000|2022-01-24 21:17:40|||||||||1
1643059070000|2022-01-24 21:17:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643059090000|2022-01-24 21:18:10|||||||||11
1643059110000|2022-01-24 21:18:30|||||||||9
1643059140000|2022-01-24 21:19:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1643059160000|2022-01-24 21:19:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|21
1643059180000|2022-01-24 21:19:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|12
1643059190000|2022-01-24 21:19:50|18844.2|18840.2|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|14
1643059200000|2022-01-24 21:20:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1643059210000|2022-01-24 21:20:10|18847.3|18843.3|18842.6|18838.6|18847.3|18843.3|18837.9|18833.9|33
1643059220000|2022-01-24 21:20:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643059240000|2022-01-24 21:20:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18839.5|18835.5|30
1643059250000|2022-01-24 21:20:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1643059260000|2022-01-24 21:21:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|31
1643059280000|2022-01-24 21:21:20|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|42
1643059290000|2022-01-24 21:21:30|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|23
1643059300000|2022-01-24 21:21:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|25
1643059310000|2022-01-24 21:21:50|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|1
1643059320000|2022-01-24 21:22:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1643059340000|2022-01-24 21:22:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1643059370000|2022-01-24 21:22:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|11
1643059380000|2022-01-24 21:23:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|0
1643059400000|2022-01-24 21:23:20|||||||||1
1643059410000|2022-01-24 21:23:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643059440000|2022-01-24 21:24:00|||||||||27
1643059450000|2022-01-24 21:24:10|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|33
1643059460000|2022-01-24 21:24:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|28
1643059470000|2022-01-24 21:24:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1643059500000|2022-01-24 21:25:00|||||||||5
1643059520000|2022-01-24 21:25:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|15
1643059530000|2022-01-24 21:25:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1643059540000|2022-01-24 21:25:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1643059550000|2022-01-24 21:25:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643059560000|2022-01-24 21:26:00|||||||||2
1643059570000|2022-01-24 21:26:10|||||||||1
1643059580000|2022-01-24 21:26:20|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18845.8|18841.8|16
1643059590000|2022-01-24 21:26:30|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|11
1643059600000|2022-01-24 21:26:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1643059610000|2022-01-24 21:26:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643059620000|2022-01-24 21:27:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1643059630000|2022-01-24 21:27:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1643059640000|2022-01-24 21:27:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|45
1643059660000|2022-01-24 21:27:40|||||||||2
1643059670000|2022-01-24 21:27:50|||||||||1
1643059680000|2022-01-24 21:28:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643059690000|2022-01-24 21:28:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|46
1643059720000|2022-01-24 21:28:40|18867.6|18863.6|18864.5|18860.5|18867.6|18863.6|18864.5|18860.5|13
1643059730000|2022-01-24 21:28:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643059750000|2022-01-24 21:29:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|47
1643059760000|2022-01-24 21:29:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643059790000|2022-01-24 21:29:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643059800000|2022-01-24 21:30:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|41
1643059810000|2022-01-24 21:30:10|||||||||27
1643059820000|2022-01-24 21:30:20|||||||||2
1643059830000|2022-01-24 21:30:30|||||||||1
1643059850000|2022-01-24 21:30:50|||||||||1
1643059860000|2022-01-24 21:31:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|19
1643059870000|2022-01-24 21:31:10|||||||||5
1643059880000|2022-01-24 21:31:20|||||||||1
1643059890000|2022-01-24 21:31:30|18861.4|18857.4|18858.3|18854.3|18862.9|18858.9|18858.3|18854.3|36
1643059900000|2022-01-24 21:31:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1643059910000|2022-01-24 21:31:50|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18853.6|18849.6|18
1643059920000|2022-01-24 21:32:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1643059930000|2022-01-24 21:32:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|9
1643059940000|2022-01-24 21:32:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643059950000|2022-01-24 21:32:30|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|0
1643059960000|2022-01-24 21:32:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643059970000|2022-01-24 21:32:50|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|2
1643059980000|2022-01-24 21:33:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643059990000|2022-01-24 21:33:10|||||||||2
1643060000000|2022-01-24 21:33:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|11
1643060010000|2022-01-24 21:33:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|3
1643060020000|2022-01-24 21:33:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643060030000|2022-01-24 21:33:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1643060040000|2022-01-24 21:34:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643060060000|2022-01-24 21:34:20|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|30
1643060080000|2022-01-24 21:34:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643060090000|2022-01-24 21:34:50|||||||||5
1643060100000|2022-01-24 21:35:00|||||||||11
1643060130000|2022-01-24 21:35:30|||||||||3
1643060140000|2022-01-24 21:35:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1643060150000|2022-01-24 21:35:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|19
1643060170000|2022-01-24 21:36:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|12
1643060180000|2022-01-24 21:36:20|18847.3|18843.3|18850.4|18846.4|18852|18848|18847.3|18843.3|142
1643060190000|2022-01-24 21:36:30|||||||||10
1643060200000|2022-01-24 21:36:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|29
1643060210000|2022-01-24 21:36:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643060220000|2022-01-24 21:37:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643060230000|2022-01-24 21:37:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|25
1643060240000|2022-01-24 21:37:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643060260000|2022-01-24 21:37:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|20
1643060270000|2022-01-24 21:37:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643060290000|2022-01-24 21:38:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643060310000|2022-01-24 21:38:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643060350000|2022-01-24 21:39:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|26
1643060360000|2022-01-24 21:39:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1643060380000|2022-01-24 21:39:40|18852|18848|18852|18848|18852|18848|18852|18848|1
1643060390000|2022-01-24 21:39:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|29
1643060400000|2022-01-24 21:40:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1643060450000|2022-01-24 21:40:50|||||||||3
1643060460000|2022-01-24 21:41:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1643060470000|2022-01-24 21:41:10|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|24
1643060490000|2022-01-24 21:41:30|||||||||3
1643060510000|2022-01-24 21:41:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1643060520000|2022-01-24 21:42:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|14
1643060540000|2022-01-24 21:42:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|7
1643060550000|2022-01-24 21:42:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643060560000|2022-01-24 21:42:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|5
1643060570000|2022-01-24 21:42:50|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|15
1643060580000|2022-01-24 21:43:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|39
1643060600000|2022-01-24 21:43:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643060610000|2022-01-24 21:43:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1643060640000|2022-01-24 21:44:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1643060670000|2022-01-24 21:44:30|||||||||9
1643060680000|2022-01-24 21:44:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1643060690000|2022-01-24 21:44:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643060710000|2022-01-24 21:45:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|16
1643060720000|2022-01-24 21:45:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643060730000|2022-01-24 21:45:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|21
1643060740000|2022-01-24 21:45:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|5
1643060760000|2022-01-24 21:46:00|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1643060770000|2022-01-24 21:46:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|34
1643060800000|2022-01-24 21:46:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643060810000|2022-01-24 21:46:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1643060820000|2022-01-24 21:47:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|16
1643060840000|2022-01-24 21:47:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|9
1643060860000|2022-01-24 21:47:40|||||||||3
1643060890000|2022-01-24 21:48:10|||||||||16
1643060900000|2022-01-24 21:48:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|19
1643060910000|2022-01-24 21:48:30|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|25
1643060920000|2022-01-24 21:48:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1643060930000|2022-01-24 21:48:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1643060940000|2022-01-24 21:49:00|18855.1|18851.1|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|41
1643060950000|2022-01-24 21:49:10|||||||||1
1643060960000|2022-01-24 21:49:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643060980000|2022-01-24 21:49:40|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|28
1643060990000|2022-01-24 21:49:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643061030000|2022-01-24 21:50:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|35
1643061050000|2022-01-24 21:50:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|27
1643061090000|2022-01-24 21:51:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1643061100000|2022-01-24 21:51:40|||||||||31
1643061150000|2022-01-24 21:52:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|14
1643061200000|2022-01-24 21:53:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|4
1643061210000|2022-01-24 21:53:30|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|1
1643061220000|2022-01-24 21:53:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|1
1643061230000|2022-01-24 21:53:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643061240000|2022-01-24 21:54:00|||||||||9
1643061250000|2022-01-24 21:54:10|||||||||5
1643061260000|2022-01-24 21:54:20|||||||||5
1643061270000|2022-01-24 21:54:30|||||||||2
1643061280000|2022-01-24 21:54:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1643061290000|2022-01-24 21:54:50|||||||||1
1643061300000|2022-01-24 21:55:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|22
1643061330000|2022-01-24 21:55:30|||||||||10
1643061340000|2022-01-24 21:55:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|13
1643061350000|2022-01-24 21:55:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643061360000|2022-01-24 21:56:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|8
1643061370000|2022-01-24 21:56:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1643061390000|2022-01-24 21:56:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|21
1643061410000|2022-01-24 21:56:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|14
1643061420000|2022-01-24 21:57:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1643061430000|2022-01-24 21:57:10|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|19
1643061440000|2022-01-24 21:57:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1643061450000|2022-01-24 21:57:30|||||||||1
1643061460000|2022-01-24 21:57:40|||||||||8
1643061470000|2022-01-24 21:57:50|||||||||1
1643061480000|2022-01-24 21:58:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643061490000|2022-01-24 21:58:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|20
1643061520000|2022-01-24 21:58:40|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|25
1643061530000|2022-01-24 21:58:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|1
1643061550000|2022-01-24 21:59:10|||||||||34
1643061570000|2022-01-24 21:59:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|4
1643061580000|2022-01-24 21:59:40|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|11
1643061590000|2022-01-24 21:59:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|39
1643065200000|2022-01-24 23:00:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1643065210000|2022-01-24 23:00:10|18858.3|18854.3|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|4
1643065220000|2022-01-24 23:00:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|11
1643065230000|2022-01-24 23:00:30|18850.4|18846.4|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|21
1643065240000|2022-01-24 23:00:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1643065260000|2022-01-24 23:01:00|||||||||1
1643065270000|2022-01-24 23:01:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1643065280000|2022-01-24 23:01:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|40
1643065290000|2022-01-24 23:01:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643065300000|2022-01-24 23:01:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643065310000|2022-01-24 23:01:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643065320000|2022-01-24 23:02:00|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|9
1643065330000|2022-01-24 23:02:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643065360000|2022-01-24 23:02:40|||||||||1
1643065380000|2022-01-24 23:03:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643065420000|2022-01-24 23:03:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1643065430000|2022-01-24 23:03:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1643065440000|2022-01-24 23:04:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1643065450000|2022-01-24 23:04:10|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18870.8|18866.8|14
1643065460000|2022-01-24 23:04:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|9
1643065490000|2022-01-24 23:04:50|18877|18873|18877|18873|18877|18873|18875.4|18871.4|7
1643065500000|2022-01-24 23:05:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|6
1643065510000|2022-01-24 23:05:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|3
1643065540000|2022-01-24 23:05:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1643065630000|2022-01-24 23:07:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1643065650000|2022-01-24 23:07:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|4
1643065660000|2022-01-24 23:07:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1643065670000|2022-01-24 23:07:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|9
1643065700000|2022-01-24 23:08:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1643065710000|2022-01-24 23:08:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643065720000|2022-01-24 23:08:40|||||||||22
1643065730000|2022-01-24 23:08:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643065740000|2022-01-24 23:09:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|4
1643065760000|2022-01-24 23:09:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643065770000|2022-01-24 23:09:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1643065780000|2022-01-24 23:09:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643065840000|2022-01-24 23:10:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643065850000|2022-01-24 23:10:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643065860000|2022-01-24 23:11:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1643065870000|2022-01-24 23:11:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1643065880000|2022-01-24 23:11:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643065890000|2022-01-24 23:11:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643065960000|2022-01-24 23:12:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1643065970000|2022-01-24 23:12:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|1
1643066070000|2022-01-24 23:14:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|0
1643066080000|2022-01-24 23:14:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1643066120000|2022-01-24 23:15:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643066130000|2022-01-24 23:15:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643066180000|2022-01-24 23:16:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1643066190000|2022-01-24 23:16:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643066210000|2022-01-24 23:16:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643066220000|2022-01-24 23:17:00|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1643066230000|2022-01-24 23:17:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643066240000|2022-01-24 23:17:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1643066250000|2022-01-24 23:17:30|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|4
1643066260000|2022-01-24 23:17:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643066280000|2022-01-24 23:18:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1643066310000|2022-01-24 23:18:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|5
1643066330000|2022-01-24 23:18:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643066340000|2022-01-24 23:19:00|||||||||2
1643066420000|2022-01-24 23:20:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643066430000|2022-01-24 23:20:30|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643066460000|2022-01-24 23:21:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643066470000|2022-01-24 23:21:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643066490000|2022-01-24 23:21:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|7
1643066520000|2022-01-24 23:22:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643066540000|2022-01-24 23:22:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643066560000|2022-01-24 23:22:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643066570000|2022-01-24 23:22:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643066600000|2022-01-24 23:23:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643066610000|2022-01-24 23:23:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643066650000|2022-01-24 23:24:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643066660000|2022-01-24 23:24:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643066680000|2022-01-24 23:24:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643066690000|2022-01-24 23:24:50|||||||||1
1643066720000|2022-01-24 23:25:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|1
1643066730000|2022-01-24 23:25:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1643066800000|2022-01-24 23:26:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643066820000|2022-01-24 23:27:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643066830000|2022-01-24 23:27:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643066840000|2022-01-24 23:27:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643066850000|2022-01-24 23:27:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643066890000|2022-01-24 23:28:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1643066950000|2022-01-24 23:29:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643066980000|2022-01-24 23:29:40|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|6
1643066990000|2022-01-24 23:29:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643067000000|2022-01-24 23:30:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643067010000|2022-01-24 23:30:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643067030000|2022-01-24 23:30:30|18866.1|18862.1|18861.4|18857.4|18866.1|18862.1|18861.4|18857.4|17
1643067040000|2022-01-24 23:30:40|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1643067060000|2022-01-24 23:31:00|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1643067070000|2022-01-24 23:31:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643067090000|2022-01-24 23:31:30|||||||||5
1643067110000|2022-01-24 23:31:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|2
1643067120000|2022-01-24 23:32:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|2
1643067130000|2022-01-24 23:32:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643067140000|2022-01-24 23:32:20|||||||||1
1643067180000|2022-01-24 23:33:00|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|2
1643067200000|2022-01-24 23:33:20|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|3
1643067220000|2022-01-24 23:33:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643067230000|2022-01-24 23:33:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|14
1643067240000|2022-01-24 23:34:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643067250000|2022-01-24 23:34:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643067280000|2022-01-24 23:34:40|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643067290000|2022-01-24 23:34:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|18
1643067300000|2022-01-24 23:35:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643067310000|2022-01-24 23:35:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|16
1643067320000|2022-01-24 23:35:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|1
1643067330000|2022-01-24 23:35:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643067340000|2022-01-24 23:35:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643067360000|2022-01-24 23:36:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643067370000|2022-01-24 23:36:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643067390000|2022-01-24 23:36:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|17
1643067400000|2022-01-24 23:36:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643067410000|2022-01-24 23:36:50|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|10
1643067420000|2022-01-24 23:37:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643067450000|2022-01-24 23:37:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1643067460000|2022-01-24 23:37:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643067490000|2022-01-24 23:38:10|18852|18848|18852|18848|18852|18848|18852|18848|1
1643067510000|2022-01-24 23:38:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1643067530000|2022-01-24 23:38:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643067540000|2022-01-24 23:39:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643067570000|2022-01-24 23:39:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1643067590000|2022-01-24 23:39:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643067610000|2022-01-24 23:40:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1643067670000|2022-01-24 23:41:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|1
1643067680000|2022-01-24 23:41:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643067690000|2022-01-24 23:41:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1643067700000|2022-01-24 23:41:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1643067710000|2022-01-24 23:41:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643067720000|2022-01-24 23:42:00|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|1
1643067770000|2022-01-24 23:42:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643067780000|2022-01-24 23:43:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|6
1643067790000|2022-01-24 23:43:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643067810000|2022-01-24 23:43:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1643067840000|2022-01-24 23:44:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643067850000|2022-01-24 23:44:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1643067860000|2022-01-24 23:44:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1643067900000|2022-01-24 23:45:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1643067910000|2022-01-24 23:45:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18
1643067930000|2022-01-24 23:45:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1643067950000|2022-01-24 23:45:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643067980000|2022-01-24 23:46:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1643067990000|2022-01-24 23:46:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643068010000|2022-01-24 23:46:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1643068020000|2022-01-24 23:47:00|18852|18848|18852|18848|18852|18848|18852|18848|5
1643068040000|2022-01-24 23:47:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643068050000|2022-01-24 23:47:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643068060000|2022-01-24 23:47:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643068070000|2022-01-24 23:47:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643068080000|2022-01-24 23:48:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643068090000|2022-01-24 23:48:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643068100000|2022-01-24 23:48:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|27
1643068140000|2022-01-24 23:49:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|4
1643068150000|2022-01-24 23:49:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643068190000|2022-01-24 23:49:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643068200000|2022-01-24 23:50:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1643068210000|2022-01-24 23:50:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643068250000|2022-01-24 23:50:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|2
1643068260000|2022-01-24 23:51:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1643068310000|2022-01-24 23:51:50|||||||||1
1643068320000|2022-01-24 23:52:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|6
1643068350000|2022-01-24 23:52:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643068360000|2022-01-24 23:52:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643068370000|2022-01-24 23:52:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643068380000|2022-01-24 23:53:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|3
1643068430000|2022-01-24 23:53:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643068440000|2022-01-24 23:54:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|10
1643068450000|2022-01-24 23:54:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1643068460000|2022-01-24 23:54:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1643068470000|2022-01-24 23:54:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|4
1643068480000|2022-01-24 23:54:40|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643068490000|2022-01-24 23:54:50|18862.9|18858.9|18867.6|18863.6|18867.6|18863.6|18862.9|18858.9|10
1643068510000|2022-01-24 23:55:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1643068520000|2022-01-24 23:55:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643068530000|2022-01-24 23:55:30|||||||||12
1643068540000|2022-01-24 23:55:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|4
1643068560000|2022-01-24 23:56:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643068590000|2022-01-24 23:56:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643068600000|2022-01-24 23:56:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643068620000|2022-01-24 23:57:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643068630000|2022-01-24 23:57:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|8
1643068640000|2022-01-24 23:57:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1643068670000|2022-01-24 23:57:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643068680000|2022-01-24 23:58:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1643068750000|2022-01-24 23:59:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1643068760000|2022-01-24 23:59:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643068800000|2022-01-25 00:00:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1643068840000|2022-01-25 00:00:40|||||||||2
1643068860000|2022-01-25 00:01:00|||||||||4
1643068870000|2022-01-25 00:01:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1643068880000|2022-01-25 00:01:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1643068890000|2022-01-25 00:01:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1643068900000|2022-01-25 00:01:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643068920000|2022-01-25 00:02:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|14
1643068940000|2022-01-25 00:02:20|||||||||5
1643068950000|2022-01-25 00:02:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643068960000|2022-01-25 00:02:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643068980000|2022-01-25 00:03:00|||||||||4
1643068990000|2022-01-25 00:03:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1643069000000|2022-01-25 00:03:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643069010000|2022-01-25 00:03:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1643069020000|2022-01-25 00:03:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|15
1643069040000|2022-01-25 00:04:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1643069050000|2022-01-25 00:04:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643069070000|2022-01-25 00:04:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1643069090000|2022-01-25 00:04:50|18877|18873|18875.4|18871.4|18877|18873|18873.9|18869.9|3
1643069100000|2022-01-25 00:05:00|18877|18873|18873.9|18869.9|18877|18873|18873.9|18869.9|9
1643069110000|2022-01-25 00:05:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643069120000|2022-01-25 00:05:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|8
1643069130000|2022-01-25 00:05:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|2
1643069140000|2022-01-25 00:05:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643069160000|2022-01-25 00:06:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|3
1643069180000|2022-01-25 00:06:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643069190000|2022-01-25 00:06:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643069220000|2022-01-25 00:07:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|5
1643069230000|2022-01-25 00:07:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|4
1643069260000|2022-01-25 00:07:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643069280000|2022-01-25 00:08:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|4
1643069330000|2022-01-25 00:08:50|||||||||2
1643069350000|2022-01-25 00:09:10|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|5
1643069360000|2022-01-25 00:09:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643069400000|2022-01-25 00:10:00|||||||||3
1643069430000|2022-01-25 00:10:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643069440000|2022-01-25 00:10:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643069450000|2022-01-25 00:10:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643069460000|2022-01-25 00:11:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|5
1643069470000|2022-01-25 00:11:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643069480000|2022-01-25 00:11:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643069510000|2022-01-25 00:11:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643069530000|2022-01-25 00:12:10|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18855.1|18851.1|6
1643069540000|2022-01-25 00:12:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643069560000|2022-01-25 00:12:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643069570000|2022-01-25 00:12:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643069580000|2022-01-25 00:13:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643069590000|2022-01-25 00:13:10|18852|18848|18852|18848|18852|18848|18852|18848|0
1643069600000|2022-01-25 00:13:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643069620000|2022-01-25 00:13:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643069640000|2022-01-25 00:14:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|3
1643069650000|2022-01-25 00:14:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643069660000|2022-01-25 00:14:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1643069670000|2022-01-25 00:14:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1643069680000|2022-01-25 00:14:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643069700000|2022-01-25 00:15:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643069710000|2022-01-25 00:15:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1643069720000|2022-01-25 00:15:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643069740000|2022-01-25 00:15:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|14
1643069760000|2022-01-25 00:16:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|11
1643069770000|2022-01-25 00:16:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1643069780000|2022-01-25 00:16:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1643069790000|2022-01-25 00:16:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643069810000|2022-01-25 00:16:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643069820000|2022-01-25 00:17:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643069840000|2022-01-25 00:17:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643069860000|2022-01-25 00:17:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1643069910000|2022-01-25 00:18:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|3
1643069920000|2022-01-25 00:18:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1643069940000|2022-01-25 00:19:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|4
1643069950000|2022-01-25 00:19:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643069960000|2022-01-25 00:19:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643069970000|2022-01-25 00:19:30|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643070010000|2022-01-25 00:20:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643070020000|2022-01-25 00:20:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643070030000|2022-01-25 00:20:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643070040000|2022-01-25 00:20:40|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|19
1643070050000|2022-01-25 00:20:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1643070100000|2022-01-25 00:21:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|36
1643070110000|2022-01-25 00:21:50|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18852|18848|6
1643070120000|2022-01-25 00:22:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643070130000|2022-01-25 00:22:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643070160000|2022-01-25 00:22:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|9
1643070170000|2022-01-25 00:22:50|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|5
1643070180000|2022-01-25 00:23:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643070190000|2022-01-25 00:23:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643070200000|2022-01-25 00:23:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643070210000|2022-01-25 00:23:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643070250000|2022-01-25 00:24:10|||||||||3
1643070260000|2022-01-25 00:24:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643070280000|2022-01-25 00:24:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643070290000|2022-01-25 00:24:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1643070310000|2022-01-25 00:25:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643070320000|2022-01-25 00:25:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643070360000|2022-01-25 00:26:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|2
1643070370000|2022-01-25 00:26:10|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|10
1643070380000|2022-01-25 00:26:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|5
1643070390000|2022-01-25 00:26:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643070410000|2022-01-25 00:26:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643070430000|2022-01-25 00:27:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1643070440000|2022-01-25 00:27:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1643070470000|2022-01-25 00:27:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643070490000|2022-01-25 00:28:10|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1643070500000|2022-01-25 00:28:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1643070520000|2022-01-25 00:28:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643070530000|2022-01-25 00:28:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643070540000|2022-01-25 00:29:00|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|7
1643070550000|2022-01-25 00:29:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643070560000|2022-01-25 00:29:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1643070570000|2022-01-25 00:29:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|4
1643070590000|2022-01-25 00:29:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643070600000|2022-01-25 00:30:00|18861.4|18857.4|18844.2|18840.2|18861.4|18857.4|18844.2|18840.2|18
1643070610000|2022-01-25 00:30:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|16
1643070620000|2022-01-25 00:30:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1643070630000|2022-01-25 00:30:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1643070640000|2022-01-25 00:30:40|18845.8|18841.8|18842.6|18838.6|18847.3|18843.3|18842.6|18838.6|7
1643070650000|2022-01-25 00:30:50|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|16
1643070660000|2022-01-25 00:31:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643070680000|2022-01-25 00:31:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1643070690000|2022-01-25 00:31:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|13
1643070700000|2022-01-25 00:31:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643070710000|2022-01-25 00:31:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643070720000|2022-01-25 00:32:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643070740000|2022-01-25 00:32:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1643070750000|2022-01-25 00:32:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|5
1643070760000|2022-01-25 00:32:40|18844.2|18840.2|18836.4|18832.4|18844.2|18840.2|18836.4|18832.4|6
1643070770000|2022-01-25 00:32:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643070780000|2022-01-25 00:33:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|13
1643070810000|2022-01-25 00:33:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643070820000|2022-01-25 00:33:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|4
1643070830000|2022-01-25 00:33:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643070840000|2022-01-25 00:34:00|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|3
1643070860000|2022-01-25 00:34:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643070870000|2022-01-25 00:34:30|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|9
1643070880000|2022-01-25 00:34:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643070890000|2022-01-25 00:34:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|4
1643070900000|2022-01-25 00:35:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1643070910000|2022-01-25 00:35:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643070920000|2022-01-25 00:35:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643070930000|2022-01-25 00:35:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643070940000|2022-01-25 00:35:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643070990000|2022-01-25 00:36:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1643071000000|2022-01-25 00:36:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1643071020000|2022-01-25 00:37:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1643071030000|2022-01-25 00:37:10|||||||||10
1643071040000|2022-01-25 00:37:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|17
1643071050000|2022-01-25 00:37:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643071060000|2022-01-25 00:37:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|8
1643071070000|2022-01-25 00:37:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643071080000|2022-01-25 00:38:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|12
1643071090000|2022-01-25 00:38:10|||||||||3
1643071100000|2022-01-25 00:38:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643071110000|2022-01-25 00:38:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|5
1643071120000|2022-01-25 00:38:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643071130000|2022-01-25 00:38:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643071160000|2022-01-25 00:39:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1643071170000|2022-01-25 00:39:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643071180000|2022-01-25 00:39:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643071200000|2022-01-25 00:40:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1643071210000|2022-01-25 00:40:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1643071230000|2022-01-25 00:40:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643071240000|2022-01-25 00:40:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1643071270000|2022-01-25 00:41:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643071280000|2022-01-25 00:41:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1643071290000|2022-01-25 00:41:30|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1643071300000|2022-01-25 00:41:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1643071310000|2022-01-25 00:41:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643071320000|2022-01-25 00:42:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1643071340000|2022-01-25 00:42:20|||||||||2
1643071350000|2022-01-25 00:42:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1643071360000|2022-01-25 00:42:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|6
1643071370000|2022-01-25 00:42:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643071380000|2022-01-25 00:43:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1643071390000|2022-01-25 00:43:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|0
1643071410000|2022-01-25 00:43:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643071430000|2022-01-25 00:43:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1643071440000|2022-01-25 00:44:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|0
1643071460000|2022-01-25 00:44:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|0
1643071480000|2022-01-25 00:44:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643071490000|2022-01-25 00:44:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1643071500000|2022-01-25 00:45:00|||||||||8
1643071550000|2022-01-25 00:45:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1643071570000|2022-01-25 00:46:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643071600000|2022-01-25 00:46:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1643071610000|2022-01-25 00:46:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643071620000|2022-01-25 00:47:00|18845.8|18841.8|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|11
1643071630000|2022-01-25 00:47:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|16
1643071650000|2022-01-25 00:47:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643071660000|2022-01-25 00:47:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1643071670000|2022-01-25 00:47:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643071680000|2022-01-25 00:48:00|||||||||7
1643071690000|2022-01-25 00:48:10|||||||||5
1643071700000|2022-01-25 00:48:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1643071710000|2022-01-25 00:48:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643071720000|2022-01-25 00:48:40|||||||||12
1643071730000|2022-01-25 00:48:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643071740000|2022-01-25 00:49:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643071760000|2022-01-25 00:49:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|0
1643071770000|2022-01-25 00:49:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643071790000|2022-01-25 00:49:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1643071800000|2022-01-25 00:50:00|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|7
1643071810000|2022-01-25 00:50:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643071830000|2022-01-25 00:50:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643071840000|2022-01-25 00:50:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643071850000|2022-01-25 00:50:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643071860000|2022-01-25 00:51:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1643071880000|2022-01-25 00:51:20|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|17
1643071890000|2022-01-25 00:51:30|18861.4|18857.4|18864.5|18860.5|18864.5|18860.5|18861.4|18857.4|7
1643071900000|2022-01-25 00:51:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643071910000|2022-01-25 00:51:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643071920000|2022-01-25 00:52:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1643071940000|2022-01-25 00:52:20|||||||||2
1643071950000|2022-01-25 00:52:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1643071960000|2022-01-25 00:52:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|30
1643071970000|2022-01-25 00:52:50|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1643071990000|2022-01-25 00:53:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643072000000|2022-01-25 00:53:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643072010000|2022-01-25 00:53:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1643072020000|2022-01-25 00:53:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|38
1643072030000|2022-01-25 00:53:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643072080000|2022-01-25 00:54:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1643072090000|2022-01-25 00:54:50|||||||||5
1643072100000|2022-01-25 00:55:00|18852|18848|18852|18848|18853.6|18849.6|18852|18848|17
1643072110000|2022-01-25 00:55:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|21
1643072120000|2022-01-25 00:55:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|1
1643072130000|2022-01-25 00:55:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1643072160000|2022-01-25 00:56:00|18852|18848|18852|18848|18852|18848|18852|18848|0
1643072170000|2022-01-25 00:56:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|0
1643072180000|2022-01-25 00:56:20|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|15
1643072190000|2022-01-25 00:56:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643072230000|2022-01-25 00:57:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643072240000|2022-01-25 00:57:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643072250000|2022-01-25 00:57:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643072270000|2022-01-25 00:57:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1643072280000|2022-01-25 00:58:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643072290000|2022-01-25 00:58:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643072300000|2022-01-25 00:58:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|1
1643072310000|2022-01-25 00:58:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643072320000|2022-01-25 00:58:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1643072330000|2022-01-25 00:58:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643072340000|2022-01-25 00:59:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643072360000|2022-01-25 00:59:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|9
1643072370000|2022-01-25 00:59:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1643072380000|2022-01-25 00:59:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1643072390000|2022-01-25 00:59:50|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1643072400000|2022-01-25 01:00:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643072410000|2022-01-25 01:00:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1643072430000|2022-01-25 01:00:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|10
1643072440000|2022-01-25 01:00:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643072450000|2022-01-25 01:00:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643072460000|2022-01-25 01:01:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643072470000|2022-01-25 01:01:10|18852|18848|18852|18848|18852|18848|18850.4|18846.4|5
1643072480000|2022-01-25 01:01:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643072490000|2022-01-25 01:01:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643072520000|2022-01-25 01:02:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643072580000|2022-01-25 01:03:00|18852|18848|18852|18848|18852|18848|18852|18848|5
1643072590000|2022-01-25 01:03:10|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|3
1643072610000|2022-01-25 01:03:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643072620000|2022-01-25 01:03:40|18852|18848|18852|18848|18852|18848|18852|18848|0
1643072630000|2022-01-25 01:03:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643072670000|2022-01-25 01:04:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|8
1643072680000|2022-01-25 01:04:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|3
1643072690000|2022-01-25 01:04:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|0
1643072700000|2022-01-25 01:05:00|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|5
1643072710000|2022-01-25 01:05:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643072720000|2022-01-25 01:05:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|24
1643072730000|2022-01-25 01:05:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643072740000|2022-01-25 01:05:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643072750000|2022-01-25 01:05:50|18856.7|18852.7|18866.1|18862.1|18866.1|18862.1|18855.1|18851.1|13
1643072760000|2022-01-25 01:06:00|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|25
1643072770000|2022-01-25 01:06:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|29
1643072780000|2022-01-25 01:06:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|7
1643072790000|2022-01-25 01:06:30|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|17
1643072810000|2022-01-25 01:06:50|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|1
1643072820000|2022-01-25 01:07:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1643072830000|2022-01-25 01:07:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643072840000|2022-01-25 01:07:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643072850000|2022-01-25 01:07:30|||||||||5
1643072860000|2022-01-25 01:07:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643072870000|2022-01-25 01:07:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643072880000|2022-01-25 01:08:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643072890000|2022-01-25 01:08:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643072900000|2022-01-25 01:08:20|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|3
1643072910000|2022-01-25 01:08:30|18866.1|18862.1|18870.8|18866.8|18870.8|18866.8|18866.1|18862.1|1
1643072920000|2022-01-25 01:08:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643072930000|2022-01-25 01:08:50|18870.8|18866.8|18873.9|18869.9|18873.9|18869.9|18870.8|18866.8|6
1643072940000|2022-01-25 01:09:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1643072950000|2022-01-25 01:09:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643072970000|2022-01-25 01:09:30|18877|18873|18877|18873|18877|18873|18875.4|18871.4|1
1643072980000|2022-01-25 01:09:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643072990000|2022-01-25 01:09:50|18880.1|18876.1|18877|18873|18880.1|18876.1|18877|18873|6
1643073000000|2022-01-25 01:10:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1643073010000|2022-01-25 01:10:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1643073020000|2022-01-25 01:10:20|||||||||2
1643073030000|2022-01-25 01:10:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1643073040000|2022-01-25 01:10:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643073060000|2022-01-25 01:11:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643073070000|2022-01-25 01:11:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643073110000|2022-01-25 01:11:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|4
1643073120000|2022-01-25 01:12:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643073130000|2022-01-25 01:12:10|18872.3|18868.3|18877|18873|18877|18873|18872.3|18868.3|1
1643073140000|2022-01-25 01:12:20|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|2
1643073150000|2022-01-25 01:12:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1643073160000|2022-01-25 01:12:40|||||||||1
1643073180000|2022-01-25 01:13:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643073230000|2022-01-25 01:13:50|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|14
1643073240000|2022-01-25 01:14:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|1
1643073250000|2022-01-25 01:14:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643073260000|2022-01-25 01:14:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|5
1643073270000|2022-01-25 01:14:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|6
1643073280000|2022-01-25 01:14:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1643073300000|2022-01-25 01:15:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18889.5|18885.5|5
1643073310000|2022-01-25 01:15:10|18889.5|18885.5|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|4
1643073320000|2022-01-25 01:15:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|15
1643073330000|2022-01-25 01:15:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|0
1643073340000|2022-01-25 01:15:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643073350000|2022-01-25 01:15:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643073360000|2022-01-25 01:16:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1643073380000|2022-01-25 01:16:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1643073400000|2022-01-25 01:16:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643073410000|2022-01-25 01:16:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1643073420000|2022-01-25 01:17:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1643073430000|2022-01-25 01:17:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643073440000|2022-01-25 01:17:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1643073450000|2022-01-25 01:17:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643073460000|2022-01-25 01:17:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1643073470000|2022-01-25 01:17:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|2
1643073480000|2022-01-25 01:18:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|5
1643073490000|2022-01-25 01:18:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643073500000|2022-01-25 01:18:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643073520000|2022-01-25 01:18:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|8
1643073530000|2022-01-25 01:18:50|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|2
1643073540000|2022-01-25 01:19:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643073550000|2022-01-25 01:19:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1643073560000|2022-01-25 01:19:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643073580000|2022-01-25 01:19:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|4
1643073590000|2022-01-25 01:19:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1643073620000|2022-01-25 01:20:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1643073630000|2022-01-25 01:20:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|4
1643073640000|2022-01-25 01:20:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643073650000|2022-01-25 01:20:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1643073660000|2022-01-25 01:21:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|7
1643073670000|2022-01-25 01:21:10|18877|18873|18877|18873|18878.6|18874.6|18877|18873|0
1643073680000|2022-01-25 01:21:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|0
1643073690000|2022-01-25 01:21:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643073720000|2022-01-25 01:22:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643073730000|2022-01-25 01:22:10|||||||||10
1643073750000|2022-01-25 01:22:30|||||||||7
1643073770000|2022-01-25 01:22:50|18877|18873|18877|18873|18878.6|18874.6|18877|18873|4
1643073780000|2022-01-25 01:23:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1643073790000|2022-01-25 01:23:10|18880.1|18876.1|18883.3|18879.3|18884.8|18880.8|18880.1|18876.1|9
1643073800000|2022-01-25 01:23:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643073830000|2022-01-25 01:23:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|5
1643073840000|2022-01-25 01:24:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643073850000|2022-01-25 01:24:10|18880.1|18876.1|18877|18873|18880.1|18876.1|18877|18873|12
1643073860000|2022-01-25 01:24:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1643073870000|2022-01-25 01:24:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643073880000|2022-01-25 01:24:40|||||||||1
1643073890000|2022-01-25 01:24:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1643073910000|2022-01-25 01:25:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1643073920000|2022-01-25 01:25:20|||||||||3
1643073930000|2022-01-25 01:25:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1643073940000|2022-01-25 01:25:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|9
1643073950000|2022-01-25 01:25:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1643073970000|2022-01-25 01:26:10|||||||||3
1643073990000|2022-01-25 01:26:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|6
1643074000000|2022-01-25 01:26:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643074010000|2022-01-25 01:26:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|12
1643074020000|2022-01-25 01:27:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|5
1643074030000|2022-01-25 01:27:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643074040000|2022-01-25 01:27:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1643074050000|2022-01-25 01:27:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|12
1643074080000|2022-01-25 01:28:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643074090000|2022-01-25 01:28:10|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643074110000|2022-01-25 01:28:30|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|0
1643074120000|2022-01-25 01:28:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|6
1643074140000|2022-01-25 01:29:00|18875.4|18871.4|18873.9|18869.9|18877|18873|18873.9|18869.9|10
1643074150000|2022-01-25 01:29:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643074160000|2022-01-25 01:29:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643074170000|2022-01-25 01:29:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643074180000|2022-01-25 01:29:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643074200000|2022-01-25 01:30:00|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|9
1643074210000|2022-01-25 01:30:10|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643074220000|2022-01-25 01:30:20|18877|18873|18877|18873|18877|18873|18877|18873|0
1643074230000|2022-01-25 01:30:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643074240000|2022-01-25 01:30:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|5
1643074250000|2022-01-25 01:30:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|14
1643074260000|2022-01-25 01:31:00|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1643074270000|2022-01-25 01:31:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1643074280000|2022-01-25 01:31:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643074290000|2022-01-25 01:31:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1643074300000|2022-01-25 01:31:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1643074310000|2022-01-25 01:31:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643074320000|2022-01-25 01:32:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643074330000|2022-01-25 01:32:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|12
1643074340000|2022-01-25 01:32:20|18884.8|18880.8|18889.5|18885.5|18891.1|18887.1|18884.8|18880.8|1
1643074350000|2022-01-25 01:32:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|4
1643074360000|2022-01-25 01:32:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1643074370000|2022-01-25 01:32:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|0
1643074390000|2022-01-25 01:33:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643074420000|2022-01-25 01:33:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1643074430000|2022-01-25 01:33:50|18877|18873|18877|18873|18877|18873|18877|18873|0
1643074440000|2022-01-25 01:34:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|16
1643074450000|2022-01-25 01:34:10|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|0
1643074480000|2022-01-25 01:34:40|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|7
1643074490000|2022-01-25 01:34:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643074500000|2022-01-25 01:35:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643074510000|2022-01-25 01:35:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1643074520000|2022-01-25 01:35:20|18886.4|18882.4|18883.3|18879.3|18886.4|18882.4|18881.7|18877.7|14
1643074530000|2022-01-25 01:35:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643074550000|2022-01-25 01:35:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1643074560000|2022-01-25 01:36:00|||||||||2
1643074570000|2022-01-25 01:36:10|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643074580000|2022-01-25 01:36:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643074600000|2022-01-25 01:36:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|20
1643074620000|2022-01-25 01:37:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|10
1643074630000|2022-01-25 01:37:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|4
1643074640000|2022-01-25 01:37:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|6
1643074680000|2022-01-25 01:38:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643074690000|2022-01-25 01:38:10|18877|18873|18877|18873|18877|18873|18877|18873|1
1643074720000|2022-01-25 01:38:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643074740000|2022-01-25 01:39:00|||||||||6
1643074750000|2022-01-25 01:39:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643074760000|2022-01-25 01:39:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643074770000|2022-01-25 01:39:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643074780000|2022-01-25 01:39:40|||||||||7
1643074800000|2022-01-25 01:40:00|18880.1|18876.1|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|7
1643074810000|2022-01-25 01:40:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643074830000|2022-01-25 01:40:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643074840000|2022-01-25 01:40:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643074850000|2022-01-25 01:40:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643074920000|2022-01-25 01:42:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|0
1643074930000|2022-01-25 01:42:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643074940000|2022-01-25 01:42:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|8
1643074950000|2022-01-25 01:42:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643074980000|2022-01-25 01:43:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|3
1643074990000|2022-01-25 01:43:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1643075000000|2022-01-25 01:43:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1643075010000|2022-01-25 01:43:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|0
1643075030000|2022-01-25 01:43:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643075040000|2022-01-25 01:44:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643075050000|2022-01-25 01:44:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643075080000|2022-01-25 01:44:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643075110000|2022-01-25 01:45:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|4
1643075120000|2022-01-25 01:45:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643075140000|2022-01-25 01:45:40|18883.3|18879.3|18886.4|18882.4|18886.4|18882.4|18883.3|18879.3|0
1643075150000|2022-01-25 01:45:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643075160000|2022-01-25 01:46:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643075180000|2022-01-25 01:46:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1643075190000|2022-01-25 01:46:30|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|6
1643075200000|2022-01-25 01:46:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18886.4|18882.4|7
1643075210000|2022-01-25 01:46:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643075220000|2022-01-25 01:47:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1643075230000|2022-01-25 01:47:10|||||||||1
1643075240000|2022-01-25 01:47:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1643075260000|2022-01-25 01:47:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643075280000|2022-01-25 01:48:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1643075290000|2022-01-25 01:48:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1643075310000|2022-01-25 01:48:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1643075320000|2022-01-25 01:48:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|0
1643075330000|2022-01-25 01:48:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643075340000|2022-01-25 01:49:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643075350000|2022-01-25 01:49:10|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|4
1643075360000|2022-01-25 01:49:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1643075370000|2022-01-25 01:49:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643075380000|2022-01-25 01:49:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1643075390000|2022-01-25 01:49:50|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|18
1643075400000|2022-01-25 01:50:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643075410000|2022-01-25 01:50:10|18877|18873|18878.6|18874.6|18880.1|18876.1|18877|18873|3
1643075420000|2022-01-25 01:50:20|||||||||4
1643075450000|2022-01-25 01:50:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1643075460000|2022-01-25 01:51:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643075470000|2022-01-25 01:51:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643075480000|2022-01-25 01:51:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|7
1643075490000|2022-01-25 01:51:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643075500000|2022-01-25 01:51:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643075510000|2022-01-25 01:51:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643075520000|2022-01-25 01:52:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|0
1643075530000|2022-01-25 01:52:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|4
1643075550000|2022-01-25 01:52:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643075560000|2022-01-25 01:52:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1643075570000|2022-01-25 01:52:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643075580000|2022-01-25 01:53:00|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|29
1643075590000|2022-01-25 01:53:10|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|1
1643075600000|2022-01-25 01:53:20|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|1
1643075610000|2022-01-25 01:53:30|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1643075620000|2022-01-25 01:53:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1643075630000|2022-01-25 01:53:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643075650000|2022-01-25 01:54:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1643075660000|2022-01-25 01:54:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643075670000|2022-01-25 01:54:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643075680000|2022-01-25 01:54:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643075710000|2022-01-25 01:55:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643075720000|2022-01-25 01:55:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1643075730000|2022-01-25 01:55:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1643075750000|2022-01-25 01:55:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643075760000|2022-01-25 01:56:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1643075770000|2022-01-25 01:56:10|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643075780000|2022-01-25 01:56:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643075790000|2022-01-25 01:56:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643075800000|2022-01-25 01:56:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643075810000|2022-01-25 01:56:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1643075830000|2022-01-25 01:57:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1643075840000|2022-01-25 01:57:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643075850000|2022-01-25 01:57:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643075870000|2022-01-25 01:57:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643075880000|2022-01-25 01:58:00|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|3
1643075890000|2022-01-25 01:58:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1643075990000|2022-01-25 01:59:50|||||||||7
1643076000000|2022-01-25 02:00:00|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|8
1643076010000|2022-01-25 02:00:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|14
1643076020000|2022-01-25 02:00:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1643076030000|2022-01-25 02:00:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|4
1643076040000|2022-01-25 02:00:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1643076050000|2022-01-25 02:00:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1643076060000|2022-01-25 02:01:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1643076070000|2022-01-25 02:01:10|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|6
1643076090000|2022-01-25 02:01:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643076120000|2022-01-25 02:02:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|0
1643076130000|2022-01-25 02:02:10|||||||||8
1643076140000|2022-01-25 02:02:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643076150000|2022-01-25 02:02:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|14
1643076180000|2022-01-25 02:03:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1643076210000|2022-01-25 02:03:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643076220000|2022-01-25 02:03:40|||||||||3
1643076230000|2022-01-25 02:03:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1643076240000|2022-01-25 02:04:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1643076250000|2022-01-25 02:04:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1643076260000|2022-01-25 02:04:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643076290000|2022-01-25 02:04:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643076310000|2022-01-25 02:05:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643076320000|2022-01-25 02:05:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643076350000|2022-01-25 02:05:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643076360000|2022-01-25 02:06:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643076370000|2022-01-25 02:06:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643076390000|2022-01-25 02:06:30|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1643076420000|2022-01-25 02:07:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643076430000|2022-01-25 02:07:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643076460000|2022-01-25 02:07:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643076480000|2022-01-25 02:08:00|||||||||2
1643076520000|2022-01-25 02:08:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643076540000|2022-01-25 02:09:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1643076570000|2022-01-25 02:09:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643076580000|2022-01-25 02:09:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|8
1643076590000|2022-01-25 02:09:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1643076620000|2022-01-25 02:10:20|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|20
1643076630000|2022-01-25 02:10:30|18877|18873|18877|18873|18877|18873|18877|18873|4
1643076650000|2022-01-25 02:10:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643076660000|2022-01-25 02:11:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1643076670000|2022-01-25 02:11:10|18877|18873|18877|18873|18878.6|18874.6|18877|18873|0
1643076680000|2022-01-25 02:11:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643076690000|2022-01-25 02:11:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1643076710000|2022-01-25 02:11:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643076730000|2022-01-25 02:12:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1643076750000|2022-01-25 02:12:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|16
1643076760000|2022-01-25 02:12:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|9
1643076770000|2022-01-25 02:12:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1643076780000|2022-01-25 02:13:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1643076810000|2022-01-25 02:13:30|||||||||4
1643076820000|2022-01-25 02:13:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1643076890000|2022-01-25 02:14:50|||||||||1
1643076900000|2022-01-25 02:15:00|||||||||2
1643076920000|2022-01-25 02:15:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|19
1643076930000|2022-01-25 02:15:30|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|1
1643076950000|2022-01-25 02:15:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643076970000|2022-01-25 02:16:10|||||||||3
1643076980000|2022-01-25 02:16:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|5
1643076990000|2022-01-25 02:16:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643077000000|2022-01-25 02:16:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|0
1643077010000|2022-01-25 02:16:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643077020000|2022-01-25 02:17:00|||||||||2
1643077060000|2022-01-25 02:17:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1643077080000|2022-01-25 02:18:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|11
1643077090000|2022-01-25 02:18:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643077100000|2022-01-25 02:18:20|||||||||7
1643077150000|2022-01-25 02:19:10|||||||||19
1643077160000|2022-01-25 02:19:20|||||||||6
1643077170000|2022-01-25 02:19:30|||||||||25
1643077200000|2022-01-25 02:20:00|||||||||2
1643077230000|2022-01-25 02:20:30|||||||||8
1643077260000|2022-01-25 02:21:00|||||||||1
1643077280000|2022-01-25 02:21:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|41
1643077290000|2022-01-25 02:21:30|||||||||1
1643077320000|2022-01-25 02:22:00|||||||||25
1643077340000|2022-01-25 02:22:20|||||||||13
1643077380000|2022-01-25 02:23:00|||||||||3
1643077420000|2022-01-25 02:23:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|6
1643077440000|2022-01-25 02:24:00|18902|18898|18902|18898|18902|18898|18900.4|18896.4|7
1643077460000|2022-01-25 02:24:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|1
1643077480000|2022-01-25 02:24:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1643077490000|2022-01-25 02:24:50|18902|18898|18902|18898|18902|18898|18902|18898|0
1643077500000|2022-01-25 02:25:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643077510000|2022-01-25 02:25:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643077520000|2022-01-25 02:25:20|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|9
1643077530000|2022-01-25 02:25:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643077540000|2022-01-25 02:25:40|18902|18898|18902|18898|18902|18898|18902|18898|0
1643077550000|2022-01-25 02:25:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643077560000|2022-01-25 02:26:00|||||||||2
1643077580000|2022-01-25 02:26:20|18902|18898|18902|18898|18902|18898|18902|18898|4
1643077590000|2022-01-25 02:26:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643077610000|2022-01-25 02:26:50|18902|18898|18902|18898|18903.6|18899.6|18902|18898|0
1643077630000|2022-01-25 02:27:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643077650000|2022-01-25 02:27:30|18902|18898|18902|18898|18902|18898|18902|18898|1
1643077670000|2022-01-25 02:27:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643077680000|2022-01-25 02:28:00|18902|18898|18902|18898|18902|18898|18902|18898|0
1643077710000|2022-01-25 02:28:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1643077720000|2022-01-25 02:28:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643077730000|2022-01-25 02:28:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1643077740000|2022-01-25 02:29:00|||||||||5
1643077780000|2022-01-25 02:29:40|||||||||3
1643077800000|2022-01-25 02:30:00|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|23
1643077810000|2022-01-25 02:30:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|7
1643077820000|2022-01-25 02:30:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|3
1643077830000|2022-01-25 02:30:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643077860000|2022-01-25 02:31:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|22
1643077870000|2022-01-25 02:31:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1643077880000|2022-01-25 02:31:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|16
1643077890000|2022-01-25 02:31:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|1
1643077900000|2022-01-25 02:31:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643077920000|2022-01-25 02:32:00|||||||||1
1643077930000|2022-01-25 02:32:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643077940000|2022-01-25 02:32:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|1
1643077970000|2022-01-25 02:32:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643077980000|2022-01-25 02:33:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643078000000|2022-01-25 02:33:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1643078020000|2022-01-25 02:33:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1643078030000|2022-01-25 02:33:50|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|20
1643078050000|2022-01-25 02:34:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643078060000|2022-01-25 02:34:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1643078100000|2022-01-25 02:35:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643078110000|2022-01-25 02:35:10|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1643078120000|2022-01-25 02:35:20|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|1
1643078150000|2022-01-25 02:35:50|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1643078160000|2022-01-25 02:36:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643078180000|2022-01-25 02:36:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|1
1643078220000|2022-01-25 02:37:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643078240000|2022-01-25 02:37:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1643078250000|2022-01-25 02:37:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643078270000|2022-01-25 02:37:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1643078280000|2022-01-25 02:38:00|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|3
1643078290000|2022-01-25 02:38:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643078340000|2022-01-25 02:39:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1643078380000|2022-01-25 02:39:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643078400000|2022-01-25 02:40:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|3
1643078410000|2022-01-25 02:40:10|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1643078420000|2022-01-25 02:40:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643078430000|2022-01-25 02:40:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1643078440000|2022-01-25 02:40:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1643078460000|2022-01-25 02:41:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|4
1643078490000|2022-01-25 02:41:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1643078500000|2022-01-25 02:41:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643078510000|2022-01-25 02:41:50|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|9
1643078520000|2022-01-25 02:42:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1643078530000|2022-01-25 02:42:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643078580000|2022-01-25 02:43:00|||||||||1
1643078600000|2022-01-25 02:43:20|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|1
1643078610000|2022-01-25 02:43:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1643078630000|2022-01-25 02:43:50|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1643078640000|2022-01-25 02:44:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1643078650000|2022-01-25 02:44:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643078670000|2022-01-25 02:44:30|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|8
1643078680000|2022-01-25 02:44:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643078700000|2022-01-25 02:45:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1643078720000|2022-01-25 02:45:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643078760000|2022-01-25 02:46:00|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1643078770000|2022-01-25 02:46:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1643078800000|2022-01-25 02:46:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643078810000|2022-01-25 02:46:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643078820000|2022-01-25 02:47:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1643078840000|2022-01-25 02:47:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643078850000|2022-01-25 02:47:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643078860000|2022-01-25 02:47:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643078880000|2022-01-25 02:48:00|||||||||1
1643078890000|2022-01-25 02:48:10|||||||||1
1643078910000|2022-01-25 02:48:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643078920000|2022-01-25 02:48:40|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643078930000|2022-01-25 02:48:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1643078940000|2022-01-25 02:49:00|||||||||1
1643078980000|2022-01-25 02:49:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643078990000|2022-01-25 02:49:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643079000000|2022-01-25 02:50:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643079010000|2022-01-25 02:50:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643079060000|2022-01-25 02:51:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|10
1643079080000|2022-01-25 02:51:20|18877|18873|18877|18873|18877|18873|18877|18873|6
1643079090000|2022-01-25 02:51:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|8
1643079100000|2022-01-25 02:51:40|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1643079110000|2022-01-25 02:51:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643079120000|2022-01-25 02:52:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643079160000|2022-01-25 02:52:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643079170000|2022-01-25 02:52:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643079180000|2022-01-25 02:53:00|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643079190000|2022-01-25 02:53:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643079200000|2022-01-25 02:53:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643079230000|2022-01-25 02:53:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643079260000|2022-01-25 02:54:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1643079330000|2022-01-25 02:55:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643079350000|2022-01-25 02:55:50|18877|18873|18877|18873|18877|18873|18877|18873|1
1643079370000|2022-01-25 02:56:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643079390000|2022-01-25 02:56:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1643079400000|2022-01-25 02:56:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643079410000|2022-01-25 02:56:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1643079420000|2022-01-25 02:57:00|||||||||2
1643079430000|2022-01-25 02:57:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643079450000|2022-01-25 02:57:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1643079460000|2022-01-25 02:57:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643079490000|2022-01-25 02:58:10|||||||||1
1643079500000|2022-01-25 02:58:20|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|9
1643079510000|2022-01-25 02:58:30|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|6
1643079520000|2022-01-25 02:58:40|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643079530000|2022-01-25 02:58:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643079540000|2022-01-25 02:59:00|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|4
1643079550000|2022-01-25 02:59:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1643079560000|2022-01-25 02:59:20|||||||||8
1643079570000|2022-01-25 02:59:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|11
1643079580000|2022-01-25 02:59:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|1
1643079590000|2022-01-25 02:59:50|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|0
1643079600000|2022-01-25 03:00:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643079610000|2022-01-25 03:00:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643079620000|2022-01-25 03:00:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1643079630000|2022-01-25 03:00:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643079650000|2022-01-25 03:00:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|5
1643079660000|2022-01-25 03:01:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1643079670000|2022-01-25 03:01:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|11
1643079680000|2022-01-25 03:01:20|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|5
1643079690000|2022-01-25 03:01:30|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643079700000|2022-01-25 03:01:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1643079710000|2022-01-25 03:01:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643079720000|2022-01-25 03:02:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643079730000|2022-01-25 03:02:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643079760000|2022-01-25 03:02:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643079780000|2022-01-25 03:03:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1643079790000|2022-01-25 03:03:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643079800000|2022-01-25 03:03:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643079810000|2022-01-25 03:03:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643079830000|2022-01-25 03:03:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|5
1643079840000|2022-01-25 03:04:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643079850000|2022-01-25 03:04:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|6
1643079880000|2022-01-25 03:04:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1643079890000|2022-01-25 03:04:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643079920000|2022-01-25 03:05:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643079930000|2022-01-25 03:05:30|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1643079940000|2022-01-25 03:05:40|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1643079970000|2022-01-25 03:06:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643079990000|2022-01-25 03:06:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643080020000|2022-01-25 03:07:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643080080000|2022-01-25 03:08:00|||||||||1
1643080150000|2022-01-25 03:09:10|||||||||2
1643080160000|2022-01-25 03:09:20|||||||||6
1643080180000|2022-01-25 03:09:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|14
1643080200000|2022-01-25 03:10:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643080210000|2022-01-25 03:10:10|||||||||17
1643080260000|2022-01-25 03:11:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1643080270000|2022-01-25 03:11:10|18877|18873|18877|18873|18878.6|18874.6|18877|18873|0
1643080280000|2022-01-25 03:11:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643080320000|2022-01-25 03:12:00|||||||||1
1643080360000|2022-01-25 03:12:40|18877|18873|18877|18873|18877|18873|18875.4|18871.4|5
1643080370000|2022-01-25 03:12:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|0
1643080380000|2022-01-25 03:13:00|18877|18873|18877|18873|18877|18873|18877|18873|1
1643080400000|2022-01-25 03:13:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|0
1643080410000|2022-01-25 03:13:30|18877|18873|18877|18873|18877|18873|18877|18873|0
1643080430000|2022-01-25 03:13:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643080440000|2022-01-25 03:14:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643080490000|2022-01-25 03:14:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643080500000|2022-01-25 03:15:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1643080520000|2022-01-25 03:15:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|25
1643080530000|2022-01-25 03:15:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1643080560000|2022-01-25 03:16:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|19
1643080570000|2022-01-25 03:16:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643080580000|2022-01-25 03:16:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643080600000|2022-01-25 03:16:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643080620000|2022-01-25 03:17:00|||||||||1
1643080630000|2022-01-25 03:17:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|26
1643080660000|2022-01-25 03:17:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643080690000|2022-01-25 03:18:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|3
1643080710000|2022-01-25 03:18:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643080730000|2022-01-25 03:18:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643080740000|2022-01-25 03:19:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643080750000|2022-01-25 03:19:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643080770000|2022-01-25 03:19:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643080780000|2022-01-25 03:19:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643080790000|2022-01-25 03:19:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643080860000|2022-01-25 03:21:00|||||||||1
1643080890000|2022-01-25 03:21:30|||||||||1
1643080910000|2022-01-25 03:21:50|||||||||25
1643080920000|2022-01-25 03:22:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643080940000|2022-01-25 03:22:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643080950000|2022-01-25 03:22:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1643080960000|2022-01-25 03:22:40|18875.4|18871.4|18872.3|18868.3|18877|18873|18872.3|18868.3|2
1643080970000|2022-01-25 03:22:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1643080980000|2022-01-25 03:23:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643081000000|2022-01-25 03:23:20|||||||||1
1643081060000|2022-01-25 03:24:20|||||||||1
1643081070000|2022-01-25 03:24:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643081100000|2022-01-25 03:25:00|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1643081110000|2022-01-25 03:25:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643081140000|2022-01-25 03:25:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1643081150000|2022-01-25 03:25:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643081160000|2022-01-25 03:26:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643081170000|2022-01-25 03:26:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643081200000|2022-01-25 03:26:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643081220000|2022-01-25 03:27:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|6
1643081230000|2022-01-25 03:27:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643081280000|2022-01-25 03:28:00|||||||||1
1643081290000|2022-01-25 03:28:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643081300000|2022-01-25 03:28:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643081310000|2022-01-25 03:28:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|12
1643081320000|2022-01-25 03:28:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643081390000|2022-01-25 03:29:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1643081400000|2022-01-25 03:30:00|||||||||2
1643081410000|2022-01-25 03:30:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643081430000|2022-01-25 03:30:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643081440000|2022-01-25 03:30:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643081450000|2022-01-25 03:30:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1643081460000|2022-01-25 03:31:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643081520000|2022-01-25 03:32:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|6
1643081530000|2022-01-25 03:32:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643081580000|2022-01-25 03:33:00|||||||||1
1643081590000|2022-01-25 03:33:10|18877|18873|18880.1|18876.1|18880.1|18876.1|18877|18873|6
1643081600000|2022-01-25 03:33:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643081620000|2022-01-25 03:33:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643081630000|2022-01-25 03:33:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643081650000|2022-01-25 03:34:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1643081660000|2022-01-25 03:34:20|18881.7|18877.7|18880.1|18876.1|18883.3|18879.3|18880.1|18876.1|2
1643081690000|2022-01-25 03:34:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643081700000|2022-01-25 03:35:00|||||||||1
1643081730000|2022-01-25 03:35:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643081750000|2022-01-25 03:35:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643081760000|2022-01-25 03:36:00|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1643081790000|2022-01-25 03:36:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1643081820000|2022-01-25 03:37:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643081830000|2022-01-25 03:37:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643081880000|2022-01-25 03:38:00|||||||||1
1643081940000|2022-01-25 03:39:00|||||||||1
1643082000000|2022-01-25 03:40:00|||||||||1
1643082060000|2022-01-25 03:41:00|||||||||1
1643082100000|2022-01-25 03:41:40|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|9
1643082120000|2022-01-25 03:42:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643082130000|2022-01-25 03:42:10|||||||||1
1643082150000|2022-01-25 03:42:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643082170000|2022-01-25 03:42:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|27
1643082180000|2022-01-25 03:43:00|||||||||6
1643082190000|2022-01-25 03:43:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|13
1643082200000|2022-01-25 03:43:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|24
1643082210000|2022-01-25 03:43:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1643082220000|2022-01-25 03:43:40|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|3
1643082230000|2022-01-25 03:43:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643082260000|2022-01-25 03:44:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1643082270000|2022-01-25 03:44:30|18877|18873|18877|18873|18877|18873|18875.4|18871.4|1
1643082280000|2022-01-25 03:44:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643082300000|2022-01-25 03:45:00|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|2
1643082310000|2022-01-25 03:45:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643082320000|2022-01-25 03:45:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643082360000|2022-01-25 03:46:00|||||||||3
1643082420000|2022-01-25 03:47:00|||||||||1
1643082460000|2022-01-25 03:47:40|||||||||15
1643082470000|2022-01-25 03:47:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1643082480000|2022-01-25 03:48:00|||||||||11
1643082490000|2022-01-25 03:48:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1643082500000|2022-01-25 03:48:20|||||||||1
1643082510000|2022-01-25 03:48:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|3
1643082520000|2022-01-25 03:48:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643082530000|2022-01-25 03:48:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643082540000|2022-01-25 03:49:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|0
1643082550000|2022-01-25 03:49:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643082630000|2022-01-25 03:50:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643082650000|2022-01-25 03:50:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643082660000|2022-01-25 03:51:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643082670000|2022-01-25 03:51:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643082680000|2022-01-25 03:51:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643082720000|2022-01-25 03:52:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643082790000|2022-01-25 03:53:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643082800000|2022-01-25 03:53:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643082840000|2022-01-25 03:54:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1643082850000|2022-01-25 03:54:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643082950000|2022-01-25 03:55:50|||||||||4
1643083000000|2022-01-25 03:56:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1643083030000|2022-01-25 03:57:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|4
1643083040000|2022-01-25 03:57:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|26
1643083060000|2022-01-25 03:57:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643083070000|2022-01-25 03:57:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643083080000|2022-01-25 03:58:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1643083090000|2022-01-25 03:58:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643083100000|2022-01-25 03:58:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643083120000|2022-01-25 03:58:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643083130000|2022-01-25 03:58:50|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643083140000|2022-01-25 03:59:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643083160000|2022-01-25 03:59:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643083200000|2022-01-25 04:00:00|||||||||1
1643083220000|2022-01-25 04:00:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643083230000|2022-01-25 04:00:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|14
1643083240000|2022-01-25 04:00:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1643083260000|2022-01-25 04:01:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|13
1643083310000|2022-01-25 04:01:50|||||||||4
1643083330000|2022-01-25 04:02:10|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|7
1643083350000|2022-01-25 04:02:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643083370000|2022-01-25 04:02:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1643083380000|2022-01-25 04:03:00|||||||||49
1643083390000|2022-01-25 04:03:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1643083400000|2022-01-25 04:03:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|18
1643083410000|2022-01-25 04:03:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643083440000|2022-01-25 04:04:00|||||||||1
1643083450000|2022-01-25 04:04:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1643083460000|2022-01-25 04:04:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643083470000|2022-01-25 04:04:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1643083480000|2022-01-25 04:04:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643083490000|2022-01-25 04:04:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643083500000|2022-01-25 04:05:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|4
1643083510000|2022-01-25 04:05:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643083550000|2022-01-25 04:05:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1643083560000|2022-01-25 04:06:00|||||||||1
1643083580000|2022-01-25 04:06:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643083610000|2022-01-25 04:06:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|8
1643083620000|2022-01-25 04:07:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643083640000|2022-01-25 04:07:20|||||||||1
1643083650000|2022-01-25 04:07:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|0
1643083680000|2022-01-25 04:08:00|18902|18898|18905.1|18901.1|18905.1|18901.1|18902|18898|1
1643083690000|2022-01-25 04:08:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643083700000|2022-01-25 04:08:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643083710000|2022-01-25 04:08:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|6
1643083720000|2022-01-25 04:08:40|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643083730000|2022-01-25 04:08:50|||||||||5
1643083740000|2022-01-25 04:09:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643083750000|2022-01-25 04:09:10|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643083760000|2022-01-25 04:09:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|0
1643083770000|2022-01-25 04:09:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|7
1643083800000|2022-01-25 04:10:00|||||||||1
1643083810000|2022-01-25 04:10:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|22
1643083860000|2022-01-25 04:11:00|||||||||1
1643083920000|2022-01-25 04:12:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1643083930000|2022-01-25 04:12:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643083940000|2022-01-25 04:12:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643083950000|2022-01-25 04:12:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643083970000|2022-01-25 04:12:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643083990000|2022-01-25 04:13:10|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1643084010000|2022-01-25 04:13:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643084040000|2022-01-25 04:14:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1643084070000|2022-01-25 04:14:30|||||||||6
1643084110000|2022-01-25 04:15:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1643084150000|2022-01-25 04:15:50|||||||||2
1643084160000|2022-01-25 04:16:00|18889.5|18885.5|18891.1|18887.1|18892.6|18888.6|18889.5|18885.5|9
1643084180000|2022-01-25 04:16:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|6
1643084190000|2022-01-25 04:16:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643084200000|2022-01-25 04:16:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1643084230000|2022-01-25 04:17:10|||||||||1
1643084240000|2022-01-25 04:17:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643084250000|2022-01-25 04:17:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643084260000|2022-01-25 04:17:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643084280000|2022-01-25 04:18:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643084290000|2022-01-25 04:18:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643084350000|2022-01-25 04:19:10|||||||||1
1643084410000|2022-01-25 04:20:10|||||||||1
1643084430000|2022-01-25 04:20:30|||||||||5
1643084460000|2022-01-25 04:21:00|||||||||1
1643084520000|2022-01-25 04:22:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643084540000|2022-01-25 04:22:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|5
1643084560000|2022-01-25 04:22:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|4
1643084570000|2022-01-25 04:22:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643084580000|2022-01-25 04:23:00|||||||||4
1643084600000|2022-01-25 04:23:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|6
1643084620000|2022-01-25 04:23:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643084640000|2022-01-25 04:24:00|||||||||1
1643084660000|2022-01-25 04:24:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1643084670000|2022-01-25 04:24:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643084700000|2022-01-25 04:25:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|16
1643084750000|2022-01-25 04:25:50|||||||||11
1643084780000|2022-01-25 04:26:20|||||||||1
1643084820000|2022-01-25 04:27:00|||||||||7
1643084830000|2022-01-25 04:27:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1643084840000|2022-01-25 04:27:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643084860000|2022-01-25 04:27:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1643084890000|2022-01-25 04:28:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643084900000|2022-01-25 04:28:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|4
1643084960000|2022-01-25 04:29:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|15
1643084980000|2022-01-25 04:29:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643085020000|2022-01-25 04:30:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1643085040000|2022-01-25 04:30:40|||||||||6
1643085050000|2022-01-25 04:30:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643085060000|2022-01-25 04:31:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643085080000|2022-01-25 04:31:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|5
1643085100000|2022-01-25 04:31:40|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1643085130000|2022-01-25 04:32:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643085180000|2022-01-25 04:33:00|||||||||1
1643085210000|2022-01-25 04:33:30|||||||||4
1643085230000|2022-01-25 04:33:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1643085240000|2022-01-25 04:34:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1643085260000|2022-01-25 04:34:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1643085280000|2022-01-25 04:34:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1643085290000|2022-01-25 04:34:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1643085300000|2022-01-25 04:35:00|||||||||1
1643085320000|2022-01-25 04:35:20|||||||||1
1643085350000|2022-01-25 04:35:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1643085370000|2022-01-25 04:36:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1643085390000|2022-01-25 04:36:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643085400000|2022-01-25 04:36:40|||||||||1
1643085410000|2022-01-25 04:36:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|5
1643085420000|2022-01-25 04:37:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643085430000|2022-01-25 04:37:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1643085450000|2022-01-25 04:37:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1643085460000|2022-01-25 04:37:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643085470000|2022-01-25 04:37:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643085480000|2022-01-25 04:38:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643085520000|2022-01-25 04:38:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643085530000|2022-01-25 04:38:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643085570000|2022-01-25 04:39:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643085580000|2022-01-25 04:39:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643085620000|2022-01-25 04:40:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|9
1643085630000|2022-01-25 04:40:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643085640000|2022-01-25 04:40:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|189
1643085650000|2022-01-25 04:40:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643085660000|2022-01-25 04:41:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1643085670000|2022-01-25 04:41:10|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643085690000|2022-01-25 04:41:30|||||||||1
1643085700000|2022-01-25 04:41:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643085720000|2022-01-25 04:42:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|9
1643085730000|2022-01-25 04:42:10|18923.9|18919.9|18920.8|18916.8|18923.9|18919.9|18920.8|18916.8|6
1643085750000|2022-01-25 04:42:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1643085790000|2022-01-25 04:43:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643085800000|2022-01-25 04:43:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1643085810000|2022-01-25 04:43:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643085820000|2022-01-25 04:43:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643085830000|2022-01-25 04:43:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643085840000|2022-01-25 04:44:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643085850000|2022-01-25 04:44:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643085890000|2022-01-25 04:44:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643085920000|2022-01-25 04:45:20|||||||||1
1643085930000|2022-01-25 04:45:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643085940000|2022-01-25 04:45:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1643085950000|2022-01-25 04:45:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643085960000|2022-01-25 04:46:00|||||||||1
1643085970000|2022-01-25 04:46:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643086020000|2022-01-25 04:47:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|9
1643086030000|2022-01-25 04:47:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643086040000|2022-01-25 04:47:20|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|0
1643086050000|2022-01-25 04:47:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1643086080000|2022-01-25 04:48:00|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|1
1643086090000|2022-01-25 04:48:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643086100000|2022-01-25 04:48:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1643086150000|2022-01-25 04:49:10|||||||||1
1643086180000|2022-01-25 04:49:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643086190000|2022-01-25 04:49:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18916.1|18912.1|14
1643086220000|2022-01-25 04:50:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1643086250000|2022-01-25 04:50:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1643086260000|2022-01-25 04:51:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1643086310000|2022-01-25 04:51:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643086340000|2022-01-25 04:52:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643086370000|2022-01-25 04:52:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|3
1643086390000|2022-01-25 04:53:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643086400000|2022-01-25 04:53:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643086410000|2022-01-25 04:53:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|11
1643086430000|2022-01-25 04:53:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643086510000|2022-01-25 04:55:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643086520000|2022-01-25 04:55:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643086540000|2022-01-25 04:55:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643086610000|2022-01-25 04:56:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1643086620000|2022-01-25 04:57:00|||||||||1
1643086640000|2022-01-25 04:57:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643086650000|2022-01-25 04:57:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643086660000|2022-01-25 04:57:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643086670000|2022-01-25 04:57:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643086680000|2022-01-25 04:58:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643086690000|2022-01-25 04:58:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643086710000|2022-01-25 04:58:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643086780000|2022-01-25 04:59:40|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643086800000|2022-01-25 05:00:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643086810000|2022-01-25 05:00:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643086820000|2022-01-25 05:00:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643086840000|2022-01-25 05:00:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|9
1643086850000|2022-01-25 05:00:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643086860000|2022-01-25 05:01:00|||||||||1
1643086880000|2022-01-25 05:01:20|18914.5|18910.5|18917.6|18913.6|18919.2|18915.2|18912.9|18908.9|6
1643086890000|2022-01-25 05:01:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643086900000|2022-01-25 05:01:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643086910000|2022-01-25 05:01:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643086960000|2022-01-25 05:02:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|10
1643086970000|2022-01-25 05:02:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643086980000|2022-01-25 05:03:00|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|7
1643086990000|2022-01-25 05:03:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1643087010000|2022-01-25 05:03:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643087020000|2022-01-25 05:03:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1643087030000|2022-01-25 05:03:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643087040000|2022-01-25 05:04:00|||||||||1
1643087050000|2022-01-25 05:04:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643087060000|2022-01-25 05:04:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643087070000|2022-01-25 05:04:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643087090000|2022-01-25 05:04:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|9
1643087100000|2022-01-25 05:05:00|||||||||1
1643087110000|2022-01-25 05:05:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|6
1643087130000|2022-01-25 05:05:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643087200000|2022-01-25 05:06:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|7
1643087210000|2022-01-25 05:06:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1643087220000|2022-01-25 05:07:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643087230000|2022-01-25 05:07:10|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1643087240000|2022-01-25 05:07:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643087260000|2022-01-25 05:07:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643087310000|2022-01-25 05:08:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643087350000|2022-01-25 05:09:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643087390000|2022-01-25 05:09:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643087450000|2022-01-25 05:10:50|||||||||1
1643087460000|2022-01-25 05:11:00|||||||||1
1643087510000|2022-01-25 05:11:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643087550000|2022-01-25 05:12:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643087570000|2022-01-25 05:12:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1643087580000|2022-01-25 05:13:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643087590000|2022-01-25 05:13:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643087620000|2022-01-25 05:13:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643087630000|2022-01-25 05:13:50|||||||||1
1643087650000|2022-01-25 05:14:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1643087670000|2022-01-25 05:14:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643087700000|2022-01-25 05:15:00|||||||||1
1643087730000|2022-01-25 05:15:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643087740000|2022-01-25 05:15:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1643087860000|2022-01-25 05:17:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643087870000|2022-01-25 05:17:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643087880000|2022-01-25 05:18:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643087890000|2022-01-25 05:18:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643087900000|2022-01-25 05:18:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643087910000|2022-01-25 05:18:30|||||||||1
1643087940000|2022-01-25 05:19:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643088000000|2022-01-25 05:20:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643088020000|2022-01-25 05:20:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|8
1643088030000|2022-01-25 05:20:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1643088060000|2022-01-25 05:21:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1643088070000|2022-01-25 05:21:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643088080000|2022-01-25 05:21:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|13
1643088100000|2022-01-25 05:21:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|6
1643088110000|2022-01-25 05:21:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643088120000|2022-01-25 05:22:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643088130000|2022-01-25 05:22:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643088160000|2022-01-25 05:22:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643088180000|2022-01-25 05:23:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643088200000|2022-01-25 05:23:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|1
1643088220000|2022-01-25 05:23:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643088240000|2022-01-25 05:24:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643088250000|2022-01-25 05:24:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643088260000|2022-01-25 05:24:20|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643088270000|2022-01-25 05:24:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643088290000|2022-01-25 05:24:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643088300000|2022-01-25 05:25:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643088310000|2022-01-25 05:25:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643088330000|2022-01-25 05:25:30|18914.5|18910.5|18916.1|18912.1|18917.6|18913.6|18914.5|18910.5|3
1643088400000|2022-01-25 05:26:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643088420000|2022-01-25 05:27:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1643088480000|2022-01-25 05:28:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|3
1643088490000|2022-01-25 05:28:10|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|2
1643088500000|2022-01-25 05:28:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643088510000|2022-01-25 05:28:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643088540000|2022-01-25 05:29:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643088550000|2022-01-25 05:29:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643088570000|2022-01-25 05:29:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643088580000|2022-01-25 05:29:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1643088590000|2022-01-25 05:29:50|||||||||4
1643088620000|2022-01-25 05:30:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|12
1643088630000|2022-01-25 05:30:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643088650000|2022-01-25 05:30:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1643088660000|2022-01-25 05:31:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1643088670000|2022-01-25 05:31:10|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643088690000|2022-01-25 05:31:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1643088700000|2022-01-25 05:31:40|18919.2|18915.2|18908.3|18904.3|18920.8|18916.8|18908.3|18904.3|40
1643088710000|2022-01-25 05:31:50|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|10
1643088720000|2022-01-25 05:32:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1643088730000|2022-01-25 05:32:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643088740000|2022-01-25 05:32:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1643088750000|2022-01-25 05:32:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643088760000|2022-01-25 05:32:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643088780000|2022-01-25 05:33:00|||||||||1
1643088820000|2022-01-25 05:33:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643088840000|2022-01-25 05:34:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|3
1643088850000|2022-01-25 05:34:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643088870000|2022-01-25 05:34:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1643088920000|2022-01-25 05:35:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|6
1643088930000|2022-01-25 05:35:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643089000000|2022-01-25 05:36:40|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|6
1643089010000|2022-01-25 05:36:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643089020000|2022-01-25 05:37:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643089030000|2022-01-25 05:37:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1643089080000|2022-01-25 05:38:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643089090000|2022-01-25 05:38:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643089110000|2022-01-25 05:38:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1643089140000|2022-01-25 05:39:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643089160000|2022-01-25 05:39:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643089220000|2022-01-25 05:40:20|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|5
1643089300000|2022-01-25 05:41:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1643089310000|2022-01-25 05:41:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1643089320000|2022-01-25 05:42:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643089330000|2022-01-25 05:42:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|8
1643089340000|2022-01-25 05:42:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1643089350000|2022-01-25 05:42:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643089420000|2022-01-25 05:43:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1643089440000|2022-01-25 05:44:00|||||||||1
1643089480000|2022-01-25 05:44:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|2
1643089500000|2022-01-25 05:45:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|10
1643089510000|2022-01-25 05:45:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|7
1643089520000|2022-01-25 05:45:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|6
1643089530000|2022-01-25 05:45:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1643089560000|2022-01-25 05:46:00|||||||||1
1643089620000|2022-01-25 05:47:00|||||||||1
1643089680000|2022-01-25 05:48:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1643089770000|2022-01-25 05:49:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643089780000|2022-01-25 05:49:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643089790000|2022-01-25 05:49:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1643089920000|2022-01-25 05:52:00|||||||||1
1643089930000|2022-01-25 05:52:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|4
1643089940000|2022-01-25 05:52:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643090020000|2022-01-25 05:53:40|18902|18898|18902|18898|18902|18898|18902|18898|1
1643090030000|2022-01-25 05:53:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643090040000|2022-01-25 05:54:00|18902|18898|18902|18898|18902|18898|18902|18898|11
1643090050000|2022-01-25 05:54:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|2
1643090060000|2022-01-25 05:54:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1643090070000|2022-01-25 05:54:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1643090100000|2022-01-25 05:55:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643090160000|2022-01-25 05:56:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643090210000|2022-01-25 05:56:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|11
1643090220000|2022-01-25 05:57:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|0
1643090230000|2022-01-25 05:57:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643090260000|2022-01-25 05:57:40|||||||||13
1643090270000|2022-01-25 05:57:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|4
1643090280000|2022-01-25 05:58:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643090300000|2022-01-25 05:58:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|3
1643090390000|2022-01-25 05:59:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|1
1643090400000|2022-01-25 06:00:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1643090410000|2022-01-25 06:00:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1643090420000|2022-01-25 06:00:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1643090440000|2022-01-25 06:00:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1643090450000|2022-01-25 06:00:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643090460000|2022-01-25 06:01:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643090480000|2022-01-25 06:01:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1643090520000|2022-01-25 06:02:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|5
1643090530000|2022-01-25 06:02:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1643090550000|2022-01-25 06:02:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1643090560000|2022-01-25 06:02:40|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643090570000|2022-01-25 06:02:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643090580000|2022-01-25 06:03:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643090590000|2022-01-25 06:03:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643090600000|2022-01-25 06:03:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1643090620000|2022-01-25 06:03:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1643090670000|2022-01-25 06:04:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1643090690000|2022-01-25 06:04:50|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|1
1643090700000|2022-01-25 06:05:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|4
1643090710000|2022-01-25 06:05:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|0
1643090720000|2022-01-25 06:05:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1643090750000|2022-01-25 06:05:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643090760000|2022-01-25 06:06:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1643090770000|2022-01-25 06:06:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1643090780000|2022-01-25 06:06:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1643090790000|2022-01-25 06:06:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1643090800000|2022-01-25 06:06:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643090810000|2022-01-25 06:06:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1643090840000|2022-01-25 06:07:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643090860000|2022-01-25 06:07:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643090930000|2022-01-25 06:08:50|||||||||1
1643090940000|2022-01-25 06:09:00|||||||||1
1643090950000|2022-01-25 06:09:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1643090970000|2022-01-25 06:09:30|||||||||1
1643090980000|2022-01-25 06:09:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643090990000|2022-01-25 06:09:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643091000000|2022-01-25 06:10:00|||||||||2
1643091060000|2022-01-25 06:11:00|||||||||2
1643091100000|2022-01-25 06:11:40|||||||||4
1643091110000|2022-01-25 06:11:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1643091120000|2022-01-25 06:12:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1643091140000|2022-01-25 06:12:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|6
1643091150000|2022-01-25 06:12:30|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|1
1643091160000|2022-01-25 06:12:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1643091170000|2022-01-25 06:12:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1643091180000|2022-01-25 06:13:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|4
1643091190000|2022-01-25 06:13:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643091200000|2022-01-25 06:13:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|14
1643091230000|2022-01-25 06:13:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1643091240000|2022-01-25 06:14:00|||||||||2
1643091250000|2022-01-25 06:14:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1643091270000|2022-01-25 06:14:30|18892.6|18888.6|18895.8|18891.8|18897.3|18893.3|18892.6|18888.6|19
1643091290000|2022-01-25 06:14:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643091300000|2022-01-25 06:15:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1643091320000|2022-01-25 06:15:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1643091330000|2022-01-25 06:15:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643091360000|2022-01-25 06:16:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|6
1643091370000|2022-01-25 06:16:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|5
1643091380000|2022-01-25 06:16:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643091400000|2022-01-25 06:16:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643091430000|2022-01-25 06:17:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643091480000|2022-01-25 06:18:00|||||||||1
1643091500000|2022-01-25 06:18:20|||||||||1
1643091540000|2022-01-25 06:19:00|||||||||2
1643091560000|2022-01-25 06:19:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1643091570000|2022-01-25 06:19:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643091610000|2022-01-25 06:20:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643091640000|2022-01-25 06:20:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|10
1643091650000|2022-01-25 06:20:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1643091660000|2022-01-25 06:21:00|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643091690000|2022-01-25 06:21:30|18898.9|18894.9|18902|18898|18903.6|18899.6|18898.9|18894.9|5
1643091700000|2022-01-25 06:21:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1643091710000|2022-01-25 06:21:50|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|2
1643091720000|2022-01-25 06:22:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|0
1643091730000|2022-01-25 06:22:10|18902|18898|18902|18898|18902|18898|18902|18898|0
1643091740000|2022-01-25 06:22:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|2
1643091750000|2022-01-25 06:22:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|0
1643091770000|2022-01-25 06:22:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643091780000|2022-01-25 06:23:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1643091790000|2022-01-25 06:23:10|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|1
1643091800000|2022-01-25 06:23:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1643091810000|2022-01-25 06:23:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|1
1643091820000|2022-01-25 06:23:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1643091840000|2022-01-25 06:24:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1643091860000|2022-01-25 06:24:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643091900000|2022-01-25 06:25:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643091910000|2022-01-25 06:25:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643091920000|2022-01-25 06:25:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643091930000|2022-01-25 06:25:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|1
1643091940000|2022-01-25 06:25:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643091960000|2022-01-25 06:26:00|||||||||1
1643092020000|2022-01-25 06:27:00|||||||||1
1643092040000|2022-01-25 06:27:20|||||||||3
1643092070000|2022-01-25 06:27:50|||||||||10
1643092080000|2022-01-25 06:28:00|||||||||3
1643092110000|2022-01-25 06:28:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1643092130000|2022-01-25 06:28:50|||||||||1
1643092140000|2022-01-25 06:29:00|||||||||1
1643092150000|2022-01-25 06:29:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|6
1643092160000|2022-01-25 06:29:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643092190000|2022-01-25 06:29:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643092200000|2022-01-25 06:30:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643092220000|2022-01-25 06:30:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643092230000|2022-01-25 06:30:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1643092250000|2022-01-25 06:30:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643092260000|2022-01-25 06:31:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1643092290000|2022-01-25 06:31:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|28
1643092330000|2022-01-25 06:32:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|16
1643092340000|2022-01-25 06:32:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643092370000|2022-01-25 06:32:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643092380000|2022-01-25 06:33:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643092460000|2022-01-25 06:34:20|||||||||18
1643092500000|2022-01-25 06:35:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|10
1643092510000|2022-01-25 06:35:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|9
1643092520000|2022-01-25 06:35:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643092570000|2022-01-25 06:36:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643092590000|2022-01-25 06:36:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643092610000|2022-01-25 06:36:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1643092660000|2022-01-25 06:37:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643092680000|2022-01-25 06:38:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|4
1643092690000|2022-01-25 06:38:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1643092700000|2022-01-25 06:38:20|||||||||3
1643092750000|2022-01-25 06:39:10|||||||||1
1643092760000|2022-01-25 06:39:20|||||||||1
1643092770000|2022-01-25 06:39:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1643092810000|2022-01-25 06:40:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1643092830000|2022-01-25 06:40:30|||||||||4
1643092840000|2022-01-25 06:40:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643092850000|2022-01-25 06:40:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|9
1643092860000|2022-01-25 06:41:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643092980000|2022-01-25 06:43:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643093000000|2022-01-25 06:43:20|||||||||5
1643093010000|2022-01-25 06:43:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643093070000|2022-01-25 06:44:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1643093160000|2022-01-25 06:46:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|2
1643093170000|2022-01-25 06:46:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643093180000|2022-01-25 06:46:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1643093310000|2022-01-25 06:48:30|18902|18898|18902|18898|18902|18898|18902|18898|4
1643093320000|2022-01-25 06:48:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|2
1643093360000|2022-01-25 06:49:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1643093390000|2022-01-25 06:49:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|3
1643093400000|2022-01-25 06:50:00|||||||||1
1643093460000|2022-01-25 06:51:00|18902|18898|18902|18898|18903.6|18899.6|18902|18898|4
1643093470000|2022-01-25 06:51:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1643093480000|2022-01-25 06:51:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|2
1643093490000|2022-01-25 06:51:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1643093500000|2022-01-25 06:51:40|||||||||1
1643093510000|2022-01-25 06:51:50|||||||||3
1643093550000|2022-01-25 06:52:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1643093620000|2022-01-25 06:53:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|24
1643093630000|2022-01-25 06:53:50|||||||||1
1643093650000|2022-01-25 06:54:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|4
1643093680000|2022-01-25 06:54:40|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|28
1643093690000|2022-01-25 06:54:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643093730000|2022-01-25 06:55:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|25
1643093740000|2022-01-25 06:55:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1643093750000|2022-01-25 06:55:50|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1643093760000|2022-01-25 06:56:00|||||||||1
1643093770000|2022-01-25 06:56:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1643093790000|2022-01-25 06:56:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643093830000|2022-01-25 06:57:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1643093860000|2022-01-25 06:57:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643093880000|2022-01-25 06:58:00|||||||||2
1643093890000|2022-01-25 06:58:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1643093900000|2022-01-25 06:58:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1643093930000|2022-01-25 06:58:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643093950000|2022-01-25 06:59:10|18902|18898|18902|18898|18902|18898|18902|18898|5
1643093970000|2022-01-25 06:59:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1643094000000|2022-01-25 07:00:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|10
1643094010000|2022-01-25 07:00:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|0
1643094020000|2022-01-25 07:00:20|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18883.3|18879.3|17
1643094030000|2022-01-25 07:00:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1643094040000|2022-01-25 07:00:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1643094050000|2022-01-25 07:00:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1643094070000|2022-01-25 07:01:10|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|10
1643094080000|2022-01-25 07:01:20|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1643094090000|2022-01-25 07:01:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643094100000|2022-01-25 07:01:40|||||||||11
1643094110000|2022-01-25 07:01:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1643094120000|2022-01-25 07:02:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1643094130000|2022-01-25 07:02:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1643094140000|2022-01-25 07:02:20|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|0
1643094150000|2022-01-25 07:02:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643094160000|2022-01-25 07:02:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1643094180000|2022-01-25 07:03:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1643094190000|2022-01-25 07:03:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643094200000|2022-01-25 07:03:20|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|1
1643094210000|2022-01-25 07:03:30|18887.9|18883.9|18891.1|18887.1|18892.6|18888.6|18887.9|18883.9|2
1643094220000|2022-01-25 07:03:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643094230000|2022-01-25 07:03:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|51
1643094240000|2022-01-25 07:04:00|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|1
1643094250000|2022-01-25 07:04:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|14
1643094260000|2022-01-25 07:04:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1643094270000|2022-01-25 07:04:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1643094280000|2022-01-25 07:04:40|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|3
1643094290000|2022-01-25 07:04:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|0
1643094300000|2022-01-25 07:05:00|18902|18898|18903.6|18899.6|18905.1|18901.1|18902|18898|3
1643094310000|2022-01-25 07:05:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|4
1643094320000|2022-01-25 07:05:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643094330000|2022-01-25 07:05:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|5
1643094340000|2022-01-25 07:05:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1643094350000|2022-01-25 07:05:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643094370000|2022-01-25 07:06:10|18902|18898|18902|18898|18902|18898|18902|18898|3
1643094380000|2022-01-25 07:06:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|2
1643094390000|2022-01-25 07:06:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|0
1643094410000|2022-01-25 07:06:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1643094420000|2022-01-25 07:07:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|7
1643094440000|2022-01-25 07:07:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|8
1643094460000|2022-01-25 07:07:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|4
1643094470000|2022-01-25 07:07:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1643094480000|2022-01-25 07:08:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1643094490000|2022-01-25 07:08:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|12
1643094500000|2022-01-25 07:08:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643094510000|2022-01-25 07:08:30|||||||||10
1643094530000|2022-01-25 07:08:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1643094540000|2022-01-25 07:09:00|18902|18898|18900.4|18896.4|18902|18898|18897.3|18893.3|40
1643094550000|2022-01-25 07:09:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18895.8|18891.8|1
1643094560000|2022-01-25 07:09:20|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643094570000|2022-01-25 07:09:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1643094580000|2022-01-25 07:09:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1643094600000|2022-01-25 07:10:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1643094610000|2022-01-25 07:10:10|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|3
1643094620000|2022-01-25 07:10:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1643094650000|2022-01-25 07:10:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1643094670000|2022-01-25 07:11:10|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|4
1643094680000|2022-01-25 07:11:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643094690000|2022-01-25 07:11:30|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|3
1643094700000|2022-01-25 07:11:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643094710000|2022-01-25 07:11:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1643094720000|2022-01-25 07:12:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643094730000|2022-01-25 07:12:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1643094750000|2022-01-25 07:12:30|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|9
1643094760000|2022-01-25 07:12:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1643094770000|2022-01-25 07:12:50|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|7
1643094780000|2022-01-25 07:13:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|8
1643094790000|2022-01-25 07:13:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643094800000|2022-01-25 07:13:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|11
1643094820000|2022-01-25 07:13:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1643094830000|2022-01-25 07:13:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|32
1643094840000|2022-01-25 07:14:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1643094890000|2022-01-25 07:14:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643094900000|2022-01-25 07:15:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|3
1643094910000|2022-01-25 07:15:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1643094920000|2022-01-25 07:15:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1643094930000|2022-01-25 07:15:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643094940000|2022-01-25 07:15:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643094950000|2022-01-25 07:15:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|21
1643094960000|2022-01-25 07:16:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643094970000|2022-01-25 07:16:10|||||||||2
1643094980000|2022-01-25 07:16:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1643094990000|2022-01-25 07:16:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1643095000000|2022-01-25 07:16:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1643095020000|2022-01-25 07:17:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|14
1643095030000|2022-01-25 07:17:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643095060000|2022-01-25 07:17:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1643095070000|2022-01-25 07:17:50|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|7
1643095080000|2022-01-25 07:18:00|18925.4|18921.4|18925.4|18921.4|18927|18923|18923.9|18919.9|3
1643095090000|2022-01-25 07:18:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1643095100000|2022-01-25 07:18:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643095110000|2022-01-25 07:18:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643095120000|2022-01-25 07:18:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1643095130000|2022-01-25 07:18:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643095150000|2022-01-25 07:19:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643095160000|2022-01-25 07:19:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643095170000|2022-01-25 07:19:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1643095180000|2022-01-25 07:19:40|||||||||1
1643095190000|2022-01-25 07:19:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643095210000|2022-01-25 07:20:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1643095220000|2022-01-25 07:20:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|0
1643095230000|2022-01-25 07:20:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1643095240000|2022-01-25 07:20:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|34
1643095260000|2022-01-25 07:21:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1643095290000|2022-01-25 07:21:30|||||||||5
1643095300000|2022-01-25 07:21:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643095310000|2022-01-25 07:21:50|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|10
1643095320000|2022-01-25 07:22:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1643095330000|2022-01-25 07:22:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643095340000|2022-01-25 07:22:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643095360000|2022-01-25 07:22:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|6
1643095370000|2022-01-25 07:22:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643095390000|2022-01-25 07:23:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643095400000|2022-01-25 07:23:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1643095410000|2022-01-25 07:23:30|||||||||2
1643095430000|2022-01-25 07:23:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2
1643095440000|2022-01-25 07:24:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|7
1643095450000|2022-01-25 07:24:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643095460000|2022-01-25 07:24:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1643095470000|2022-01-25 07:24:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|8
1643095480000|2022-01-25 07:24:40|18922.3|18918.3|18920.8|18916.8|18925.4|18921.4|18920.8|18916.8|9
1643095490000|2022-01-25 07:24:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|0
1643095500000|2022-01-25 07:25:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1643095510000|2022-01-25 07:25:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643095520000|2022-01-25 07:25:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643095530000|2022-01-25 07:25:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|1
1643095540000|2022-01-25 07:25:40|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|5
1643095570000|2022-01-25 07:26:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643095580000|2022-01-25 07:26:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1643095590000|2022-01-25 07:26:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1643095630000|2022-01-25 07:27:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|9
1643095640000|2022-01-25 07:27:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643095650000|2022-01-25 07:27:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1643095660000|2022-01-25 07:27:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643095680000|2022-01-25 07:28:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643095690000|2022-01-25 07:28:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643095740000|2022-01-25 07:29:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643095760000|2022-01-25 07:29:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|10
1643095800000|2022-01-25 07:30:00|18920.8|18916.8|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|7
1643095810000|2022-01-25 07:30:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|9
1643095820000|2022-01-25 07:30:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|15
1643095830000|2022-01-25 07:30:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643095840000|2022-01-25 07:30:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1643095860000|2022-01-25 07:31:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1643095870000|2022-01-25 07:31:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1643095880000|2022-01-25 07:31:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1643095900000|2022-01-25 07:31:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|25
1643095950000|2022-01-25 07:32:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|19
1643095960000|2022-01-25 07:32:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1643095970000|2022-01-25 07:32:50|||||||||1
1643095980000|2022-01-25 07:33:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18927|18923|5
1643095990000|2022-01-25 07:33:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1643096000000|2022-01-25 07:33:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|30
1643096020000|2022-01-25 07:33:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|4
1643096030000|2022-01-25 07:33:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643096040000|2022-01-25 07:34:00|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|3
1643096050000|2022-01-25 07:34:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|5
1643096060000|2022-01-25 07:34:20|||||||||11
1643096070000|2022-01-25 07:34:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1643096080000|2022-01-25 07:34:40|||||||||8
1643096100000|2022-01-25 07:35:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1643096110000|2022-01-25 07:35:10|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|3
1643096120000|2022-01-25 07:35:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|3
1643096130000|2022-01-25 07:35:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1643096140000|2022-01-25 07:35:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1643096160000|2022-01-25 07:36:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18925.4|18921.4|3
1643096180000|2022-01-25 07:36:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1643096190000|2022-01-25 07:36:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643096220000|2022-01-25 07:37:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|6
1643096250000|2022-01-25 07:37:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643096260000|2022-01-25 07:37:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1643096270000|2022-01-25 07:37:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643096280000|2022-01-25 07:38:00|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|8
1643096290000|2022-01-25 07:38:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1643096300000|2022-01-25 07:38:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1643096320000|2022-01-25 07:38:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|5
1643096340000|2022-01-25 07:39:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|4
1643096350000|2022-01-25 07:39:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|7
1643096360000|2022-01-25 07:39:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|5
1643096370000|2022-01-25 07:39:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643096380000|2022-01-25 07:39:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643096390000|2022-01-25 07:39:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1643096420000|2022-01-25 07:40:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1643096430000|2022-01-25 07:40:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643096440000|2022-01-25 07:40:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1643096450000|2022-01-25 07:40:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|13
1643096460000|2022-01-25 07:41:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1643096480000|2022-01-25 07:41:20|||||||||3
1643096500000|2022-01-25 07:41:40|||||||||2
1643096510000|2022-01-25 07:41:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1643096550000|2022-01-25 07:42:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1643096560000|2022-01-25 07:42:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643096570000|2022-01-25 07:42:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|2
1643096580000|2022-01-25 07:43:00|||||||||2
1643096600000|2022-01-25 07:43:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643096610000|2022-01-25 07:43:30|||||||||16
1643096640000|2022-01-25 07:44:00|||||||||2
1643096670000|2022-01-25 07:44:30|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|23
1643096680000|2022-01-25 07:44:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643096690000|2022-01-25 07:44:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1643096700000|2022-01-25 07:45:00|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|9
1643096730000|2022-01-25 07:45:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643096740000|2022-01-25 07:45:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|0
1643096750000|2022-01-25 07:45:50|||||||||6
1643096760000|2022-01-25 07:46:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|5
1643096770000|2022-01-25 07:46:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643096780000|2022-01-25 07:46:20|||||||||9
1643096790000|2022-01-25 07:46:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1643096800000|2022-01-25 07:46:40|||||||||8
1643096810000|2022-01-25 07:46:50|||||||||11
1643096840000|2022-01-25 07:47:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643096850000|2022-01-25 07:47:30|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|8
1643096860000|2022-01-25 07:47:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643096870000|2022-01-25 07:47:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643096880000|2022-01-25 07:48:00|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|1
1643096890000|2022-01-25 07:48:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643096900000|2022-01-25 07:48:20|||||||||7
1643096910000|2022-01-25 07:48:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1643096940000|2022-01-25 07:49:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1643096950000|2022-01-25 07:49:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1643096960000|2022-01-25 07:49:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643096970000|2022-01-25 07:49:30|||||||||7
1643096990000|2022-01-25 07:49:50|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|6
1643097000000|2022-01-25 07:50:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1643097010000|2022-01-25 07:50:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643097020000|2022-01-25 07:50:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643097040000|2022-01-25 07:50:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1643097050000|2022-01-25 07:50:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643097060000|2022-01-25 07:51:00|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|2
1643097070000|2022-01-25 07:51:10|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|7
1643097080000|2022-01-25 07:51:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643097090000|2022-01-25 07:51:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643097100000|2022-01-25 07:51:40|||||||||1
1643097110000|2022-01-25 07:51:50|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|5
1643097120000|2022-01-25 07:52:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1643097130000|2022-01-25 07:52:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1643097150000|2022-01-25 07:52:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1643097160000|2022-01-25 07:52:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1643097180000|2022-01-25 07:53:00|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|10
1643097190000|2022-01-25 07:53:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1643097210000|2022-01-25 07:53:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643097220000|2022-01-25 07:53:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643097240000|2022-01-25 07:54:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643097250000|2022-01-25 07:54:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|8
1643097280000|2022-01-25 07:54:40|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|9
1643097310000|2022-01-25 07:55:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643097320000|2022-01-25 07:55:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1643097340000|2022-01-25 07:55:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643097350000|2022-01-25 07:55:50|||||||||8
1643097360000|2022-01-25 07:56:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|6
1643097370000|2022-01-25 07:56:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643097380000|2022-01-25 07:56:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643097400000|2022-01-25 07:56:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1643097410000|2022-01-25 07:56:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643097420000|2022-01-25 07:57:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|29
1643097440000|2022-01-25 07:57:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643097450000|2022-01-25 07:57:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643097460000|2022-01-25 07:57:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1643097480000|2022-01-25 07:58:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|10
1643097490000|2022-01-25 07:58:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|4
1643097500000|2022-01-25 07:58:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643097530000|2022-01-25 07:58:50|||||||||5
1643097540000|2022-01-25 07:59:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1643097550000|2022-01-25 07:59:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1643097570000|2022-01-25 07:59:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1643097580000|2022-01-25 07:59:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643097590000|2022-01-25 07:59:50|||||||||4
1643097600000|2022-01-25 08:00:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|31
1643097610000|2022-01-25 08:00:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|16
1643097620000|2022-01-25 08:00:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1643097630000|2022-01-25 08:00:30|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|13
1643097640000|2022-01-25 08:00:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|6
1643097650000|2022-01-25 08:00:50|||||||||5
1643097660000|2022-01-25 08:01:00|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|8
1643097670000|2022-01-25 08:01:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|7
1643097690000|2022-01-25 08:01:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|3
1643097700000|2022-01-25 08:01:40|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1643097720000|2022-01-25 08:02:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|18
1643097730000|2022-01-25 08:02:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|6
1643097740000|2022-01-25 08:02:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1643097750000|2022-01-25 08:02:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1643097760000|2022-01-25 08:02:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|90
1643097770000|2022-01-25 08:02:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1643097780000|2022-01-25 08:03:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643097790000|2022-01-25 08:03:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|19
1643097800000|2022-01-25 08:03:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|12
1643097810000|2022-01-25 08:03:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|13
1643097820000|2022-01-25 08:03:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643097850000|2022-01-25 08:04:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1643097860000|2022-01-25 08:04:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643097870000|2022-01-25 08:04:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1643097880000|2022-01-25 08:04:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1643097890000|2022-01-25 08:04:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643097900000|2022-01-25 08:05:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|13
1643097910000|2022-01-25 08:05:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|15
1643097920000|2022-01-25 08:05:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|10
1643097950000|2022-01-25 08:05:50|||||||||3
1643097960000|2022-01-25 08:06:00|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|38
1643097970000|2022-01-25 08:06:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|9
1643097980000|2022-01-25 08:06:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1643098000000|2022-01-25 08:06:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1643098010000|2022-01-25 08:06:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|31
1643098020000|2022-01-25 08:07:00|||||||||11
1643098030000|2022-01-25 08:07:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|5
1643098050000|2022-01-25 08:07:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|11
1643098070000|2022-01-25 08:07:50|||||||||18
1643098080000|2022-01-25 08:08:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|19
1643098090000|2022-01-25 08:08:10|18937.9|18933.9|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|11
1643098100000|2022-01-25 08:08:20|||||||||10
1643098110000|2022-01-25 08:08:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1643098120000|2022-01-25 08:08:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|40
1643098130000|2022-01-25 08:08:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1643098140000|2022-01-25 08:09:00|||||||||7
1643098160000|2022-01-25 08:09:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643098170000|2022-01-25 08:09:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1643098180000|2022-01-25 08:09:40|||||||||1
1643098200000|2022-01-25 08:10:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|48
1643098210000|2022-01-25 08:10:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|24
1643098220000|2022-01-25 08:10:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1643098230000|2022-01-25 08:10:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|3
1643098240000|2022-01-25 08:10:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|3
1643098260000|2022-01-25 08:11:00|||||||||1
1643098270000|2022-01-25 08:11:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|8
1643098280000|2022-01-25 08:11:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1643098290000|2022-01-25 08:11:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643098300000|2022-01-25 08:11:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|5
1643098310000|2022-01-25 08:11:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|6
1643098320000|2022-01-25 08:12:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1643098330000|2022-01-25 08:12:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643098340000|2022-01-25 08:12:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1643098350000|2022-01-25 08:12:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|15
1643098360000|2022-01-25 08:12:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1643098380000|2022-01-25 08:13:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|12
1643098390000|2022-01-25 08:13:10|||||||||7
1643098400000|2022-01-25 08:13:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1643098410000|2022-01-25 08:13:30|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|21
1643098420000|2022-01-25 08:13:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1643098430000|2022-01-25 08:13:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|29
1643098440000|2022-01-25 08:14:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1643098450000|2022-01-25 08:14:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1643098460000|2022-01-25 08:14:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1643098470000|2022-01-25 08:14:30|18905.1|18901.1|18908.3|18904.3|18908.3|18904.3|18903.6|18899.6|7
1643098480000|2022-01-25 08:14:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1643098490000|2022-01-25 08:14:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1643098500000|2022-01-25 08:15:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1643098510000|2022-01-25 08:15:10|||||||||2
1643098520000|2022-01-25 08:15:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1643098540000|2022-01-25 08:15:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1643098550000|2022-01-25 08:15:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|9
1643098560000|2022-01-25 08:16:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|25
1643098570000|2022-01-25 08:16:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|64
1643098590000|2022-01-25 08:16:30|||||||||23
1643098600000|2022-01-25 08:16:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|19
1643098610000|2022-01-25 08:16:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|22
1643098620000|2022-01-25 08:17:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|18
1643098630000|2022-01-25 08:17:10|||||||||4
1643098660000|2022-01-25 08:17:40|||||||||9
1643098670000|2022-01-25 08:17:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1643098680000|2022-01-25 08:18:00|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|30
1643098700000|2022-01-25 08:18:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1643098710000|2022-01-25 08:18:30|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|16
1643098720000|2022-01-25 08:18:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643098730000|2022-01-25 08:18:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1643098740000|2022-01-25 08:19:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1643098780000|2022-01-25 08:19:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|5
1643098790000|2022-01-25 08:19:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643098800000|2022-01-25 08:20:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1643098810000|2022-01-25 08:20:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|22
1643098820000|2022-01-25 08:20:20|18909.8|18905.8|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|25
1643098830000|2022-01-25 08:20:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1643098840000|2022-01-25 08:20:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643098850000|2022-01-25 08:20:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643098870000|2022-01-25 08:21:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1643098890000|2022-01-25 08:21:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643098910000|2022-01-25 08:21:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|5
1643098920000|2022-01-25 08:22:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1643098940000|2022-01-25 08:22:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643098950000|2022-01-25 08:22:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|39
1643098970000|2022-01-25 08:22:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1643098980000|2022-01-25 08:23:00|||||||||3
1643098990000|2022-01-25 08:23:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643099000000|2022-01-25 08:23:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1643099010000|2022-01-25 08:23:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1643099020000|2022-01-25 08:23:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643099030000|2022-01-25 08:23:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643099040000|2022-01-25 08:24:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|24
1643099050000|2022-01-25 08:24:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643099060000|2022-01-25 08:24:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1643099070000|2022-01-25 08:24:30|||||||||3
1643099080000|2022-01-25 08:24:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1643099090000|2022-01-25 08:24:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643099100000|2022-01-25 08:25:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|32
1643099110000|2022-01-25 08:25:10|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|2
1643099120000|2022-01-25 08:25:20|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|21
1643099140000|2022-01-25 08:25:40|||||||||2
1643099150000|2022-01-25 08:25:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1643099160000|2022-01-25 08:26:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1643099170000|2022-01-25 08:26:10|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|5
1643099180000|2022-01-25 08:26:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1643099190000|2022-01-25 08:26:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|33
1643099200000|2022-01-25 08:26:40|||||||||7
1643099210000|2022-01-25 08:26:50|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|6
1643099220000|2022-01-25 08:27:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1643099230000|2022-01-25 08:27:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|6
1643099240000|2022-01-25 08:27:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1643099250000|2022-01-25 08:27:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1643099260000|2022-01-25 08:27:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643099270000|2022-01-25 08:27:50|||||||||2
1643099280000|2022-01-25 08:28:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|19
1643099290000|2022-01-25 08:28:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643099300000|2022-01-25 08:28:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643099310000|2022-01-25 08:28:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1643099320000|2022-01-25 08:28:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|0
1643099340000|2022-01-25 08:29:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1643099350000|2022-01-25 08:29:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643099360000|2022-01-25 08:29:20|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|6
1643099370000|2022-01-25 08:29:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643099380000|2022-01-25 08:29:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1643099390000|2022-01-25 08:29:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1643099400000|2022-01-25 08:30:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|66
1643099430000|2022-01-25 08:30:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643099450000|2022-01-25 08:30:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1643099460000|2022-01-25 08:31:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1643099470000|2022-01-25 08:31:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1643099480000|2022-01-25 08:31:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643099490000|2022-01-25 08:31:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|3
1643099520000|2022-01-25 08:32:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643099530000|2022-01-25 08:32:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1643099540000|2022-01-25 08:32:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643099550000|2022-01-25 08:32:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1643099560000|2022-01-25 08:32:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1643099570000|2022-01-25 08:32:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|2
1643099580000|2022-01-25 08:33:00|||||||||14
1643099600000|2022-01-25 08:33:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1643099620000|2022-01-25 08:33:40|||||||||2
1643099630000|2022-01-25 08:33:50|18908.3|18904.3|18911.4|18907.4|18912.9|18908.9|18908.3|18904.3|5
1643099640000|2022-01-25 08:34:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1643099670000|2022-01-25 08:34:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643099680000|2022-01-25 08:34:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643099690000|2022-01-25 08:34:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643099700000|2022-01-25 08:35:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643099710000|2022-01-25 08:35:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643099720000|2022-01-25 08:35:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1643099730000|2022-01-25 08:35:30|||||||||15
1643099790000|2022-01-25 08:36:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643099810000|2022-01-25 08:36:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|3
1643099820000|2022-01-25 08:37:00|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|12
1643099830000|2022-01-25 08:37:10|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|20
1643099840000|2022-01-25 08:37:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1643099850000|2022-01-25 08:37:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643099860000|2022-01-25 08:37:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1643099870000|2022-01-25 08:37:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1643099880000|2022-01-25 08:38:00|18895.8|18891.8|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|7
1643099890000|2022-01-25 08:38:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|39
1643099900000|2022-01-25 08:38:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|36
1643099910000|2022-01-25 08:38:30|||||||||1
1643099920000|2022-01-25 08:38:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643099930000|2022-01-25 08:38:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|1
1643099940000|2022-01-25 08:39:00|18889.5|18885.5|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|10
1643099960000|2022-01-25 08:39:20|18892.6|18888.6|18895.8|18891.8|18895.8|18891.8|18891.1|18887.1|21
1643099970000|2022-01-25 08:39:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|6
1643099990000|2022-01-25 08:39:50|||||||||31
1643100000000|2022-01-25 08:40:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|17
1643100020000|2022-01-25 08:40:20|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|23
1643100030000|2022-01-25 08:40:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|3
1643100040000|2022-01-25 08:40:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643100050000|2022-01-25 08:40:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1643100060000|2022-01-25 08:41:00|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|6
1643100070000|2022-01-25 08:41:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1643100090000|2022-01-25 08:41:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1643100100000|2022-01-25 08:41:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1643100110000|2022-01-25 08:41:50|||||||||4
1643100120000|2022-01-25 08:42:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1643100130000|2022-01-25 08:42:10|||||||||10
1643100140000|2022-01-25 08:42:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|49
1643100170000|2022-01-25 08:42:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|36
1643100180000|2022-01-25 08:43:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1643100190000|2022-01-25 08:43:10|18892.6|18888.6|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|9
1643100210000|2022-01-25 08:43:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643100220000|2022-01-25 08:43:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643100230000|2022-01-25 08:43:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|25
1643100240000|2022-01-25 08:44:00|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18886.4|18882.4|20
1643100250000|2022-01-25 08:44:10|18884.8|18880.8|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|35
1643100260000|2022-01-25 08:44:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643100270000|2022-01-25 08:44:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|11
1643100280000|2022-01-25 08:44:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1643100300000|2022-01-25 08:45:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|11
1643100310000|2022-01-25 08:45:10|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|6
1643100320000|2022-01-25 08:45:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1643100330000|2022-01-25 08:45:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1643100350000|2022-01-25 08:45:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|3
1643100360000|2022-01-25 08:46:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|4
1643100370000|2022-01-25 08:46:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|16
1643100380000|2022-01-25 08:46:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1643100390000|2022-01-25 08:46:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1643100400000|2022-01-25 08:46:40|||||||||12
1643100420000|2022-01-25 08:47:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1643100430000|2022-01-25 08:47:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1643100440000|2022-01-25 08:47:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|6
1643100450000|2022-01-25 08:47:30|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|1
1643100460000|2022-01-25 08:47:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|0
1643100480000|2022-01-25 08:48:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|6
1643100490000|2022-01-25 08:48:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1643100500000|2022-01-25 08:48:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|7
1643100510000|2022-01-25 08:48:30|18902|18898|18906.7|18902.7|18906.7|18902.7|18902|18898|3
1643100520000|2022-01-25 08:48:40|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1643100530000|2022-01-25 08:48:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|13
1643100540000|2022-01-25 08:49:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|5
1643100560000|2022-01-25 08:49:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643100570000|2022-01-25 08:49:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|2
1643100580000|2022-01-25 08:49:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|6
1643100590000|2022-01-25 08:49:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|2
1643100600000|2022-01-25 08:50:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1643100610000|2022-01-25 08:50:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1643100620000|2022-01-25 08:50:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643100630000|2022-01-25 08:50:30|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|14
1643100640000|2022-01-25 08:50:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|22
1643100650000|2022-01-25 08:50:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1643100660000|2022-01-25 08:51:00|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|19
1643100670000|2022-01-25 08:51:10|||||||||11
1643100680000|2022-01-25 08:51:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1643100710000|2022-01-25 08:51:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1643100730000|2022-01-25 08:52:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1643100740000|2022-01-25 08:52:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|0
1643100750000|2022-01-25 08:52:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1643100760000|2022-01-25 08:52:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1643100780000|2022-01-25 08:53:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|12
1643100800000|2022-01-25 08:53:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|20
1643100810000|2022-01-25 08:53:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|0
1643100820000|2022-01-25 08:53:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643100830000|2022-01-25 08:53:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1643100850000|2022-01-25 08:54:10|||||||||5
1643100860000|2022-01-25 08:54:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643100870000|2022-01-25 08:54:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1643100880000|2022-01-25 08:54:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|12
1643100890000|2022-01-25 08:54:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|17
1643100900000|2022-01-25 08:55:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|12
1643100910000|2022-01-25 08:55:10|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|10
1643100920000|2022-01-25 08:55:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|8
1643100930000|2022-01-25 08:55:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|12
1643100940000|2022-01-25 08:55:40|18880.1|18876.1|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|1
1643100960000|2022-01-25 08:56:00|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|17
1643100970000|2022-01-25 08:56:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643100980000|2022-01-25 08:56:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|3
1643100990000|2022-01-25 08:56:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1643101000000|2022-01-25 08:56:40|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|15
1643101010000|2022-01-25 08:56:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1643101030000|2022-01-25 08:57:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1643101050000|2022-01-25 08:57:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|8
1643101060000|2022-01-25 08:57:40|||||||||14
1643101080000|2022-01-25 08:58:00|||||||||14
1643101090000|2022-01-25 08:58:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1643101120000|2022-01-25 08:58:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1643101130000|2022-01-25 08:58:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|14
1643101150000|2022-01-25 08:59:10|||||||||3
1643101160000|2022-01-25 08:59:20|||||||||7
1643101180000|2022-01-25 08:59:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|36
1643101190000|2022-01-25 08:59:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1643101200000|2022-01-25 09:00:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|6
1643101210000|2022-01-25 09:00:10|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|0
1643101220000|2022-01-25 09:00:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|20
1643101230000|2022-01-25 09:00:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|17
1643101240000|2022-01-25 09:00:40|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|51
1643101250000|2022-01-25 09:00:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|45
1643101260000|2022-01-25 09:01:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|12
1643101270000|2022-01-25 09:01:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|20
1643101280000|2022-01-25 09:01:20|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|23
1643101290000|2022-01-25 09:01:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|14
1643101300000|2022-01-25 09:01:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|9
1643101310000|2022-01-25 09:01:50|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|3
1643101320000|2022-01-25 09:02:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|22
1643101330000|2022-01-25 09:02:10|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|9
1643101350000|2022-01-25 09:02:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|18
1643101360000|2022-01-25 09:02:40|||||||||1
1643101380000|2022-01-25 09:03:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|10
1643101390000|2022-01-25 09:03:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|11
1643101400000|2022-01-25 09:03:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1643101410000|2022-01-25 09:03:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1643101430000|2022-01-25 09:03:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|22
1643101440000|2022-01-25 09:04:00|18880.1|18876.1|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|28
1643101450000|2022-01-25 09:04:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1643101460000|2022-01-25 09:04:20|18880.1|18876.1|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|29
1643101480000|2022-01-25 09:04:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1643101490000|2022-01-25 09:04:50|||||||||3
1643101500000|2022-01-25 09:05:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1643101510000|2022-01-25 09:05:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1643101530000|2022-01-25 09:05:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|11
1643101540000|2022-01-25 09:05:40|||||||||8
1643101550000|2022-01-25 09:05:50|||||||||2
1643101570000|2022-01-25 09:06:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|55
1643101580000|2022-01-25 09:06:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1643101610000|2022-01-25 09:06:50|||||||||7
1643101620000|2022-01-25 09:07:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|19
1643101630000|2022-01-25 09:07:10|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1643101650000|2022-01-25 09:07:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643101660000|2022-01-25 09:07:40|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|0
1643101670000|2022-01-25 09:07:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643101680000|2022-01-25 09:08:00|||||||||7
1643101690000|2022-01-25 09:08:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|11
1643101700000|2022-01-25 09:08:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1643101710000|2022-01-25 09:08:30|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|14
1643101720000|2022-01-25 09:08:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|14
1643101740000|2022-01-25 09:09:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1643101760000|2022-01-25 09:09:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|15
1643101770000|2022-01-25 09:09:30|18864.5|18860.5|18856.7|18852.7|18864.5|18860.5|18856.7|18852.7|33
1643101780000|2022-01-25 09:09:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643101790000|2022-01-25 09:09:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643101800000|2022-01-25 09:10:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|14
1643101820000|2022-01-25 09:10:20|||||||||5
1643101830000|2022-01-25 09:10:30|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|86
1643101840000|2022-01-25 09:10:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|44
1643101850000|2022-01-25 09:10:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1643101860000|2022-01-25 09:11:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1643101870000|2022-01-25 09:11:10|18848.9|18844.9|18853.6|18849.6|18855.1|18851.1|18848.9|18844.9|12
1643101880000|2022-01-25 09:11:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1643101890000|2022-01-25 09:11:30|||||||||1
1643101900000|2022-01-25 09:11:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|7
1643101910000|2022-01-25 09:11:50|||||||||9
1643101930000|2022-01-25 09:12:10|||||||||4
1643101940000|2022-01-25 09:12:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1643101950000|2022-01-25 09:12:30|18852|18848|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|15
1643101960000|2022-01-25 09:12:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643101970000|2022-01-25 09:12:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643101980000|2022-01-25 09:13:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|7
1643101990000|2022-01-25 09:13:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1643102000000|2022-01-25 09:13:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1643102010000|2022-01-25 09:13:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|7
1643102020000|2022-01-25 09:13:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|8
1643102030000|2022-01-25 09:13:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643102040000|2022-01-25 09:14:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|7
1643102050000|2022-01-25 09:14:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|43
1643102070000|2022-01-25 09:14:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643102090000|2022-01-25 09:14:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1643102100000|2022-01-25 09:15:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1643102110000|2022-01-25 09:15:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1643102120000|2022-01-25 09:15:20|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|19
1643102130000|2022-01-25 09:15:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643102140000|2022-01-25 09:15:40|18855.1|18851.1|18848.9|18844.9|18856.7|18852.7|18848.9|18844.9|17
1643102150000|2022-01-25 09:15:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643102160000|2022-01-25 09:16:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|3
1643102170000|2022-01-25 09:16:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1643102180000|2022-01-25 09:16:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643102220000|2022-01-25 09:17:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|17
1643102240000|2022-01-25 09:17:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|6
1643102250000|2022-01-25 09:17:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643102260000|2022-01-25 09:17:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643102270000|2022-01-25 09:17:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643102290000|2022-01-25 09:18:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1643102310000|2022-01-25 09:18:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1643102320000|2022-01-25 09:18:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|1
1643102330000|2022-01-25 09:18:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643102340000|2022-01-25 09:19:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1643102350000|2022-01-25 09:19:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|4
1643102360000|2022-01-25 09:19:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643102370000|2022-01-25 09:19:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1643102390000|2022-01-25 09:19:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1643102400000|2022-01-25 09:20:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643102410000|2022-01-25 09:20:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1643102420000|2022-01-25 09:20:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643102430000|2022-01-25 09:20:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|6
1643102440000|2022-01-25 09:20:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|5
1643102450000|2022-01-25 09:20:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643102460000|2022-01-25 09:21:00|||||||||17
1643102470000|2022-01-25 09:21:10|||||||||1
1643102480000|2022-01-25 09:21:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643102490000|2022-01-25 09:21:30|||||||||2
1643102500000|2022-01-25 09:21:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|6
1643102510000|2022-01-25 09:21:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643102520000|2022-01-25 09:22:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|14
1643102530000|2022-01-25 09:22:10|18850.4|18846.4|18845.8|18841.8|18853.6|18849.6|18845.8|18841.8|135
1643102540000|2022-01-25 09:22:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1643102550000|2022-01-25 09:22:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|9
1643102560000|2022-01-25 09:22:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|1
1643102570000|2022-01-25 09:22:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|2
1643102580000|2022-01-25 09:23:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643102590000|2022-01-25 09:23:10|||||||||3
1643102600000|2022-01-25 09:23:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643102610000|2022-01-25 09:23:30|||||||||1
1643102620000|2022-01-25 09:23:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|5
1643102630000|2022-01-25 09:23:50|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|0
1643102640000|2022-01-25 09:24:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|3
1643102650000|2022-01-25 09:24:10|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|14
1643102660000|2022-01-25 09:24:20|18844.2|18840.2|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|3
1643102670000|2022-01-25 09:24:30|||||||||6
1643102680000|2022-01-25 09:24:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|5
1643102690000|2022-01-25 09:24:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1643102700000|2022-01-25 09:25:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1643102710000|2022-01-25 09:25:10|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|1
1643102720000|2022-01-25 09:25:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18836.4|18832.4|18
1643102730000|2022-01-25 09:25:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|25
1643102750000|2022-01-25 09:25:50|||||||||1
1643102760000|2022-01-25 09:26:00|||||||||13
1643102770000|2022-01-25 09:26:10|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|30
1643102780000|2022-01-25 09:26:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1643102790000|2022-01-25 09:26:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1643102800000|2022-01-25 09:26:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1643102810000|2022-01-25 09:26:50|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|7
1643102820000|2022-01-25 09:27:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643102830000|2022-01-25 09:27:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|11
1643102840000|2022-01-25 09:27:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643102850000|2022-01-25 09:27:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|38
1643102860000|2022-01-25 09:27:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643102870000|2022-01-25 09:27:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1643102880000|2022-01-25 09:28:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|7
1643102890000|2022-01-25 09:28:10|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18827|18823|1
1643102900000|2022-01-25 09:28:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1643102920000|2022-01-25 09:28:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1643102930000|2022-01-25 09:28:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1643102960000|2022-01-25 09:29:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|44
1643102970000|2022-01-25 09:29:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|19
1643102980000|2022-01-25 09:29:40|||||||||5
1643102990000|2022-01-25 09:29:50|||||||||5
1643103000000|2022-01-25 09:30:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1643103010000|2022-01-25 09:30:10|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|28
1643103020000|2022-01-25 09:30:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1643103040000|2022-01-25 09:30:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1643103050000|2022-01-25 09:30:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|64
1643103060000|2022-01-25 09:31:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1643103070000|2022-01-25 09:31:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|67
1643103080000|2022-01-25 09:31:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1643103090000|2022-01-25 09:31:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1643103100000|2022-01-25 09:31:40|||||||||4
1643103110000|2022-01-25 09:31:50|||||||||15
1643103120000|2022-01-25 09:32:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1643103130000|2022-01-25 09:32:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|34
1643103150000|2022-01-25 09:32:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1643103160000|2022-01-25 09:32:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643103180000|2022-01-25 09:33:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1643103190000|2022-01-25 09:33:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1643103200000|2022-01-25 09:33:20|||||||||5
1643103220000|2022-01-25 09:33:40|||||||||1
1643103230000|2022-01-25 09:33:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643103250000|2022-01-25 09:34:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1643103290000|2022-01-25 09:34:50|||||||||8
1643103310000|2022-01-25 09:35:10|||||||||5
1643103320000|2022-01-25 09:35:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|87
1643103340000|2022-01-25 09:35:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1643103350000|2022-01-25 09:35:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1643103360000|2022-01-25 09:36:00|||||||||1
1643103370000|2022-01-25 09:36:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|36
1643103380000|2022-01-25 09:36:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1643103390000|2022-01-25 09:36:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1643103410000|2022-01-25 09:36:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1643103420000|2022-01-25 09:37:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643103430000|2022-01-25 09:37:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1643103440000|2022-01-25 09:37:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643103450000|2022-01-25 09:37:30|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|15
1643103460000|2022-01-25 09:37:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643103500000|2022-01-25 09:38:20|||||||||7
1643103510000|2022-01-25 09:38:30|||||||||8
1643103520000|2022-01-25 09:38:40|||||||||8
1643103530000|2022-01-25 09:38:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|2
1643103540000|2022-01-25 09:39:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1643103570000|2022-01-25 09:39:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|4
1643103580000|2022-01-25 09:39:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|19
1643103590000|2022-01-25 09:39:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1643103600000|2022-01-25 09:40:00|||||||||1
1643103620000|2022-01-25 09:40:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643103640000|2022-01-25 09:40:40|||||||||5
1643103650000|2022-01-25 09:40:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1643103670000|2022-01-25 09:41:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1643103680000|2022-01-25 09:41:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1643103690000|2022-01-25 09:41:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|62
1643103700000|2022-01-25 09:41:40|||||||||1
1643103710000|2022-01-25 09:41:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|56
1643103720000|2022-01-25 09:42:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1643103730000|2022-01-25 09:42:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|30
1643103740000|2022-01-25 09:42:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1643103750000|2022-01-25 09:42:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1643103760000|2022-01-25 09:42:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1643103770000|2022-01-25 09:42:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|13
1643103780000|2022-01-25 09:43:00|||||||||10
1643103790000|2022-01-25 09:43:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1643103800000|2022-01-25 09:43:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643103810000|2022-01-25 09:43:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1643103830000|2022-01-25 09:43:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|6
1643103840000|2022-01-25 09:44:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|0
1643103860000|2022-01-25 09:44:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|19
1643103870000|2022-01-25 09:44:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|36
1643103880000|2022-01-25 09:44:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|1
1643103900000|2022-01-25 09:45:00|||||||||3
1643103910000|2022-01-25 09:45:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1643103920000|2022-01-25 09:45:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|35
1643103930000|2022-01-25 09:45:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|42
1643103940000|2022-01-25 09:45:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|14
1643103950000|2022-01-25 09:45:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1643103960000|2022-01-25 09:46:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1643103970000|2022-01-25 09:46:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1643103980000|2022-01-25 09:46:20|18783.3|18779.3|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|53
1643103990000|2022-01-25 09:46:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|37
1643104000000|2022-01-25 09:46:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1643104010000|2022-01-25 09:46:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|24
1643104020000|2022-01-25 09:47:00|||||||||10
1643104030000|2022-01-25 09:47:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1643104040000|2022-01-25 09:47:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1643104050000|2022-01-25 09:47:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1643104060000|2022-01-25 09:47:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1643104070000|2022-01-25 09:47:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1643104080000|2022-01-25 09:48:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1643104090000|2022-01-25 09:48:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|92
1643104100000|2022-01-25 09:48:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1643104120000|2022-01-25 09:48:40|||||||||4
1643104130000|2022-01-25 09:48:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1643104140000|2022-01-25 09:49:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|14
1643104150000|2022-01-25 09:49:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1643104160000|2022-01-25 09:49:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1643104170000|2022-01-25 09:49:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1643104180000|2022-01-25 09:49:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1643104190000|2022-01-25 09:49:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1643104200000|2022-01-25 09:50:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|12
1643104210000|2022-01-25 09:50:10|||||||||9
1643104220000|2022-01-25 09:50:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|7
1643104230000|2022-01-25 09:50:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643104250000|2022-01-25 09:50:50|||||||||7
1643104260000|2022-01-25 09:51:00|||||||||7
1643104270000|2022-01-25 09:51:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1643104280000|2022-01-25 09:51:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1643104290000|2022-01-25 09:51:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1643104300000|2022-01-25 09:51:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|2
1643104310000|2022-01-25 09:51:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1643104320000|2022-01-25 09:52:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|20
1643104330000|2022-01-25 09:52:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1643104340000|2022-01-25 09:52:20|18781.7|18777.7|18772.3|18768.3|18781.7|18777.7|18772.3|18768.3|23
1643104350000|2022-01-25 09:52:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|12
1643104360000|2022-01-25 09:52:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18
1643104370000|2022-01-25 09:52:50|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|31
1643104380000|2022-01-25 09:53:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1643104390000|2022-01-25 09:53:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1643104400000|2022-01-25 09:53:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|23
1643104410000|2022-01-25 09:53:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1643104420000|2022-01-25 09:53:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1643104430000|2022-01-25 09:53:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|11
1643104440000|2022-01-25 09:54:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1643104450000|2022-01-25 09:54:10|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|10
1643104460000|2022-01-25 09:54:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1643104470000|2022-01-25 09:54:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1643104490000|2022-01-25 09:54:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1643104500000|2022-01-25 09:55:00|||||||||4
1643104520000|2022-01-25 09:55:20|||||||||1
1643104530000|2022-01-25 09:55:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|6
1643104540000|2022-01-25 09:55:40|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|3
1643104550000|2022-01-25 09:55:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1643104560000|2022-01-25 09:56:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|5
1643104570000|2022-01-25 09:56:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1643104580000|2022-01-25 09:56:20|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|14
1643104590000|2022-01-25 09:56:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1643104620000|2022-01-25 09:57:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1643104630000|2022-01-25 09:57:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1643104640000|2022-01-25 09:57:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1643104650000|2022-01-25 09:57:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643104680000|2022-01-25 09:58:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|24
1643104690000|2022-01-25 09:58:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|12
1643104700000|2022-01-25 09:58:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1643104720000|2022-01-25 09:58:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|8
1643104730000|2022-01-25 09:58:50|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|5
1643104740000|2022-01-25 09:59:00|||||||||4
1643104750000|2022-01-25 09:59:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1643104760000|2022-01-25 09:59:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|2
1643104770000|2022-01-25 09:59:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1643104780000|2022-01-25 09:59:40|||||||||2
1643104790000|2022-01-25 09:59:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|22
1643104800000|2022-01-25 10:00:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1643104810000|2022-01-25 10:00:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|6
1643104820000|2022-01-25 10:00:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1643104830000|2022-01-25 10:00:30|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|17
1643104840000|2022-01-25 10:00:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|4
1643104850000|2022-01-25 10:00:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1643104860000|2022-01-25 10:01:00|||||||||8
1643104870000|2022-01-25 10:01:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1643104890000|2022-01-25 10:01:30|||||||||4
1643104910000|2022-01-25 10:01:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1643104920000|2022-01-25 10:02:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|19
1643104930000|2022-01-25 10:02:10|||||||||1
1643104940000|2022-01-25 10:02:20|||||||||27
1643104960000|2022-01-25 10:02:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1643105000000|2022-01-25 10:03:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1643105010000|2022-01-25 10:03:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1643105020000|2022-01-25 10:03:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1643105030000|2022-01-25 10:03:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1643105040000|2022-01-25 10:04:00|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|8
1643105050000|2022-01-25 10:04:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643105070000|2022-01-25 10:04:30|||||||||6
1643105090000|2022-01-25 10:04:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|4
1643105110000|2022-01-25 10:05:10|||||||||4
1643105120000|2022-01-25 10:05:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1643105130000|2022-01-25 10:05:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1643105160000|2022-01-25 10:06:00|18777|18773|18777|18773|18777|18773|18775.4|18771.4|5
1643105170000|2022-01-25 10:06:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1643105180000|2022-01-25 10:06:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1643105220000|2022-01-25 10:07:00|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1643105230000|2022-01-25 10:07:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1643105240000|2022-01-25 10:07:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|17
1643105250000|2022-01-25 10:07:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1643105260000|2022-01-25 10:07:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643105280000|2022-01-25 10:08:00|||||||||1
1643105300000|2022-01-25 10:08:20|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|5
1643105310000|2022-01-25 10:08:30|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|7
1643105320000|2022-01-25 10:08:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1643105340000|2022-01-25 10:09:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1643105350000|2022-01-25 10:09:10|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|6
1643105360000|2022-01-25 10:09:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1643105370000|2022-01-25 10:09:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1643105380000|2022-01-25 10:09:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1643105400000|2022-01-25 10:10:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|16
1643105410000|2022-01-25 10:10:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1643105430000|2022-01-25 10:10:30|||||||||4
1643105450000|2022-01-25 10:10:50|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|12
1643105460000|2022-01-25 10:11:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1643105470000|2022-01-25 10:11:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1643105480000|2022-01-25 10:11:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|17
1643105490000|2022-01-25 10:11:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1643105500000|2022-01-25 10:11:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1643105510000|2022-01-25 10:11:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1643105520000|2022-01-25 10:12:00|||||||||1
1643105530000|2022-01-25 10:12:10|||||||||12
1643105540000|2022-01-25 10:12:20|||||||||63
1643105580000|2022-01-25 10:13:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|11
1643105590000|2022-01-25 10:13:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|5
1643105600000|2022-01-25 10:13:20|||||||||17
1643105610000|2022-01-25 10:13:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1643105630000|2022-01-25 10:13:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643105650000|2022-01-25 10:14:10|||||||||2
1643105660000|2022-01-25 10:14:20|||||||||3
1643105670000|2022-01-25 10:14:30|||||||||2
1643105680000|2022-01-25 10:14:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1643105700000|2022-01-25 10:15:00|||||||||3
1643105710000|2022-01-25 10:15:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1643105720000|2022-01-25 10:15:20|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|9
1643105730000|2022-01-25 10:15:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|47
1643105750000|2022-01-25 10:15:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643105760000|2022-01-25 10:16:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|9
1643105770000|2022-01-25 10:16:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|17
1643105790000|2022-01-25 10:16:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1643105800000|2022-01-25 10:16:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|34
1643105810000|2022-01-25 10:16:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1643105820000|2022-01-25 10:17:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1643105830000|2022-01-25 10:17:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1643105840000|2022-01-25 10:17:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|16
1643105860000|2022-01-25 10:17:40|||||||||4
1643105870000|2022-01-25 10:17:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1643105880000|2022-01-25 10:18:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1643105900000|2022-01-25 10:18:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1643105920000|2022-01-25 10:18:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1643105930000|2022-01-25 10:18:50|||||||||1
1643105940000|2022-01-25 10:19:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1643105960000|2022-01-25 10:19:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|15
1643105970000|2022-01-25 10:19:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1643105990000|2022-01-25 10:19:50|||||||||9
1643106000000|2022-01-25 10:20:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|15
1643106010000|2022-01-25 10:20:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|22
1643106020000|2022-01-25 10:20:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1643106050000|2022-01-25 10:20:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1643106080000|2022-01-25 10:21:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|12
1643106100000|2022-01-25 10:21:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643106110000|2022-01-25 10:21:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1643106120000|2022-01-25 10:22:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|4
1643106130000|2022-01-25 10:22:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1643106150000|2022-01-25 10:22:30|||||||||5
1643106180000|2022-01-25 10:23:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|7
1643106190000|2022-01-25 10:23:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1643106200000|2022-01-25 10:23:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1643106240000|2022-01-25 10:24:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1643106250000|2022-01-25 10:24:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1643106260000|2022-01-25 10:24:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|8
1643106270000|2022-01-25 10:24:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1643106300000|2022-01-25 10:25:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|11
1643106310000|2022-01-25 10:25:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1643106340000|2022-01-25 10:25:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643106380000|2022-01-25 10:26:20|||||||||5
1643106390000|2022-01-25 10:26:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1643106400000|2022-01-25 10:26:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1643106410000|2022-01-25 10:26:50|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|19
1643106420000|2022-01-25 10:27:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|4
1643106430000|2022-01-25 10:27:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1643106440000|2022-01-25 10:27:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1643106450000|2022-01-25 10:27:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1643106460000|2022-01-25 10:27:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643106470000|2022-01-25 10:27:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1643106480000|2022-01-25 10:28:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1643106490000|2022-01-25 10:28:10|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|3
1643106500000|2022-01-25 10:28:20|||||||||1
1643106510000|2022-01-25 10:28:30|||||||||1
1643106520000|2022-01-25 10:28:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1643106530000|2022-01-25 10:28:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|7
1643106540000|2022-01-25 10:29:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1643106560000|2022-01-25 10:29:20|||||||||5
1643106570000|2022-01-25 10:29:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643106590000|2022-01-25 10:29:50|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1643106600000|2022-01-25 10:30:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643106610000|2022-01-25 10:30:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1643106620000|2022-01-25 10:30:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|5
1643106630000|2022-01-25 10:30:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1643106640000|2022-01-25 10:30:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1643106660000|2022-01-25 10:31:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1643106670000|2022-01-25 10:31:10|||||||||2
1643106680000|2022-01-25 10:31:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1643106700000|2022-01-25 10:31:40|||||||||12
1643106710000|2022-01-25 10:31:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|24
1643106730000|2022-01-25 10:32:10|||||||||5
1643106770000|2022-01-25 10:32:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1643106780000|2022-01-25 10:33:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|57
1643106790000|2022-01-25 10:33:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|11
1643106800000|2022-01-25 10:33:20|||||||||2
1643106820000|2022-01-25 10:33:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1643106860000|2022-01-25 10:34:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|8
1643106870000|2022-01-25 10:34:30|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643106880000|2022-01-25 10:34:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1643106890000|2022-01-25 10:34:50|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|7
1643106900000|2022-01-25 10:35:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1643106920000|2022-01-25 10:35:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|2
1643106930000|2022-01-25 10:35:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1643106940000|2022-01-25 10:35:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1643106960000|2022-01-25 10:36:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|18
1643106970000|2022-01-25 10:36:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|3
1643106980000|2022-01-25 10:36:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1643106990000|2022-01-25 10:36:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1643107000000|2022-01-25 10:36:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1643107010000|2022-01-25 10:36:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1643107030000|2022-01-25 10:37:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1643107040000|2022-01-25 10:37:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1643107060000|2022-01-25 10:37:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1643107080000|2022-01-25 10:38:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|35
1643107090000|2022-01-25 10:38:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1643107100000|2022-01-25 10:38:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1643107110000|2022-01-25 10:38:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1643107120000|2022-01-25 10:38:40|18802|18798|18802|18798|18802|18798|18802|18798|0
1643107130000|2022-01-25 10:38:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1643107140000|2022-01-25 10:39:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1643107150000|2022-01-25 10:39:10|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|17
1643107160000|2022-01-25 10:39:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1643107170000|2022-01-25 10:39:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1643107180000|2022-01-25 10:39:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1643107190000|2022-01-25 10:39:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1643107200000|2022-01-25 10:40:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|19
1643107220000|2022-01-25 10:40:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643107250000|2022-01-25 10:40:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1643107280000|2022-01-25 10:41:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1643107290000|2022-01-25 10:41:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1643107320000|2022-01-25 10:42:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643107340000|2022-01-25 10:42:20|||||||||4
1643107350000|2022-01-25 10:42:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1643107360000|2022-01-25 10:42:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1643107370000|2022-01-25 10:42:50|18802|18798|18802|18798|18803.6|18799.6|18802|18798|4
1643107380000|2022-01-25 10:43:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|16
1643107400000|2022-01-25 10:43:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1643107410000|2022-01-25 10:43:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|7
1643107420000|2022-01-25 10:43:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643107450000|2022-01-25 10:44:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1643107490000|2022-01-25 10:44:50|||||||||7
1643107500000|2022-01-25 10:45:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1643107510000|2022-01-25 10:45:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643107520000|2022-01-25 10:45:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643107550000|2022-01-25 10:45:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643107560000|2022-01-25 10:46:00|||||||||5
1643107580000|2022-01-25 10:46:20|||||||||5
1643107630000|2022-01-25 10:47:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643107640000|2022-01-25 10:47:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|13
1643107650000|2022-01-25 10:47:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643107660000|2022-01-25 10:47:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1643107670000|2022-01-25 10:47:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1643107680000|2022-01-25 10:48:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643107690000|2022-01-25 10:48:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1643107710000|2022-01-25 10:48:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1643107720000|2022-01-25 10:48:40|||||||||1
1643107760000|2022-01-25 10:49:20|||||||||1
1643107770000|2022-01-25 10:49:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1643107790000|2022-01-25 10:49:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643107800000|2022-01-25 10:50:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|5
1643107810000|2022-01-25 10:50:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1643107840000|2022-01-25 10:50:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1643107850000|2022-01-25 10:50:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1643107860000|2022-01-25 10:51:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1643107870000|2022-01-25 10:51:10|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|3
1643107890000|2022-01-25 10:51:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643107900000|2022-01-25 10:51:40|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1643107910000|2022-01-25 10:51:50|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|1
1643107920000|2022-01-25 10:52:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643107930000|2022-01-25 10:52:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1643107940000|2022-01-25 10:52:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1643107950000|2022-01-25 10:52:30|||||||||1
1643107960000|2022-01-25 10:52:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1643107990000|2022-01-25 10:53:10|||||||||5
1643108010000|2022-01-25 10:53:30|||||||||6
1643108020000|2022-01-25 10:53:40|||||||||1
1643108030000|2022-01-25 10:53:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1643108060000|2022-01-25 10:54:20|||||||||2
1643108070000|2022-01-25 10:54:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|11
1643108080000|2022-01-25 10:54:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1643108090000|2022-01-25 10:54:50|||||||||3
1643108100000|2022-01-25 10:55:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|33
1643108140000|2022-01-25 10:55:40|||||||||4
1643108150000|2022-01-25 10:55:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1643108160000|2022-01-25 10:56:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1643108210000|2022-01-25 10:56:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|29
1643108220000|2022-01-25 10:57:00|||||||||16
1643108230000|2022-01-25 10:57:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|25
1643108240000|2022-01-25 10:57:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1643108260000|2022-01-25 10:57:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1643108270000|2022-01-25 10:57:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|20
1643108280000|2022-01-25 10:58:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|16
1643108290000|2022-01-25 10:58:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|17
1643108300000|2022-01-25 10:58:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1643108330000|2022-01-25 10:58:50|||||||||9
1643108340000|2022-01-25 10:59:00|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|10
1643108370000|2022-01-25 10:59:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1643108390000|2022-01-25 10:59:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643108400000|2022-01-25 11:00:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1643108410000|2022-01-25 11:00:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1643108420000|2022-01-25 11:00:20|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|18
1643108430000|2022-01-25 11:00:30|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|9
1643108440000|2022-01-25 11:00:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|14
1643108450000|2022-01-25 11:00:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1643108460000|2022-01-25 11:01:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|12
1643108470000|2022-01-25 11:01:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|8
1643108480000|2022-01-25 11:01:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1643108490000|2022-01-25 11:01:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643108510000|2022-01-25 11:01:50|||||||||4
1643108520000|2022-01-25 11:02:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1643108540000|2022-01-25 11:02:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|14
1643108550000|2022-01-25 11:02:30|||||||||10
1643108560000|2022-01-25 11:02:40|||||||||8
1643108580000|2022-01-25 11:03:00|||||||||10
1643108590000|2022-01-25 11:03:10|||||||||16
1643108610000|2022-01-25 11:03:30|||||||||22
1643108620000|2022-01-25 11:03:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1643108630000|2022-01-25 11:03:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|11
1643108640000|2022-01-25 11:04:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|5
1643108670000|2022-01-25 11:04:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1643108690000|2022-01-25 11:04:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1643108700000|2022-01-25 11:05:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|15
1643108710000|2022-01-25 11:05:10|||||||||3
1643108720000|2022-01-25 11:05:20|||||||||8
1643108730000|2022-01-25 11:05:30|||||||||8
1643108740000|2022-01-25 11:05:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643108760000|2022-01-25 11:06:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1643108780000|2022-01-25 11:06:20|||||||||10
1643108790000|2022-01-25 11:06:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|8
1643108810000|2022-01-25 11:06:50|||||||||7
1643108820000|2022-01-25 11:07:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|11
1643108830000|2022-01-25 11:07:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1643108850000|2022-01-25 11:07:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|32
1643108860000|2022-01-25 11:07:40|||||||||8
1643108870000|2022-01-25 11:07:50|||||||||8
1643108890000|2022-01-25 11:08:10|||||||||20
1643108900000|2022-01-25 11:08:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643108910000|2022-01-25 11:08:30|||||||||11
1643108920000|2022-01-25 11:08:40|||||||||1
1643108930000|2022-01-25 11:08:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|7
1643108940000|2022-01-25 11:09:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1643108950000|2022-01-25 11:09:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|14
1643108960000|2022-01-25 11:09:20|||||||||3
1643108970000|2022-01-25 11:09:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1643108980000|2022-01-25 11:09:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1643109000000|2022-01-25 11:10:00|||||||||2
1643109010000|2022-01-25 11:10:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643109040000|2022-01-25 11:10:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1643109060000|2022-01-25 11:11:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1643109070000|2022-01-25 11:11:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|1
1643109080000|2022-01-25 11:11:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1643109090000|2022-01-25 11:11:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1643109100000|2022-01-25 11:11:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643109110000|2022-01-25 11:11:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1643109120000|2022-01-25 11:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643109130000|2022-01-25 11:12:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|30
1643109160000|2022-01-25 11:12:40|||||||||5
1643109170000|2022-01-25 11:12:50|||||||||2
1643109180000|2022-01-25 11:13:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1643109190000|2022-01-25 11:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1643109200000|2022-01-25 11:13:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1643109240000|2022-01-25 11:14:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1643109250000|2022-01-25 11:14:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|3
1643109290000|2022-01-25 11:14:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1643109300000|2022-01-25 11:15:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1643109340000|2022-01-25 11:15:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|12
1643109350000|2022-01-25 11:15:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1643109390000|2022-01-25 11:16:30|||||||||3
1643109420000|2022-01-25 11:17:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1643109430000|2022-01-25 11:17:10|18802|18798|18802|18798|18802|18798|18802|18798|7
1643109440000|2022-01-25 11:17:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1643109450000|2022-01-25 11:17:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1643109460000|2022-01-25 11:17:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1643109470000|2022-01-25 11:17:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1643109480000|2022-01-25 11:18:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1643109490000|2022-01-25 11:18:10|18802|18798|18802|18798|18802|18798|18802|18798|0
1643109500000|2022-01-25 11:18:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643109540000|2022-01-25 11:19:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|5
1643109560000|2022-01-25 11:19:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1643109580000|2022-01-25 11:19:40|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|12
1643109590000|2022-01-25 11:19:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|0
1643109600000|2022-01-25 11:20:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1643109630000|2022-01-25 11:20:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1643109660000|2022-01-25 11:21:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1643109670000|2022-01-25 11:21:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|17
1643109680000|2022-01-25 11:21:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1643109690000|2022-01-25 11:21:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|0
1643109700000|2022-01-25 11:21:40|||||||||6
1643109720000|2022-01-25 11:22:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643109730000|2022-01-25 11:22:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643109740000|2022-01-25 11:22:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1643109750000|2022-01-25 11:22:30|18802|18798|18802|18798|18802|18798|18802|18798|2
1643109760000|2022-01-25 11:22:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1643109780000|2022-01-25 11:23:00|||||||||5
1643109830000|2022-01-25 11:23:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1643109840000|2022-01-25 11:24:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|10
1643109850000|2022-01-25 11:24:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1643109870000|2022-01-25 11:24:30|18802|18798|18802|18798|18802|18798|18802|18798|6
1643109880000|2022-01-25 11:24:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1643109950000|2022-01-25 11:25:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1643109970000|2022-01-25 11:26:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|8
1643109980000|2022-01-25 11:26:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643110000000|2022-01-25 11:26:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1643110010000|2022-01-25 11:26:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1643110020000|2022-01-25 11:27:00|||||||||15
1643110030000|2022-01-25 11:27:10|||||||||2
1643110040000|2022-01-25 11:27:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1643110070000|2022-01-25 11:27:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1643110080000|2022-01-25 11:28:00|||||||||22
1643110100000|2022-01-25 11:28:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1643110130000|2022-01-25 11:28:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|2
1643110140000|2022-01-25 11:29:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1643110150000|2022-01-25 11:29:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1643110160000|2022-01-25 11:29:20|||||||||9
1643110170000|2022-01-25 11:29:30|||||||||2
1643110180000|2022-01-25 11:29:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1643110200000|2022-01-25 11:30:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|35
1643110220000|2022-01-25 11:30:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643110230000|2022-01-25 11:30:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1643110240000|2022-01-25 11:30:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|8
1643110250000|2022-01-25 11:30:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1643110290000|2022-01-25 11:31:30|18798.9|18794.9|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|50
1643110300000|2022-01-25 11:31:40|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|24
1643110310000|2022-01-25 11:31:50|||||||||5
1643110350000|2022-01-25 11:32:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1643110390000|2022-01-25 11:33:10|||||||||22
1643110400000|2022-01-25 11:33:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1643110410000|2022-01-25 11:33:30|||||||||23
1643110420000|2022-01-25 11:33:40|||||||||5
1643110440000|2022-01-25 11:34:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1643110450000|2022-01-25 11:34:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1643110480000|2022-01-25 11:34:40|||||||||9
1643110490000|2022-01-25 11:34:50|||||||||7
1643110500000|2022-01-25 11:35:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|87
1643110510000|2022-01-25 11:35:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1643110530000|2022-01-25 11:35:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1643110550000|2022-01-25 11:35:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|46
1643110560000|2022-01-25 11:36:00|||||||||9
1643110570000|2022-01-25 11:36:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643110580000|2022-01-25 11:36:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|74
1643110590000|2022-01-25 11:36:30|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|17
1643110600000|2022-01-25 11:36:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1643110620000|2022-01-25 11:37:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|13
1643110640000|2022-01-25 11:37:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|93
1643110650000|2022-01-25 11:37:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643110660000|2022-01-25 11:37:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1643110670000|2022-01-25 11:37:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|75
1643110690000|2022-01-25 11:38:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|14
1643110700000|2022-01-25 11:38:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1643110720000|2022-01-25 11:38:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1643110730000|2022-01-25 11:38:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1643110740000|2022-01-25 11:39:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1643110750000|2022-01-25 11:39:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|43
1643110760000|2022-01-25 11:39:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1643110770000|2022-01-25 11:39:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643110780000|2022-01-25 11:39:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|60
1643110790000|2022-01-25 11:39:50|18798.9|18794.9|18803.6|18799.6|18806.7|18802.7|18798.9|18794.9|31
1643110800000|2022-01-25 11:40:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|11
1643110810000|2022-01-25 11:40:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1643110830000|2022-01-25 11:40:30|18803.6|18799.6|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|50
1643110840000|2022-01-25 11:40:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1643110850000|2022-01-25 11:40:50|||||||||5
1643110860000|2022-01-25 11:41:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|9
1643110870000|2022-01-25 11:41:10|||||||||11
1643110880000|2022-01-25 11:41:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1643110900000|2022-01-25 11:41:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643110910000|2022-01-25 11:41:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1643110920000|2022-01-25 11:42:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1643110930000|2022-01-25 11:42:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643110940000|2022-01-25 11:42:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643110950000|2022-01-25 11:42:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|22
1643110960000|2022-01-25 11:42:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643110970000|2022-01-25 11:42:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1643111000000|2022-01-25 11:43:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1643111010000|2022-01-25 11:43:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|23
1643111030000|2022-01-25 11:43:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|5
1643111040000|2022-01-25 11:44:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1643111050000|2022-01-25 11:44:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1643111060000|2022-01-25 11:44:20|18820.8|18816.8|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|15
1643111070000|2022-01-25 11:44:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1643111090000|2022-01-25 11:44:50|||||||||5
1643111100000|2022-01-25 11:45:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|33
1643111120000|2022-01-25 11:45:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|4
1643111130000|2022-01-25 11:45:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1643111140000|2022-01-25 11:45:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1643111150000|2022-01-25 11:45:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1643111160000|2022-01-25 11:46:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1643111170000|2022-01-25 11:46:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|31
1643111180000|2022-01-25 11:46:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1643111190000|2022-01-25 11:46:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|33
1643111210000|2022-01-25 11:46:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|21
1643111220000|2022-01-25 11:47:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1643111230000|2022-01-25 11:47:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643111240000|2022-01-25 11:47:20|||||||||1
1643111250000|2022-01-25 11:47:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643111260000|2022-01-25 11:47:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|11
1643111280000|2022-01-25 11:48:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1643111290000|2022-01-25 11:48:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|1
1643111300000|2022-01-25 11:48:20|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|34
1643111310000|2022-01-25 11:48:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1643111330000|2022-01-25 11:48:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|17
1643111340000|2022-01-25 11:49:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1643111360000|2022-01-25 11:49:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1643111380000|2022-01-25 11:49:40|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1643111390000|2022-01-25 11:49:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1643111400000|2022-01-25 11:50:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|6
1643111410000|2022-01-25 11:50:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643111420000|2022-01-25 11:50:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|34
1643111440000|2022-01-25 11:50:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|70
1643111450000|2022-01-25 11:50:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643111460000|2022-01-25 11:51:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643111500000|2022-01-25 11:51:40|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|10
1643111510000|2022-01-25 11:51:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1643111520000|2022-01-25 11:52:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|11
1643111530000|2022-01-25 11:52:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643111550000|2022-01-25 11:52:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1643111560000|2022-01-25 11:52:40|||||||||66
1643111570000|2022-01-25 11:52:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|8
1643111580000|2022-01-25 11:53:00|||||||||4
1643111590000|2022-01-25 11:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643111600000|2022-01-25 11:53:20|||||||||1
1643111610000|2022-01-25 11:53:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1643111620000|2022-01-25 11:53:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1643111630000|2022-01-25 11:53:50|||||||||1
1643111670000|2022-01-25 11:54:30|||||||||8
1643111680000|2022-01-25 11:54:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1643111700000|2022-01-25 11:55:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1643111750000|2022-01-25 11:55:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|61
1643111760000|2022-01-25 11:56:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1643111770000|2022-01-25 11:56:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1643111790000|2022-01-25 11:56:30|||||||||6
1643111800000|2022-01-25 11:56:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1643111810000|2022-01-25 11:56:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|41
1643111820000|2022-01-25 11:57:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1643111840000|2022-01-25 11:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643111870000|2022-01-25 11:57:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1643111890000|2022-01-25 11:58:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1643111950000|2022-01-25 11:59:10|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|7
1643111980000|2022-01-25 11:59:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1643112000000|2022-01-25 12:00:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643112020000|2022-01-25 12:00:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1643112030000|2022-01-25 12:00:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1643112040000|2022-01-25 12:00:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1643112060000|2022-01-25 12:01:00|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|6
1643112070000|2022-01-25 12:01:10|||||||||2
1643112120000|2022-01-25 12:02:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1643112140000|2022-01-25 12:02:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|50
1643112170000|2022-01-25 12:02:50|||||||||22
1643112180000|2022-01-25 12:03:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|23
1643112190000|2022-01-25 12:03:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1643112200000|2022-01-25 12:03:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1643112220000|2022-01-25 12:03:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|25
1643112240000|2022-01-25 12:04:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|39
1643112250000|2022-01-25 12:04:10|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|20
1643112260000|2022-01-25 12:04:20|18845.8|18841.8|18847.3|18843.3|18848.9|18844.9|18845.8|18841.8|27
1643112270000|2022-01-25 12:04:30|||||||||1
1643112280000|2022-01-25 12:04:40|||||||||3
1643112290000|2022-01-25 12:04:50|||||||||5
1643112300000|2022-01-25 12:05:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|7
1643112320000|2022-01-25 12:05:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|18
1643112330000|2022-01-25 12:05:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643112340000|2022-01-25 12:05:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1643112350000|2022-01-25 12:05:50|||||||||3
1643112380000|2022-01-25 12:06:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1643112390000|2022-01-25 12:06:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643112400000|2022-01-25 12:06:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|9
1643112410000|2022-01-25 12:06:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1643112420000|2022-01-25 12:07:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1643112430000|2022-01-25 12:07:10|||||||||10
1643112440000|2022-01-25 12:07:20|18844.2|18840.2|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|32
1643112450000|2022-01-25 12:07:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1643112460000|2022-01-25 12:07:40|||||||||8
1643112470000|2022-01-25 12:07:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|11
1643112480000|2022-01-25 12:08:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643112490000|2022-01-25 12:08:10|||||||||3
1643112510000|2022-01-25 12:08:30|||||||||1
1643112520000|2022-01-25 12:08:40|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|28
1643112530000|2022-01-25 12:08:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|3
1643112540000|2022-01-25 12:09:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643112550000|2022-01-25 12:09:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|7
1643112560000|2022-01-25 12:09:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1643112570000|2022-01-25 12:09:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1643112590000|2022-01-25 12:09:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|27
1643112600000|2022-01-25 12:10:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643112630000|2022-01-25 12:10:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643112640000|2022-01-25 12:10:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|5
1643112650000|2022-01-25 12:10:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643112660000|2022-01-25 12:11:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1643112670000|2022-01-25 12:11:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1643112680000|2022-01-25 12:11:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1643112690000|2022-01-25 12:11:30|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|17
1643112710000|2022-01-25 12:11:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643112720000|2022-01-25 12:12:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|20
1643112730000|2022-01-25 12:12:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643112740000|2022-01-25 12:12:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|37
1643112750000|2022-01-25 12:12:30|||||||||4
1643112760000|2022-01-25 12:12:40|||||||||2
1643112800000|2022-01-25 12:13:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643112810000|2022-01-25 12:13:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1643112850000|2022-01-25 12:14:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1643112860000|2022-01-25 12:14:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1643112880000|2022-01-25 12:14:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643112900000|2022-01-25 12:15:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1643112910000|2022-01-25 12:15:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|32
1643112920000|2022-01-25 12:15:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643112930000|2022-01-25 12:15:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|13
1643112940000|2022-01-25 12:15:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643112950000|2022-01-25 12:15:50|||||||||3
1643112960000|2022-01-25 12:16:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643112970000|2022-01-25 12:16:10|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|5
1643112980000|2022-01-25 12:16:20|||||||||3
1643112990000|2022-01-25 12:16:30|||||||||2
1643113010000|2022-01-25 12:16:50|||||||||2
1643113040000|2022-01-25 12:17:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643113070000|2022-01-25 12:17:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|4
1643113080000|2022-01-25 12:18:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643113090000|2022-01-25 12:18:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643113140000|2022-01-25 12:19:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643113200000|2022-01-25 12:20:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1643113210000|2022-01-25 12:20:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643113220000|2022-01-25 12:20:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1643113230000|2022-01-25 12:20:30|||||||||1
1643113250000|2022-01-25 12:20:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|35
1643113270000|2022-01-25 12:21:10|||||||||5
1643113280000|2022-01-25 12:21:20|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|19
1643113290000|2022-01-25 12:21:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1643113300000|2022-01-25 12:21:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|20
1643113310000|2022-01-25 12:21:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|10
1643113320000|2022-01-25 12:22:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1643113330000|2022-01-25 12:22:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643113340000|2022-01-25 12:22:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1643113350000|2022-01-25 12:22:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|17
1643113370000|2022-01-25 12:22:50|||||||||15
1643113380000|2022-01-25 12:23:00|||||||||7
1643113390000|2022-01-25 12:23:10|||||||||9
1643113420000|2022-01-25 12:23:40|||||||||6
1643113440000|2022-01-25 12:24:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1643113450000|2022-01-25 12:24:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643113470000|2022-01-25 12:24:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643113500000|2022-01-25 12:25:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1643113520000|2022-01-25 12:25:20|||||||||3
1643113530000|2022-01-25 12:25:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643113540000|2022-01-25 12:25:40|||||||||2
1643113560000|2022-01-25 12:26:00|||||||||3
1643113570000|2022-01-25 12:26:10|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|21
1643113580000|2022-01-25 12:26:20|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|12
1643113590000|2022-01-25 12:26:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1643113600000|2022-01-25 12:26:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|10
1643113620000|2022-01-25 12:27:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|11
1643113650000|2022-01-25 12:27:30|||||||||2
1643113660000|2022-01-25 12:27:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643113680000|2022-01-25 12:28:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|17
1643113690000|2022-01-25 12:28:10|||||||||9
1643113700000|2022-01-25 12:28:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643113710000|2022-01-25 12:28:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643113770000|2022-01-25 12:29:30|||||||||2
1643113800000|2022-01-25 12:30:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|21
1643113810000|2022-01-25 12:30:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1643113820000|2022-01-25 12:30:20|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|6
1643113830000|2022-01-25 12:30:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643113850000|2022-01-25 12:30:50|||||||||2
1643113860000|2022-01-25 12:31:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643113870000|2022-01-25 12:31:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643113900000|2022-01-25 12:31:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|15
1643113910000|2022-01-25 12:31:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|10
1643113950000|2022-01-25 12:32:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|81
1643113960000|2022-01-25 12:32:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1643113980000|2022-01-25 12:33:00|||||||||9
1643113990000|2022-01-25 12:33:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1643114020000|2022-01-25 12:33:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643114030000|2022-01-25 12:33:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|39
1643114040000|2022-01-25 12:34:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1643114060000|2022-01-25 12:34:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1643114080000|2022-01-25 12:34:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643114090000|2022-01-25 12:34:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|34
1643114100000|2022-01-25 12:35:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1643114110000|2022-01-25 12:35:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643114140000|2022-01-25 12:35:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643114150000|2022-01-25 12:35:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1643114160000|2022-01-25 12:36:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|3
1643114180000|2022-01-25 12:36:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643114190000|2022-01-25 12:36:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|12
1643114210000|2022-01-25 12:36:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643114220000|2022-01-25 12:37:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|10
1643114250000|2022-01-25 12:37:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1643114260000|2022-01-25 12:37:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1643114270000|2022-01-25 12:37:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1643114280000|2022-01-25 12:38:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1643114290000|2022-01-25 12:38:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1643114300000|2022-01-25 12:38:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|2
1643114320000|2022-01-25 12:38:40|||||||||1
1643114340000|2022-01-25 12:39:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643114350000|2022-01-25 12:39:10|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|13
1643114360000|2022-01-25 12:39:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|11
1643114370000|2022-01-25 12:39:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|4
1643114380000|2022-01-25 12:39:40|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643114390000|2022-01-25 12:39:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1643114400000|2022-01-25 12:40:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|32
1643114410000|2022-01-25 12:40:10|||||||||15
1643114440000|2022-01-25 12:40:40|||||||||13
1643114450000|2022-01-25 12:40:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1643114460000|2022-01-25 12:41:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1643114470000|2022-01-25 12:41:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643114480000|2022-01-25 12:41:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1643114500000|2022-01-25 12:41:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1643114510000|2022-01-25 12:41:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1643114540000|2022-01-25 12:42:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1643114570000|2022-01-25 12:42:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|14
1643114580000|2022-01-25 12:43:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1643114600000|2022-01-25 12:43:20|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|18
1643114610000|2022-01-25 12:43:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643114620000|2022-01-25 12:43:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1643114630000|2022-01-25 12:43:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|10
1643114640000|2022-01-25 12:44:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|5
1643114650000|2022-01-25 12:44:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1643114660000|2022-01-25 12:44:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1643114670000|2022-01-25 12:44:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1643114680000|2022-01-25 12:44:40|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18839.5|18835.5|9
1643114690000|2022-01-25 12:44:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643114720000|2022-01-25 12:45:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|5
1643114730000|2022-01-25 12:45:30|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1643114770000|2022-01-25 12:46:10|||||||||5
1643114790000|2022-01-25 12:46:30|||||||||16
1643114800000|2022-01-25 12:46:40|||||||||5
1643114820000|2022-01-25 12:47:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1643114830000|2022-01-25 12:47:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643114850000|2022-01-25 12:47:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|7
1643114860000|2022-01-25 12:47:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|21
1643114870000|2022-01-25 12:47:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643114880000|2022-01-25 12:48:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1643114890000|2022-01-25 12:48:10|||||||||25
1643114900000|2022-01-25 12:48:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|30
1643114910000|2022-01-25 12:48:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643114920000|2022-01-25 12:48:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643114950000|2022-01-25 12:49:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1643114960000|2022-01-25 12:49:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|6
1643114970000|2022-01-25 12:49:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643114980000|2022-01-25 12:49:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1643114990000|2022-01-25 12:49:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643115010000|2022-01-25 12:50:10|||||||||10
1643115020000|2022-01-25 12:50:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1643115030000|2022-01-25 12:50:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1643115070000|2022-01-25 12:51:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|26
1643115080000|2022-01-25 12:51:20|||||||||3
1643115090000|2022-01-25 12:51:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1643115100000|2022-01-25 12:51:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1643115110000|2022-01-25 12:51:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1643115150000|2022-01-25 12:52:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1643115170000|2022-01-25 12:52:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1643115180000|2022-01-25 12:53:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643115190000|2022-01-25 12:53:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1643115200000|2022-01-25 12:53:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1643115210000|2022-01-25 12:53:30|||||||||7
1643115230000|2022-01-25 12:53:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1643115240000|2022-01-25 12:54:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1643115260000|2022-01-25 12:54:20|||||||||8
1643115270000|2022-01-25 12:54:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1643115280000|2022-01-25 12:54:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|12
1643115290000|2022-01-25 12:54:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1643115320000|2022-01-25 12:55:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1643115340000|2022-01-25 12:55:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|13
1643115350000|2022-01-25 12:55:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643115360000|2022-01-25 12:56:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643115370000|2022-01-25 12:56:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|24
1643115380000|2022-01-25 12:56:20|||||||||25
1643115390000|2022-01-25 12:56:30|||||||||3
1643115410000|2022-01-25 12:56:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1643115420000|2022-01-25 12:57:00|||||||||3
1643115440000|2022-01-25 12:57:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1643115450000|2022-01-25 12:57:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|50
1643115480000|2022-01-25 12:58:00|||||||||1
1643115490000|2022-01-25 12:58:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|41
1643115500000|2022-01-25 12:58:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643115510000|2022-01-25 12:58:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1643115520000|2022-01-25 12:58:40|||||||||8
1643115530000|2022-01-25 12:58:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1643115540000|2022-01-25 12:59:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|45
1643115550000|2022-01-25 12:59:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|9
1643115560000|2022-01-25 12:59:20|||||||||6
1643115570000|2022-01-25 12:59:30|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|26
1643115580000|2022-01-25 12:59:40|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|12
1643115590000|2022-01-25 12:59:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1643115600000|2022-01-25 13:00:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1643115610000|2022-01-25 13:00:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|27
1643115620000|2022-01-25 13:00:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643115630000|2022-01-25 13:00:30|||||||||6
1643115650000|2022-01-25 13:00:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|53
1643115660000|2022-01-25 13:01:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|40
1643115690000|2022-01-25 13:01:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|20
1643115700000|2022-01-25 13:01:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|43
1643115710000|2022-01-25 13:01:50|||||||||6
1643115720000|2022-01-25 13:02:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|21
1643115730000|2022-01-25 13:02:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643115740000|2022-01-25 13:02:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1643115760000|2022-01-25 13:02:40|||||||||8
1643115780000|2022-01-25 13:03:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|20
1643115790000|2022-01-25 13:03:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1643115800000|2022-01-25 13:03:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|16
1643115810000|2022-01-25 13:03:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1643115820000|2022-01-25 13:03:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|25
1643115830000|2022-01-25 13:03:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|13
1643115840000|2022-01-25 13:04:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|27
1643115850000|2022-01-25 13:04:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|29
1643115860000|2022-01-25 13:04:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|25
1643115870000|2022-01-25 13:04:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|19
1643115880000|2022-01-25 13:04:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643115890000|2022-01-25 13:04:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|26
1643115900000|2022-01-25 13:05:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1643115910000|2022-01-25 13:05:10|18850.4|18846.4|18855.1|18851.1|18856.7|18852.7|18850.4|18846.4|36
1643115920000|2022-01-25 13:05:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643115930000|2022-01-25 13:05:30|18855.1|18851.1|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|5
1643115940000|2022-01-25 13:05:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643115950000|2022-01-25 13:05:50|||||||||12
1643115960000|2022-01-25 13:06:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|32
1643115970000|2022-01-25 13:06:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1643115990000|2022-01-25 13:06:30|||||||||1
1643116000000|2022-01-25 13:06:40|18848.9|18844.9|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|16
1643116010000|2022-01-25 13:06:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1643116020000|2022-01-25 13:07:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|10
1643116030000|2022-01-25 13:07:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|20
1643116040000|2022-01-25 13:07:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1643116050000|2022-01-25 13:07:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|10
1643116060000|2022-01-25 13:07:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1643116070000|2022-01-25 13:07:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|14
1643116080000|2022-01-25 13:08:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|29
1643116090000|2022-01-25 13:08:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|41
1643116100000|2022-01-25 13:08:20|||||||||20
1643116130000|2022-01-25 13:08:50|||||||||1
1643116140000|2022-01-25 13:09:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1643116150000|2022-01-25 13:09:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1643116160000|2022-01-25 13:09:20|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|30
1643116170000|2022-01-25 13:09:30|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|11
1643116180000|2022-01-25 13:09:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|11
1643116190000|2022-01-25 13:09:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1643116200000|2022-01-25 13:10:00|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|16
1643116210000|2022-01-25 13:10:10|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|10
1643116220000|2022-01-25 13:10:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643116230000|2022-01-25 13:10:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|9
1643116260000|2022-01-25 13:11:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|19
1643116270000|2022-01-25 13:11:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1643116280000|2022-01-25 13:11:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|0
1643116300000|2022-01-25 13:11:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1643116320000|2022-01-25 13:12:00|||||||||6
1643116330000|2022-01-25 13:12:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|12
1643116340000|2022-01-25 13:12:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|57
1643116350000|2022-01-25 13:12:30|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|19
1643116360000|2022-01-25 13:12:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|6
1643116370000|2022-01-25 13:12:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|16
1643116380000|2022-01-25 13:13:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|13
1643116390000|2022-01-25 13:13:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|27
1643116400000|2022-01-25 13:13:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1643116410000|2022-01-25 13:13:30|||||||||9
1643116430000|2022-01-25 13:13:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|10
1643116440000|2022-01-25 13:14:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|19
1643116450000|2022-01-25 13:14:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|28
1643116460000|2022-01-25 13:14:20|||||||||8
1643116470000|2022-01-25 13:14:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|4
1643116480000|2022-01-25 13:14:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643116490000|2022-01-25 13:14:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|28
1643116500000|2022-01-25 13:15:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1643116510000|2022-01-25 13:15:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|33
1643116520000|2022-01-25 13:15:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|7
1643116530000|2022-01-25 13:15:30|||||||||20
1643116540000|2022-01-25 13:15:40|||||||||1
1643116550000|2022-01-25 13:15:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643116560000|2022-01-25 13:16:00|||||||||2
1643116570000|2022-01-25 13:16:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|8
1643116580000|2022-01-25 13:16:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643116590000|2022-01-25 13:16:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1643116600000|2022-01-25 13:16:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643116610000|2022-01-25 13:16:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643116620000|2022-01-25 13:17:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|7
1643116630000|2022-01-25 13:17:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|46
1643116640000|2022-01-25 13:17:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1643116650000|2022-01-25 13:17:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1643116660000|2022-01-25 13:17:40|||||||||2
1643116670000|2022-01-25 13:17:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643116680000|2022-01-25 13:18:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1643116690000|2022-01-25 13:18:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|17
1643116710000|2022-01-25 13:18:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1643116720000|2022-01-25 13:18:40|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|67
1643116730000|2022-01-25 13:18:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643116740000|2022-01-25 13:19:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1643116750000|2022-01-25 13:19:10|18816.1|18812.1|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|26
1643116770000|2022-01-25 13:19:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1643116780000|2022-01-25 13:19:40|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|14
1643116790000|2022-01-25 13:19:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1643116800000|2022-01-25 13:20:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|50
1643116820000|2022-01-25 13:20:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|51
1643116830000|2022-01-25 13:20:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|21
1643116840000|2022-01-25 13:20:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|16
1643116850000|2022-01-25 13:20:50|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|44
1643116860000|2022-01-25 13:21:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|87
1643116880000|2022-01-25 13:21:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|30
1643116890000|2022-01-25 13:21:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|16
1643116900000|2022-01-25 13:21:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|31
1643116910000|2022-01-25 13:21:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|60
1643116920000|2022-01-25 13:22:00|18850.4|18846.4|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|24
1643116930000|2022-01-25 13:22:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|59
1643116940000|2022-01-25 13:22:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1643116950000|2022-01-25 13:22:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|32
1643116960000|2022-01-25 13:22:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|40
1643116970000|2022-01-25 13:22:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|83
1643116980000|2022-01-25 13:23:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|80
1643116990000|2022-01-25 13:23:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|42
1643117000000|2022-01-25 13:23:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|11
1643117010000|2022-01-25 13:23:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|31
1643117020000|2022-01-25 13:23:40|||||||||11
1643117030000|2022-01-25 13:23:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|12
1643117040000|2022-01-25 13:24:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|53
1643117050000|2022-01-25 13:24:10|||||||||1
1643117060000|2022-01-25 13:24:20|18862.9|18858.9|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|15
1643117070000|2022-01-25 13:24:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|4
1643117080000|2022-01-25 13:24:40|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|27
1643117090000|2022-01-25 13:24:50|18866.1|18862.1|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|33
1643117100000|2022-01-25 13:25:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|51
1643117110000|2022-01-25 13:25:10|||||||||34
1643117120000|2022-01-25 13:25:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|114
1643117130000|2022-01-25 13:25:30|18869.2|18865.2|18873.9|18869.9|18873.9|18869.9|18869.2|18865.2|14
1643117140000|2022-01-25 13:25:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|29
1643117150000|2022-01-25 13:25:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|42
1643117170000|2022-01-25 13:26:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1643117180000|2022-01-25 13:26:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|19
1643117190000|2022-01-25 13:26:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|12
1643117200000|2022-01-25 13:26:40|||||||||32
1643117210000|2022-01-25 13:26:50|||||||||7
1643117220000|2022-01-25 13:27:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|31
1643117230000|2022-01-25 13:27:10|||||||||4
1643117240000|2022-01-25 13:27:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|20
1643117250000|2022-01-25 13:27:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|8
1643117260000|2022-01-25 13:27:40|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|31
1643117270000|2022-01-25 13:27:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1643117280000|2022-01-25 13:28:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|29
1643117290000|2022-01-25 13:28:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|51
1643117300000|2022-01-25 13:28:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|14
1643117310000|2022-01-25 13:28:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|23
1643117320000|2022-01-25 13:28:40|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|9
1643117330000|2022-01-25 13:28:50|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|20
1643117340000|2022-01-25 13:29:00|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|20
1643117350000|2022-01-25 13:29:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1643117360000|2022-01-25 13:29:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1643117370000|2022-01-25 13:29:30|||||||||3
1643117380000|2022-01-25 13:29:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|43
1643117390000|2022-01-25 13:29:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|164
1643117400000|2022-01-25 13:30:00|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|56
1643117420000|2022-01-25 13:30:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|35
1643117460000|2022-01-25 13:31:00|18887.9|18883.9|18903.6|18899.6|18903.6|18899.6|18887.9|18883.9|46
1643117470000|2022-01-25 13:31:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|55
1643117480000|2022-01-25 13:31:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1643117490000|2022-01-25 13:31:30|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18891.1|18887.1|60
1643117520000|2022-01-25 13:32:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|32
1643117530000|2022-01-25 13:32:10|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|17
1643117540000|2022-01-25 13:32:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|32
1643117550000|2022-01-25 13:32:30|||||||||3
1643117560000|2022-01-25 13:32:40|||||||||3
1643117570000|2022-01-25 13:32:50|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|40
1643117580000|2022-01-25 13:33:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|51
1643117590000|2022-01-25 13:33:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1643117600000|2022-01-25 13:33:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1643117610000|2022-01-25 13:33:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1643117620000|2022-01-25 13:33:40|||||||||12
1643117640000|2022-01-25 13:34:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|57
1643117650000|2022-01-25 13:34:10|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|9
1643117660000|2022-01-25 13:34:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|16
1643117670000|2022-01-25 13:34:30|||||||||5
1643117680000|2022-01-25 13:34:40|||||||||11
1643117690000|2022-01-25 13:34:50|||||||||3
1643117700000|2022-01-25 13:35:00|||||||||3
1643117710000|2022-01-25 13:35:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|92
1643117720000|2022-01-25 13:35:20|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|29
1643117730000|2022-01-25 13:35:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|21
1643117750000|2022-01-25 13:35:50|18895.8|18891.8|18892.6|18888.6|18895.8|18891.8|18891.1|18887.1|48
1643117760000|2022-01-25 13:36:00|18891.1|18887.1|18894.2|18890.2|18900.4|18896.4|18891.1|18887.1|13
1643117770000|2022-01-25 13:36:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1643117780000|2022-01-25 13:36:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1643117790000|2022-01-25 13:36:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|57
1643117800000|2022-01-25 13:36:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|44
1643117810000|2022-01-25 13:36:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|21
1643117820000|2022-01-25 13:37:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|13
1643117830000|2022-01-25 13:37:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|41
1643117840000|2022-01-25 13:37:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1643117850000|2022-01-25 13:37:30|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|19
1643117860000|2022-01-25 13:37:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1643117870000|2022-01-25 13:37:50|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|29
1643117880000|2022-01-25 13:38:00|||||||||1
1643117890000|2022-01-25 13:38:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|28
1643117900000|2022-01-25 13:38:20|||||||||11
1643117910000|2022-01-25 13:38:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|17
1643117920000|2022-01-25 13:38:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1643117930000|2022-01-25 13:38:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1643117940000|2022-01-25 13:39:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|18
1643117950000|2022-01-25 13:39:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|32
1643117960000|2022-01-25 13:39:20|||||||||30
1643117970000|2022-01-25 13:39:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|52
1643117980000|2022-01-25 13:39:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|53
1643117990000|2022-01-25 13:39:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|30
1643118000000|2022-01-25 13:40:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|22
1643118010000|2022-01-25 13:40:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|33
1643118020000|2022-01-25 13:40:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|10
1643118030000|2022-01-25 13:40:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|19
1643118040000|2022-01-25 13:40:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|26
1643118050000|2022-01-25 13:40:50|||||||||13
1643118060000|2022-01-25 13:41:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1643118070000|2022-01-25 13:41:10|||||||||4
1643118080000|2022-01-25 13:41:20|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|2
1643118090000|2022-01-25 13:41:30|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|37
1643118110000|2022-01-25 13:41:50|18891.1|18887.1|18900.4|18896.4|18900.4|18896.4|18891.1|18887.1|68
1643118120000|2022-01-25 13:42:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|136
1643118130000|2022-01-25 13:42:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|67
1643118140000|2022-01-25 13:42:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1643118160000|2022-01-25 13:42:40|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|14
1643118170000|2022-01-25 13:42:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1643118180000|2022-01-25 13:43:00|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|10
1643118190000|2022-01-25 13:43:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1643118200000|2022-01-25 13:43:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|20
1643118210000|2022-01-25 13:43:30|18908.3|18904.3|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|47
1643118220000|2022-01-25 13:43:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|20
1643118230000|2022-01-25 13:43:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643118240000|2022-01-25 13:44:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643118250000|2022-01-25 13:44:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1643118260000|2022-01-25 13:44:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|51
1643118300000|2022-01-25 13:45:00|18911.4|18907.4|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|186
1643118310000|2022-01-25 13:45:10|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|53
1643118320000|2022-01-25 13:45:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|30
1643118330000|2022-01-25 13:45:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|105
1643118340000|2022-01-25 13:45:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643118360000|2022-01-25 13:46:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1643118370000|2022-01-25 13:46:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1643118380000|2022-01-25 13:46:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1643118390000|2022-01-25 13:46:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|16
1643118400000|2022-01-25 13:46:40|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|28
1643118410000|2022-01-25 13:46:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|35
1643118420000|2022-01-25 13:47:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|53
1643118430000|2022-01-25 13:47:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1643118440000|2022-01-25 13:47:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1643118450000|2022-01-25 13:47:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|13
1643118460000|2022-01-25 13:47:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|24
1643118470000|2022-01-25 13:47:50|||||||||6
1643118480000|2022-01-25 13:48:00|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|101
1643118490000|2022-01-25 13:48:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643118500000|2022-01-25 13:48:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|16
1643118510000|2022-01-25 13:48:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|17
1643118520000|2022-01-25 13:48:40|||||||||13
1643118530000|2022-01-25 13:48:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|61
1643118540000|2022-01-25 13:49:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1643118550000|2022-01-25 13:49:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643118560000|2022-01-25 13:49:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1643118570000|2022-01-25 13:49:30|||||||||2
1643118590000|2022-01-25 13:49:50|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|51
1643118600000|2022-01-25 13:50:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|23
1643118610000|2022-01-25 13:50:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|31
1643118620000|2022-01-25 13:50:20|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|27
1643118630000|2022-01-25 13:50:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|41
1643118640000|2022-01-25 13:50:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|17
1643118660000|2022-01-25 13:51:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|5
1643118670000|2022-01-25 13:51:10|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|10
1643118680000|2022-01-25 13:51:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|38
1643118690000|2022-01-25 13:51:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|29
1643118700000|2022-01-25 13:51:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|33
1643118710000|2022-01-25 13:51:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|29
1643118720000|2022-01-25 13:52:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|35
1643118740000|2022-01-25 13:52:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|62
1643118750000|2022-01-25 13:52:30|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|79
1643118770000|2022-01-25 13:52:50|||||||||3
1643118780000|2022-01-25 13:53:00|||||||||2
1643118790000|2022-01-25 13:53:10|||||||||40
1643118800000|2022-01-25 13:53:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|69
1643118810000|2022-01-25 13:53:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|44
1643118820000|2022-01-25 13:53:40|18903.6|18899.6|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|64
1643118830000|2022-01-25 13:53:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|25
1643118850000|2022-01-25 13:54:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|34
1643118860000|2022-01-25 13:54:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|9
1643118870000|2022-01-25 13:54:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|31
1643118880000|2022-01-25 13:54:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1643118890000|2022-01-25 13:54:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|19
1643118900000|2022-01-25 13:55:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|47
1643118910000|2022-01-25 13:55:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|23
1643118920000|2022-01-25 13:55:20|||||||||10
1643118930000|2022-01-25 13:55:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|22
1643118950000|2022-01-25 13:55:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|9
1643118960000|2022-01-25 13:56:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|16
1643118970000|2022-01-25 13:56:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1643118990000|2022-01-25 13:56:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|23
1643119000000|2022-01-25 13:56:40|18916.1|18912.1|18922.3|18918.3|18925.4|18921.4|18916.1|18912.1|500
1643119010000|2022-01-25 13:56:50|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|22
1643119020000|2022-01-25 13:57:00|18927|18923|18927|18923|18927|18923|18927|18923|20
1643119030000|2022-01-25 13:57:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|21
1643119040000|2022-01-25 13:57:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|33
1643119050000|2022-01-25 13:57:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|49
1643119060000|2022-01-25 13:57:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1643119070000|2022-01-25 13:57:50|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|33
1643119080000|2022-01-25 13:58:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|10
1643119090000|2022-01-25 13:58:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|61
1643119110000|2022-01-25 13:58:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|61
1643119120000|2022-01-25 13:58:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|23
1643119130000|2022-01-25 13:58:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|36
1643119140000|2022-01-25 13:59:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|36
1643119150000|2022-01-25 13:59:10|||||||||3
1643119160000|2022-01-25 13:59:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|11
1643119170000|2022-01-25 13:59:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|17
1643119180000|2022-01-25 13:59:40|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|52
1643119190000|2022-01-25 13:59:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1643119200000|2022-01-25 14:00:00|18939.5|18935.5|18931.7|18927.7|18939.5|18935.5|18931.7|18927.7|16
1643119210000|2022-01-25 14:00:10|18934.8|18930.8|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|55
1643119220000|2022-01-25 14:00:20|18937.9|18933.9|18928.6|18924.6|18937.9|18933.9|18928.6|18924.6|62
1643119230000|2022-01-25 14:00:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|31
1643119240000|2022-01-25 14:00:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|26
1643119250000|2022-01-25 14:00:50|18922.3|18918.3|18927|18923|18928.6|18924.6|18922.3|18918.3|40
1643119260000|2022-01-25 14:01:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643119270000|2022-01-25 14:01:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|11
1643119280000|2022-01-25 14:01:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|11
1643119290000|2022-01-25 14:01:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|6
1643119300000|2022-01-25 14:01:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1643119310000|2022-01-25 14:01:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|26
1643119320000|2022-01-25 14:02:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|21
1643119330000|2022-01-25 14:02:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1643119340000|2022-01-25 14:02:20|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|53
1643119370000|2022-01-25 14:02:50|||||||||24
1643119380000|2022-01-25 14:03:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1643119390000|2022-01-25 14:03:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1643119400000|2022-01-25 14:03:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1643119420000|2022-01-25 14:03:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|14
1643119430000|2022-01-25 14:03:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|19
1643119440000|2022-01-25 14:04:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|37
1643119450000|2022-01-25 14:04:10|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|19
1643119460000|2022-01-25 14:04:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|10
1643119470000|2022-01-25 14:04:30|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|18
1643119480000|2022-01-25 14:04:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1643119490000|2022-01-25 14:04:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|24
1643119500000|2022-01-25 14:05:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1643119510000|2022-01-25 14:05:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|18
1643119520000|2022-01-25 14:05:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|89
1643119530000|2022-01-25 14:05:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|33
1643119540000|2022-01-25 14:05:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1643119550000|2022-01-25 14:05:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|11
1643119560000|2022-01-25 14:06:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|24
1643119570000|2022-01-25 14:06:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|13
1643119580000|2022-01-25 14:06:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|7
1643119590000|2022-01-25 14:06:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|55
1643119600000|2022-01-25 14:06:40|||||||||6
1643119610000|2022-01-25 14:06:50|||||||||20
1643119620000|2022-01-25 14:07:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|19
1643119630000|2022-01-25 14:07:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1643119640000|2022-01-25 14:07:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|8
1643119650000|2022-01-25 14:07:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|42
1643119660000|2022-01-25 14:07:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|9
1643119670000|2022-01-25 14:07:50|||||||||10
1643119680000|2022-01-25 14:08:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1643119690000|2022-01-25 14:08:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1643119710000|2022-01-25 14:08:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1643119720000|2022-01-25 14:08:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|11
1643119730000|2022-01-25 14:08:50|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|8
1643119740000|2022-01-25 14:09:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|21
1643119750000|2022-01-25 14:09:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|5
1643119760000|2022-01-25 14:09:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1643119770000|2022-01-25 14:09:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|9
1643119780000|2022-01-25 14:09:40|||||||||61
1643119790000|2022-01-25 14:09:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|11
1643119800000|2022-01-25 14:10:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|39
1643119810000|2022-01-25 14:10:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|9
1643119820000|2022-01-25 14:10:20|||||||||2
1643119830000|2022-01-25 14:10:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|43
1643119840000|2022-01-25 14:10:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1643119850000|2022-01-25 14:10:50|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|24
1643119860000|2022-01-25 14:11:00|||||||||1
1643119870000|2022-01-25 14:11:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|13
1643119880000|2022-01-25 14:11:20|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|38
1643119900000|2022-01-25 14:11:40|||||||||3
1643119910000|2022-01-25 14:11:50|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|44
1643119920000|2022-01-25 14:12:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|49
1643119950000|2022-01-25 14:12:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|22
1643119960000|2022-01-25 14:12:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1643119970000|2022-01-25 14:12:50|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|40
1643119980000|2022-01-25 14:13:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|19
1643119990000|2022-01-25 14:13:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|22
1643120000000|2022-01-25 14:13:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|22
1643120010000|2022-01-25 14:13:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|29
1643120020000|2022-01-25 14:13:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1643120030000|2022-01-25 14:13:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|6
1643120040000|2022-01-25 14:14:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|23
1643120050000|2022-01-25 14:14:10|||||||||4
1643120060000|2022-01-25 14:14:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|17
1643120070000|2022-01-25 14:14:30|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|18
1643120080000|2022-01-25 14:14:40|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|13
1643120090000|2022-01-25 14:14:50|||||||||18
1643120100000|2022-01-25 14:15:00|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|33
1643120110000|2022-01-25 14:15:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|19
1643120120000|2022-01-25 14:15:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|24
1643120130000|2022-01-25 14:15:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|26
1643120150000|2022-01-25 14:15:50|18952|18948|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|64
1643120160000|2022-01-25 14:16:00|||||||||21
1643120170000|2022-01-25 14:16:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1643120180000|2022-01-25 14:16:20|||||||||30
1643120200000|2022-01-25 14:16:40|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|24
1643120210000|2022-01-25 14:16:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1643120220000|2022-01-25 14:17:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|16
1643120230000|2022-01-25 14:17:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1643120240000|2022-01-25 14:17:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1643120250000|2022-01-25 14:17:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1643120260000|2022-01-25 14:17:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|32
1643120270000|2022-01-25 14:17:50|||||||||17
1643120280000|2022-01-25 14:18:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|39
1643120290000|2022-01-25 14:18:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1643120310000|2022-01-25 14:18:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1643120320000|2022-01-25 14:18:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|33
1643120340000|2022-01-25 14:19:00|||||||||6
1643120350000|2022-01-25 14:19:10|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|34
1643120360000|2022-01-25 14:19:20|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|8
1643120370000|2022-01-25 14:19:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|8
1643120380000|2022-01-25 14:19:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1643120390000|2022-01-25 14:19:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1643120400000|2022-01-25 14:20:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|41
1643120410000|2022-01-25 14:20:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1643120420000|2022-01-25 14:20:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|38
1643120430000|2022-01-25 14:20:30|||||||||11
1643120440000|2022-01-25 14:20:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|3
1643120470000|2022-01-25 14:21:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|21
1643120480000|2022-01-25 14:21:20|||||||||26
1643120490000|2022-01-25 14:21:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|43
1643120500000|2022-01-25 14:21:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|21
1643120510000|2022-01-25 14:21:50|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|13
1643120520000|2022-01-25 14:22:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643120530000|2022-01-25 14:22:10|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|31
1643120540000|2022-01-25 14:22:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|21
1643120550000|2022-01-25 14:22:30|||||||||16
1643120560000|2022-01-25 14:22:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|35
1643120580000|2022-01-25 14:23:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|65
1643120590000|2022-01-25 14:23:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1643120600000|2022-01-25 14:23:20|||||||||13
1643120610000|2022-01-25 14:23:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|26
1643120620000|2022-01-25 14:23:40|||||||||1
1643120630000|2022-01-25 14:23:50|||||||||8
1643120640000|2022-01-25 14:24:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1643120650000|2022-01-25 14:24:10|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|30
1643120660000|2022-01-25 14:24:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|25
1643120670000|2022-01-25 14:24:30|||||||||22
1643120680000|2022-01-25 14:24:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1643120690000|2022-01-25 14:24:50|||||||||2
1643120700000|2022-01-25 14:25:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|24
1643120710000|2022-01-25 14:25:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18
1643120720000|2022-01-25 14:25:20|||||||||11
1643120730000|2022-01-25 14:25:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1643120740000|2022-01-25 14:25:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|24
1643120750000|2022-01-25 14:25:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|43
1643120760000|2022-01-25 14:26:00|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|67
1643120770000|2022-01-25 14:26:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|13
1643120790000|2022-01-25 14:26:30|||||||||9
1643120800000|2022-01-25 14:26:40|||||||||3
1643120810000|2022-01-25 14:26:50|||||||||18
1643120820000|2022-01-25 14:27:00|||||||||5
1643120830000|2022-01-25 14:27:10|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|34
1643120840000|2022-01-25 14:27:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1643120850000|2022-01-25 14:27:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1643120860000|2022-01-25 14:27:40|18955.1|18951.1|18961.4|18957.4|18961.4|18957.4|18955.1|18951.1|13
1643120870000|2022-01-25 14:27:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|59
1643120880000|2022-01-25 14:28:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|35
1643120890000|2022-01-25 14:28:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|13
1643120900000|2022-01-25 14:28:20|||||||||7
1643120910000|2022-01-25 14:28:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|34
1643120920000|2022-01-25 14:28:40|||||||||10
1643120930000|2022-01-25 14:28:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|45
1643120940000|2022-01-25 14:29:00|||||||||10
1643120950000|2022-01-25 14:29:10|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|11
1643120960000|2022-01-25 14:29:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|12
1643120970000|2022-01-25 14:29:30|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|19
1643120980000|2022-01-25 14:29:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643120990000|2022-01-25 14:29:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|5
1643121000000|2022-01-25 14:30:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|41
1643121010000|2022-01-25 14:30:10|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|48
1643121020000|2022-01-25 14:30:20|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18944.2|18940.2|42
1643121030000|2022-01-25 14:30:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|67
1643121040000|2022-01-25 14:30:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|107
1643121050000|2022-01-25 14:30:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|28
1643121060000|2022-01-25 14:31:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|48
1643121070000|2022-01-25 14:31:10|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18934.8|18930.8|53
1643121080000|2022-01-25 14:31:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|73
1643121090000|2022-01-25 14:31:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1643121100000|2022-01-25 14:31:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|34
1643121110000|2022-01-25 14:31:50|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|59
1643121120000|2022-01-25 14:32:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|48
1643121130000|2022-01-25 14:32:10|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|91
1643121140000|2022-01-25 14:32:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|32
1643121150000|2022-01-25 14:32:30|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|34
1643121160000|2022-01-25 14:32:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|15
1643121170000|2022-01-25 14:32:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|17
1643121180000|2022-01-25 14:33:00|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|77
1643121190000|2022-01-25 14:33:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|18
1643121200000|2022-01-25 14:33:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|10
1643121210000|2022-01-25 14:33:30|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18941.1|18937.1|10
1643121220000|2022-01-25 14:33:40|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|45
1643121230000|2022-01-25 14:33:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|51
1643121240000|2022-01-25 14:34:00|18941.1|18937.1|18944.2|18940.2|18947.3|18943.3|18939.5|18935.5|73
1643121250000|2022-01-25 14:34:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|20
1643121260000|2022-01-25 14:34:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|23
1643121270000|2022-01-25 14:34:30|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|27
1643121280000|2022-01-25 14:34:40|||||||||2
1643121290000|2022-01-25 14:34:50|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|5
1643121300000|2022-01-25 14:35:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|30
1643121320000|2022-01-25 14:35:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|15
1643121330000|2022-01-25 14:35:30|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|17
1643121340000|2022-01-25 14:35:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18942.6|18938.6|64
1643121350000|2022-01-25 14:35:50|||||||||21
1643121360000|2022-01-25 14:36:00|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|31
1643121370000|2022-01-25 14:36:10|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|59
1643121380000|2022-01-25 14:36:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|33
1643121390000|2022-01-25 14:36:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|27
1643121400000|2022-01-25 14:36:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|14
1643121410000|2022-01-25 14:36:50|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|12
1643121420000|2022-01-25 14:37:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|14
1643121430000|2022-01-25 14:37:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|33
1643121440000|2022-01-25 14:37:20|18933.3|18929.3|18930.1|18926.1|18934.8|18930.8|18930.1|18926.1|42
1643121450000|2022-01-25 14:37:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|34
1643121460000|2022-01-25 14:37:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|36
1643121470000|2022-01-25 14:37:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|8
1643121480000|2022-01-25 14:38:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1643121490000|2022-01-25 14:38:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|28
1643121500000|2022-01-25 14:38:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|31
1643121510000|2022-01-25 14:38:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|17
1643121520000|2022-01-25 14:38:40|18933.3|18929.3|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|60
1643121530000|2022-01-25 14:38:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|16
1643121540000|2022-01-25 14:39:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|27
1643121550000|2022-01-25 14:39:10|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|33
1643121560000|2022-01-25 14:39:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|13
1643121570000|2022-01-25 14:39:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|24
1643121580000|2022-01-25 14:39:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1643121590000|2022-01-25 14:39:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|23
1643121600000|2022-01-25 14:40:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|36
1643121610000|2022-01-25 14:40:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|24
1643121620000|2022-01-25 14:40:20|||||||||2
1643121630000|2022-01-25 14:40:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|29
1643121640000|2022-01-25 14:40:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|18
1643121650000|2022-01-25 14:40:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1643121660000|2022-01-25 14:41:00|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|53
1643121670000|2022-01-25 14:41:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|30
1643121680000|2022-01-25 14:41:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|36
1643121700000|2022-01-25 14:41:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|19
1643121720000|2022-01-25 14:42:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|70
1643121730000|2022-01-25 14:42:10|||||||||10
1643121740000|2022-01-25 14:42:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1643121750000|2022-01-25 14:42:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1643121760000|2022-01-25 14:42:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|20
1643121770000|2022-01-25 14:42:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1643121780000|2022-01-25 14:43:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|28
1643121790000|2022-01-25 14:43:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|46
1643121800000|2022-01-25 14:43:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1643121810000|2022-01-25 14:43:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|22
1643121820000|2022-01-25 14:43:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|15
1643121840000|2022-01-25 14:44:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|42
1643121850000|2022-01-25 14:44:10|18958.3|18954.3|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|29
1643121860000|2022-01-25 14:44:20|||||||||2
1643121870000|2022-01-25 14:44:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|38
1643121880000|2022-01-25 14:44:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|22
1643121890000|2022-01-25 14:44:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1643121900000|2022-01-25 14:45:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|45
1643121920000|2022-01-25 14:45:20|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|62
1643121930000|2022-01-25 14:45:30|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|52
1643121940000|2022-01-25 14:45:40|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18966.1|18962.1|69
1643121950000|2022-01-25 14:45:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1643121960000|2022-01-25 14:46:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|93
1643121970000|2022-01-25 14:46:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|63
1643121980000|2022-01-25 14:46:20|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|42
1643121990000|2022-01-25 14:46:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|11
1643122000000|2022-01-25 14:46:40|18962.9|18958.9|18969.2|18965.2|18972.3|18968.3|18962.9|18958.9|32
1643122010000|2022-01-25 14:46:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|17
1643122020000|2022-01-25 14:47:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|43
1643122030000|2022-01-25 14:47:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|16
1643122040000|2022-01-25 14:47:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1643122050000|2022-01-25 14:47:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|49
1643122060000|2022-01-25 14:47:40|18973.9|18969.9|18970.8|18966.8|18975.4|18971.4|18969.2|18965.2|30
1643122070000|2022-01-25 14:47:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|32
1643122080000|2022-01-25 14:48:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1643122090000|2022-01-25 14:48:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|128
1643122100000|2022-01-25 14:48:20|||||||||13
1643122110000|2022-01-25 14:48:30|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|31
1643122120000|2022-01-25 14:48:40|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|20
1643122130000|2022-01-25 14:48:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|33
1643122140000|2022-01-25 14:49:00|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|9
1643122150000|2022-01-25 14:49:10|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|12
1643122160000|2022-01-25 14:49:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|35
1643122170000|2022-01-25 14:49:30|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|35
1643122180000|2022-01-25 14:49:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|27
1643122190000|2022-01-25 14:49:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|36
1643122200000|2022-01-25 14:50:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|35
1643122210000|2022-01-25 14:50:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|64
1643122220000|2022-01-25 14:50:20|||||||||29
1643122230000|2022-01-25 14:50:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|26
1643122240000|2022-01-25 14:50:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|21
1643122250000|2022-01-25 14:50:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|23
1643122260000|2022-01-25 14:51:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1643122270000|2022-01-25 14:51:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1643122280000|2022-01-25 14:51:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1643122290000|2022-01-25 14:51:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1643122300000|2022-01-25 14:51:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|72
1643122310000|2022-01-25 14:51:50|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|30
1643122320000|2022-01-25 14:52:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|51
1643122330000|2022-01-25 14:52:10|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|73
1643122340000|2022-01-25 14:52:20|18997.3|18993.3|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|39
1643122350000|2022-01-25 14:52:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1643122360000|2022-01-25 14:52:40|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|190
1643122370000|2022-01-25 14:52:50|19003.6|18999.6|19009.8|19005.8|19011.4|19007.4|19003.6|18999.6|63
1643122380000|2022-01-25 14:53:00|19006.7|19002.7|19009.8|19005.8|19011.4|19007.4|19006.7|19002.7|32
1643122390000|2022-01-25 14:53:10|19011.4|19007.4|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|60
1643122400000|2022-01-25 14:53:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|77
1643122410000|2022-01-25 14:53:30|||||||||11
1643122420000|2022-01-25 14:53:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|45
1643122430000|2022-01-25 14:53:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|55
1643122440000|2022-01-25 14:54:00|19009.8|19005.8|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|15
1643122450000|2022-01-25 14:54:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|34
1643122460000|2022-01-25 14:54:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|38
1643122470000|2022-01-25 14:54:30|18995.8|18991.8|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|42
1643122480000|2022-01-25 14:54:40|19000.4|18996.4|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|22
1643122490000|2022-01-25 14:54:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1643122500000|2022-01-25 14:55:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|60
1643122510000|2022-01-25 14:55:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|49
1643122520000|2022-01-25 14:55:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|17
1643122530000|2022-01-25 14:55:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|61
1643122540000|2022-01-25 14:55:40|18989.5|18985.5|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|45
1643122550000|2022-01-25 14:55:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1643122560000|2022-01-25 14:56:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|40
1643122570000|2022-01-25 14:56:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|28
1643122580000|2022-01-25 14:56:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|7
1643122590000|2022-01-25 14:56:30|||||||||5
1643122600000|2022-01-25 14:56:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|72
1643122610000|2022-01-25 14:56:50|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|44
1643122620000|2022-01-25 14:57:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|35
1643122630000|2022-01-25 14:57:10|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|17
1643122640000|2022-01-25 14:57:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|72
1643122650000|2022-01-25 14:57:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|60
1643122660000|2022-01-25 14:57:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|98
1643122670000|2022-01-25 14:57:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|42
1643122680000|2022-01-25 14:58:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|66
1643122690000|2022-01-25 14:58:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|64
1643122700000|2022-01-25 14:58:20|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|19
1643122710000|2022-01-25 14:58:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|76
1643122720000|2022-01-25 14:58:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|37
1643122730000|2022-01-25 14:58:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|13
1643122740000|2022-01-25 14:59:00|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|38
1643122750000|2022-01-25 14:59:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1643122760000|2022-01-25 14:59:20|||||||||3
1643122770000|2022-01-25 14:59:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1643122780000|2022-01-25 14:59:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|19
1643122790000|2022-01-25 14:59:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|22
1643122800000|2022-01-25 15:00:00|18998.9|18994.9|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|51
1643122810000|2022-01-25 15:00:10|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18992.6|18988.6|22
1643122820000|2022-01-25 15:00:20|||||||||45
1643122830000|2022-01-25 15:00:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1643122840000|2022-01-25 15:00:40|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18994.2|18990.2|111
1643122850000|2022-01-25 15:00:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|49
1643122860000|2022-01-25 15:01:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|122
1643122870000|2022-01-25 15:01:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|81
1643122880000|2022-01-25 15:01:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|31
1643122890000|2022-01-25 15:01:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|26
1643122900000|2022-01-25 15:01:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|36
1643122910000|2022-01-25 15:01:50|||||||||6
1643122920000|2022-01-25 15:02:00|19003.6|18999.6|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|124
1643122930000|2022-01-25 15:02:10|18997.3|18993.3|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|55
1643122940000|2022-01-25 15:02:20|18995.8|18991.8|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|28
1643122950000|2022-01-25 15:02:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|23
1643122960000|2022-01-25 15:02:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|13
1643122970000|2022-01-25 15:02:50|19002|18998|19003.6|18999.6|19006.7|19002.7|19002|18998|32
1643122980000|2022-01-25 15:03:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|29
1643122990000|2022-01-25 15:03:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|91
1643123000000|2022-01-25 15:03:20|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|51
1643123010000|2022-01-25 15:03:30|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|116
1643123020000|2022-01-25 15:03:40|19016.1|19012.1|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|108
1643123030000|2022-01-25 15:03:50|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|35
1643123040000|2022-01-25 15:04:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|44
1643123050000|2022-01-25 15:04:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1643123060000|2022-01-25 15:04:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|108
1643123070000|2022-01-25 15:04:30|19017.6|19013.6|19022.3|19018.3|19022.3|19018.3|19017.6|19013.6|20
1643123080000|2022-01-25 15:04:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|29
1643123090000|2022-01-25 15:04:50|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|55
1643123100000|2022-01-25 15:05:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|76
1643123110000|2022-01-25 15:05:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|20
1643123120000|2022-01-25 15:05:20|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|39
1643123130000|2022-01-25 15:05:30|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|147
1643123140000|2022-01-25 15:05:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|54
1643123150000|2022-01-25 15:05:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|18
1643123160000|2022-01-25 15:06:00|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|52
1643123170000|2022-01-25 15:06:10|19022.3|19018.3|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|41
1643123180000|2022-01-25 15:06:20|19027|19023|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|16
1643123190000|2022-01-25 15:06:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|60
1643123200000|2022-01-25 15:06:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|15
1643123210000|2022-01-25 15:06:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|50
1643123220000|2022-01-25 15:07:00|19019.2|19015.2|19019.2|19015.2|19025.4|19021.4|19016.1|19012.1|73
1643123230000|2022-01-25 15:07:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1643123240000|2022-01-25 15:07:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1643123250000|2022-01-25 15:07:30|||||||||89
1643123260000|2022-01-25 15:07:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|60
1643123270000|2022-01-25 15:07:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|41
1643123280000|2022-01-25 15:08:00|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|8
1643123290000|2022-01-25 15:08:10|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|52
1643123300000|2022-01-25 15:08:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|20
1643123310000|2022-01-25 15:08:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|60
1643123320000|2022-01-25 15:08:40|19012.9|19008.9|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|126
1643123330000|2022-01-25 15:08:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|90
1643123340000|2022-01-25 15:09:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|119
1643123350000|2022-01-25 15:09:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|35
1643123360000|2022-01-25 15:09:20|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|20
1643123370000|2022-01-25 15:09:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|45
1643123380000|2022-01-25 15:09:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|32
1643123390000|2022-01-25 15:09:50|||||||||13
1643123400000|2022-01-25 15:10:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|51
1643123410000|2022-01-25 15:10:10|19016.1|19012.1|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|62
1643123420000|2022-01-25 15:10:20|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|24
1643123430000|2022-01-25 15:10:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|27
1643123440000|2022-01-25 15:10:40|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|52
1643123450000|2022-01-25 15:10:50|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|44
1643123460000|2022-01-25 15:11:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|65
1643123470000|2022-01-25 15:11:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|100
1643123480000|2022-01-25 15:11:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1643123490000|2022-01-25 15:11:30|19006.7|19002.7|19016.1|19012.1|19016.1|19012.1|19006.7|19002.7|23
1643123500000|2022-01-25 15:11:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|21
1643123510000|2022-01-25 15:11:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|8
1643123520000|2022-01-25 15:12:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|47
1643123530000|2022-01-25 15:12:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|49
1643123540000|2022-01-25 15:12:20|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|22
1643123550000|2022-01-25 15:12:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|31
1643123560000|2022-01-25 15:12:40|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|64
1643123570000|2022-01-25 15:12:50|||||||||4
1643123580000|2022-01-25 15:13:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|46
1643123590000|2022-01-25 15:13:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|21
1643123600000|2022-01-25 15:13:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1643123610000|2022-01-25 15:13:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|81
1643123620000|2022-01-25 15:13:40|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|66
1643123630000|2022-01-25 15:13:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|70
1643123640000|2022-01-25 15:14:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1643123650000|2022-01-25 15:14:10|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|20
1643123660000|2022-01-25 15:14:20|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|27
1643123670000|2022-01-25 15:14:30|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|60
1643123680000|2022-01-25 15:14:40|18977|18973|18975.4|18971.4|18977|18973|18972.3|18968.3|89
1643123690000|2022-01-25 15:14:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|98
1643123700000|2022-01-25 15:15:00|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|47
1643123710000|2022-01-25 15:15:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|118
1643123720000|2022-01-25 15:15:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1643123730000|2022-01-25 15:15:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|50
1643123740000|2022-01-25 15:15:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|31
1643123750000|2022-01-25 15:15:50|||||||||1
1643123760000|2022-01-25 15:16:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|36
1643123770000|2022-01-25 15:16:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1643123780000|2022-01-25 15:16:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|50
1643123790000|2022-01-25 15:16:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|53
1643123800000|2022-01-25 15:16:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|65
1643123810000|2022-01-25 15:16:50|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18975.4|18971.4|86
1643123820000|2022-01-25 15:17:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|20
1643123830000|2022-01-25 15:17:10|18981.7|18977.7|18969.2|18965.2|18981.7|18977.7|18969.2|18965.2|72
1643123840000|2022-01-25 15:17:20|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|90
1643123850000|2022-01-25 15:17:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|44
1643123860000|2022-01-25 15:17:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1643123870000|2022-01-25 15:17:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1643123880000|2022-01-25 15:18:00|||||||||26
1643123900000|2022-01-25 15:18:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|22
1643123910000|2022-01-25 15:18:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|37
1643123920000|2022-01-25 15:18:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|81
1643123930000|2022-01-25 15:18:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|42
1643123940000|2022-01-25 15:19:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|33
1643123950000|2022-01-25 15:19:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1643123960000|2022-01-25 15:19:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|40
1643123970000|2022-01-25 15:19:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|40
1643123980000|2022-01-25 15:19:40|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|25
1643123990000|2022-01-25 15:19:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|41
1643124000000|2022-01-25 15:20:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|70
1643124010000|2022-01-25 15:20:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|39
1643124020000|2022-01-25 15:20:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|27
1643124030000|2022-01-25 15:20:30|||||||||11
1643124040000|2022-01-25 15:20:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|6
1643124050000|2022-01-25 15:20:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|18
1643124060000|2022-01-25 15:21:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|13
1643124070000|2022-01-25 15:21:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|22
1643124090000|2022-01-25 15:21:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1643124100000|2022-01-25 15:21:40|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|44
1643124110000|2022-01-25 15:21:50|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|43
1643124120000|2022-01-25 15:22:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|23
1643124130000|2022-01-25 15:22:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|68
1643124140000|2022-01-25 15:22:20|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|78
1643124150000|2022-01-25 15:22:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|17
1643124160000|2022-01-25 15:22:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|18
1643124170000|2022-01-25 15:22:50|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|14
1643124180000|2022-01-25 15:23:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|24
1643124190000|2022-01-25 15:23:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|53
1643124200000|2022-01-25 15:23:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|8
1643124210000|2022-01-25 15:23:30|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18944.2|18940.2|43
1643124220000|2022-01-25 15:23:40|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|20
1643124230000|2022-01-25 15:23:50|18945.8|18941.8|18937.9|18933.9|18945.8|18941.8|18936.4|18932.4|86
1643124240000|2022-01-25 15:24:00|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|55
1643124250000|2022-01-25 15:24:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|40
1643124260000|2022-01-25 15:24:20|18941.1|18937.1|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|36
1643124270000|2022-01-25 15:24:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|28
1643124280000|2022-01-25 15:24:40|||||||||5
1643124290000|2022-01-25 15:24:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1643124300000|2022-01-25 15:25:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1643124310000|2022-01-25 15:25:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|26
1643124320000|2022-01-25 15:25:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|76
1643124330000|2022-01-25 15:25:30|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|45
1643124340000|2022-01-25 15:25:40|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|47
1643124350000|2022-01-25 15:25:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|46
1643124360000|2022-01-25 15:26:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|38
1643124370000|2022-01-25 15:26:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|64
1643124380000|2022-01-25 15:26:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|36
1643124390000|2022-01-25 15:26:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|9
1643124400000|2022-01-25 15:26:40|||||||||13
1643124410000|2022-01-25 15:26:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|44
1643124420000|2022-01-25 15:27:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|22
1643124430000|2022-01-25 15:27:10|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|27
1643124440000|2022-01-25 15:27:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|42
1643124450000|2022-01-25 15:27:30|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|9
1643124460000|2022-01-25 15:27:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|33
1643124470000|2022-01-25 15:27:50|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|22
1643124480000|2022-01-25 15:28:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|8
1643124490000|2022-01-25 15:28:10|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|29
1643124500000|2022-01-25 15:28:20|||||||||25
1643124510000|2022-01-25 15:28:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|45
1643124520000|2022-01-25 15:28:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|14
1643124530000|2022-01-25 15:28:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1643124540000|2022-01-25 15:29:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|32
1643124550000|2022-01-25 15:29:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|29
1643124560000|2022-01-25 15:29:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|13
1643124570000|2022-01-25 15:29:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|23
1643124580000|2022-01-25 15:29:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|57
1643124590000|2022-01-25 15:29:50|||||||||14
1643124600000|2022-01-25 15:30:00|||||||||33
1643124610000|2022-01-25 15:30:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|40
1643124620000|2022-01-25 15:30:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|34
1643124630000|2022-01-25 15:30:30|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|23
1643124640000|2022-01-25 15:30:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|36
1643124650000|2022-01-25 15:30:50|||||||||5
1643124660000|2022-01-25 15:31:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|45
1643124670000|2022-01-25 15:31:10|18931.7|18927.7|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|53
1643124680000|2022-01-25 15:31:20|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|56
1643124690000|2022-01-25 15:31:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|37
1643124700000|2022-01-25 15:31:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|50
1643124710000|2022-01-25 15:31:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|160
1643124720000|2022-01-25 15:32:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18923.9|18919.9|25
1643124730000|2022-01-25 15:32:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|42
1643124740000|2022-01-25 15:32:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|11
1643124750000|2022-01-25 15:32:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|38
1643124760000|2022-01-25 15:32:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1643124770000|2022-01-25 15:32:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|25
1643124780000|2022-01-25 15:33:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|57
1643124790000|2022-01-25 15:33:10|18930.1|18926.1|18937.9|18933.9|18937.9|18933.9|18930.1|18926.1|41
1643124810000|2022-01-25 15:33:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|22
1643124820000|2022-01-25 15:33:40|||||||||9
1643124830000|2022-01-25 15:33:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|32
1643124840000|2022-01-25 15:34:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|23
1643124850000|2022-01-25 15:34:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|36
1643124860000|2022-01-25 15:34:20|||||||||12
1643124870000|2022-01-25 15:34:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|40
1643124880000|2022-01-25 15:34:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1643124890000|2022-01-25 15:34:50|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|31
1643124900000|2022-01-25 15:35:00|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|55
1643124910000|2022-01-25 15:35:10|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|34
1643124920000|2022-01-25 15:35:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|55
1643124930000|2022-01-25 15:35:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|41
1643124940000|2022-01-25 15:35:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|24
1643124950000|2022-01-25 15:35:50|18948.9|18944.9|18950.4|18946.4|18952|18948|18947.3|18943.3|6
1643124960000|2022-01-25 15:36:00|||||||||10
1643124970000|2022-01-25 15:36:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|23
1643124980000|2022-01-25 15:36:20|||||||||17
1643124990000|2022-01-25 15:36:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|39
1643125000000|2022-01-25 15:36:40|||||||||2
1643125010000|2022-01-25 15:36:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|68
1643125020000|2022-01-25 15:37:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|28
1643125030000|2022-01-25 15:37:10|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|36
1643125040000|2022-01-25 15:37:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|16
1643125050000|2022-01-25 15:37:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|61
1643125060000|2022-01-25 15:37:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|76
1643125070000|2022-01-25 15:37:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|50
1643125080000|2022-01-25 15:38:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|56
1643125090000|2022-01-25 15:38:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|23
1643125100000|2022-01-25 15:38:20|||||||||1
1643125110000|2022-01-25 15:38:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|72
1643125120000|2022-01-25 15:38:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|26
1643125130000|2022-01-25 15:38:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|3
1643125140000|2022-01-25 15:39:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|68
1643125150000|2022-01-25 15:39:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|22
1643125170000|2022-01-25 15:39:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|52
1643125180000|2022-01-25 15:39:40|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|13
1643125190000|2022-01-25 15:39:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1643125200000|2022-01-25 15:40:00|18950.4|18946.4|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|16
1643125210000|2022-01-25 15:40:10|||||||||9
1643125220000|2022-01-25 15:40:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1643125230000|2022-01-25 15:40:30|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18952|18948|62
1643125240000|2022-01-25 15:40:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1643125250000|2022-01-25 15:40:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1643125260000|2022-01-25 15:41:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1643125270000|2022-01-25 15:41:10|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|4
1643125280000|2022-01-25 15:41:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1643125290000|2022-01-25 15:41:30|||||||||5
1643125300000|2022-01-25 15:41:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|44
1643125310000|2022-01-25 15:41:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|17
1643125320000|2022-01-25 15:42:00|18945.8|18941.8|18941.1|18937.1|18945.8|18941.8|18937.9|18933.9|23
1643125330000|2022-01-25 15:42:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|37
1643125340000|2022-01-25 15:42:20|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|26
1643125350000|2022-01-25 15:42:30|||||||||1
1643125360000|2022-01-25 15:42:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1643125370000|2022-01-25 15:42:50|||||||||17
1643125380000|2022-01-25 15:43:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|65
1643125390000|2022-01-25 15:43:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|14
1643125400000|2022-01-25 15:43:20|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|18
1643125410000|2022-01-25 15:43:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643125420000|2022-01-25 15:43:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|21
1643125430000|2022-01-25 15:43:50|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|19
1643125440000|2022-01-25 15:44:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|17
1643125450000|2022-01-25 15:44:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|8
1643125460000|2022-01-25 15:44:20|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|18
1643125470000|2022-01-25 15:44:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|28
1643125480000|2022-01-25 15:44:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1643125490000|2022-01-25 15:44:50|18928.6|18924.6|18923.9|18919.9|18928.6|18924.6|18923.9|18919.9|36
1643125500000|2022-01-25 15:45:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|22
1643125510000|2022-01-25 15:45:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|25
1643125520000|2022-01-25 15:45:20|||||||||39
1643125530000|2022-01-25 15:45:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|48
1643125540000|2022-01-25 15:45:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|5
1643125550000|2022-01-25 15:45:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|44
1643125560000|2022-01-25 15:46:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|20
1643125570000|2022-01-25 15:46:10|18925.4|18921.4|18919.2|18915.2|18928.6|18924.6|18919.2|18915.2|116
1643125580000|2022-01-25 15:46:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1643125590000|2022-01-25 15:46:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|35
1643125600000|2022-01-25 15:46:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|33
1643125610000|2022-01-25 15:46:50|||||||||50
1643125620000|2022-01-25 15:47:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|36
1643125630000|2022-01-25 15:47:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|65
1643125640000|2022-01-25 15:47:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|46
1643125650000|2022-01-25 15:47:30|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|107
1643125660000|2022-01-25 15:47:40|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|37
1643125670000|2022-01-25 15:47:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|21
1643125680000|2022-01-25 15:48:00|18892.6|18888.6|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|95
1643125690000|2022-01-25 15:48:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|43
1643125700000|2022-01-25 15:48:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|39
1643125710000|2022-01-25 15:48:30|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|29
1643125720000|2022-01-25 15:48:40|18892.6|18888.6|18884.8|18880.8|18892.6|18888.6|18884.8|18880.8|30
1643125730000|2022-01-25 15:48:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1643125740000|2022-01-25 15:49:00|18886.4|18882.4|18880.1|18876.1|18891.1|18887.1|18878.6|18874.6|36
1643125750000|2022-01-25 15:49:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1643125760000|2022-01-25 15:49:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|31
1643125770000|2022-01-25 15:49:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|120
1643125780000|2022-01-25 15:49:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|33
1643125790000|2022-01-25 15:49:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|28
1643125800000|2022-01-25 15:50:00|18880.1|18876.1|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|40
1643125810000|2022-01-25 15:50:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18875.4|18871.4|84
1643125820000|2022-01-25 15:50:20|18887.9|18883.9|18892.6|18888.6|18894.2|18890.2|18887.9|18883.9|113
1643125830000|2022-01-25 15:50:30|18894.2|18890.2|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|32
1643125840000|2022-01-25 15:50:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|20
1643125850000|2022-01-25 15:50:50|18903.6|18899.6|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|51
1643125860000|2022-01-25 15:51:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18903.6|18899.6|37
1643125870000|2022-01-25 15:51:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|34
1643125880000|2022-01-25 15:51:20|18911.4|18907.4|18903.6|18899.6|18911.4|18907.4|18903.6|18899.6|110
1643125890000|2022-01-25 15:51:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|18
1643125900000|2022-01-25 15:51:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|23
1643125910000|2022-01-25 15:51:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|12
1643125920000|2022-01-25 15:52:00|18906.7|18902.7|18911.4|18907.4|18912.9|18908.9|18902|18898|32
1643125930000|2022-01-25 15:52:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|36
1643125940000|2022-01-25 15:52:20|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18908.3|18904.3|19
1643125950000|2022-01-25 15:52:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|28
1643125960000|2022-01-25 15:52:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|53
1643125970000|2022-01-25 15:52:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|15
1643125980000|2022-01-25 15:53:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|25
1643125990000|2022-01-25 15:53:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|14
1643126000000|2022-01-25 15:53:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|96
1643126010000|2022-01-25 15:53:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|20
1643126020000|2022-01-25 15:53:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|135
1643126030000|2022-01-25 15:53:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|48
1643126040000|2022-01-25 15:54:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|22
1643126050000|2022-01-25 15:54:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1643126060000|2022-01-25 15:54:20|||||||||13
1643126070000|2022-01-25 15:54:30|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|48
1643126080000|2022-01-25 15:54:40|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|13
1643126090000|2022-01-25 15:54:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|14
1643126100000|2022-01-25 15:55:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|19
1643126110000|2022-01-25 15:55:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|74
1643126120000|2022-01-25 15:55:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|5
1643126130000|2022-01-25 15:55:30|18941.1|18937.1|18944.2|18940.2|18945.8|18941.8|18939.5|18935.5|52
1643126140000|2022-01-25 15:55:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|46
1643126150000|2022-01-25 15:55:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18936.4|18932.4|23
1643126160000|2022-01-25 15:56:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|11
1643126170000|2022-01-25 15:56:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|22
1643126180000|2022-01-25 15:56:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|20
1643126190000|2022-01-25 15:56:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|19
1643126200000|2022-01-25 15:56:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|21
1643126210000|2022-01-25 15:56:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|21
1643126220000|2022-01-25 15:57:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|37
1643126230000|2022-01-25 15:57:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1643126240000|2022-01-25 15:57:20|||||||||25
1643126250000|2022-01-25 15:57:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1643126260000|2022-01-25 15:57:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1643126270000|2022-01-25 15:57:50|||||||||12
1643126280000|2022-01-25 15:58:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|72
1643126290000|2022-01-25 15:58:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|20
1643126300000|2022-01-25 15:58:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|51
1643126310000|2022-01-25 15:58:30|||||||||10
1643126320000|2022-01-25 15:58:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|38
1643126330000|2022-01-25 15:58:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|18
1643126340000|2022-01-25 15:59:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|84
1643126350000|2022-01-25 15:59:10|18948.9|18944.9|18945.8|18941.8|18948.9|18944.9|18944.2|18940.2|54
1643126360000|2022-01-25 15:59:20|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|22
1643126370000|2022-01-25 15:59:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|96
1643126380000|2022-01-25 15:59:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|37
1643126390000|2022-01-25 15:59:50|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|137
1643126400000|2022-01-25 16:00:00|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18947.3|18943.3|98
1643126410000|2022-01-25 16:00:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|19
1643126420000|2022-01-25 16:00:20|18956.7|18952.7|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|101
1643126430000|2022-01-25 16:00:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1643126440000|2022-01-25 16:00:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|48
1643126450000|2022-01-25 16:00:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|11
1643126460000|2022-01-25 16:01:00|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|83
1643126470000|2022-01-25 16:01:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|68
1643126480000|2022-01-25 16:01:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|50
1643126490000|2022-01-25 16:01:30|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1643126500000|2022-01-25 16:01:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1643126510000|2022-01-25 16:01:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|17
1643126520000|2022-01-25 16:02:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1643126530000|2022-01-25 16:02:10|||||||||71
1643126540000|2022-01-25 16:02:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|8
1643126550000|2022-01-25 16:02:30|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18952|18948|14
1643126560000|2022-01-25 16:02:40|||||||||48
1643126570000|2022-01-25 16:02:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|27
1643126580000|2022-01-25 16:03:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|15
1643126590000|2022-01-25 16:03:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1643126600000|2022-01-25 16:03:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|32
1643126610000|2022-01-25 16:03:30|||||||||16
1643126630000|2022-01-25 16:03:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|14
1643126640000|2022-01-25 16:04:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|30
1643126650000|2022-01-25 16:04:10|||||||||1
1643126660000|2022-01-25 16:04:20|||||||||9
1643126670000|2022-01-25 16:04:30|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|7
1643126680000|2022-01-25 16:04:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|10
1643126690000|2022-01-25 16:04:50|18945.8|18941.8|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|23
1643126700000|2022-01-25 16:05:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|28
1643126710000|2022-01-25 16:05:10|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|26
1643126720000|2022-01-25 16:05:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|37
1643126730000|2022-01-25 16:05:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|15
1643126740000|2022-01-25 16:05:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|6
1643126750000|2022-01-25 16:05:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|8
1643126760000|2022-01-25 16:06:00|18945.8|18941.8|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|51
1643126770000|2022-01-25 16:06:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|18
1643126780000|2022-01-25 16:06:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|13
1643126790000|2022-01-25 16:06:30|18958.3|18954.3|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|26
1643126800000|2022-01-25 16:06:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|18
1643126810000|2022-01-25 16:06:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|16
1643126820000|2022-01-25 16:07:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|54
1643126830000|2022-01-25 16:07:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|20
1643126840000|2022-01-25 16:07:20|18961.4|18957.4|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|24
1643126850000|2022-01-25 16:07:30|18958.3|18954.3|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|17
1643126860000|2022-01-25 16:07:40|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18958.3|18954.3|123
1643126870000|2022-01-25 16:07:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|27
1643126890000|2022-01-25 16:08:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|70
1643126900000|2022-01-25 16:08:20|||||||||3
1643126910000|2022-01-25 16:08:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|19
1643126920000|2022-01-25 16:08:40|18969.2|18965.2|18956.7|18952.7|18969.2|18965.2|18956.7|18952.7|35
1643126930000|2022-01-25 16:08:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18955.1|18951.1|16
1643126940000|2022-01-25 16:09:00|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|24
1643126950000|2022-01-25 16:09:10|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|7
1643126960000|2022-01-25 16:09:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|13
1643126980000|2022-01-25 16:09:40|||||||||4
1643126990000|2022-01-25 16:09:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|6
1643127000000|2022-01-25 16:10:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|29
1643127010000|2022-01-25 16:10:10|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|54
1643127020000|2022-01-25 16:10:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|23
1643127030000|2022-01-25 16:10:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1643127040000|2022-01-25 16:10:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1643127050000|2022-01-25 16:10:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1643127060000|2022-01-25 16:11:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|5
1643127070000|2022-01-25 16:11:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|8
1643127080000|2022-01-25 16:11:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|25
1643127090000|2022-01-25 16:11:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|5
1643127100000|2022-01-25 16:11:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1643127110000|2022-01-25 16:11:50|18948.9|18944.9|18945.8|18941.8|18948.9|18944.9|18944.2|18940.2|4
1643127120000|2022-01-25 16:12:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1643127130000|2022-01-25 16:12:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|15
1643127140000|2022-01-25 16:12:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643127160000|2022-01-25 16:12:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|43
1643127170000|2022-01-25 16:12:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|22
1643127180000|2022-01-25 16:13:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|51
1643127190000|2022-01-25 16:13:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|29
1643127200000|2022-01-25 16:13:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|37
1643127210000|2022-01-25 16:13:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|44
1643127220000|2022-01-25 16:13:40|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|34
1643127230000|2022-01-25 16:13:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|22
1643127240000|2022-01-25 16:14:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|24
1643127250000|2022-01-25 16:14:10|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|39
1643127260000|2022-01-25 16:14:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1643127270000|2022-01-25 16:14:30|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|29
1643127280000|2022-01-25 16:14:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|20
1643127290000|2022-01-25 16:14:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|29
1643127300000|2022-01-25 16:15:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|36
1643127310000|2022-01-25 16:15:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|25
1643127320000|2022-01-25 16:15:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1643127330000|2022-01-25 16:15:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|12
1643127350000|2022-01-25 16:15:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1643127360000|2022-01-25 16:16:00|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|9
1643127370000|2022-01-25 16:16:10|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|31
1643127380000|2022-01-25 16:16:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|17
1643127390000|2022-01-25 16:16:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1643127400000|2022-01-25 16:16:40|||||||||7
1643127420000|2022-01-25 16:17:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1643127430000|2022-01-25 16:17:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|21
1643127440000|2022-01-25 16:17:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1643127450000|2022-01-25 16:17:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|11
1643127460000|2022-01-25 16:17:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|23
1643127480000|2022-01-25 16:18:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|60
1643127490000|2022-01-25 16:18:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1643127500000|2022-01-25 16:18:20|18952|18948|18947.3|18943.3|18953.6|18949.6|18945.8|18941.8|18
1643127510000|2022-01-25 16:18:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|33
1643127520000|2022-01-25 16:18:40|||||||||1
1643127530000|2022-01-25 16:18:50|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|20
1643127540000|2022-01-25 16:19:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|34
1643127550000|2022-01-25 16:19:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1643127560000|2022-01-25 16:19:20|||||||||12
1643127570000|2022-01-25 16:19:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1643127580000|2022-01-25 16:19:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|28
1643127590000|2022-01-25 16:19:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1643127600000|2022-01-25 16:20:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|10
1643127610000|2022-01-25 16:20:10|18934.8|18930.8|18925.4|18921.4|18934.8|18930.8|18925.4|18921.4|31
1643127620000|2022-01-25 16:20:20|18923.9|18919.9|18927|18923|18927|18923|18923.9|18919.9|14
1643127630000|2022-01-25 16:20:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1643127640000|2022-01-25 16:20:40|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|35
1643127650000|2022-01-25 16:20:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1643127660000|2022-01-25 16:21:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1643127670000|2022-01-25 16:21:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|55
1643127680000|2022-01-25 16:21:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|7
1643127690000|2022-01-25 16:21:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1643127700000|2022-01-25 16:21:40|||||||||1
1643127720000|2022-01-25 16:22:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|82
1643127730000|2022-01-25 16:22:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|27
1643127740000|2022-01-25 16:22:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|53
1643127750000|2022-01-25 16:22:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|13
1643127760000|2022-01-25 16:22:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1643127780000|2022-01-25 16:23:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|11
1643127790000|2022-01-25 16:23:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643127800000|2022-01-25 16:23:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|39
1643127810000|2022-01-25 16:23:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|20
1643127820000|2022-01-25 16:23:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1643127830000|2022-01-25 16:23:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|58
1643127840000|2022-01-25 16:24:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|15
1643127850000|2022-01-25 16:24:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1643127860000|2022-01-25 16:24:20|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|33
1643127870000|2022-01-25 16:24:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|17
1643127880000|2022-01-25 16:24:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|8
1643127890000|2022-01-25 16:24:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|9
1643127900000|2022-01-25 16:25:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|6
1643127910000|2022-01-25 16:25:10|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|29
1643127920000|2022-01-25 16:25:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|14
1643127930000|2022-01-25 16:25:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|21
1643127940000|2022-01-25 16:25:40|||||||||1
1643127950000|2022-01-25 16:25:50|||||||||13
1643127960000|2022-01-25 16:26:00|18920.8|18916.8|18917.6|18913.6|18920.8|18916.8|18916.1|18912.1|20
1643127970000|2022-01-25 16:26:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1643127980000|2022-01-25 16:26:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643127990000|2022-01-25 16:26:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|20
1643128000000|2022-01-25 16:26:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|13
1643128010000|2022-01-25 16:26:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|26
1643128020000|2022-01-25 16:27:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1643128030000|2022-01-25 16:27:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643128040000|2022-01-25 16:27:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|8
1643128050000|2022-01-25 16:27:30|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643128060000|2022-01-25 16:27:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|23
1643128070000|2022-01-25 16:27:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1643128080000|2022-01-25 16:28:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|16
1643128090000|2022-01-25 16:28:10|||||||||2
1643128110000|2022-01-25 16:28:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|12
1643128120000|2022-01-25 16:28:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|29
1643128130000|2022-01-25 16:28:50|18906.7|18902.7|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|28
1643128140000|2022-01-25 16:29:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1643128160000|2022-01-25 16:29:20|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|12
1643128170000|2022-01-25 16:29:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|38
1643128180000|2022-01-25 16:29:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|31
1643128190000|2022-01-25 16:29:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|19
1643128200000|2022-01-25 16:30:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|21
1643128210000|2022-01-25 16:30:10|18900.4|18896.4|18905.1|18901.1|18905.1|18901.1|18900.4|18896.4|41
1643128220000|2022-01-25 16:30:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1643128230000|2022-01-25 16:30:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|54
1643128240000|2022-01-25 16:30:40|||||||||6
1643128270000|2022-01-25 16:31:10|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|51
1643128280000|2022-01-25 16:31:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1643128290000|2022-01-25 16:31:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1643128300000|2022-01-25 16:31:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|26
1643128310000|2022-01-25 16:31:50|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|5
1643128320000|2022-01-25 16:32:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|52
1643128330000|2022-01-25 16:32:10|||||||||6
1643128340000|2022-01-25 16:32:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|9
1643128350000|2022-01-25 16:32:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|18
1643128360000|2022-01-25 16:32:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1643128370000|2022-01-25 16:32:50|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|31
1643128380000|2022-01-25 16:33:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|22
1643128390000|2022-01-25 16:33:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|19
1643128400000|2022-01-25 16:33:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1643128410000|2022-01-25 16:33:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643128420000|2022-01-25 16:33:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|16
1643128430000|2022-01-25 16:33:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|9
1643128440000|2022-01-25 16:34:00|18902|18898|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|25
1643128450000|2022-01-25 16:34:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|19
1643128460000|2022-01-25 16:34:20|||||||||10
1643128470000|2022-01-25 16:34:30|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|38
1643128480000|2022-01-25 16:34:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1643128490000|2022-01-25 16:34:50|||||||||4
1643128500000|2022-01-25 16:35:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|32
1643128510000|2022-01-25 16:35:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1643128530000|2022-01-25 16:35:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|29
1643128540000|2022-01-25 16:35:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|53
1643128550000|2022-01-25 16:35:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|34
1643128560000|2022-01-25 16:36:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|41
1643128570000|2022-01-25 16:36:10|||||||||1
1643128580000|2022-01-25 16:36:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1643128590000|2022-01-25 16:36:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|33
1643128600000|2022-01-25 16:36:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643128610000|2022-01-25 16:36:50|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|16
1643128620000|2022-01-25 16:37:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|15
1643128630000|2022-01-25 16:37:10|||||||||9
1643128640000|2022-01-25 16:37:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1643128650000|2022-01-25 16:37:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|23
1643128660000|2022-01-25 16:37:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1643128680000|2022-01-25 16:38:00|||||||||6
1643128700000|2022-01-25 16:38:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1643128710000|2022-01-25 16:38:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|32
1643128720000|2022-01-25 16:38:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|23
1643128730000|2022-01-25 16:38:50|||||||||7
1643128740000|2022-01-25 16:39:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|39
1643128750000|2022-01-25 16:39:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|19
1643128760000|2022-01-25 16:39:20|||||||||6
1643128780000|2022-01-25 16:39:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643128790000|2022-01-25 16:39:50|||||||||11
1643128800000|2022-01-25 16:40:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|19
1643128810000|2022-01-25 16:40:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|72
1643128820000|2022-01-25 16:40:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1643128830000|2022-01-25 16:40:30|||||||||1
1643128850000|2022-01-25 16:40:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1643128870000|2022-01-25 16:41:10|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|5
1643128880000|2022-01-25 16:41:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|20
1643128890000|2022-01-25 16:41:30|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|118
1643128900000|2022-01-25 16:41:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|107
1643128910000|2022-01-25 16:41:50|18908.3|18904.3|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|32
1643128920000|2022-01-25 16:42:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1643128930000|2022-01-25 16:42:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1643128940000|2022-01-25 16:42:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|12
1643128950000|2022-01-25 16:42:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|8
1643128960000|2022-01-25 16:42:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1643128970000|2022-01-25 16:42:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|61
1643128980000|2022-01-25 16:43:00|18905.1|18901.1|18897.3|18893.3|18905.1|18901.1|18897.3|18893.3|87
1643128990000|2022-01-25 16:43:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1643129000000|2022-01-25 16:43:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1643129010000|2022-01-25 16:43:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1643129020000|2022-01-25 16:43:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|18
1643129030000|2022-01-25 16:43:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|19
1643129040000|2022-01-25 16:44:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|21
1643129050000|2022-01-25 16:44:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1643129060000|2022-01-25 16:44:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|10
1643129070000|2022-01-25 16:44:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|13
1643129080000|2022-01-25 16:44:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|13
1643129090000|2022-01-25 16:44:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|23
1643129100000|2022-01-25 16:45:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1643129110000|2022-01-25 16:45:10|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|12
1643129120000|2022-01-25 16:45:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|12
1643129130000|2022-01-25 16:45:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|50
1643129140000|2022-01-25 16:45:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1643129150000|2022-01-25 16:45:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|6
1643129160000|2022-01-25 16:46:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|52
1643129170000|2022-01-25 16:46:10|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|25
1643129180000|2022-01-25 16:46:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643129190000|2022-01-25 16:46:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|13
1643129200000|2022-01-25 16:46:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|25
1643129210000|2022-01-25 16:46:50|18883.3|18879.3|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|22
1643129220000|2022-01-25 16:47:00|||||||||10
1643129230000|2022-01-25 16:47:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|1
1643129240000|2022-01-25 16:47:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|9
1643129250000|2022-01-25 16:47:30|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|30
1643129260000|2022-01-25 16:47:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|11
1643129270000|2022-01-25 16:47:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1643129280000|2022-01-25 16:48:00|||||||||3
1643129290000|2022-01-25 16:48:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1643129300000|2022-01-25 16:48:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|4
1643129320000|2022-01-25 16:48:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1643129330000|2022-01-25 16:48:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|16
1643129340000|2022-01-25 16:49:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1643129350000|2022-01-25 16:49:10|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|3
1643129360000|2022-01-25 16:49:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|7
1643129370000|2022-01-25 16:49:30|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18886.4|18882.4|32
1643129380000|2022-01-25 16:49:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|20
1643129390000|2022-01-25 16:49:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|22
1643129400000|2022-01-25 16:50:00|18887.9|18883.9|18897.3|18893.3|18900.4|18896.4|18887.9|18883.9|112
1643129410000|2022-01-25 16:50:10|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|42
1643129420000|2022-01-25 16:50:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|34
1643129430000|2022-01-25 16:50:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|42
1643129440000|2022-01-25 16:50:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|17
1643129450000|2022-01-25 16:50:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1643129460000|2022-01-25 16:51:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1643129470000|2022-01-25 16:51:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|74
1643129480000|2022-01-25 16:51:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|54
1643129490000|2022-01-25 16:51:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|28
1643129500000|2022-01-25 16:51:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|32
1643129510000|2022-01-25 16:51:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|46
1643129520000|2022-01-25 16:52:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|16
1643129540000|2022-01-25 16:52:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|28
1643129560000|2022-01-25 16:52:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1643129570000|2022-01-25 16:52:50|||||||||31
1643129580000|2022-01-25 16:53:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|30
1643129590000|2022-01-25 16:53:10|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|13
1643129600000|2022-01-25 16:53:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|30
1643129610000|2022-01-25 16:53:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|21
1643129620000|2022-01-25 16:53:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|11
1643129630000|2022-01-25 16:53:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|44
1643129640000|2022-01-25 16:54:00|||||||||8
1643129650000|2022-01-25 16:54:10|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|57
1643129660000|2022-01-25 16:54:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1643129670000|2022-01-25 16:54:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1643129680000|2022-01-25 16:54:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|65
1643129690000|2022-01-25 16:54:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1643129700000|2022-01-25 16:55:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|40
1643129710000|2022-01-25 16:55:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|21
1643129720000|2022-01-25 16:55:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|22
1643129740000|2022-01-25 16:55:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|23
1643129750000|2022-01-25 16:55:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|38
1643129760000|2022-01-25 16:56:00|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|32
1643129770000|2022-01-25 16:56:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|48
1643129780000|2022-01-25 16:56:20|||||||||1
1643129790000|2022-01-25 16:56:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|47
1643129800000|2022-01-25 16:56:40|||||||||16
1643129810000|2022-01-25 16:56:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|34
1643129830000|2022-01-25 16:57:10|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|39
1643129840000|2022-01-25 16:57:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|40
1643129850000|2022-01-25 16:57:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1643129860000|2022-01-25 16:57:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1643129870000|2022-01-25 16:57:50|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1643129880000|2022-01-25 16:58:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|12
1643129890000|2022-01-25 16:58:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643129910000|2022-01-25 16:58:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|18
1643129930000|2022-01-25 16:58:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1643129940000|2022-01-25 16:59:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1643129950000|2022-01-25 16:59:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|21
1643129960000|2022-01-25 16:59:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|19
1643129970000|2022-01-25 16:59:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|8
1643129990000|2022-01-25 16:59:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|87
1643130000000|2022-01-25 17:00:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|12
1643130010000|2022-01-25 17:00:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|44
1643130020000|2022-01-25 17:00:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1643130030000|2022-01-25 17:00:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1643130050000|2022-01-25 17:00:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|27
1643130060000|2022-01-25 17:01:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|75
1643130070000|2022-01-25 17:01:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1643130080000|2022-01-25 17:01:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|99
1643130090000|2022-01-25 17:01:30|18877|18873|18878.6|18874.6|18881.7|18877.7|18877|18873|28
1643130100000|2022-01-25 17:01:40|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|56
1643130110000|2022-01-25 17:01:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|12
1643130130000|2022-01-25 17:02:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|27
1643130140000|2022-01-25 17:02:20|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|30
1643130150000|2022-01-25 17:02:30|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|16
1643130180000|2022-01-25 17:03:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|6
1643130190000|2022-01-25 17:03:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|6
1643130200000|2022-01-25 17:03:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1643130210000|2022-01-25 17:03:30|||||||||12
1643130220000|2022-01-25 17:03:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|8
1643130240000|2022-01-25 17:04:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|14
1643130260000|2022-01-25 17:04:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|31
1643130270000|2022-01-25 17:04:30|||||||||12
1643130280000|2022-01-25 17:04:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|22
1643130300000|2022-01-25 17:05:00|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18873.9|18869.9|46
1643130310000|2022-01-25 17:05:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|12
1643130320000|2022-01-25 17:05:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1643130330000|2022-01-25 17:05:30|||||||||6
1643130340000|2022-01-25 17:05:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|25
1643130350000|2022-01-25 17:05:50|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|32
1643130360000|2022-01-25 17:06:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|21
1643130370000|2022-01-25 17:06:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1643130380000|2022-01-25 17:06:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|27
1643130390000|2022-01-25 17:06:30|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|10
1643130400000|2022-01-25 17:06:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1643130420000|2022-01-25 17:07:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643130430000|2022-01-25 17:07:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643130440000|2022-01-25 17:07:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1643130450000|2022-01-25 17:07:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1643130460000|2022-01-25 17:07:40|||||||||21
1643130470000|2022-01-25 17:07:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1643130480000|2022-01-25 17:08:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1643130490000|2022-01-25 17:08:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1643130500000|2022-01-25 17:08:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1643130510000|2022-01-25 17:08:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|11
1643130520000|2022-01-25 17:08:40|18873.9|18869.9|18875.4|18871.4|18877|18873|18873.9|18869.9|1
1643130530000|2022-01-25 17:08:50|||||||||10
1643130540000|2022-01-25 17:09:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|17
1643130550000|2022-01-25 17:09:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1643130560000|2022-01-25 17:09:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1643130570000|2022-01-25 17:09:30|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|20
1643130580000|2022-01-25 17:09:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1643130590000|2022-01-25 17:09:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1643130600000|2022-01-25 17:10:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|74
1643130610000|2022-01-25 17:10:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|28
1643130620000|2022-01-25 17:10:20|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|26
1643130630000|2022-01-25 17:10:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643130650000|2022-01-25 17:10:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1643130660000|2022-01-25 17:11:00|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|3
1643130670000|2022-01-25 17:11:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1643130690000|2022-01-25 17:11:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1643130700000|2022-01-25 17:11:40|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|18
1643130710000|2022-01-25 17:11:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|33
1643130720000|2022-01-25 17:12:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|50
1643130730000|2022-01-25 17:12:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643130740000|2022-01-25 17:12:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1643130750000|2022-01-25 17:12:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|22
1643130760000|2022-01-25 17:12:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1643130770000|2022-01-25 17:12:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1643130780000|2022-01-25 17:13:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|12
1643130790000|2022-01-25 17:13:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|18
1643130800000|2022-01-25 17:13:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|33
1643130820000|2022-01-25 17:13:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|16
1643130830000|2022-01-25 17:13:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|49
1643130840000|2022-01-25 17:14:00|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|48
1643130860000|2022-01-25 17:14:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643130870000|2022-01-25 17:14:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|7
1643130880000|2022-01-25 17:14:40|||||||||19
1643130890000|2022-01-25 17:14:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|19
1643130900000|2022-01-25 17:15:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1643130910000|2022-01-25 17:15:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|27
1643130920000|2022-01-25 17:15:20|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18867.6|18863.6|19
1643130930000|2022-01-25 17:15:30|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|57
1643130940000|2022-01-25 17:15:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1643130960000|2022-01-25 17:16:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|19
1643130970000|2022-01-25 17:16:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1643130980000|2022-01-25 17:16:20|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|18
1643131000000|2022-01-25 17:16:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|18
1643131010000|2022-01-25 17:16:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|17
1643131020000|2022-01-25 17:17:00|||||||||7
1643131030000|2022-01-25 17:17:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1643131050000|2022-01-25 17:17:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|11
1643131060000|2022-01-25 17:17:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|28
1643131070000|2022-01-25 17:17:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|8
1643131080000|2022-01-25 17:18:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|11
1643131100000|2022-01-25 17:18:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643131110000|2022-01-25 17:18:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|37
1643131130000|2022-01-25 17:18:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1643131140000|2022-01-25 17:19:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|126
1643131150000|2022-01-25 17:19:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|16
1643131170000|2022-01-25 17:19:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|19
1643131180000|2022-01-25 17:19:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1643131190000|2022-01-25 17:19:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|3
1643131200000|2022-01-25 17:20:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1643131210000|2022-01-25 17:20:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|17
1643131240000|2022-01-25 17:20:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1643131250000|2022-01-25 17:20:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|15
1643131260000|2022-01-25 17:21:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|6
1643131270000|2022-01-25 17:21:10|||||||||9
1643131280000|2022-01-25 17:21:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|14
1643131290000|2022-01-25 17:21:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1643131300000|2022-01-25 17:21:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1643131310000|2022-01-25 17:21:50|||||||||2
1643131320000|2022-01-25 17:22:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|15
1643131330000|2022-01-25 17:22:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|16
1643131370000|2022-01-25 17:22:50|||||||||10
1643131380000|2022-01-25 17:23:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1643131390000|2022-01-25 17:23:10|||||||||6
1643131400000|2022-01-25 17:23:20|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|18
1643131410000|2022-01-25 17:23:30|||||||||2
1643131420000|2022-01-25 17:23:40|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|15
1643131430000|2022-01-25 17:23:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|4
1643131440000|2022-01-25 17:24:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|17
1643131450000|2022-01-25 17:24:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1643131460000|2022-01-25 17:24:20|||||||||3
1643131490000|2022-01-25 17:24:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|15
1643131500000|2022-01-25 17:25:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|22
1643131520000|2022-01-25 17:25:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|38
1643131530000|2022-01-25 17:25:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|14
1643131540000|2022-01-25 17:25:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18
1643131550000|2022-01-25 17:25:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|5
1643131560000|2022-01-25 17:26:00|||||||||6
1643131570000|2022-01-25 17:26:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|20
1643131590000|2022-01-25 17:26:30|||||||||3
1643131600000|2022-01-25 17:26:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|57
1643131620000|2022-01-25 17:27:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|36
1643131630000|2022-01-25 17:27:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|12
1643131640000|2022-01-25 17:27:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1643131650000|2022-01-25 17:27:30|||||||||3
1643131660000|2022-01-25 17:27:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1643131680000|2022-01-25 17:28:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|70
1643131700000|2022-01-25 17:28:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1643131710000|2022-01-25 17:28:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|4
1643131730000|2022-01-25 17:28:50|||||||||2
1643131740000|2022-01-25 17:29:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|31
1643131750000|2022-01-25 17:29:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|20
1643131760000|2022-01-25 17:29:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1643131770000|2022-01-25 17:29:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|15
1643131780000|2022-01-25 17:29:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|19
1643131790000|2022-01-25 17:29:50|||||||||9
1643131800000|2022-01-25 17:30:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|27
1643131820000|2022-01-25 17:30:20|||||||||10
1643131830000|2022-01-25 17:30:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1643131840000|2022-01-25 17:30:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|38
1643131850000|2022-01-25 17:30:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|39
1643131870000|2022-01-25 17:31:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|35
1643131880000|2022-01-25 17:31:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|10
1643131910000|2022-01-25 17:31:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1643131930000|2022-01-25 17:32:10|||||||||28
1643131940000|2022-01-25 17:32:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|4
1643131950000|2022-01-25 17:32:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1643131960000|2022-01-25 17:32:40|||||||||3
1643131970000|2022-01-25 17:32:50|||||||||2
1643131980000|2022-01-25 17:33:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|12
1643131990000|2022-01-25 17:33:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1643132000000|2022-01-25 17:33:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643132010000|2022-01-25 17:33:30|||||||||3
1643132020000|2022-01-25 17:33:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|19
1643132030000|2022-01-25 17:33:50|||||||||2
1643132060000|2022-01-25 17:34:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|33
1643132070000|2022-01-25 17:34:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1643132080000|2022-01-25 17:34:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|13
1643132090000|2022-01-25 17:34:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|33
1643132100000|2022-01-25 17:35:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1643132110000|2022-01-25 17:35:10|18908.3|18904.3|18909.8|18905.8|18911.4|18907.4|18908.3|18904.3|76
1643132130000|2022-01-25 17:35:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1643132140000|2022-01-25 17:35:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|20
1643132150000|2022-01-25 17:35:50|||||||||8
1643132170000|2022-01-25 17:36:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|44
1643132180000|2022-01-25 17:36:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1643132190000|2022-01-25 17:36:30|||||||||26
1643132200000|2022-01-25 17:36:40|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|13
1643132210000|2022-01-25 17:36:50|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|11
1643132220000|2022-01-25 17:37:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1643132230000|2022-01-25 17:37:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|26
1643132260000|2022-01-25 17:37:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1643132280000|2022-01-25 17:38:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|17
1643132290000|2022-01-25 17:38:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1643132300000|2022-01-25 17:38:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643132310000|2022-01-25 17:38:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|14
1643132320000|2022-01-25 17:38:40|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|16
1643132330000|2022-01-25 17:38:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1643132340000|2022-01-25 17:39:00|||||||||6
1643132350000|2022-01-25 17:39:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|18
1643132360000|2022-01-25 17:39:20|||||||||6
1643132370000|2022-01-25 17:39:30|||||||||7
1643132380000|2022-01-25 17:39:40|||||||||6
1643132400000|2022-01-25 17:40:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1643132410000|2022-01-25 17:40:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1643132420000|2022-01-25 17:40:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|14
1643132450000|2022-01-25 17:40:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|51
1643132470000|2022-01-25 17:41:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1643132500000|2022-01-25 17:41:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643132510000|2022-01-25 17:41:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1643132520000|2022-01-25 17:42:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|116
1643132530000|2022-01-25 17:42:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1643132540000|2022-01-25 17:42:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|58
1643132550000|2022-01-25 17:42:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1643132600000|2022-01-25 17:43:20|||||||||1
1643132610000|2022-01-25 17:43:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|45
1643132620000|2022-01-25 17:43:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|22
1643132640000|2022-01-25 17:44:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|21
1643132650000|2022-01-25 17:44:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|18
1643132660000|2022-01-25 17:44:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|15
1643132670000|2022-01-25 17:44:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|13
1643132690000|2022-01-25 17:44:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|16
1643132700000|2022-01-25 17:45:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1643132720000|2022-01-25 17:45:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|69
1643132740000|2022-01-25 17:45:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1643132750000|2022-01-25 17:45:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1643132760000|2022-01-25 17:46:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|23
1643132770000|2022-01-25 17:46:10|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|81
1643132780000|2022-01-25 17:46:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|34
1643132790000|2022-01-25 17:46:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|26
1643132810000|2022-01-25 17:46:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1643132820000|2022-01-25 17:47:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|21
1643132830000|2022-01-25 17:47:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|13
1643132840000|2022-01-25 17:47:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1643132850000|2022-01-25 17:47:30|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|11
1643132860000|2022-01-25 17:47:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643132870000|2022-01-25 17:47:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|45
1643132880000|2022-01-25 17:48:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643132900000|2022-01-25 17:48:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1643132910000|2022-01-25 17:48:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|36
1643132920000|2022-01-25 17:48:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|7
1643132930000|2022-01-25 17:48:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643132940000|2022-01-25 17:49:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1643132950000|2022-01-25 17:49:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|9
1643132960000|2022-01-25 17:49:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1643132970000|2022-01-25 17:49:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|13
1643132980000|2022-01-25 17:49:40|18909.8|18905.8|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|18
1643132990000|2022-01-25 17:49:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|21
1643133000000|2022-01-25 17:50:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1643133010000|2022-01-25 17:50:10|||||||||15
1643133020000|2022-01-25 17:50:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1643133060000|2022-01-25 17:51:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1643133070000|2022-01-25 17:51:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|17
1643133080000|2022-01-25 17:51:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|6
1643133090000|2022-01-25 17:51:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643133110000|2022-01-25 17:51:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|20
1643133120000|2022-01-25 17:52:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|18
1643133150000|2022-01-25 17:52:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643133160000|2022-01-25 17:52:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|30
1643133170000|2022-01-25 17:52:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1643133180000|2022-01-25 17:53:00|||||||||2
1643133190000|2022-01-25 17:53:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643133200000|2022-01-25 17:53:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|4
1643133210000|2022-01-25 17:53:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643133230000|2022-01-25 17:53:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643133240000|2022-01-25 17:54:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643133250000|2022-01-25 17:54:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1643133280000|2022-01-25 17:54:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|14
1643133300000|2022-01-25 17:55:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1643133310000|2022-01-25 17:55:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1643133320000|2022-01-25 17:55:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|16
1643133340000|2022-01-25 17:55:40|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|17
1643133350000|2022-01-25 17:55:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1643133360000|2022-01-25 17:56:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643133380000|2022-01-25 17:56:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|14
1643133390000|2022-01-25 17:56:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|9
1643133410000|2022-01-25 17:56:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1643133420000|2022-01-25 17:57:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|44
1643133440000|2022-01-25 17:57:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1643133450000|2022-01-25 17:57:30|||||||||4
1643133490000|2022-01-25 17:58:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|36
1643133500000|2022-01-25 17:58:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1643133510000|2022-01-25 17:58:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|48
1643133520000|2022-01-25 17:58:40|||||||||1
1643133530000|2022-01-25 17:58:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|9
1643133540000|2022-01-25 17:59:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643133550000|2022-01-25 17:59:10|||||||||35
1643133560000|2022-01-25 17:59:20|||||||||6
1643133570000|2022-01-25 17:59:30|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|6
1643133580000|2022-01-25 17:59:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1643133590000|2022-01-25 17:59:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1643133600000|2022-01-25 18:00:00|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|21
1643133610000|2022-01-25 18:00:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|16
1643133620000|2022-01-25 18:00:20|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|33
1643133630000|2022-01-25 18:00:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|17
1643133640000|2022-01-25 18:00:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1643133650000|2022-01-25 18:00:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|13
1643133660000|2022-01-25 18:01:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|23
1643133670000|2022-01-25 18:01:10|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|17
1643133680000|2022-01-25 18:01:20|||||||||10
1643133690000|2022-01-25 18:01:30|18908.3|18904.3|18905.1|18901.1|18908.3|18904.3|18905.1|18901.1|15
1643133720000|2022-01-25 18:02:00|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|16
1643133740000|2022-01-25 18:02:20|||||||||1
1643133750000|2022-01-25 18:02:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|15
1643133760000|2022-01-25 18:02:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643133770000|2022-01-25 18:02:50|||||||||1
1643133780000|2022-01-25 18:03:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|15
1643133800000|2022-01-25 18:03:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1643133810000|2022-01-25 18:03:30|18911.4|18907.4|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|7
1643133820000|2022-01-25 18:03:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|14
1643133830000|2022-01-25 18:03:50|18908.3|18904.3|18911.4|18907.4|18911.4|18907.4|18906.7|18902.7|3
1643133840000|2022-01-25 18:04:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|29
1643133850000|2022-01-25 18:04:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1643133860000|2022-01-25 18:04:20|18909.8|18905.8|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|27
1643133870000|2022-01-25 18:04:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|11
1643133880000|2022-01-25 18:04:40|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|18
1643133890000|2022-01-25 18:04:50|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|3
1643133900000|2022-01-25 18:05:00|18908.3|18904.3|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|16
1643133910000|2022-01-25 18:05:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|24
1643133920000|2022-01-25 18:05:20|||||||||2
1643133930000|2022-01-25 18:05:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1643133940000|2022-01-25 18:05:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1643133950000|2022-01-25 18:05:50|18914.5|18910.5|18925.4|18921.4|18925.4|18921.4|18914.5|18910.5|53
1643133960000|2022-01-25 18:06:00|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18916.1|18912.1|52
1643133970000|2022-01-25 18:06:10|18916.1|18912.1|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|19
1643133980000|2022-01-25 18:06:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|29
1643133990000|2022-01-25 18:06:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|37
1643134000000|2022-01-25 18:06:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|26
1643134010000|2022-01-25 18:06:50|18914.5|18910.5|18906.7|18902.7|18914.5|18910.5|18906.7|18902.7|56
1643134020000|2022-01-25 18:07:00|18908.3|18904.3|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|36
1643134030000|2022-01-25 18:07:10|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|14
1643134040000|2022-01-25 18:07:20|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|7
1643134050000|2022-01-25 18:07:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|7
1643134060000|2022-01-25 18:07:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|4
1643134070000|2022-01-25 18:07:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643134080000|2022-01-25 18:08:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|58
1643134090000|2022-01-25 18:08:10|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|7
1643134100000|2022-01-25 18:08:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|39
1643134110000|2022-01-25 18:08:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|65
1643134120000|2022-01-25 18:08:40|18916.1|18912.1|18920.8|18916.8|18922.3|18918.3|18916.1|18912.1|22
1643134130000|2022-01-25 18:08:50|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|34
1643134140000|2022-01-25 18:09:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1643134150000|2022-01-25 18:09:10|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|74
1643134160000|2022-01-25 18:09:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|68
1643134170000|2022-01-25 18:09:30|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|35
1643134180000|2022-01-25 18:09:40|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|19
1643134190000|2022-01-25 18:09:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|76
1643134200000|2022-01-25 18:10:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1643134210000|2022-01-25 18:10:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|25
1643134220000|2022-01-25 18:10:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|33
1643134230000|2022-01-25 18:10:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|12
1643134240000|2022-01-25 18:10:40|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|11
1643134250000|2022-01-25 18:10:50|18912.9|18908.9|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|15
1643134260000|2022-01-25 18:11:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1643134270000|2022-01-25 18:11:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643134290000|2022-01-25 18:11:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1643134300000|2022-01-25 18:11:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|32
1643134310000|2022-01-25 18:11:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|46
1643134320000|2022-01-25 18:12:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|38
1643134330000|2022-01-25 18:12:10|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|24
1643134340000|2022-01-25 18:12:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|123
1643134350000|2022-01-25 18:12:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1643134360000|2022-01-25 18:12:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|7
1643134380000|2022-01-25 18:13:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|49
1643134390000|2022-01-25 18:13:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|37
1643134410000|2022-01-25 18:13:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|28
1643134420000|2022-01-25 18:13:40|||||||||45
1643134430000|2022-01-25 18:13:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|20
1643134440000|2022-01-25 18:14:00|18886.4|18882.4|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|12
1643134450000|2022-01-25 18:14:10|||||||||10
1643134460000|2022-01-25 18:14:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|18
1643134470000|2022-01-25 18:14:30|||||||||7
1643134480000|2022-01-25 18:14:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643134490000|2022-01-25 18:14:50|||||||||11
1643134500000|2022-01-25 18:15:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|114
1643134510000|2022-01-25 18:15:10|18891.1|18887.1|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|119
1643134520000|2022-01-25 18:15:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|23
1643134530000|2022-01-25 18:15:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643134540000|2022-01-25 18:15:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1643134550000|2022-01-25 18:15:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|41
1643134560000|2022-01-25 18:16:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|27
1643134570000|2022-01-25 18:16:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|19
1643134580000|2022-01-25 18:16:20|||||||||11
1643134590000|2022-01-25 18:16:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1643134600000|2022-01-25 18:16:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|26
1643134610000|2022-01-25 18:16:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|14
1643134620000|2022-01-25 18:17:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|63
1643134630000|2022-01-25 18:17:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|39
1643134640000|2022-01-25 18:17:20|||||||||11
1643134650000|2022-01-25 18:17:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1643134660000|2022-01-25 18:17:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1643134670000|2022-01-25 18:17:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1643134680000|2022-01-25 18:18:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1643134690000|2022-01-25 18:18:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1643134700000|2022-01-25 18:18:20|||||||||7
1643134720000|2022-01-25 18:18:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|33
1643134730000|2022-01-25 18:18:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|13
1643134740000|2022-01-25 18:19:00|||||||||20
1643134750000|2022-01-25 18:19:10|||||||||3
1643134760000|2022-01-25 18:19:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1643134790000|2022-01-25 18:19:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|35
1643134800000|2022-01-25 18:20:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|30
1643134810000|2022-01-25 18:20:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|12
1643134820000|2022-01-25 18:20:20|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|24
1643134830000|2022-01-25 18:20:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|38
1643134840000|2022-01-25 18:20:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|8
1643134850000|2022-01-25 18:20:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1643134860000|2022-01-25 18:21:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1643134870000|2022-01-25 18:21:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|13
1643134880000|2022-01-25 18:21:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|63
1643134890000|2022-01-25 18:21:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|59
1643134900000|2022-01-25 18:21:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|22
1643134910000|2022-01-25 18:21:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|28
1643134920000|2022-01-25 18:22:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|12
1643134930000|2022-01-25 18:22:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|47
1643134940000|2022-01-25 18:22:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|21
1643134960000|2022-01-25 18:22:40|||||||||3
1643134980000|2022-01-25 18:23:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1643134990000|2022-01-25 18:23:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1643135000000|2022-01-25 18:23:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|42
1643135010000|2022-01-25 18:23:30|||||||||10
1643135020000|2022-01-25 18:23:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|22
1643135040000|2022-01-25 18:24:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1643135050000|2022-01-25 18:24:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|32
1643135060000|2022-01-25 18:24:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|86
1643135080000|2022-01-25 18:24:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643135090000|2022-01-25 18:24:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|66
1643135100000|2022-01-25 18:25:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1643135110000|2022-01-25 18:25:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|55
1643135120000|2022-01-25 18:25:20|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|57
1643135130000|2022-01-25 18:25:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643135140000|2022-01-25 18:25:40|||||||||22
1643135150000|2022-01-25 18:25:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1643135170000|2022-01-25 18:26:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|11
1643135190000|2022-01-25 18:26:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643135200000|2022-01-25 18:26:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1643135210000|2022-01-25 18:26:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|24
1643135220000|2022-01-25 18:27:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|41
1643135230000|2022-01-25 18:27:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|14
1643135240000|2022-01-25 18:27:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|11
1643135250000|2022-01-25 18:27:30|18859.8|18855.8|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|16
1643135260000|2022-01-25 18:27:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|26
1643135270000|2022-01-25 18:27:50|||||||||4
1643135280000|2022-01-25 18:28:00|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|26
1643135290000|2022-01-25 18:28:10|||||||||3
1643135300000|2022-01-25 18:28:20|||||||||3
1643135310000|2022-01-25 18:28:30|||||||||19
1643135320000|2022-01-25 18:28:40|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|47
1643135330000|2022-01-25 18:28:50|18862.9|18858.9|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|31
1643135340000|2022-01-25 18:29:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|13
1643135350000|2022-01-25 18:29:10|||||||||3
1643135360000|2022-01-25 18:29:20|||||||||3
1643135370000|2022-01-25 18:29:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1643135380000|2022-01-25 18:29:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|34
1643135390000|2022-01-25 18:29:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|20
1643135400000|2022-01-25 18:30:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1643135410000|2022-01-25 18:30:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|73
1643135420000|2022-01-25 18:30:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|43
1643135440000|2022-01-25 18:30:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|38
1643135450000|2022-01-25 18:30:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|23
1643135460000|2022-01-25 18:31:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|61
1643135470000|2022-01-25 18:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1643135480000|2022-01-25 18:31:20|||||||||5
1643135490000|2022-01-25 18:31:30|||||||||24
1643135500000|2022-01-25 18:31:40|18853.6|18849.6|18845.8|18841.8|18853.6|18849.6|18845.8|18841.8|37
1643135510000|2022-01-25 18:31:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|27
1643135520000|2022-01-25 18:32:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1643135530000|2022-01-25 18:32:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|30
1643135540000|2022-01-25 18:32:20|||||||||4
1643135550000|2022-01-25 18:32:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|47
1643135560000|2022-01-25 18:32:40|||||||||2
1643135570000|2022-01-25 18:32:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1643135580000|2022-01-25 18:33:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|20
1643135590000|2022-01-25 18:33:10|||||||||5
1643135600000|2022-01-25 18:33:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1643135610000|2022-01-25 18:33:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|38
1643135620000|2022-01-25 18:33:40|||||||||6
1643135640000|2022-01-25 18:34:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1643135650000|2022-01-25 18:34:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|54
1643135660000|2022-01-25 18:34:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1643135670000|2022-01-25 18:34:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|35
1643135680000|2022-01-25 18:34:40|18837.9|18833.9|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|161
1643135690000|2022-01-25 18:34:50|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|34
1643135700000|2022-01-25 18:35:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|30
1643135710000|2022-01-25 18:35:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|106
1643135720000|2022-01-25 18:35:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|85
1643135730000|2022-01-25 18:35:30|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|44
1643135740000|2022-01-25 18:35:40|18827|18823|18833.3|18829.3|18833.3|18829.3|18827|18823|41
1643135750000|2022-01-25 18:35:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|21
1643135760000|2022-01-25 18:36:00|||||||||41
1643135770000|2022-01-25 18:36:10|||||||||7
1643135780000|2022-01-25 18:36:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1643135790000|2022-01-25 18:36:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|23
1643135800000|2022-01-25 18:36:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|14
1643135810000|2022-01-25 18:36:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1643135820000|2022-01-25 18:37:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|28
1643135830000|2022-01-25 18:37:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643135840000|2022-01-25 18:37:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|36
1643135850000|2022-01-25 18:37:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|35
1643135860000|2022-01-25 18:37:40|||||||||28
1643135870000|2022-01-25 18:37:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1643135880000|2022-01-25 18:38:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|50
1643135890000|2022-01-25 18:38:10|||||||||10
1643135900000|2022-01-25 18:38:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1643135910000|2022-01-25 18:38:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|43
1643135920000|2022-01-25 18:38:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|27
1643135930000|2022-01-25 18:38:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|28
1643135940000|2022-01-25 18:39:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643135950000|2022-01-25 18:39:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|14
1643135960000|2022-01-25 18:39:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1643135970000|2022-01-25 18:39:30|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|33
1643135980000|2022-01-25 18:39:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1643135990000|2022-01-25 18:39:50|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|24
1643136000000|2022-01-25 18:40:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1643136010000|2022-01-25 18:40:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1643136020000|2022-01-25 18:40:20|||||||||4
1643136030000|2022-01-25 18:40:30|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|56
1643136050000|2022-01-25 18:40:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|20
1643136060000|2022-01-25 18:41:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1643136070000|2022-01-25 18:41:10|||||||||29
1643136080000|2022-01-25 18:41:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1643136090000|2022-01-25 18:41:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1643136100000|2022-01-25 18:41:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|34
1643136110000|2022-01-25 18:41:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1643136120000|2022-01-25 18:42:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|15
1643136130000|2022-01-25 18:42:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|38
1643136140000|2022-01-25 18:42:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1643136150000|2022-01-25 18:42:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|15
1643136160000|2022-01-25 18:42:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|38
1643136180000|2022-01-25 18:43:00|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|19
1643136190000|2022-01-25 18:43:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1643136200000|2022-01-25 18:43:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|39
1643136210000|2022-01-25 18:43:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1643136220000|2022-01-25 18:43:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|43
1643136230000|2022-01-25 18:43:50|||||||||19
1643136240000|2022-01-25 18:44:00|18802|18798|18805.1|18801.1|18806.7|18802.7|18802|18798|35
1643136250000|2022-01-25 18:44:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|17
1643136260000|2022-01-25 18:44:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|25
1643136270000|2022-01-25 18:44:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|20
1643136290000|2022-01-25 18:44:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1643136310000|2022-01-25 18:45:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|39
1643136320000|2022-01-25 18:45:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1643136330000|2022-01-25 18:45:30|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|25
1643136340000|2022-01-25 18:45:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|26
1643136350000|2022-01-25 18:45:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1643136360000|2022-01-25 18:46:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|22
1643136370000|2022-01-25 18:46:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1643136380000|2022-01-25 18:46:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1643136390000|2022-01-25 18:46:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|41
1643136410000|2022-01-25 18:46:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|22
1643136420000|2022-01-25 18:47:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|38
1643136430000|2022-01-25 18:47:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1643136440000|2022-01-25 18:47:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|19
1643136450000|2022-01-25 18:47:30|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|71
1643136460000|2022-01-25 18:47:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|8
1643136480000|2022-01-25 18:48:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|25
1643136490000|2022-01-25 18:48:10|||||||||10
1643136510000|2022-01-25 18:48:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|25
1643136520000|2022-01-25 18:48:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1643136530000|2022-01-25 18:48:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|34
1643136540000|2022-01-25 18:49:00|||||||||13
1643136550000|2022-01-25 18:49:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|14
1643136560000|2022-01-25 18:49:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|47
1643136570000|2022-01-25 18:49:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1643136580000|2022-01-25 18:49:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1643136590000|2022-01-25 18:49:50|||||||||1
1643136600000|2022-01-25 18:50:00|||||||||27
1643136610000|2022-01-25 18:50:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1643136620000|2022-01-25 18:50:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|32
1643136630000|2022-01-25 18:50:30|||||||||1
1643136640000|2022-01-25 18:50:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|60
1643136650000|2022-01-25 18:50:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1643136660000|2022-01-25 18:51:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|16
1643136680000|2022-01-25 18:51:20|||||||||1
1643136690000|2022-01-25 18:51:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|88
1643136700000|2022-01-25 18:51:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|23
1643136710000|2022-01-25 18:51:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1643136720000|2022-01-25 18:52:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|28
1643136730000|2022-01-25 18:52:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|112
1643136740000|2022-01-25 18:52:20|||||||||7
1643136750000|2022-01-25 18:52:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1643136770000|2022-01-25 18:52:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643136790000|2022-01-25 18:53:10|||||||||5
1643136830000|2022-01-25 18:53:50|||||||||13
1643136840000|2022-01-25 18:54:00|||||||||1
1643136850000|2022-01-25 18:54:10|||||||||2
1643136860000|2022-01-25 18:54:20|||||||||1
1643136870000|2022-01-25 18:54:30|||||||||16
1643136890000|2022-01-25 18:54:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1643136910000|2022-01-25 18:55:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1643136930000|2022-01-25 18:55:30|||||||||4
1643136940000|2022-01-25 18:55:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1643136950000|2022-01-25 18:55:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|39
1643136960000|2022-01-25 18:56:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|18
1643136970000|2022-01-25 18:56:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|64
1643136980000|2022-01-25 18:56:20|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|30
1643136990000|2022-01-25 18:56:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|73
1643137000000|2022-01-25 18:56:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|4
1643137010000|2022-01-25 18:56:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|5
1643137020000|2022-01-25 18:57:00|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|47
1643137030000|2022-01-25 18:57:10|||||||||2
1643137040000|2022-01-25 18:57:20|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|9
1643137060000|2022-01-25 18:57:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|91
1643137070000|2022-01-25 18:57:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1643137080000|2022-01-25 18:58:00|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|86
1643137090000|2022-01-25 18:58:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1643137110000|2022-01-25 18:58:30|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|48
1643137120000|2022-01-25 18:58:40|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|14
1643137130000|2022-01-25 18:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|25
1643137140000|2022-01-25 18:59:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643137150000|2022-01-25 18:59:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1643137170000|2022-01-25 18:59:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643137190000|2022-01-25 18:59:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|20
1643137200000|2022-01-25 19:00:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1643137220000|2022-01-25 19:00:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1643137230000|2022-01-25 19:00:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1643137240000|2022-01-25 19:00:40|||||||||10
1643137260000|2022-01-25 19:01:00|||||||||15
1643137270000|2022-01-25 19:01:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|26
1643137280000|2022-01-25 19:01:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1643137300000|2022-01-25 19:01:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|26
1643137310000|2022-01-25 19:01:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1643137320000|2022-01-25 19:02:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1643137360000|2022-01-25 19:02:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|30
1643137370000|2022-01-25 19:02:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|22
1643137380000|2022-01-25 19:03:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1643137390000|2022-01-25 19:03:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|13
1643137400000|2022-01-25 19:03:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|28
1643137410000|2022-01-25 19:03:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643137420000|2022-01-25 19:03:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643137430000|2022-01-25 19:03:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1643137440000|2022-01-25 19:04:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643137450000|2022-01-25 19:04:10|||||||||1
1643137460000|2022-01-25 19:04:20|||||||||1
1643137480000|2022-01-25 19:04:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1643137490000|2022-01-25 19:04:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643137500000|2022-01-25 19:05:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1643137510000|2022-01-25 19:05:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643137520000|2022-01-25 19:05:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|5
1643137530000|2022-01-25 19:05:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|17
1643137540000|2022-01-25 19:05:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|5
1643137560000|2022-01-25 19:06:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1643137580000|2022-01-25 19:06:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1643137590000|2022-01-25 19:06:30|||||||||1
1643137600000|2022-01-25 19:06:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643137610000|2022-01-25 19:06:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643137620000|2022-01-25 19:07:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1643137670000|2022-01-25 19:07:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|20
1643137680000|2022-01-25 19:08:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643137690000|2022-01-25 19:08:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1643137700000|2022-01-25 19:08:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|46
1643137710000|2022-01-25 19:08:30|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|26
1643137720000|2022-01-25 19:08:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|30
1643137730000|2022-01-25 19:08:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1643137740000|2022-01-25 19:09:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|39
1643137760000|2022-01-25 19:09:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1643137770000|2022-01-25 19:09:30|||||||||2
1643137790000|2022-01-25 19:09:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643137800000|2022-01-25 19:10:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|19
1643137810000|2022-01-25 19:10:10|||||||||1
1643137850000|2022-01-25 19:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|17
1643137870000|2022-01-25 19:11:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|17
1643137880000|2022-01-25 19:11:20|||||||||1
1643137890000|2022-01-25 19:11:30|||||||||8
1643137900000|2022-01-25 19:11:40|||||||||1
1643137910000|2022-01-25 19:11:50|||||||||2
1643137920000|2022-01-25 19:12:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|33
1643137940000|2022-01-25 19:12:20|||||||||10
1643137950000|2022-01-25 19:12:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1643137960000|2022-01-25 19:12:40|||||||||6
1643137970000|2022-01-25 19:12:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|56
1643137980000|2022-01-25 19:13:00|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|28
1643137990000|2022-01-25 19:13:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1643138010000|2022-01-25 19:13:30|||||||||11
1643138020000|2022-01-25 19:13:40|||||||||4
1643138040000|2022-01-25 19:14:00|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|59
1643138050000|2022-01-25 19:14:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|20
1643138060000|2022-01-25 19:14:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|35
1643138070000|2022-01-25 19:14:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|27
1643138080000|2022-01-25 19:14:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1643138090000|2022-01-25 19:14:50|||||||||12
1643138100000|2022-01-25 19:15:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|47
1643138110000|2022-01-25 19:15:10|||||||||6
1643138120000|2022-01-25 19:15:20|||||||||6
1643138130000|2022-01-25 19:15:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|33
1643138140000|2022-01-25 19:15:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1643138150000|2022-01-25 19:15:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1643138160000|2022-01-25 19:16:00|||||||||1
1643138170000|2022-01-25 19:16:10|||||||||10
1643138180000|2022-01-25 19:16:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1643138190000|2022-01-25 19:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|33
1643138200000|2022-01-25 19:16:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|65
1643138210000|2022-01-25 19:16:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|25
1643138220000|2022-01-25 19:17:00|||||||||24
1643138230000|2022-01-25 19:17:10|18819.2|18815.2|18817.6|18813.6|18822.3|18818.3|18816.1|18812.1|23
1643138240000|2022-01-25 19:17:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1643138250000|2022-01-25 19:17:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643138260000|2022-01-25 19:17:40|||||||||7
1643138270000|2022-01-25 19:17:50|||||||||6
1643138280000|2022-01-25 19:18:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1643138290000|2022-01-25 19:18:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1643138310000|2022-01-25 19:18:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1643138330000|2022-01-25 19:18:50|||||||||1
1643138340000|2022-01-25 19:19:00|||||||||1
1643138350000|2022-01-25 19:19:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|37
1643138360000|2022-01-25 19:19:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1643138390000|2022-01-25 19:19:50|||||||||4
1643138400000|2022-01-25 19:20:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|52
1643138410000|2022-01-25 19:20:10|||||||||7
1643138420000|2022-01-25 19:20:20|||||||||19
1643138430000|2022-01-25 19:20:30|||||||||3
1643138440000|2022-01-25 19:20:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|45
1643138450000|2022-01-25 19:20:50|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|41
1643138460000|2022-01-25 19:21:00|||||||||1
1643138470000|2022-01-25 19:21:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|31
1643138480000|2022-01-25 19:21:20|||||||||15
1643138500000|2022-01-25 19:21:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|15
1643138510000|2022-01-25 19:21:50|||||||||9
1643138520000|2022-01-25 19:22:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1643138540000|2022-01-25 19:22:20|||||||||1
1643138550000|2022-01-25 19:22:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|107
1643138570000|2022-01-25 19:22:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|32
1643138580000|2022-01-25 19:23:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|23
1643138590000|2022-01-25 19:23:10|||||||||6
1643138620000|2022-01-25 19:23:40|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|40
1643138630000|2022-01-25 19:23:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1643138640000|2022-01-25 19:24:00|||||||||6
1643138660000|2022-01-25 19:24:20|||||||||2
1643138670000|2022-01-25 19:24:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643138680000|2022-01-25 19:24:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1643138720000|2022-01-25 19:25:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643138730000|2022-01-25 19:25:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|44
1643138740000|2022-01-25 19:25:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|14
1643138750000|2022-01-25 19:25:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1643138760000|2022-01-25 19:26:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643138770000|2022-01-25 19:26:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1643138780000|2022-01-25 19:26:20|||||||||33
1643138800000|2022-01-25 19:26:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643138810000|2022-01-25 19:26:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|42
1643138820000|2022-01-25 19:27:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1643138830000|2022-01-25 19:27:10|18825.4|18821.4|18827|18823|18827|18823|18823.9|18819.9|33
1643138840000|2022-01-25 19:27:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1643138860000|2022-01-25 19:27:40|||||||||8
1643138880000|2022-01-25 19:28:00|||||||||3
1643138890000|2022-01-25 19:28:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1643138900000|2022-01-25 19:28:20|||||||||15
1643138920000|2022-01-25 19:28:40|||||||||24
1643138930000|2022-01-25 19:28:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1643138940000|2022-01-25 19:29:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643138960000|2022-01-25 19:29:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1643138970000|2022-01-25 19:29:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|8
1643138980000|2022-01-25 19:29:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643138990000|2022-01-25 19:29:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1643139000000|2022-01-25 19:30:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|55
1643139010000|2022-01-25 19:30:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1643139030000|2022-01-25 19:30:30|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|16
1643139040000|2022-01-25 19:30:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643139060000|2022-01-25 19:31:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|53
1643139120000|2022-01-25 19:32:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1643139130000|2022-01-25 19:32:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1643139140000|2022-01-25 19:32:20|18830.1|18826.1|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|101
1643139150000|2022-01-25 19:32:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643139160000|2022-01-25 19:32:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|15
1643139170000|2022-01-25 19:32:50|||||||||6
1643139180000|2022-01-25 19:33:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1643139210000|2022-01-25 19:33:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|14
1643139220000|2022-01-25 19:33:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643139240000|2022-01-25 19:34:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1643139280000|2022-01-25 19:34:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1643139290000|2022-01-25 19:34:50|||||||||6
1643139300000|2022-01-25 19:35:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|44
1643139310000|2022-01-25 19:35:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643139320000|2022-01-25 19:35:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|24
1643139330000|2022-01-25 19:35:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|35
1643139340000|2022-01-25 19:35:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|22
1643139360000|2022-01-25 19:36:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|16
1643139370000|2022-01-25 19:36:10|||||||||1
1643139400000|2022-01-25 19:36:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643139410000|2022-01-25 19:36:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|45
1643139420000|2022-01-25 19:37:00|18827|18823|18827|18823|18827|18823|18825.4|18821.4|19
1643139430000|2022-01-25 19:37:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643139440000|2022-01-25 19:37:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1643139450000|2022-01-25 19:37:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|9
1643139460000|2022-01-25 19:37:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1643139470000|2022-01-25 19:37:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|15
1643139480000|2022-01-25 19:38:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|13
1643139490000|2022-01-25 19:38:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1643139500000|2022-01-25 19:38:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1643139530000|2022-01-25 19:38:50|||||||||1
1643139540000|2022-01-25 19:39:00|||||||||69
1643139550000|2022-01-25 19:39:10|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|26
1643139560000|2022-01-25 19:39:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1643139570000|2022-01-25 19:39:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|32
1643139580000|2022-01-25 19:39:40|||||||||7
1643139590000|2022-01-25 19:39:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|44
1643139600000|2022-01-25 19:40:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|13
1643139610000|2022-01-25 19:40:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1643139650000|2022-01-25 19:40:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|53
1643139660000|2022-01-25 19:41:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|107
1643139670000|2022-01-25 19:41:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|24
1643139690000|2022-01-25 19:41:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1643139700000|2022-01-25 19:41:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|17
1643139710000|2022-01-25 19:41:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1643139720000|2022-01-25 19:42:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1643139730000|2022-01-25 19:42:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|51
1643139740000|2022-01-25 19:42:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1643139750000|2022-01-25 19:42:30|||||||||1
1643139780000|2022-01-25 19:43:00|||||||||15
1643139790000|2022-01-25 19:43:10|||||||||11
1643139800000|2022-01-25 19:43:20|||||||||10
1643139810000|2022-01-25 19:43:30|||||||||15
1643139820000|2022-01-25 19:43:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643139840000|2022-01-25 19:44:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1643139860000|2022-01-25 19:44:20|||||||||1
1643139870000|2022-01-25 19:44:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1643139880000|2022-01-25 19:44:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|8
1643139890000|2022-01-25 19:44:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|22
1643139900000|2022-01-25 19:45:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1643139910000|2022-01-25 19:45:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|28
1643139920000|2022-01-25 19:45:20|||||||||1
1643139930000|2022-01-25 19:45:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1643139940000|2022-01-25 19:45:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643139950000|2022-01-25 19:45:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643139970000|2022-01-25 19:46:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1643139980000|2022-01-25 19:46:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|61
1643139990000|2022-01-25 19:46:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1643140000000|2022-01-25 19:46:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|21
1643140010000|2022-01-25 19:46:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1643140030000|2022-01-25 19:47:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|10
1643140040000|2022-01-25 19:47:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1643140050000|2022-01-25 19:47:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1643140060000|2022-01-25 19:47:40|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|18
1643140070000|2022-01-25 19:47:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1643140080000|2022-01-25 19:48:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1643140090000|2022-01-25 19:48:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643140110000|2022-01-25 19:48:30|||||||||11
1643140120000|2022-01-25 19:48:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643140130000|2022-01-25 19:48:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1643140140000|2022-01-25 19:49:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1643140160000|2022-01-25 19:49:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643140170000|2022-01-25 19:49:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|17
1643140180000|2022-01-25 19:49:40|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|21
1643140190000|2022-01-25 19:49:50|||||||||3
1643140200000|2022-01-25 19:50:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1643140210000|2022-01-25 19:50:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1643140220000|2022-01-25 19:50:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1643140230000|2022-01-25 19:50:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|22
1643140250000|2022-01-25 19:50:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|32
1643140270000|2022-01-25 19:51:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1643140280000|2022-01-25 19:51:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1643140300000|2022-01-25 19:51:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1643140310000|2022-01-25 19:51:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1643140340000|2022-01-25 19:52:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1643140350000|2022-01-25 19:52:30|||||||||25
1643140360000|2022-01-25 19:52:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1643140370000|2022-01-25 19:52:50|||||||||6
1643140380000|2022-01-25 19:53:00|||||||||11
1643140390000|2022-01-25 19:53:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|49
1643140400000|2022-01-25 19:53:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643140410000|2022-01-25 19:53:30|||||||||4
1643140430000|2022-01-25 19:53:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643140440000|2022-01-25 19:54:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1643140460000|2022-01-25 19:54:20|||||||||15
1643140470000|2022-01-25 19:54:30|||||||||47
1643140490000|2022-01-25 19:54:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1643140500000|2022-01-25 19:55:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|26
1643140510000|2022-01-25 19:55:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|16
1643140520000|2022-01-25 19:55:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1643140530000|2022-01-25 19:55:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|74
1643140540000|2022-01-25 19:55:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1643140560000|2022-01-25 19:56:00|||||||||10
1643140570000|2022-01-25 19:56:10|||||||||1
1643140580000|2022-01-25 19:56:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|28
1643140590000|2022-01-25 19:56:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|34
1643140600000|2022-01-25 19:56:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1643140610000|2022-01-25 19:56:50|||||||||7
1643140620000|2022-01-25 19:57:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|30
1643140650000|2022-01-25 19:57:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|26
1643140670000|2022-01-25 19:57:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|28
1643140680000|2022-01-25 19:58:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|53
1643140690000|2022-01-25 19:58:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1643140700000|2022-01-25 19:58:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|28
1643140710000|2022-01-25 19:58:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1643140720000|2022-01-25 19:58:40|||||||||4
1643140730000|2022-01-25 19:58:50|||||||||5
1643140740000|2022-01-25 19:59:00|||||||||7
1643140750000|2022-01-25 19:59:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1643140760000|2022-01-25 19:59:20|||||||||62
1643140770000|2022-01-25 19:59:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|39
1643140780000|2022-01-25 19:59:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|198
1643140790000|2022-01-25 19:59:50|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18806.7|18802.7|457
1643140800000|2022-01-25 20:00:00|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|24
1643140810000|2022-01-25 20:00:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1643140820000|2022-01-25 20:00:20|||||||||30
1643140830000|2022-01-25 20:00:30|||||||||3
1643140850000|2022-01-25 20:00:50|||||||||8
1643140860000|2022-01-25 20:01:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|63
1643140870000|2022-01-25 20:01:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|37
1643140880000|2022-01-25 20:01:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1643140890000|2022-01-25 20:01:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|30
1643140900000|2022-01-25 20:01:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|13
1643140910000|2022-01-25 20:01:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643140920000|2022-01-25 20:02:00|||||||||46
1643140930000|2022-01-25 20:02:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|32
1643140940000|2022-01-25 20:02:20|||||||||2
1643140950000|2022-01-25 20:02:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1643140980000|2022-01-25 20:03:00|||||||||1
1643141000000|2022-01-25 20:03:20|||||||||11
1643141010000|2022-01-25 20:03:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1643141020000|2022-01-25 20:03:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|74
1643141030000|2022-01-25 20:03:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643141040000|2022-01-25 20:04:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1643141050000|2022-01-25 20:04:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|7
1643141060000|2022-01-25 20:04:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643141080000|2022-01-25 20:04:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1643141090000|2022-01-25 20:04:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1643141110000|2022-01-25 20:05:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|15
1643141120000|2022-01-25 20:05:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|53
1643141130000|2022-01-25 20:05:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|36
1643141140000|2022-01-25 20:05:40|||||||||12
1643141150000|2022-01-25 20:05:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1643141160000|2022-01-25 20:06:00|||||||||1
1643141210000|2022-01-25 20:06:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643141250000|2022-01-25 20:07:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|74
1643141260000|2022-01-25 20:07:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643141270000|2022-01-25 20:07:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643141280000|2022-01-25 20:08:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643141290000|2022-01-25 20:08:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1643141300000|2022-01-25 20:08:20|||||||||1
1643141320000|2022-01-25 20:08:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643141330000|2022-01-25 20:08:50|||||||||2
1643141340000|2022-01-25 20:09:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|17
1643141350000|2022-01-25 20:09:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643141390000|2022-01-25 20:09:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1643141400000|2022-01-25 20:10:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1643141430000|2022-01-25 20:10:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1643141440000|2022-01-25 20:10:40|||||||||8
1643141450000|2022-01-25 20:10:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1643141460000|2022-01-25 20:11:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|19
1643141500000|2022-01-25 20:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1643141520000|2022-01-25 20:12:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1643141560000|2022-01-25 20:12:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1643141580000|2022-01-25 20:13:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643141590000|2022-01-25 20:13:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|46
1643141600000|2022-01-25 20:13:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1643141610000|2022-01-25 20:13:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1643141620000|2022-01-25 20:13:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1643141640000|2022-01-25 20:14:00|||||||||2
1643141650000|2022-01-25 20:14:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1643141660000|2022-01-25 20:14:20|||||||||7
1643141670000|2022-01-25 20:14:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1643141690000|2022-01-25 20:14:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|28
1643141700000|2022-01-25 20:15:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643141720000|2022-01-25 20:15:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1643141740000|2022-01-25 20:15:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1643141760000|2022-01-25 20:16:00|||||||||5
1643141770000|2022-01-25 20:16:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643141780000|2022-01-25 20:16:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1643141800000|2022-01-25 20:16:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1643141820000|2022-01-25 20:17:00|||||||||6
1643141860000|2022-01-25 20:17:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|21
1643141880000|2022-01-25 20:18:00|||||||||2
1643141890000|2022-01-25 20:18:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1643141900000|2022-01-25 20:18:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643141910000|2022-01-25 20:18:30|||||||||2
1643141920000|2022-01-25 20:18:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1643141930000|2022-01-25 20:18:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643141950000|2022-01-25 20:19:10|||||||||18
1643141960000|2022-01-25 20:19:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643141970000|2022-01-25 20:19:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1643141980000|2022-01-25 20:19:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643141990000|2022-01-25 20:19:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|3
1643142000000|2022-01-25 20:20:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1643142010000|2022-01-25 20:20:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1643142020000|2022-01-25 20:20:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1643142030000|2022-01-25 20:20:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1643142040000|2022-01-25 20:20:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643142050000|2022-01-25 20:20:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643142060000|2022-01-25 20:21:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1643142070000|2022-01-25 20:21:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1643142080000|2022-01-25 20:21:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1643142100000|2022-01-25 20:21:40|||||||||8
1643142110000|2022-01-25 20:21:50|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|12
1643142120000|2022-01-25 20:22:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1643142150000|2022-01-25 20:22:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1643142160000|2022-01-25 20:22:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1643142190000|2022-01-25 20:23:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1643142210000|2022-01-25 20:23:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|27
1643142230000|2022-01-25 20:23:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1643142240000|2022-01-25 20:24:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1643142260000|2022-01-25 20:24:20|||||||||10
1643142270000|2022-01-25 20:24:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1643142280000|2022-01-25 20:24:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|11
1643142290000|2022-01-25 20:24:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1643142300000|2022-01-25 20:25:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1643142310000|2022-01-25 20:25:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|39
1643142320000|2022-01-25 20:25:20|||||||||40
1643142330000|2022-01-25 20:25:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643142370000|2022-01-25 20:26:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643142380000|2022-01-25 20:26:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1643142390000|2022-01-25 20:26:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1643142410000|2022-01-25 20:26:50|||||||||2
1643142420000|2022-01-25 20:27:00|||||||||6
1643142440000|2022-01-25 20:27:20|||||||||10
1643142460000|2022-01-25 20:27:40|||||||||1
1643142490000|2022-01-25 20:28:10|||||||||16
1643142500000|2022-01-25 20:28:20|||||||||4
1643142520000|2022-01-25 20:28:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|29
1643142530000|2022-01-25 20:28:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1643142540000|2022-01-25 20:29:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|1
1643142550000|2022-01-25 20:29:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1643142560000|2022-01-25 20:29:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643142580000|2022-01-25 20:29:40|||||||||1
1643142590000|2022-01-25 20:29:50|||||||||15
1643142620000|2022-01-25 20:30:20|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18830.1|18826.1|73
1643142630000|2022-01-25 20:30:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643142640000|2022-01-25 20:30:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1643142660000|2022-01-25 20:31:00|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|35
1643142670000|2022-01-25 20:31:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|29
1643142680000|2022-01-25 20:31:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1643142690000|2022-01-25 20:31:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643142700000|2022-01-25 20:31:40|||||||||8
1643142720000|2022-01-25 20:32:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1643142730000|2022-01-25 20:32:10|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1643142740000|2022-01-25 20:32:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|62
1643142750000|2022-01-25 20:32:30|||||||||2
1643142760000|2022-01-25 20:32:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643142780000|2022-01-25 20:33:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1643142790000|2022-01-25 20:33:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1643142800000|2022-01-25 20:33:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1643142810000|2022-01-25 20:33:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643142820000|2022-01-25 20:33:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|0
1643142850000|2022-01-25 20:34:10|||||||||7
1643142860000|2022-01-25 20:34:20|||||||||1
1643142900000|2022-01-25 20:35:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|75
1643142910000|2022-01-25 20:35:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1643142920000|2022-01-25 20:35:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|118
1643142930000|2022-01-25 20:35:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|62
1643142940000|2022-01-25 20:35:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|28
1643142950000|2022-01-25 20:35:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1643142960000|2022-01-25 20:36:00|||||||||1
1643142970000|2022-01-25 20:36:10|||||||||26
1643143020000|2022-01-25 20:37:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|25
1643143030000|2022-01-25 20:37:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1643143040000|2022-01-25 20:37:20|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|9
1643143050000|2022-01-25 20:37:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643143060000|2022-01-25 20:37:40|||||||||5
1643143070000|2022-01-25 20:37:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|34
1643143090000|2022-01-25 20:38:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|17
1643143110000|2022-01-25 20:38:30|||||||||1
1643143120000|2022-01-25 20:38:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1643143130000|2022-01-25 20:38:50|||||||||6
1643143140000|2022-01-25 20:39:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|46
1643143150000|2022-01-25 20:39:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1643143160000|2022-01-25 20:39:20|||||||||30
1643143180000|2022-01-25 20:39:40|||||||||2
1643143190000|2022-01-25 20:39:50|||||||||2
1643143200000|2022-01-25 20:40:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|9
1643143220000|2022-01-25 20:40:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|19
1643143230000|2022-01-25 20:40:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|14
1643143240000|2022-01-25 20:40:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1643143250000|2022-01-25 20:40:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1643143270000|2022-01-25 20:41:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|23
1643143280000|2022-01-25 20:41:20|||||||||25
1643143290000|2022-01-25 20:41:30|||||||||2
1643143300000|2022-01-25 20:41:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|6
1643143310000|2022-01-25 20:41:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|17
1643143330000|2022-01-25 20:42:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643143340000|2022-01-25 20:42:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|23
1643143350000|2022-01-25 20:42:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1643143360000|2022-01-25 20:42:40|||||||||6
1643143370000|2022-01-25 20:42:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643143380000|2022-01-25 20:43:00|||||||||7
1643143410000|2022-01-25 20:43:30|||||||||2
1643143430000|2022-01-25 20:43:50|||||||||15
1643143440000|2022-01-25 20:44:00|||||||||4
1643143460000|2022-01-25 20:44:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1643143470000|2022-01-25 20:44:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1643143480000|2022-01-25 20:44:40|||||||||8
1643143490000|2022-01-25 20:44:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643143500000|2022-01-25 20:45:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643143510000|2022-01-25 20:45:10|||||||||2
1643143590000|2022-01-25 20:46:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1643143600000|2022-01-25 20:46:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1643143610000|2022-01-25 20:46:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1643143620000|2022-01-25 20:47:00|||||||||24
1643143630000|2022-01-25 20:47:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643143640000|2022-01-25 20:47:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1643143650000|2022-01-25 20:47:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|39
1643143660000|2022-01-25 20:47:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|10
1643143670000|2022-01-25 20:47:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1643143680000|2022-01-25 20:48:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1643143690000|2022-01-25 20:48:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|3
1643143700000|2022-01-25 20:48:20|||||||||3
1643143710000|2022-01-25 20:48:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1643143720000|2022-01-25 20:48:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1643143730000|2022-01-25 20:48:50|||||||||4
1643143750000|2022-01-25 20:49:10|||||||||3
1643143760000|2022-01-25 20:49:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1643143790000|2022-01-25 20:49:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1643143800000|2022-01-25 20:50:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|42
1643143810000|2022-01-25 20:50:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1643143830000|2022-01-25 20:50:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|22
1643143840000|2022-01-25 20:50:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|2
1643143850000|2022-01-25 20:50:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1643143870000|2022-01-25 20:51:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|23
1643143890000|2022-01-25 20:51:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1643143910000|2022-01-25 20:51:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|42
1643143940000|2022-01-25 20:52:20|||||||||32
1643143950000|2022-01-25 20:52:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|32
1643143960000|2022-01-25 20:52:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643143980000|2022-01-25 20:53:00|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|86
1643143990000|2022-01-25 20:53:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1643144010000|2022-01-25 20:53:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1643144020000|2022-01-25 20:53:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643144040000|2022-01-25 20:54:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1643144050000|2022-01-25 20:54:10|||||||||1
1643144060000|2022-01-25 20:54:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643144080000|2022-01-25 20:54:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1643144090000|2022-01-25 20:54:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1643144100000|2022-01-25 20:55:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1643144110000|2022-01-25 20:55:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|78
1643144120000|2022-01-25 20:55:20|||||||||55
1643144130000|2022-01-25 20:55:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|104
1643144140000|2022-01-25 20:55:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1643144150000|2022-01-25 20:55:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|62
1643144160000|2022-01-25 20:56:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|26
1643144180000|2022-01-25 20:56:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1643144190000|2022-01-25 20:56:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|16
1643144200000|2022-01-25 20:56:40|||||||||19
1643144210000|2022-01-25 20:56:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1643144220000|2022-01-25 20:57:00|||||||||2
1643144230000|2022-01-25 20:57:10|||||||||13
1643144250000|2022-01-25 20:57:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1643144260000|2022-01-25 20:57:40|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|48
1643144270000|2022-01-25 20:57:50|||||||||45
1643144280000|2022-01-25 20:58:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|75
1643144290000|2022-01-25 20:58:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1643144300000|2022-01-25 20:58:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|32
1643144310000|2022-01-25 20:58:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|29
1643144320000|2022-01-25 20:58:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|32
1643144330000|2022-01-25 20:58:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|63
1643144340000|2022-01-25 20:59:00|18836.4|18832.4|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|217
1643144350000|2022-01-25 20:59:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|87
1643144360000|2022-01-25 20:59:20|||||||||125
1643144370000|2022-01-25 20:59:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|59
1643144380000|2022-01-25 20:59:40|||||||||40
1643144390000|2022-01-25 20:59:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|158
1643144400000|2022-01-25 21:00:00|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|340
1643144410000|2022-01-25 21:00:10|||||||||10
1643144420000|2022-01-25 21:00:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|113
1643144430000|2022-01-25 21:00:30|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|108
1643144440000|2022-01-25 21:00:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|37
1643144450000|2022-01-25 21:00:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|239
1643144460000|2022-01-25 21:01:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|48
1643144470000|2022-01-25 21:01:10|||||||||58
1643144480000|2022-01-25 21:01:20|||||||||10
1643144490000|2022-01-25 21:01:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1643144500000|2022-01-25 21:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|29
1643144510000|2022-01-25 21:01:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|48
1643144520000|2022-01-25 21:02:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|41
1643144540000|2022-01-25 21:02:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1643144560000|2022-01-25 21:02:40|||||||||7
1643144570000|2022-01-25 21:02:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|18
1643144580000|2022-01-25 21:03:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643144600000|2022-01-25 21:03:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1643144610000|2022-01-25 21:03:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|37
1643144620000|2022-01-25 21:03:40|||||||||1
1643144630000|2022-01-25 21:03:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1643144640000|2022-01-25 21:04:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1643144650000|2022-01-25 21:04:10|||||||||2
1643144660000|2022-01-25 21:04:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|129
1643144670000|2022-01-25 21:04:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|51
1643144680000|2022-01-25 21:04:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|41
1643144690000|2022-01-25 21:04:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|71
1643144700000|2022-01-25 21:05:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|87
1643144710000|2022-01-25 21:05:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|12
1643144720000|2022-01-25 21:05:20|||||||||57
1643144730000|2022-01-25 21:05:30|||||||||1
1643144750000|2022-01-25 21:05:50|||||||||14
1643144760000|2022-01-25 21:06:00|||||||||9
1643144770000|2022-01-25 21:06:10|18805.1|18801.1|18816.1|18812.1|18816.1|18812.1|18805.1|18801.1|102
1643144780000|2022-01-25 21:06:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1643144790000|2022-01-25 21:06:30|||||||||25
1643144800000|2022-01-25 21:06:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1643144810000|2022-01-25 21:06:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|34
1643144840000|2022-01-25 21:07:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|21
1643144850000|2022-01-25 21:07:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643144860000|2022-01-25 21:07:40|||||||||2
1643144890000|2022-01-25 21:08:10|||||||||6
1643144910000|2022-01-25 21:08:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|27
1643144920000|2022-01-25 21:08:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|19
1643144960000|2022-01-25 21:09:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643144980000|2022-01-25 21:09:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|34
1643144990000|2022-01-25 21:09:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643145000000|2022-01-25 21:10:00|||||||||24
1643145010000|2022-01-25 21:10:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643145040000|2022-01-25 21:10:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|27
1643145050000|2022-01-25 21:10:50|||||||||2
1643145060000|2022-01-25 21:11:00|||||||||1
1643145070000|2022-01-25 21:11:10|||||||||2
1643145100000|2022-01-25 21:11:40|||||||||3
1643145120000|2022-01-25 21:12:00|||||||||9
1643145140000|2022-01-25 21:12:20|||||||||2
1643145180000|2022-01-25 21:13:00|||||||||2
1643145190000|2022-01-25 21:13:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|16
1643145220000|2022-01-25 21:13:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643145250000|2022-01-25 21:14:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1643145270000|2022-01-25 21:14:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1643145290000|2022-01-25 21:14:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|17
1643145320000|2022-01-25 21:15:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|18
1643145340000|2022-01-25 21:15:40|||||||||18
1643145350000|2022-01-25 21:15:50|||||||||5
1643145370000|2022-01-25 21:16:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643145380000|2022-01-25 21:16:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|18
1643145400000|2022-01-25 21:16:40|18827|18823|18827|18823|18827|18823|18827|18823|2
1643145410000|2022-01-25 21:16:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|2
1643145420000|2022-01-25 21:17:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|7
1643145430000|2022-01-25 21:17:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643145440000|2022-01-25 21:17:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1643145480000|2022-01-25 21:18:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643145530000|2022-01-25 21:18:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643145550000|2022-01-25 21:19:10|||||||||1
1643145560000|2022-01-25 21:19:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1643145570000|2022-01-25 21:19:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|30
1643145600000|2022-01-25 21:20:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|35
1643145640000|2022-01-25 21:20:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1643145660000|2022-01-25 21:21:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1643145670000|2022-01-25 21:21:10|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18823.9|18819.9|41
1643145680000|2022-01-25 21:21:20|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|1
1643145690000|2022-01-25 21:21:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1643145720000|2022-01-25 21:22:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|37
1643145730000|2022-01-25 21:22:10|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1643145740000|2022-01-25 21:22:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643145750000|2022-01-25 21:22:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|14
1643145760000|2022-01-25 21:22:40|18827|18823|18827|18823|18827|18823|18827|18823|8
1643145770000|2022-01-25 21:22:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|2
1643145790000|2022-01-25 21:23:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643145800000|2022-01-25 21:23:20|18827|18823|18827|18823|18827|18823|18827|18823|12
1643145810000|2022-01-25 21:23:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643145820000|2022-01-25 21:23:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|107
1643145830000|2022-01-25 21:23:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643145840000|2022-01-25 21:24:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|21
1643145870000|2022-01-25 21:24:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|26
1643145880000|2022-01-25 21:24:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643145890000|2022-01-25 21:24:50|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|28
1643145910000|2022-01-25 21:25:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1643145920000|2022-01-25 21:25:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|33
1643145950000|2022-01-25 21:25:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|52
1643145960000|2022-01-25 21:26:00|18827|18823|18827|18823|18827|18823|18827|18823|3
1643145970000|2022-01-25 21:26:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1643145980000|2022-01-25 21:26:20|||||||||32
1643145990000|2022-01-25 21:26:30|||||||||9
1643146000000|2022-01-25 21:26:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|36
1643146020000|2022-01-25 21:27:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|10
1643146030000|2022-01-25 21:27:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1643146040000|2022-01-25 21:27:20|||||||||3
1643146050000|2022-01-25 21:27:30|||||||||1
1643146080000|2022-01-25 21:28:00|||||||||3
1643146090000|2022-01-25 21:28:10|18827|18823|18827|18823|18827|18823|18827|18823|28
1643146100000|2022-01-25 21:28:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1643146120000|2022-01-25 21:28:40|||||||||11
1643146140000|2022-01-25 21:29:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1643146150000|2022-01-25 21:29:10|||||||||2
1643146160000|2022-01-25 21:29:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1643146170000|2022-01-25 21:29:30|||||||||10
1643146190000|2022-01-25 21:29:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|14
1643146200000|2022-01-25 21:30:00|||||||||1
1643146210000|2022-01-25 21:30:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1643146220000|2022-01-25 21:30:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|9
1643146230000|2022-01-25 21:30:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1643146240000|2022-01-25 21:30:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|20
1643146250000|2022-01-25 21:30:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|8
1643146260000|2022-01-25 21:31:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1643146310000|2022-01-25 21:31:50|||||||||3
1643146330000|2022-01-25 21:32:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643146340000|2022-01-25 21:32:20|||||||||11
1643146370000|2022-01-25 21:32:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1643146380000|2022-01-25 21:33:00|||||||||3
1643146420000|2022-01-25 21:33:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1643146450000|2022-01-25 21:34:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|27
1643146460000|2022-01-25 21:34:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643146470000|2022-01-25 21:34:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643146500000|2022-01-25 21:35:00|||||||||6
1643146510000|2022-01-25 21:35:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643146520000|2022-01-25 21:35:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1643146530000|2022-01-25 21:35:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643146560000|2022-01-25 21:36:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|26
1643146570000|2022-01-25 21:36:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643146610000|2022-01-25 21:36:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1643146620000|2022-01-25 21:37:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|35
1643146640000|2022-01-25 21:37:20|||||||||8
1643146660000|2022-01-25 21:37:40|||||||||5
1643146680000|2022-01-25 21:38:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|16
1643146690000|2022-01-25 21:38:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1643146720000|2022-01-25 21:38:40|||||||||1
1643146750000|2022-01-25 21:39:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1643146760000|2022-01-25 21:39:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1643146770000|2022-01-25 21:39:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1643146780000|2022-01-25 21:39:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643146800000|2022-01-25 21:40:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|11
1643146810000|2022-01-25 21:40:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643146830000|2022-01-25 21:40:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|23
1643146840000|2022-01-25 21:40:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1643146850000|2022-01-25 21:40:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1643146860000|2022-01-25 21:41:00|||||||||11
1643146870000|2022-01-25 21:41:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1643146880000|2022-01-25 21:41:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|15
1643146900000|2022-01-25 21:41:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1643146920000|2022-01-25 21:42:00|||||||||7
1643146940000|2022-01-25 21:42:20|18845.8|18841.8|18848.9|18844.9|18848.9|18844.9|18845.8|18841.8|8
1643146950000|2022-01-25 21:42:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|16
1643146960000|2022-01-25 21:42:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1643146970000|2022-01-25 21:42:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1643146980000|2022-01-25 21:43:00|||||||||14
1643146990000|2022-01-25 21:43:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1643147020000|2022-01-25 21:43:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643147030000|2022-01-25 21:43:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643147040000|2022-01-25 21:44:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|7
1643147060000|2022-01-25 21:44:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643147080000|2022-01-25 21:44:40|||||||||1
1643147100000|2022-01-25 21:45:00|||||||||7
1643147130000|2022-01-25 21:45:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1643147140000|2022-01-25 21:45:40|||||||||1
1643147150000|2022-01-25 21:45:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643147160000|2022-01-25 21:46:00|18836.4|18832.4|18839.5|18835.5|18841.1|18837.1|18836.4|18832.4|41
1643147170000|2022-01-25 21:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643147210000|2022-01-25 21:46:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1643147220000|2022-01-25 21:47:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643147230000|2022-01-25 21:47:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643147240000|2022-01-25 21:47:20|||||||||7
1643147250000|2022-01-25 21:47:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1643147320000|2022-01-25 21:48:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|45
1643147340000|2022-01-25 21:49:00|||||||||18
1643147350000|2022-01-25 21:49:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643147360000|2022-01-25 21:49:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1643147380000|2022-01-25 21:49:40|||||||||4
1643147390000|2022-01-25 21:49:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|14
1643147400000|2022-01-25 21:50:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1643147410000|2022-01-25 21:50:10|||||||||3
1643147460000|2022-01-25 21:51:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1643147470000|2022-01-25 21:51:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643147490000|2022-01-25 21:51:30|||||||||6
1643147500000|2022-01-25 21:51:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643147510000|2022-01-25 21:51:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1643147520000|2022-01-25 21:52:00|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1643147530000|2022-01-25 21:52:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643147540000|2022-01-25 21:52:20|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|6
1643147560000|2022-01-25 21:52:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643147580000|2022-01-25 21:53:00|||||||||7
1643147600000|2022-01-25 21:53:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|20
1643147610000|2022-01-25 21:53:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|21
1643147620000|2022-01-25 21:53:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643147640000|2022-01-25 21:54:00|||||||||1
1643147650000|2022-01-25 21:54:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|12
1643147670000|2022-01-25 21:54:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1643147680000|2022-01-25 21:54:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1643147690000|2022-01-25 21:54:50|||||||||1
1643147740000|2022-01-25 21:55:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|12
1643147750000|2022-01-25 21:55:50|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|14
1643147760000|2022-01-25 21:56:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643147770000|2022-01-25 21:56:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643147780000|2022-01-25 21:56:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|7
1643147790000|2022-01-25 21:56:30|||||||||6
1643147800000|2022-01-25 21:56:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643147810000|2022-01-25 21:56:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|19
1643147820000|2022-01-25 21:57:00|||||||||8
1643147830000|2022-01-25 21:57:10|||||||||16
1643147840000|2022-01-25 21:57:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1643147890000|2022-01-25 21:58:10|||||||||22
1643147900000|2022-01-25 21:58:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1643147910000|2022-01-25 21:58:30|18858.3|18854.3|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|11
1643147920000|2022-01-25 21:58:40|||||||||2
1643147950000|2022-01-25 21:59:10|||||||||5
1643147980000|2022-01-25 21:59:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|10
1643147990000|2022-01-25 21:59:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|14
1643151600000|2022-01-25 23:00:00|18878.6|18874.6|18867.6|18863.6|18878.6|18874.6|18867.6|18863.6|4
1643151610000|2022-01-25 23:00:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643151620000|2022-01-25 23:00:20|||||||||24
1643151640000|2022-01-25 23:00:40|18867.6|18863.6|18864.5|18860.5|18867.6|18863.6|18862.9|18858.9|7
1643151650000|2022-01-25 23:00:50|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|3
1643151670000|2022-01-25 23:01:10|18856.7|18852.7|18847.3|18843.3|18856.7|18852.7|18844.2|18840.2|18
1643151680000|2022-01-25 23:01:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1643151690000|2022-01-25 23:01:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1643151700000|2022-01-25 23:01:40|18848.9|18844.9|18845.8|18841.8|18848.9|18844.9|18845.8|18841.8|8
1643151710000|2022-01-25 23:01:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1643151720000|2022-01-25 23:02:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643151730000|2022-01-25 23:02:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643151750000|2022-01-25 23:02:30|||||||||5
1643151760000|2022-01-25 23:02:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1643151790000|2022-01-25 23:03:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643151830000|2022-01-25 23:03:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1643151840000|2022-01-25 23:04:00|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|2
1643151860000|2022-01-25 23:04:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643151870000|2022-01-25 23:04:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643151880000|2022-01-25 23:04:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643151890000|2022-01-25 23:04:50|||||||||2
1643151900000|2022-01-25 23:05:00|||||||||2
1643151920000|2022-01-25 23:05:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1643151930000|2022-01-25 23:05:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643151940000|2022-01-25 23:05:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643151950000|2022-01-25 23:05:50|||||||||1
1643151960000|2022-01-25 23:06:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643151970000|2022-01-25 23:06:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1643151980000|2022-01-25 23:06:20|18827|18823|18827|18823|18828.6|18824.6|18827|18823|0
1643151990000|2022-01-25 23:06:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643152000000|2022-01-25 23:06:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643152010000|2022-01-25 23:06:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1643152020000|2022-01-25 23:07:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643152030000|2022-01-25 23:07:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|8
1643152080000|2022-01-25 23:08:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1643152090000|2022-01-25 23:08:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|0
1643152100000|2022-01-25 23:08:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643152120000|2022-01-25 23:08:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643152130000|2022-01-25 23:08:50|||||||||1
1643152140000|2022-01-25 23:09:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1643152160000|2022-01-25 23:09:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643152170000|2022-01-25 23:09:30|18827|18823|18827|18823|18827|18823|18827|18823|0
1643152180000|2022-01-25 23:09:40|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1643152220000|2022-01-25 23:10:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643152230000|2022-01-25 23:10:30|||||||||1
1643152240000|2022-01-25 23:10:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1643152250000|2022-01-25 23:10:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1643152260000|2022-01-25 23:11:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643152270000|2022-01-25 23:11:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1643152280000|2022-01-25 23:11:20|||||||||6
1643152290000|2022-01-25 23:11:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643152300000|2022-01-25 23:11:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|5
1643152310000|2022-01-25 23:11:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|6
1643152320000|2022-01-25 23:12:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|11
1643152330000|2022-01-25 23:12:10|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|4
1643152340000|2022-01-25 23:12:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643152350000|2022-01-25 23:12:30|||||||||3
1643152360000|2022-01-25 23:12:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643152370000|2022-01-25 23:12:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643152390000|2022-01-25 23:13:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1643152400000|2022-01-25 23:13:20|||||||||3
1643152410000|2022-01-25 23:13:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643152420000|2022-01-25 23:13:40|||||||||9
1643152430000|2022-01-25 23:13:50|18827|18823|18827|18823|18827|18823|18827|18823|5
1643152440000|2022-01-25 23:14:00|||||||||2
1643152450000|2022-01-25 23:14:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|6
1643152460000|2022-01-25 23:14:20|||||||||2
1643152470000|2022-01-25 23:14:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1643152480000|2022-01-25 23:14:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|12
1643152490000|2022-01-25 23:14:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643152500000|2022-01-25 23:15:00|18830.1|18826.1|18823.9|18819.9|18831.7|18827.7|18823.9|18819.9|10
1643152510000|2022-01-25 23:15:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|7
1643152530000|2022-01-25 23:15:30|||||||||3
1643152540000|2022-01-25 23:15:40|||||||||5
1643152550000|2022-01-25 23:15:50|18827|18823|18827|18823|18827|18823|18827|18823|2
1643152560000|2022-01-25 23:16:00|||||||||2
1643152570000|2022-01-25 23:16:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1643152580000|2022-01-25 23:16:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1643152590000|2022-01-25 23:16:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1643152600000|2022-01-25 23:16:40|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|7
1643152610000|2022-01-25 23:16:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1643152630000|2022-01-25 23:17:10|18827|18823|18827|18823|18827|18823|18827|18823|2
1643152660000|2022-01-25 23:17:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643152670000|2022-01-25 23:17:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1643152700000|2022-01-25 23:18:20|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|6
1643152710000|2022-01-25 23:18:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643152730000|2022-01-25 23:18:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1643152740000|2022-01-25 23:19:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643152800000|2022-01-25 23:20:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643152810000|2022-01-25 23:20:10|18827|18823|18827|18823|18827|18823|18827|18823|1
1643152820000|2022-01-25 23:20:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643152850000|2022-01-25 23:20:50|18827|18823|18827|18823|18827|18823|18827|18823|0
1643152860000|2022-01-25 23:21:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1643152880000|2022-01-25 23:21:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643152900000|2022-01-25 23:21:40|||||||||2
1643152910000|2022-01-25 23:21:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1643152920000|2022-01-25 23:22:00|||||||||4
1643152930000|2022-01-25 23:22:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643152940000|2022-01-25 23:22:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|10
1643152960000|2022-01-25 23:22:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643152970000|2022-01-25 23:22:50|||||||||1
1643152980000|2022-01-25 23:23:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|12
1643152990000|2022-01-25 23:23:10|18827|18823|18827|18823|18828.6|18824.6|18827|18823|1
1643153000000|2022-01-25 23:23:20|||||||||1
1643153010000|2022-01-25 23:23:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1643153020000|2022-01-25 23:23:40|||||||||1
1643153030000|2022-01-25 23:23:50|18827|18823|18827|18823|18828.6|18824.6|18827|18823|8
1643153040000|2022-01-25 23:24:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|7
1643153060000|2022-01-25 23:24:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|2
1643153080000|2022-01-25 23:24:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643153090000|2022-01-25 23:24:50|||||||||2
1643153100000|2022-01-25 23:25:00|||||||||4
1643153110000|2022-01-25 23:25:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643153120000|2022-01-25 23:25:20|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|15
1643153130000|2022-01-25 23:25:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643153140000|2022-01-25 23:25:40|||||||||1
1643153150000|2022-01-25 23:25:50|||||||||6
1643153160000|2022-01-25 23:26:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1643153180000|2022-01-25 23:26:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|8
1643153190000|2022-01-25 23:26:30|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1643153210000|2022-01-25 23:26:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|6
1643153220000|2022-01-25 23:27:00|||||||||2
1643153230000|2022-01-25 23:27:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1643153240000|2022-01-25 23:27:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|8
1643153250000|2022-01-25 23:27:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1643153260000|2022-01-25 23:27:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643153270000|2022-01-25 23:27:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1643153280000|2022-01-25 23:28:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|5
1643153290000|2022-01-25 23:28:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|14
1643153300000|2022-01-25 23:28:20|||||||||2
1643153310000|2022-01-25 23:28:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1643153330000|2022-01-25 23:28:50|||||||||2
1643153340000|2022-01-25 23:29:00|||||||||2
1643153370000|2022-01-25 23:29:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1643153380000|2022-01-25 23:29:40|||||||||1
1643153390000|2022-01-25 23:29:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1643153400000|2022-01-25 23:30:00|18825.4|18821.4|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|6
1643153410000|2022-01-25 23:30:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643153420000|2022-01-25 23:30:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1643153450000|2022-01-25 23:30:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1643153470000|2022-01-25 23:31:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1643153500000|2022-01-25 23:31:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643153510000|2022-01-25 23:31:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1643153520000|2022-01-25 23:32:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1643153550000|2022-01-25 23:32:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|3
1643153580000|2022-01-25 23:33:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643153590000|2022-01-25 23:33:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|15
1643153600000|2022-01-25 23:33:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1643153670000|2022-01-25 23:34:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1643153680000|2022-01-25 23:34:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643153700000|2022-01-25 23:35:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643153710000|2022-01-25 23:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643153720000|2022-01-25 23:35:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1643153750000|2022-01-25 23:35:50|||||||||2
1643153790000|2022-01-25 23:36:30|18836.4|18832.4|18830.1|18826.1|18837.9|18833.9|18830.1|18826.1|13
1643153800000|2022-01-25 23:36:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|17
1643153820000|2022-01-25 23:37:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|2
1643153830000|2022-01-25 23:37:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643153850000|2022-01-25 23:37:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643153880000|2022-01-25 23:38:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643153900000|2022-01-25 23:38:20|18836.4|18832.4|18833.3|18829.3|18836.4|18832.4|18833.3|18829.3|2
1643153910000|2022-01-25 23:38:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643153920000|2022-01-25 23:38:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643153940000|2022-01-25 23:39:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1643153970000|2022-01-25 23:39:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643153990000|2022-01-25 23:39:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1643154050000|2022-01-25 23:40:50|||||||||2
1643154070000|2022-01-25 23:41:10|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1643154100000|2022-01-25 23:41:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643154140000|2022-01-25 23:42:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1643154160000|2022-01-25 23:42:40|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18830.1|18826.1|3
1643154190000|2022-01-25 23:43:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|1
1643154200000|2022-01-25 23:43:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|6
1643154230000|2022-01-25 23:43:50|18827|18823|18827|18823|18827|18823|18827|18823|0
1643154240000|2022-01-25 23:44:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643154290000|2022-01-25 23:44:50|||||||||1
1643154300000|2022-01-25 23:45:00|||||||||3
1643154310000|2022-01-25 23:45:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1643154320000|2022-01-25 23:45:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643154330000|2022-01-25 23:45:30|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|2
1643154340000|2022-01-25 23:45:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643154350000|2022-01-25 23:45:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643154360000|2022-01-25 23:46:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18833.3|18829.3|1
1643154370000|2022-01-25 23:46:10|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1643154380000|2022-01-25 23:46:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643154410000|2022-01-25 23:46:50|||||||||2
1643154440000|2022-01-25 23:47:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643154450000|2022-01-25 23:47:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643154460000|2022-01-25 23:47:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|8
1643154470000|2022-01-25 23:47:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643154480000|2022-01-25 23:48:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643154510000|2022-01-25 23:48:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1643154520000|2022-01-25 23:48:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643154530000|2022-01-25 23:48:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643154540000|2022-01-25 23:49:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643154550000|2022-01-25 23:49:10|||||||||4
1643154600000|2022-01-25 23:50:00|||||||||1
1643154620000|2022-01-25 23:50:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|11
1643154640000|2022-01-25 23:50:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643154650000|2022-01-25 23:50:50|||||||||2
1643154660000|2022-01-25 23:51:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|10
1643154700000|2022-01-25 23:51:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643154740000|2022-01-25 23:52:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643154760000|2022-01-25 23:52:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643154800000|2022-01-25 23:53:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|10
1643154810000|2022-01-25 23:53:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643154850000|2022-01-25 23:54:10|||||||||4
1643154860000|2022-01-25 23:54:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643154870000|2022-01-25 23:54:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643154880000|2022-01-25 23:54:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643154890000|2022-01-25 23:54:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643154900000|2022-01-25 23:55:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643154960000|2022-01-25 23:56:00|||||||||2
1643154980000|2022-01-25 23:56:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643155030000|2022-01-25 23:57:10|||||||||1
1643155060000|2022-01-25 23:57:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643155070000|2022-01-25 23:57:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643155090000|2022-01-25 23:58:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643155100000|2022-01-25 23:58:20|||||||||1
1643155110000|2022-01-25 23:58:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643155190000|2022-01-25 23:59:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643155200000|2022-01-26 00:00:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643155210000|2022-01-26 00:00:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1643155220000|2022-01-26 00:00:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643155230000|2022-01-26 00:00:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643155240000|2022-01-26 00:00:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643155250000|2022-01-26 00:00:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643155260000|2022-01-26 00:01:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643155270000|2022-01-26 00:01:10|||||||||1
1643155300000|2022-01-26 00:01:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643155310000|2022-01-26 00:01:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643155320000|2022-01-26 00:02:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1643155340000|2022-01-26 00:02:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643155350000|2022-01-26 00:02:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|0
1643155380000|2022-01-26 00:03:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|6
1643155390000|2022-01-26 00:03:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643155400000|2022-01-26 00:03:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643155420000|2022-01-26 00:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643155430000|2022-01-26 00:03:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643155450000|2022-01-26 00:04:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643155470000|2022-01-26 00:04:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1643155490000|2022-01-26 00:04:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1643155500000|2022-01-26 00:05:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643155510000|2022-01-26 00:05:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1643155520000|2022-01-26 00:05:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643155530000|2022-01-26 00:05:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1643155540000|2022-01-26 00:05:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643155550000|2022-01-26 00:05:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643155570000|2022-01-26 00:06:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643155590000|2022-01-26 00:06:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643155610000|2022-01-26 00:06:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643155670000|2022-01-26 00:07:50|||||||||1
1643155680000|2022-01-26 00:08:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1643155690000|2022-01-26 00:08:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643155700000|2022-01-26 00:08:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643155710000|2022-01-26 00:08:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643155730000|2022-01-26 00:08:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643155740000|2022-01-26 00:09:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643155750000|2022-01-26 00:09:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643155760000|2022-01-26 00:09:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643155770000|2022-01-26 00:09:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643155790000|2022-01-26 00:09:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|0
1643155810000|2022-01-26 00:10:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643155820000|2022-01-26 00:10:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643155830000|2022-01-26 00:10:30|18827|18823|18827|18823|18827|18823|18827|18823|0
1643155850000|2022-01-26 00:10:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643155860000|2022-01-26 00:11:00|18827|18823|18827|18823|18827|18823|18825.4|18821.4|2
1643155870000|2022-01-26 00:11:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1643155880000|2022-01-26 00:11:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643155890000|2022-01-26 00:11:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|10
1643155900000|2022-01-26 00:11:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643155920000|2022-01-26 00:12:00|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|6
1643155930000|2022-01-26 00:12:10|18827|18823|18827|18823|18827|18823|18827|18823|4
1643155940000|2022-01-26 00:12:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1643155950000|2022-01-26 00:12:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1643155960000|2022-01-26 00:12:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643155970000|2022-01-26 00:12:50|||||||||4
1643156010000|2022-01-26 00:13:30|||||||||4
1643156020000|2022-01-26 00:13:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|5
1643156040000|2022-01-26 00:14:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1643156070000|2022-01-26 00:14:30|||||||||1
1643156100000|2022-01-26 00:15:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1643156110000|2022-01-26 00:15:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1643156130000|2022-01-26 00:15:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1643156140000|2022-01-26 00:15:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1643156150000|2022-01-26 00:15:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1643156160000|2022-01-26 00:16:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1643156210000|2022-01-26 00:16:50|||||||||1
1643156220000|2022-01-26 00:17:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643156230000|2022-01-26 00:17:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643156280000|2022-01-26 00:18:00|||||||||2
1643156300000|2022-01-26 00:18:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1643156310000|2022-01-26 00:18:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643156340000|2022-01-26 00:19:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|2
1643156360000|2022-01-26 00:19:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1643156370000|2022-01-26 00:19:30|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643156380000|2022-01-26 00:19:40|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|0
1643156390000|2022-01-26 00:19:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643156410000|2022-01-26 00:20:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1643156420000|2022-01-26 00:20:20|18836.4|18832.4|18833.3|18829.3|18836.4|18832.4|18833.3|18829.3|1
1643156430000|2022-01-26 00:20:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643156440000|2022-01-26 00:20:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643156460000|2022-01-26 00:21:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1643156470000|2022-01-26 00:21:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643156480000|2022-01-26 00:21:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1643156500000|2022-01-26 00:21:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643156510000|2022-01-26 00:21:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643156530000|2022-01-26 00:22:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643156540000|2022-01-26 00:22:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643156550000|2022-01-26 00:22:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643156560000|2022-01-26 00:22:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643156570000|2022-01-26 00:22:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643156610000|2022-01-26 00:23:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643156630000|2022-01-26 00:23:50|||||||||6
1643156640000|2022-01-26 00:24:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643156660000|2022-01-26 00:24:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643156700000|2022-01-26 00:25:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|3
1643156710000|2022-01-26 00:25:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643156720000|2022-01-26 00:25:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|11
1643156730000|2022-01-26 00:25:30|18823.9|18819.9|18827|18823|18827|18823|18823.9|18819.9|1
1643156740000|2022-01-26 00:25:40|||||||||4
1643156750000|2022-01-26 00:25:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643156770000|2022-01-26 00:26:10|18827|18823|18827|18823|18827|18823|18827|18823|6
1643156780000|2022-01-26 00:26:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1643156790000|2022-01-26 00:26:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643156820000|2022-01-26 00:27:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1643156830000|2022-01-26 00:27:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643156840000|2022-01-26 00:27:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643156870000|2022-01-26 00:27:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643156880000|2022-01-26 00:28:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643156910000|2022-01-26 00:28:30|||||||||3
1643156920000|2022-01-26 00:28:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643156950000|2022-01-26 00:29:10|18827|18823|18827|18823|18827|18823|18827|18823|5
1643156960000|2022-01-26 00:29:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643156970000|2022-01-26 00:29:30|||||||||1
1643156990000|2022-01-26 00:29:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1643157000000|2022-01-26 00:30:00|18828.6|18824.6|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|7
1643157020000|2022-01-26 00:30:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643157030000|2022-01-26 00:30:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643157040000|2022-01-26 00:30:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|1
1643157060000|2022-01-26 00:31:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1643157100000|2022-01-26 00:31:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643157110000|2022-01-26 00:31:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643157120000|2022-01-26 00:32:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1643157130000|2022-01-26 00:32:10|18827|18823|18827|18823|18827|18823|18827|18823|0
1643157160000|2022-01-26 00:32:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643157170000|2022-01-26 00:32:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1643157180000|2022-01-26 00:33:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|5
1643157190000|2022-01-26 00:33:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1643157210000|2022-01-26 00:33:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1643157220000|2022-01-26 00:33:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643157230000|2022-01-26 00:33:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1643157240000|2022-01-26 00:34:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643157250000|2022-01-26 00:34:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643157260000|2022-01-26 00:34:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1643157270000|2022-01-26 00:34:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1643157300000|2022-01-26 00:35:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643157320000|2022-01-26 00:35:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643157340000|2022-01-26 00:35:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643157350000|2022-01-26 00:35:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|1
1643157360000|2022-01-26 00:36:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1643157380000|2022-01-26 00:36:20|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643157390000|2022-01-26 00:36:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643157410000|2022-01-26 00:36:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1643157480000|2022-01-26 00:38:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1643157490000|2022-01-26 00:38:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|0
1643157500000|2022-01-26 00:38:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643157530000|2022-01-26 00:38:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643157540000|2022-01-26 00:39:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643157550000|2022-01-26 00:39:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643157560000|2022-01-26 00:39:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1643157570000|2022-01-26 00:39:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1643157590000|2022-01-26 00:39:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1643157600000|2022-01-26 00:40:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643157610000|2022-01-26 00:40:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643157640000|2022-01-26 00:40:40|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|7
1643157660000|2022-01-26 00:41:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643157670000|2022-01-26 00:41:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1643157740000|2022-01-26 00:42:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1643157750000|2022-01-26 00:42:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643157770000|2022-01-26 00:42:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643157780000|2022-01-26 00:43:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1643157790000|2022-01-26 00:43:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643157810000|2022-01-26 00:43:30|18827|18823|18827|18823|18827|18823|18827|18823|0
1643157820000|2022-01-26 00:43:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|5
1643157830000|2022-01-26 00:43:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643157850000|2022-01-26 00:44:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1643157860000|2022-01-26 00:44:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643157910000|2022-01-26 00:45:10|18827|18823|18827|18823|18827|18823|18827|18823|1
1643157930000|2022-01-26 00:45:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643157950000|2022-01-26 00:45:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643157970000|2022-01-26 00:46:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643158050000|2022-01-26 00:47:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1643158060000|2022-01-26 00:47:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643158090000|2022-01-26 00:48:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|3
1643158100000|2022-01-26 00:48:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643158110000|2022-01-26 00:48:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1643158120000|2022-01-26 00:48:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1643158130000|2022-01-26 00:48:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643158140000|2022-01-26 00:49:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643158150000|2022-01-26 00:49:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643158220000|2022-01-26 00:50:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1643158250000|2022-01-26 00:50:50|18827|18823|18827|18823|18827|18823|18827|18823|0
1643158310000|2022-01-26 00:51:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1643158320000|2022-01-26 00:52:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643158360000|2022-01-26 00:52:40|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|2
1643158380000|2022-01-26 00:53:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643158390000|2022-01-26 00:53:10|||||||||5
1643158400000|2022-01-26 00:53:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643158430000|2022-01-26 00:53:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1643158440000|2022-01-26 00:54:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643158460000|2022-01-26 00:54:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1643158470000|2022-01-26 00:54:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643158480000|2022-01-26 00:54:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643158500000|2022-01-26 00:55:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643158510000|2022-01-26 00:55:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643158540000|2022-01-26 00:55:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|6
1643158560000|2022-01-26 00:56:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643158590000|2022-01-26 00:56:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643158610000|2022-01-26 00:56:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643158620000|2022-01-26 00:57:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643158630000|2022-01-26 00:57:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643158640000|2022-01-26 00:57:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643158690000|2022-01-26 00:58:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643158700000|2022-01-26 00:58:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1643158720000|2022-01-26 00:58:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1643158730000|2022-01-26 00:58:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643158740000|2022-01-26 00:59:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|0
1643158760000|2022-01-26 00:59:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643158770000|2022-01-26 00:59:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643158780000|2022-01-26 00:59:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643158790000|2022-01-26 00:59:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643158800000|2022-01-26 01:00:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643158810000|2022-01-26 01:00:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643158830000|2022-01-26 01:00:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643158840000|2022-01-26 01:00:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|1
1643158850000|2022-01-26 01:00:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643158860000|2022-01-26 01:01:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643158870000|2022-01-26 01:01:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|6
1643158880000|2022-01-26 01:01:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643158890000|2022-01-26 01:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1643158900000|2022-01-26 01:01:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|10
1643158910000|2022-01-26 01:01:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1643158920000|2022-01-26 01:02:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|12
1643158960000|2022-01-26 01:02:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1643158970000|2022-01-26 01:02:50|18827|18823|18827|18823|18827|18823|18825.4|18821.4|0
1643159030000|2022-01-26 01:03:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643159040000|2022-01-26 01:04:00|||||||||1
1643159060000|2022-01-26 01:04:20|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1643159070000|2022-01-26 01:04:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643159090000|2022-01-26 01:04:50|||||||||2
1643159100000|2022-01-26 01:05:00|18830.1|18826.1|18827|18823|18830.1|18826.1|18827|18823|6
1643159120000|2022-01-26 01:05:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643159150000|2022-01-26 01:05:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1643159160000|2022-01-26 01:06:00|18827|18823|18827|18823|18827|18823|18827|18823|1
1643159180000|2022-01-26 01:06:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1643159190000|2022-01-26 01:06:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643159200000|2022-01-26 01:06:40|18827|18823|18830.1|18826.1|18831.7|18827.7|18827|18823|3
1643159210000|2022-01-26 01:06:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643159230000|2022-01-26 01:07:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643159240000|2022-01-26 01:07:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643159250000|2022-01-26 01:07:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643159290000|2022-01-26 01:08:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643159300000|2022-01-26 01:08:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643159340000|2022-01-26 01:09:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1643159400000|2022-01-26 01:10:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1643159410000|2022-01-26 01:10:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643159430000|2022-01-26 01:10:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643159470000|2022-01-26 01:11:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|0
1643159530000|2022-01-26 01:12:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1643159540000|2022-01-26 01:12:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643159550000|2022-01-26 01:12:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643159570000|2022-01-26 01:12:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1643159580000|2022-01-26 01:13:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643159600000|2022-01-26 01:13:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1643159630000|2022-01-26 01:13:50|18833.3|18829.3|18836.4|18832.4|18837.9|18833.9|18833.3|18829.3|4
1643159640000|2022-01-26 01:14:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643159660000|2022-01-26 01:14:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643159680000|2022-01-26 01:14:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643159690000|2022-01-26 01:14:50|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643159720000|2022-01-26 01:15:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1643159740000|2022-01-26 01:15:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1643159760000|2022-01-26 01:16:00|||||||||1
1643159770000|2022-01-26 01:16:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1643159820000|2022-01-26 01:17:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643159840000|2022-01-26 01:17:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643159850000|2022-01-26 01:17:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643159860000|2022-01-26 01:17:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1643159880000|2022-01-26 01:18:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643159890000|2022-01-26 01:18:10|||||||||1
1643159900000|2022-01-26 01:18:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643159910000|2022-01-26 01:18:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643159930000|2022-01-26 01:18:50|||||||||1
1643159940000|2022-01-26 01:19:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643159950000|2022-01-26 01:19:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643159960000|2022-01-26 01:19:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643159970000|2022-01-26 01:19:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643159990000|2022-01-26 01:19:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643160030000|2022-01-26 01:20:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1643160040000|2022-01-26 01:20:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1643160050000|2022-01-26 01:20:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|9
1643160070000|2022-01-26 01:21:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643160080000|2022-01-26 01:21:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643160090000|2022-01-26 01:21:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1643160130000|2022-01-26 01:22:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643160140000|2022-01-26 01:22:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643160160000|2022-01-26 01:22:40|18827|18823|18827|18823|18827|18823|18825.4|18821.4|1
1643160170000|2022-01-26 01:22:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643160180000|2022-01-26 01:23:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643160190000|2022-01-26 01:23:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643160230000|2022-01-26 01:23:50|18827|18823|18827|18823|18827|18823|18827|18823|0
1643160240000|2022-01-26 01:24:00|18825.4|18821.4|18830.1|18826.1|18830.1|18826.1|18825.4|18821.4|8
1643160250000|2022-01-26 01:24:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|0
1643160290000|2022-01-26 01:24:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643160300000|2022-01-26 01:25:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643160320000|2022-01-26 01:25:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1643160330000|2022-01-26 01:25:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643160370000|2022-01-26 01:26:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643160380000|2022-01-26 01:26:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1643160390000|2022-01-26 01:26:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643160410000|2022-01-26 01:26:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1643160420000|2022-01-26 01:27:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1643160440000|2022-01-26 01:27:20|18827|18823|18827|18823|18827|18823|18827|18823|4
1643160450000|2022-01-26 01:27:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643160460000|2022-01-26 01:27:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643160470000|2022-01-26 01:27:50|18827|18823|18827|18823|18827|18823|18827|18823|0
1643160480000|2022-01-26 01:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643160570000|2022-01-26 01:29:30|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|6
1643160580000|2022-01-26 01:29:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1643160620000|2022-01-26 01:30:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643160630000|2022-01-26 01:30:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643160640000|2022-01-26 01:30:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643160690000|2022-01-26 01:31:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643160720000|2022-01-26 01:32:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1643160730000|2022-01-26 01:32:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643160740000|2022-01-26 01:32:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1643160750000|2022-01-26 01:32:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643160770000|2022-01-26 01:32:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643160780000|2022-01-26 01:33:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643160870000|2022-01-26 01:34:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643160880000|2022-01-26 01:34:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1643160890000|2022-01-26 01:34:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643160900000|2022-01-26 01:35:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643160920000|2022-01-26 01:35:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643160970000|2022-01-26 01:36:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|7
1643160980000|2022-01-26 01:36:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643161040000|2022-01-26 01:37:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643161070000|2022-01-26 01:37:50|||||||||2
1643161080000|2022-01-26 01:38:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643161090000|2022-01-26 01:38:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643161110000|2022-01-26 01:38:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|4
1643161140000|2022-01-26 01:39:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643161150000|2022-01-26 01:39:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1643161170000|2022-01-26 01:39:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643161180000|2022-01-26 01:39:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643161190000|2022-01-26 01:39:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1643161200000|2022-01-26 01:40:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1643161210000|2022-01-26 01:40:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643161220000|2022-01-26 01:40:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1643161290000|2022-01-26 01:41:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643161310000|2022-01-26 01:41:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643161320000|2022-01-26 01:42:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|5
1643161330000|2022-01-26 01:42:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643161390000|2022-01-26 01:43:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643161410000|2022-01-26 01:43:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643161430000|2022-01-26 01:43:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643161460000|2022-01-26 01:44:20|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|7
1643161470000|2022-01-26 01:44:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643161480000|2022-01-26 01:44:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643161490000|2022-01-26 01:44:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643161550000|2022-01-26 01:45:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|0
1643161590000|2022-01-26 01:46:30|18830.1|18826.1|18833.3|18829.3|18833.3|18829.3|18830.1|18826.1|8
1643161630000|2022-01-26 01:47:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1643161750000|2022-01-26 01:49:10|||||||||5
1643161780000|2022-01-26 01:49:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|5
1643161800000|2022-01-26 01:50:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643161820000|2022-01-26 01:50:20|||||||||6
1643161850000|2022-01-26 01:50:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643161860000|2022-01-26 01:51:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1643161870000|2022-01-26 01:51:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643161880000|2022-01-26 01:51:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643161890000|2022-01-26 01:51:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1643161900000|2022-01-26 01:51:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1643161920000|2022-01-26 01:52:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|3
1643161930000|2022-01-26 01:52:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1643161970000|2022-01-26 01:52:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643161980000|2022-01-26 01:53:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643162030000|2022-01-26 01:53:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643162100000|2022-01-26 01:55:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|8
1643162110000|2022-01-26 01:55:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643162210000|2022-01-26 01:56:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643162220000|2022-01-26 01:57:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|3
1643162230000|2022-01-26 01:57:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643162300000|2022-01-26 01:58:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|5
1643162310000|2022-01-26 01:58:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643162340000|2022-01-26 01:59:00|||||||||1
1643162380000|2022-01-26 01:59:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643162400000|2022-01-26 02:00:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643162410000|2022-01-26 02:00:10|||||||||3
1643162420000|2022-01-26 02:00:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1643162430000|2022-01-26 02:00:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|10
1643162440000|2022-01-26 02:00:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|22
1643162460000|2022-01-26 02:01:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1643162470000|2022-01-26 02:01:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643162500000|2022-01-26 02:01:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643162520000|2022-01-26 02:02:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1643162540000|2022-01-26 02:02:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643162550000|2022-01-26 02:02:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643162570000|2022-01-26 02:02:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643162580000|2022-01-26 02:03:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643162590000|2022-01-26 02:03:10|||||||||1
1643162630000|2022-01-26 02:03:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1643162650000|2022-01-26 02:04:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1643162660000|2022-01-26 02:04:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643162690000|2022-01-26 02:04:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643162700000|2022-01-26 02:05:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643162720000|2022-01-26 02:05:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643162730000|2022-01-26 02:05:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643162740000|2022-01-26 02:05:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643162750000|2022-01-26 02:05:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1643162760000|2022-01-26 02:06:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|1
1643162770000|2022-01-26 02:06:10|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|0
1643162800000|2022-01-26 02:06:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643162810000|2022-01-26 02:06:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1643162820000|2022-01-26 02:07:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643162830000|2022-01-26 02:07:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1643162850000|2022-01-26 02:07:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643162860000|2022-01-26 02:07:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643162920000|2022-01-26 02:08:40|||||||||2
1643162970000|2022-01-26 02:09:30|||||||||5
1643162980000|2022-01-26 02:09:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643162990000|2022-01-26 02:09:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643163000000|2022-01-26 02:10:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643163030000|2022-01-26 02:10:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643163040000|2022-01-26 02:10:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643163050000|2022-01-26 02:10:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643163060000|2022-01-26 02:11:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643163070000|2022-01-26 02:11:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643163180000|2022-01-26 02:13:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1643163190000|2022-01-26 02:13:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643163210000|2022-01-26 02:13:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1643163230000|2022-01-26 02:13:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643163240000|2022-01-26 02:14:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643163260000|2022-01-26 02:14:20|||||||||3
1643163280000|2022-01-26 02:14:40|||||||||7
1643163300000|2022-01-26 02:15:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643163330000|2022-01-26 02:15:30|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|5
1643163390000|2022-01-26 02:16:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643163410000|2022-01-26 02:16:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643163420000|2022-01-26 02:17:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643163440000|2022-01-26 02:17:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643163460000|2022-01-26 02:17:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643163470000|2022-01-26 02:17:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643163480000|2022-01-26 02:18:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1643163490000|2022-01-26 02:18:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643163500000|2022-01-26 02:18:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643163570000|2022-01-26 02:19:30|||||||||4
1643163650000|2022-01-26 02:20:50|||||||||3
1643163710000|2022-01-26 02:21:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643163720000|2022-01-26 02:22:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643163730000|2022-01-26 02:22:10|||||||||3
1643163780000|2022-01-26 02:23:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643163800000|2022-01-26 02:23:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643163810000|2022-01-26 02:23:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643163830000|2022-01-26 02:23:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643163880000|2022-01-26 02:24:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643163960000|2022-01-26 02:26:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1643163970000|2022-01-26 02:26:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643164030000|2022-01-26 02:27:10|||||||||3
1643164040000|2022-01-26 02:27:20|||||||||3
1643164120000|2022-01-26 02:28:40|||||||||3
1643164190000|2022-01-26 02:29:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|4
1643164210000|2022-01-26 02:30:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643164220000|2022-01-26 02:30:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1643164240000|2022-01-26 02:30:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643164260000|2022-01-26 02:31:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1643164280000|2022-01-26 02:31:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643164300000|2022-01-26 02:31:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1643164340000|2022-01-26 02:32:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|4
1643164370000|2022-01-26 02:32:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643164430000|2022-01-26 02:33:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1643164490000|2022-01-26 02:34:50|||||||||1
1643164560000|2022-01-26 02:36:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643164580000|2022-01-26 02:36:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643164610000|2022-01-26 02:36:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643164620000|2022-01-26 02:37:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643164630000|2022-01-26 02:37:10|||||||||14
1643164680000|2022-01-26 02:38:00|||||||||1
1643164780000|2022-01-26 02:39:40|||||||||2
1643164790000|2022-01-26 02:39:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1643164800000|2022-01-26 02:40:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643164830000|2022-01-26 02:40:30|||||||||1
1643164840000|2022-01-26 02:40:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1643164860000|2022-01-26 02:41:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643164930000|2022-01-26 02:42:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1643164950000|2022-01-26 02:42:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643164980000|2022-01-26 02:43:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1643165020000|2022-01-26 02:43:40|||||||||1
1643165040000|2022-01-26 02:44:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643165130000|2022-01-26 02:45:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1643165140000|2022-01-26 02:45:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643165160000|2022-01-26 02:46:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643165200000|2022-01-26 02:46:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|22
1643165210000|2022-01-26 02:46:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643165220000|2022-01-26 02:47:00|||||||||1
1643165300000|2022-01-26 02:48:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|20
1643165310000|2022-01-26 02:48:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1643165320000|2022-01-26 02:48:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643165440000|2022-01-26 02:50:40|||||||||2
1643165480000|2022-01-26 02:51:20|||||||||1
1643165510000|2022-01-26 02:51:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1643165520000|2022-01-26 02:52:00|18852|18848|18852|18848|18852|18848|18852|18848|14
1643165560000|2022-01-26 02:52:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643165590000|2022-01-26 02:53:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643165610000|2022-01-26 02:53:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643165620000|2022-01-26 02:53:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643165650000|2022-01-26 02:54:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643165660000|2022-01-26 02:54:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643165820000|2022-01-26 02:57:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1643165920000|2022-01-26 02:58:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643165930000|2022-01-26 02:58:50|||||||||5
1643165940000|2022-01-26 02:59:00|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|48
1643165950000|2022-01-26 02:59:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643165960000|2022-01-26 02:59:20|||||||||8
1643166000000|2022-01-26 03:00:00|||||||||22
1643166120000|2022-01-26 03:02:00|||||||||1
1643166140000|2022-01-26 03:02:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1643166240000|2022-01-26 03:04:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643166290000|2022-01-26 03:04:50|||||||||11
1643166390000|2022-01-26 03:06:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|8
1643166430000|2022-01-26 03:07:10|||||||||1
1643166470000|2022-01-26 03:07:50|||||||||1
1643166540000|2022-01-26 03:09:00|||||||||1
1643166650000|2022-01-26 03:10:50|||||||||1
1643166670000|2022-01-26 03:11:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|23
1643166680000|2022-01-26 03:11:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|9
1643166700000|2022-01-26 03:11:40|||||||||24
1643166770000|2022-01-26 03:12:50|||||||||7
1643166780000|2022-01-26 03:13:00|||||||||7
1643166820000|2022-01-26 03:13:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1643166840000|2022-01-26 03:14:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1643166850000|2022-01-26 03:14:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|2
1643166900000|2022-01-26 03:15:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|3
1643166910000|2022-01-26 03:15:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643166930000|2022-01-26 03:15:30|||||||||11
1643166940000|2022-01-26 03:15:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643166950000|2022-01-26 03:15:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1643166960000|2022-01-26 03:16:00|||||||||5
1643166980000|2022-01-26 03:16:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643167000000|2022-01-26 03:16:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643167010000|2022-01-26 03:16:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1643167020000|2022-01-26 03:17:00|||||||||1
1643167030000|2022-01-26 03:17:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|4
1643167040000|2022-01-26 03:17:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|2
1643167080000|2022-01-26 03:18:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643167140000|2022-01-26 03:19:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643167150000|2022-01-26 03:19:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1643167180000|2022-01-26 03:19:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1643167250000|2022-01-26 03:20:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1643167260000|2022-01-26 03:21:00|||||||||1
1643167320000|2022-01-26 03:22:00|||||||||1
1643167330000|2022-01-26 03:22:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1643167350000|2022-01-26 03:22:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|17
1643167380000|2022-01-26 03:23:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643167390000|2022-01-26 03:23:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643167580000|2022-01-26 03:26:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643167590000|2022-01-26 03:26:30|||||||||1
1643167760000|2022-01-26 03:29:20|||||||||1
1643167820000|2022-01-26 03:30:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1643167830000|2022-01-26 03:30:30|||||||||1
1643167840000|2022-01-26 03:30:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|8
1643167860000|2022-01-26 03:31:00|||||||||1
1643167870000|2022-01-26 03:31:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1643167920000|2022-01-26 03:32:00|||||||||1
1643167980000|2022-01-26 03:33:00|||||||||1
1643167990000|2022-01-26 03:33:10|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1643168000000|2022-01-26 03:33:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|5
1643168010000|2022-01-26 03:33:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643168080000|2022-01-26 03:34:40|||||||||1
1643168160000|2022-01-26 03:36:00|||||||||1
1643168220000|2022-01-26 03:37:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1643168230000|2022-01-26 03:37:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643168240000|2022-01-26 03:37:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643168250000|2022-01-26 03:37:30|||||||||1
1643168290000|2022-01-26 03:38:10|||||||||4
1643168300000|2022-01-26 03:38:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643168340000|2022-01-26 03:39:00|||||||||1
1643168390000|2022-01-26 03:39:50|||||||||1
1643168410000|2022-01-26 03:40:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1643168420000|2022-01-26 03:40:20|||||||||1
1643168430000|2022-01-26 03:40:30|||||||||5
1643168460000|2022-01-26 03:41:00|||||||||3
1643168470000|2022-01-26 03:41:10|||||||||19
1643168520000|2022-01-26 03:42:00|||||||||1
1643168550000|2022-01-26 03:42:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643168580000|2022-01-26 03:43:00|||||||||1
1643168700000|2022-01-26 03:45:00|||||||||1
1643168710000|2022-01-26 03:45:10|||||||||1
1643168730000|2022-01-26 03:45:30|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1643168780000|2022-01-26 03:46:20|||||||||6
1643168830000|2022-01-26 03:47:10|||||||||2
1643168900000|2022-01-26 03:48:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|6
1643168970000|2022-01-26 03:49:30|||||||||1
1643169050000|2022-01-26 03:50:50|||||||||4
1643169060000|2022-01-26 03:51:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643169070000|2022-01-26 03:51:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643169080000|2022-01-26 03:51:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1643169090000|2022-01-26 03:51:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|5
1643169100000|2022-01-26 03:51:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643169120000|2022-01-26 03:52:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1643169150000|2022-01-26 03:52:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1643169240000|2022-01-26 03:54:00|||||||||1
1643169300000|2022-01-26 03:55:00|||||||||1
1643169390000|2022-01-26 03:56:30|||||||||1
1643169410000|2022-01-26 03:56:50|||||||||6
1643169420000|2022-01-26 03:57:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1643169430000|2022-01-26 03:57:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1643169510000|2022-01-26 03:58:30|||||||||2
1643169520000|2022-01-26 03:58:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643169540000|2022-01-26 03:59:00|||||||||1
1643169600000|2022-01-26 04:00:00|||||||||1
1643169630000|2022-01-26 04:00:30|||||||||1
1643169650000|2022-01-26 04:00:50|||||||||3
1643169670000|2022-01-26 04:01:10|||||||||7
1643169700000|2022-01-26 04:01:40|||||||||1
1643169710000|2022-01-26 04:01:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|14
1643169720000|2022-01-26 04:02:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1643169730000|2022-01-26 04:02:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|7
1643169740000|2022-01-26 04:02:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643169790000|2022-01-26 04:03:10|||||||||1
1643169860000|2022-01-26 04:04:20|||||||||1
1643169900000|2022-01-26 04:05:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1643169910000|2022-01-26 04:05:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|5
1643169930000|2022-01-26 04:05:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|8
1643169940000|2022-01-26 04:05:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643170110000|2022-01-26 04:08:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1643170140000|2022-01-26 04:09:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1643170150000|2022-01-26 04:09:10|||||||||1
1643170220000|2022-01-26 04:10:20|||||||||1
1643170260000|2022-01-26 04:11:00|||||||||1
1643170280000|2022-01-26 04:11:20|||||||||1
1643170360000|2022-01-26 04:12:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|9
1643170380000|2022-01-26 04:13:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643170420000|2022-01-26 04:13:40|||||||||1
1643170440000|2022-01-26 04:14:00|||||||||6
1643170510000|2022-01-26 04:15:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|6
1643170520000|2022-01-26 04:15:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643170540000|2022-01-26 04:15:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643170560000|2022-01-26 04:16:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1643170590000|2022-01-26 04:16:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|1
1643170670000|2022-01-26 04:17:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643170720000|2022-01-26 04:18:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643170760000|2022-01-26 04:19:20|||||||||1
1643170800000|2022-01-26 04:20:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643170810000|2022-01-26 04:20:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643170910000|2022-01-26 04:21:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643170970000|2022-01-26 04:22:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1643170980000|2022-01-26 04:23:00|||||||||13
1643170990000|2022-01-26 04:23:10|||||||||5
1643171010000|2022-01-26 04:23:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|6
1643171020000|2022-01-26 04:23:40|18852|18848|18852|18848|18852|18848|18852|18848|1
1643171030000|2022-01-26 04:23:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643171150000|2022-01-26 04:25:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643171200000|2022-01-26 04:26:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643171210000|2022-01-26 04:26:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643171220000|2022-01-26 04:27:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|73
1643171250000|2022-01-26 04:27:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18841.1|18837.1|27
1643171260000|2022-01-26 04:27:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1643171280000|2022-01-26 04:28:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|11
1643171300000|2022-01-26 04:28:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643171310000|2022-01-26 04:28:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643171320000|2022-01-26 04:28:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|7
1643171340000|2022-01-26 04:29:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1643171380000|2022-01-26 04:29:40|||||||||1
1643171390000|2022-01-26 04:29:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643171400000|2022-01-26 04:30:00|||||||||2
1643171410000|2022-01-26 04:30:10|||||||||1
1643171460000|2022-01-26 04:31:00|||||||||1
1643171480000|2022-01-26 04:31:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643171490000|2022-01-26 04:31:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643171520000|2022-01-26 04:32:00|||||||||2
1643171580000|2022-01-26 04:33:00|||||||||1
1643171640000|2022-01-26 04:34:00|||||||||1
1643171700000|2022-01-26 04:35:00|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18836.4|18832.4|9
1643171710000|2022-01-26 04:35:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643171940000|2022-01-26 04:39:00|||||||||2
1643171960000|2022-01-26 04:39:20|||||||||5
1643172010000|2022-01-26 04:40:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643172040000|2022-01-26 04:40:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|23
1643172090000|2022-01-26 04:41:30|||||||||2
1643172110000|2022-01-26 04:41:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643172120000|2022-01-26 04:42:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1643172130000|2022-01-26 04:42:10|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|1
1643172150000|2022-01-26 04:42:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643172160000|2022-01-26 04:42:40|||||||||2
1643172180000|2022-01-26 04:43:00|||||||||5
1643172210000|2022-01-26 04:43:30|||||||||1
1643172240000|2022-01-26 04:44:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643172280000|2022-01-26 04:44:40|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|1
1643172320000|2022-01-26 04:45:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1643172420000|2022-01-26 04:47:00|||||||||1
1643172460000|2022-01-26 04:47:40|||||||||1
1643172550000|2022-01-26 04:49:10|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|1
1643172560000|2022-01-26 04:49:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643172610000|2022-01-26 04:50:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1643172660000|2022-01-26 04:51:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643172680000|2022-01-26 04:51:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643172710000|2022-01-26 04:51:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643172730000|2022-01-26 04:52:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643172890000|2022-01-26 04:54:50|||||||||1
1643173020000|2022-01-26 04:57:00|||||||||1
1643173060000|2022-01-26 04:57:40|||||||||1
1643173080000|2022-01-26 04:58:00|||||||||1
1643173090000|2022-01-26 04:58:10|||||||||1
1643173140000|2022-01-26 04:59:00|||||||||1
1643173170000|2022-01-26 04:59:30|||||||||1
1643173230000|2022-01-26 05:00:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643173260000|2022-01-26 05:01:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1643173270000|2022-01-26 05:01:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643173280000|2022-01-26 05:01:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643173320000|2022-01-26 05:02:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643173330000|2022-01-26 05:02:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643173340000|2022-01-26 05:02:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643173470000|2022-01-26 05:04:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643173490000|2022-01-26 05:04:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643173500000|2022-01-26 05:05:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643173510000|2022-01-26 05:05:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643173520000|2022-01-26 05:05:20|||||||||1
1643173560000|2022-01-26 05:06:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643173580000|2022-01-26 05:06:20|||||||||1
1643173760000|2022-01-26 05:09:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1643173770000|2022-01-26 05:09:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643173940000|2022-01-26 05:12:20|18852|18848|18852|18848|18852|18848|18852|18848|1
1643173950000|2022-01-26 05:12:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643173970000|2022-01-26 05:12:50|18852|18848|18852|18848|18852|18848|18852|18848|0
1643173980000|2022-01-26 05:13:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643174040000|2022-01-26 05:14:00|||||||||1
1643174060000|2022-01-26 05:14:20|18852|18848|18852|18848|18852|18848|18852|18848|0
1643174100000|2022-01-26 05:15:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1643174110000|2022-01-26 05:15:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643174120000|2022-01-26 05:15:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643174130000|2022-01-26 05:15:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643174160000|2022-01-26 05:16:00|18852|18848|18852|18848|18852|18848|18852|18848|1
1643174170000|2022-01-26 05:16:10|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1643174190000|2022-01-26 05:16:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643174340000|2022-01-26 05:19:00|18852|18848|18852|18848|18852|18848|18852|18848|0
1643174350000|2022-01-26 05:19:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643174390000|2022-01-26 05:19:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643174570000|2022-01-26 05:22:50|||||||||3
1643174580000|2022-01-26 05:23:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1643174590000|2022-01-26 05:23:10|||||||||1
1643174810000|2022-01-26 05:26:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1643174820000|2022-01-26 05:27:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643174840000|2022-01-26 05:27:20|18852|18848|18852|18848|18852|18848|18852|18848|2
1643174850000|2022-01-26 05:27:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643174860000|2022-01-26 05:27:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|27
1643174900000|2022-01-26 05:28:20|||||||||9
1643174930000|2022-01-26 05:28:50|||||||||13
1643175170000|2022-01-26 05:32:50|||||||||1
1643175300000|2022-01-26 05:35:00|||||||||1
1643175310000|2022-01-26 05:35:10|||||||||1
1643175410000|2022-01-26 05:36:50|||||||||1
1643175620000|2022-01-26 05:40:20|||||||||1
1643175700000|2022-01-26 05:41:40|||||||||1
1643175850000|2022-01-26 05:44:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|10
1643175870000|2022-01-26 05:44:30|||||||||1
1643175890000|2022-01-26 05:44:50|||||||||1
1643175900000|2022-01-26 05:45:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1643175910000|2022-01-26 05:45:10|||||||||1
1643175960000|2022-01-26 05:46:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1643175980000|2022-01-26 05:46:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643176010000|2022-01-26 05:46:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643176030000|2022-01-26 05:47:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643176080000|2022-01-26 05:48:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643176110000|2022-01-26 05:48:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643176140000|2022-01-26 05:49:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643176150000|2022-01-26 05:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643176200000|2022-01-26 05:50:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643176220000|2022-01-26 05:50:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643176270000|2022-01-26 05:51:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643176280000|2022-01-26 05:51:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643176340000|2022-01-26 05:52:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643176360000|2022-01-26 05:52:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643176370000|2022-01-26 05:52:50|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643176380000|2022-01-26 05:53:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|3
1643176390000|2022-01-26 05:53:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643176400000|2022-01-26 05:53:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1643176410000|2022-01-26 05:53:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643176420000|2022-01-26 05:53:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643176440000|2022-01-26 05:54:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643176450000|2022-01-26 05:54:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643176470000|2022-01-26 05:54:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|0
1643176520000|2022-01-26 05:55:20|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643176530000|2022-01-26 05:55:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643176540000|2022-01-26 05:55:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|4
1643176550000|2022-01-26 05:55:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643176560000|2022-01-26 05:56:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643176570000|2022-01-26 05:56:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643176580000|2022-01-26 05:56:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643176660000|2022-01-26 05:57:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643176690000|2022-01-26 05:58:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643176750000|2022-01-26 05:59:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|1
1643176770000|2022-01-26 05:59:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643176800000|2022-01-26 06:00:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643176810000|2022-01-26 06:00:10|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|8
1643176860000|2022-01-26 06:01:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643176870000|2022-01-26 06:01:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643176880000|2022-01-26 06:01:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643176910000|2022-01-26 06:01:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|5
1643176950000|2022-01-26 06:02:30|||||||||1
1643177000000|2022-01-26 06:03:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643177040000|2022-01-26 06:04:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643177080000|2022-01-26 06:04:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643177090000|2022-01-26 06:04:50|||||||||19
1643177120000|2022-01-26 06:05:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|8
1643177130000|2022-01-26 06:05:30|||||||||1
1643177140000|2022-01-26 06:05:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|0
1643177150000|2022-01-26 06:05:50|18852|18848|18852|18848|18852|18848|18852|18848|1
1643177160000|2022-01-26 06:06:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643177250000|2022-01-26 06:07:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643177290000|2022-01-26 06:08:10|18852|18848|18852|18848|18852|18848|18852|18848|0
1643177300000|2022-01-26 06:08:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643177420000|2022-01-26 06:10:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643177480000|2022-01-26 06:11:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643177510000|2022-01-26 06:11:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643177530000|2022-01-26 06:12:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643177580000|2022-01-26 06:13:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643177590000|2022-01-26 06:13:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1643177620000|2022-01-26 06:13:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643177660000|2022-01-26 06:14:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643177670000|2022-01-26 06:14:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|12
1643177700000|2022-01-26 06:15:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|10
1643177710000|2022-01-26 06:15:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643177740000|2022-01-26 06:15:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643177770000|2022-01-26 06:16:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643177810000|2022-01-26 06:16:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1643177820000|2022-01-26 06:17:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|6
1643177830000|2022-01-26 06:17:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643177840000|2022-01-26 06:17:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643177850000|2022-01-26 06:17:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643177860000|2022-01-26 06:17:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643177870000|2022-01-26 06:17:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643177880000|2022-01-26 06:18:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643177890000|2022-01-26 06:18:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643177900000|2022-01-26 06:18:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|2
1643177910000|2022-01-26 06:18:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643177970000|2022-01-26 06:19:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1643178060000|2022-01-26 06:21:00|||||||||4
1643178120000|2022-01-26 06:22:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643178140000|2022-01-26 06:22:20|||||||||5
1643178160000|2022-01-26 06:22:40|||||||||1
1643178180000|2022-01-26 06:23:00|||||||||1
1643178190000|2022-01-26 06:23:10|||||||||2
1643178210000|2022-01-26 06:23:30|||||||||2
1643178220000|2022-01-26 06:23:40|||||||||8
1643178230000|2022-01-26 06:23:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|7
1643178240000|2022-01-26 06:24:00|||||||||9
1643178250000|2022-01-26 06:24:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643178260000|2022-01-26 06:24:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643178300000|2022-01-26 06:25:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1643178310000|2022-01-26 06:25:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643178320000|2022-01-26 06:25:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643178340000|2022-01-26 06:25:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643178350000|2022-01-26 06:25:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643178370000|2022-01-26 06:26:10|||||||||1
1643178390000|2022-01-26 06:26:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643178420000|2022-01-26 06:27:00|||||||||1
1643178430000|2022-01-26 06:27:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643178460000|2022-01-26 06:27:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643178470000|2022-01-26 06:27:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643178490000|2022-01-26 06:28:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643178510000|2022-01-26 06:28:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643178520000|2022-01-26 06:28:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643178600000|2022-01-26 06:30:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643178640000|2022-01-26 06:30:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1643178650000|2022-01-26 06:30:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643178660000|2022-01-26 06:31:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1643178720000|2022-01-26 06:32:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1643178730000|2022-01-26 06:32:10|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643178740000|2022-01-26 06:32:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643178750000|2022-01-26 06:32:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643178800000|2022-01-26 06:33:20|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|2
1643178830000|2022-01-26 06:33:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643178850000|2022-01-26 06:34:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1643178870000|2022-01-26 06:34:30|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643178880000|2022-01-26 06:34:40|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643178890000|2022-01-26 06:34:50|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643178900000|2022-01-26 06:35:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643178910000|2022-01-26 06:35:10|||||||||7
1643178920000|2022-01-26 06:35:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|18
1643178930000|2022-01-26 06:35:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1643178950000|2022-01-26 06:35:50|18852|18848|18852|18848|18852|18848|18852|18848|1
1643178970000|2022-01-26 06:36:10|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643178980000|2022-01-26 06:36:20|||||||||2
1643179000000|2022-01-26 06:36:40|18852|18848|18852|18848|18852|18848|18850.4|18846.4|3
1643179020000|2022-01-26 06:37:00|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1643179030000|2022-01-26 06:37:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643179080000|2022-01-26 06:38:00|||||||||2
1643179090000|2022-01-26 06:38:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|3
1643179100000|2022-01-26 06:38:20|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|0
1643179120000|2022-01-26 06:38:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643179150000|2022-01-26 06:39:10|||||||||7
1643179160000|2022-01-26 06:39:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1643179220000|2022-01-26 06:40:20|||||||||1
1643179250000|2022-01-26 06:40:50|||||||||1
1643179270000|2022-01-26 06:41:10|||||||||2
1643179300000|2022-01-26 06:41:40|||||||||1
1643179330000|2022-01-26 06:42:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|1
1643179340000|2022-01-26 06:42:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643179390000|2022-01-26 06:43:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643179400000|2022-01-26 06:43:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1643179410000|2022-01-26 06:43:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643179440000|2022-01-26 06:44:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|3
1643179460000|2022-01-26 06:44:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643179500000|2022-01-26 06:45:00|||||||||1
1643179550000|2022-01-26 06:45:50|||||||||1
1643179580000|2022-01-26 06:46:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1643179620000|2022-01-26 06:47:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1643179630000|2022-01-26 06:47:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643179660000|2022-01-26 06:47:40|||||||||1
1643179710000|2022-01-26 06:48:30|||||||||2
1643179720000|2022-01-26 06:48:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643179730000|2022-01-26 06:48:50|||||||||1
1643179740000|2022-01-26 06:49:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643179760000|2022-01-26 06:49:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643179790000|2022-01-26 06:49:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643179810000|2022-01-26 06:50:10|||||||||1
1643179840000|2022-01-26 06:50:40|||||||||1
1643179850000|2022-01-26 06:50:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1643179870000|2022-01-26 06:51:10|||||||||1
1643179900000|2022-01-26 06:51:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1643179910000|2022-01-26 06:51:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1643179920000|2022-01-26 06:52:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643179930000|2022-01-26 06:52:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643179970000|2022-01-26 06:52:50|||||||||2
1643179980000|2022-01-26 06:53:00|||||||||2
1643180010000|2022-01-26 06:53:30|||||||||10
1643180050000|2022-01-26 06:54:10|||||||||1
1643180070000|2022-01-26 06:54:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1643180080000|2022-01-26 06:54:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643180090000|2022-01-26 06:54:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643180100000|2022-01-26 06:55:00|18852|18848|18852|18848|18852|18848|18852|18848|9
1643180130000|2022-01-26 06:55:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643180140000|2022-01-26 06:55:40|||||||||4
1643180150000|2022-01-26 06:55:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1643180160000|2022-01-26 06:56:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|4
1643180220000|2022-01-26 06:57:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1643180230000|2022-01-26 06:57:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643180240000|2022-01-26 06:57:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1643180260000|2022-01-26 06:57:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643180270000|2022-01-26 06:57:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643180280000|2022-01-26 06:58:00|||||||||3
1643180290000|2022-01-26 06:58:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|1
1643180300000|2022-01-26 06:58:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|7
1643180310000|2022-01-26 06:58:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643180340000|2022-01-26 06:59:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|7
1643180390000|2022-01-26 06:59:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643180400000|2022-01-26 07:00:00|18842.6|18838.6|18839.5|18835.5|18844.2|18840.2|18837.9|18833.9|17
1643180410000|2022-01-26 07:00:10|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18839.5|18835.5|14
1643180420000|2022-01-26 07:00:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643180440000|2022-01-26 07:00:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|46
1643180450000|2022-01-26 07:00:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643180470000|2022-01-26 07:01:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|19
1643180490000|2022-01-26 07:01:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643180520000|2022-01-26 07:02:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643180530000|2022-01-26 07:02:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|8
1643180540000|2022-01-26 07:02:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643180570000|2022-01-26 07:02:50|||||||||6
1643180580000|2022-01-26 07:03:00|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|1
1643180590000|2022-01-26 07:03:10|||||||||1
1643180600000|2022-01-26 07:03:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1643180620000|2022-01-26 07:03:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643180640000|2022-01-26 07:04:00|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643180650000|2022-01-26 07:04:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|8
1643180660000|2022-01-26 07:04:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643180670000|2022-01-26 07:04:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643180690000|2022-01-26 07:04:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643180700000|2022-01-26 07:05:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643180720000|2022-01-26 07:05:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1643180740000|2022-01-26 07:05:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|15
1643180750000|2022-01-26 07:05:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643180770000|2022-01-26 07:06:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643180780000|2022-01-26 07:06:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643180810000|2022-01-26 07:06:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|12
1643180850000|2022-01-26 07:07:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1643180860000|2022-01-26 07:07:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643180880000|2022-01-26 07:08:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643180910000|2022-01-26 07:08:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1643180920000|2022-01-26 07:08:40|||||||||17
1643180940000|2022-01-26 07:09:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643180960000|2022-01-26 07:09:20|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1643180970000|2022-01-26 07:09:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643180980000|2022-01-26 07:09:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643180990000|2022-01-26 07:09:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1643181000000|2022-01-26 07:10:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1643181060000|2022-01-26 07:11:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1643181070000|2022-01-26 07:11:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1643181080000|2022-01-26 07:11:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643181090000|2022-01-26 07:11:30|||||||||1
1643181100000|2022-01-26 07:11:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643181120000|2022-01-26 07:12:00|18864.5|18860.5|18867.6|18863.6|18867.6|18863.6|18864.5|18860.5|26
1643181130000|2022-01-26 07:12:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643181150000|2022-01-26 07:12:30|||||||||2
1643181160000|2022-01-26 07:12:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643181170000|2022-01-26 07:12:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643181180000|2022-01-26 07:13:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643181190000|2022-01-26 07:13:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1643181200000|2022-01-26 07:13:20|||||||||2
1643181210000|2022-01-26 07:13:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643181220000|2022-01-26 07:13:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643181250000|2022-01-26 07:14:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|28
1643181270000|2022-01-26 07:14:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643181280000|2022-01-26 07:14:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643181290000|2022-01-26 07:14:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643181300000|2022-01-26 07:15:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643181340000|2022-01-26 07:15:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|34
1643181350000|2022-01-26 07:15:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643181360000|2022-01-26 07:16:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643181370000|2022-01-26 07:16:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643181390000|2022-01-26 07:16:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|16
1643181400000|2022-01-26 07:16:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|7
1643181410000|2022-01-26 07:16:50|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643181420000|2022-01-26 07:17:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1643181430000|2022-01-26 07:17:10|18864.5|18860.5|18867.6|18863.6|18867.6|18863.6|18864.5|18860.5|0
1643181440000|2022-01-26 07:17:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643181450000|2022-01-26 07:17:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643181460000|2022-01-26 07:17:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643181470000|2022-01-26 07:17:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643181480000|2022-01-26 07:18:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|6
1643181490000|2022-01-26 07:18:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|0
1643181540000|2022-01-26 07:19:00|||||||||5
1643181550000|2022-01-26 07:19:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643181590000|2022-01-26 07:19:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|7
1643181600000|2022-01-26 07:20:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|30
1643181620000|2022-01-26 07:20:20|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|0
1643181630000|2022-01-26 07:20:30|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|6
1643181650000|2022-01-26 07:20:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1643181660000|2022-01-26 07:21:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1643181680000|2022-01-26 07:21:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643181720000|2022-01-26 07:22:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643181740000|2022-01-26 07:22:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643181760000|2022-01-26 07:22:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643181800000|2022-01-26 07:23:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643181810000|2022-01-26 07:23:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643181870000|2022-01-26 07:24:30|||||||||1
1643181900000|2022-01-26 07:25:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|15
1643181910000|2022-01-26 07:25:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1643181940000|2022-01-26 07:25:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643181950000|2022-01-26 07:25:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643181970000|2022-01-26 07:26:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643181990000|2022-01-26 07:26:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1643182000000|2022-01-26 07:26:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|10
1643182070000|2022-01-26 07:27:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|4
1643182080000|2022-01-26 07:28:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643182090000|2022-01-26 07:28:10|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643182100000|2022-01-26 07:28:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643182150000|2022-01-26 07:29:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1643182160000|2022-01-26 07:29:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643182180000|2022-01-26 07:29:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|12
1643182200000|2022-01-26 07:30:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1643182210000|2022-01-26 07:30:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643182220000|2022-01-26 07:30:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1643182250000|2022-01-26 07:30:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|28
1643182260000|2022-01-26 07:31:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643182270000|2022-01-26 07:31:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643182280000|2022-01-26 07:31:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1643182290000|2022-01-26 07:31:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|21
1643182300000|2022-01-26 07:31:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|0
1643182310000|2022-01-26 07:31:50|||||||||1
1643182320000|2022-01-26 07:32:00|||||||||1
1643182330000|2022-01-26 07:32:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1643182340000|2022-01-26 07:32:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|9
1643182360000|2022-01-26 07:32:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|13
1643182370000|2022-01-26 07:32:50|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643182380000|2022-01-26 07:33:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643182400000|2022-01-26 07:33:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643182420000|2022-01-26 07:33:40|||||||||1
1643182430000|2022-01-26 07:33:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1643182440000|2022-01-26 07:34:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643182450000|2022-01-26 07:34:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1643182460000|2022-01-26 07:34:20|18884.8|18880.8|18880.1|18876.1|18884.8|18880.8|18880.1|18876.1|4
1643182470000|2022-01-26 07:34:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1643182480000|2022-01-26 07:34:40|18877|18873|18877|18873|18877|18873|18877|18873|2
1643182490000|2022-01-26 07:34:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643182500000|2022-01-26 07:35:00|18877|18873|18877|18873|18877|18873|18877|18873|5
1643182510000|2022-01-26 07:35:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1643182560000|2022-01-26 07:36:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|7
1643182590000|2022-01-26 07:36:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643182620000|2022-01-26 07:37:00|||||||||3
1643182630000|2022-01-26 07:37:10|||||||||6
1643182670000|2022-01-26 07:37:50|||||||||1
1643182680000|2022-01-26 07:38:00|18877|18873|18880.1|18876.1|18880.1|18876.1|18875.4|18871.4|12
1643182690000|2022-01-26 07:38:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643182700000|2022-01-26 07:38:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|2
1643182710000|2022-01-26 07:38:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643182720000|2022-01-26 07:38:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643182730000|2022-01-26 07:38:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643182740000|2022-01-26 07:39:00|||||||||5
1643182750000|2022-01-26 07:39:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1643182770000|2022-01-26 07:39:30|18877|18873|18877|18873|18877|18873|18875.4|18871.4|3
1643182780000|2022-01-26 07:39:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643182800000|2022-01-26 07:40:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643182820000|2022-01-26 07:40:20|||||||||10
1643182870000|2022-01-26 07:41:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|53
1643182880000|2022-01-26 07:41:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643182890000|2022-01-26 07:41:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643182900000|2022-01-26 07:41:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643182910000|2022-01-26 07:41:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643182920000|2022-01-26 07:42:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643182960000|2022-01-26 07:42:40|||||||||2
1643182980000|2022-01-26 07:43:00|||||||||2
1643183040000|2022-01-26 07:44:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|6
1643183050000|2022-01-26 07:44:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|4
1643183080000|2022-01-26 07:44:40|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|12
1643183100000|2022-01-26 07:45:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|5
1643183110000|2022-01-26 07:45:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643183140000|2022-01-26 07:45:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1643183150000|2022-01-26 07:45:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643183160000|2022-01-26 07:46:00|||||||||18
1643183170000|2022-01-26 07:46:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643183180000|2022-01-26 07:46:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1643183220000|2022-01-26 07:47:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|8
1643183240000|2022-01-26 07:47:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|8
1643183250000|2022-01-26 07:47:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|8
1643183260000|2022-01-26 07:47:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|14
1643183270000|2022-01-26 07:47:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|36
1643183280000|2022-01-26 07:48:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|24
1643183290000|2022-01-26 07:48:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643183310000|2022-01-26 07:48:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643183320000|2022-01-26 07:48:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643183340000|2022-01-26 07:49:00|||||||||7
1643183350000|2022-01-26 07:49:10|||||||||1
1643183360000|2022-01-26 07:49:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1643183370000|2022-01-26 07:49:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643183380000|2022-01-26 07:49:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|4
1643183390000|2022-01-26 07:49:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643183400000|2022-01-26 07:50:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643183410000|2022-01-26 07:50:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1643183420000|2022-01-26 07:50:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1643183430000|2022-01-26 07:50:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|10
1643183440000|2022-01-26 07:50:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|7
1643183450000|2022-01-26 07:50:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1643183460000|2022-01-26 07:51:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1643183470000|2022-01-26 07:51:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1643183490000|2022-01-26 07:51:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|6
1643183500000|2022-01-26 07:51:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|2
1643183510000|2022-01-26 07:51:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643183520000|2022-01-26 07:52:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1643183530000|2022-01-26 07:52:10|||||||||1
1643183550000|2022-01-26 07:52:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1643183630000|2022-01-26 07:53:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1643183640000|2022-01-26 07:54:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|8
1643183650000|2022-01-26 07:54:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643183660000|2022-01-26 07:54:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643183670000|2022-01-26 07:54:30|||||||||1
1643183710000|2022-01-26 07:55:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643183730000|2022-01-26 07:55:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643183750000|2022-01-26 07:55:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643183760000|2022-01-26 07:56:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643183800000|2022-01-26 07:56:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|8
1643183830000|2022-01-26 07:57:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1643183840000|2022-01-26 07:57:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643183880000|2022-01-26 07:58:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|6
1643183890000|2022-01-26 07:58:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1643183900000|2022-01-26 07:58:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1643183910000|2022-01-26 07:58:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1643183920000|2022-01-26 07:58:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|10
1643183930000|2022-01-26 07:58:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1643183950000|2022-01-26 07:59:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1643183960000|2022-01-26 07:59:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|7
1643183980000|2022-01-26 07:59:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643183990000|2022-01-26 07:59:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643184000000|2022-01-26 08:00:00|18848.9|18844.9|18856.7|18852.7|18856.7|18852.7|18847.3|18843.3|40
1643184010000|2022-01-26 08:00:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|18
1643184020000|2022-01-26 08:00:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1643184030000|2022-01-26 08:00:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1643184040000|2022-01-26 08:00:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|4
1643184050000|2022-01-26 08:00:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643184070000|2022-01-26 08:01:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1643184080000|2022-01-26 08:01:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643184090000|2022-01-26 08:01:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1643184110000|2022-01-26 08:01:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643184120000|2022-01-26 08:02:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643184130000|2022-01-26 08:02:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1643184140000|2022-01-26 08:02:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643184160000|2022-01-26 08:02:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1643184170000|2022-01-26 08:02:50|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|22
1643184180000|2022-01-26 08:03:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1643184190000|2022-01-26 08:03:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|11
1643184200000|2022-01-26 08:03:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|0
1643184210000|2022-01-26 08:03:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643184250000|2022-01-26 08:04:10|||||||||5
1643184260000|2022-01-26 08:04:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1643184270000|2022-01-26 08:04:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1643184280000|2022-01-26 08:04:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643184290000|2022-01-26 08:04:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|4
1643184310000|2022-01-26 08:05:10|||||||||1
1643184330000|2022-01-26 08:05:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643184340000|2022-01-26 08:05:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643184360000|2022-01-26 08:06:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|4
1643184370000|2022-01-26 08:06:10|||||||||1
1643184380000|2022-01-26 08:06:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643184390000|2022-01-26 08:06:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643184400000|2022-01-26 08:06:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|8
1643184420000|2022-01-26 08:07:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643184430000|2022-01-26 08:07:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1643184440000|2022-01-26 08:07:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643184450000|2022-01-26 08:07:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1643184470000|2022-01-26 08:07:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643184480000|2022-01-26 08:08:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|7
1643184490000|2022-01-26 08:08:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|0
1643184500000|2022-01-26 08:08:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1643184510000|2022-01-26 08:08:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1643184520000|2022-01-26 08:08:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|16
1643184530000|2022-01-26 08:08:50|18833.3|18829.3|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|3
1643184540000|2022-01-26 08:09:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643184550000|2022-01-26 08:09:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1643184570000|2022-01-26 08:09:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643184580000|2022-01-26 08:09:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643184590000|2022-01-26 08:09:50|||||||||31
1643184600000|2022-01-26 08:10:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1643184610000|2022-01-26 08:10:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643184650000|2022-01-26 08:10:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1643184660000|2022-01-26 08:11:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643184670000|2022-01-26 08:11:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1643184690000|2022-01-26 08:11:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643184700000|2022-01-26 08:11:40|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1643184710000|2022-01-26 08:11:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1643184720000|2022-01-26 08:12:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643184750000|2022-01-26 08:12:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643184800000|2022-01-26 08:13:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643184810000|2022-01-26 08:13:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643184820000|2022-01-26 08:13:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643184830000|2022-01-26 08:13:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643184870000|2022-01-26 08:14:30|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1643184880000|2022-01-26 08:14:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1643184890000|2022-01-26 08:14:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1643184900000|2022-01-26 08:15:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1643184910000|2022-01-26 08:15:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1643184920000|2022-01-26 08:15:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643184950000|2022-01-26 08:15:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643184960000|2022-01-26 08:16:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1643184970000|2022-01-26 08:16:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643185030000|2022-01-26 08:17:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643185040000|2022-01-26 08:17:20|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|6
1643185050000|2022-01-26 08:17:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643185070000|2022-01-26 08:17:50|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|7
1643185110000|2022-01-26 08:18:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1643185120000|2022-01-26 08:18:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643185130000|2022-01-26 08:18:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1643185140000|2022-01-26 08:19:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|12
1643185160000|2022-01-26 08:19:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1643185170000|2022-01-26 08:19:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|7
1643185250000|2022-01-26 08:20:50|||||||||10
1643185270000|2022-01-26 08:21:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1643185290000|2022-01-26 08:21:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643185330000|2022-01-26 08:22:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1643185340000|2022-01-26 08:22:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|39
1643185350000|2022-01-26 08:22:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|71
1643185360000|2022-01-26 08:22:40|18823.9|18819.9|18827|18823|18828.6|18824.6|18823.9|18819.9|54
1643185370000|2022-01-26 08:22:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1643185410000|2022-01-26 08:23:30|||||||||5
1643185420000|2022-01-26 08:23:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1643185440000|2022-01-26 08:24:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|10
1643185460000|2022-01-26 08:24:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|29
1643185480000|2022-01-26 08:24:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643185490000|2022-01-26 08:24:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643185500000|2022-01-26 08:25:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|8
1643185510000|2022-01-26 08:25:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1643185520000|2022-01-26 08:25:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643185530000|2022-01-26 08:25:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1643185540000|2022-01-26 08:25:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643185550000|2022-01-26 08:25:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|11
1643185560000|2022-01-26 08:26:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643185570000|2022-01-26 08:26:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643185580000|2022-01-26 08:26:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|4
1643185590000|2022-01-26 08:26:30|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|18
1643185600000|2022-01-26 08:26:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1643185620000|2022-01-26 08:27:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643185630000|2022-01-26 08:27:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1643185640000|2022-01-26 08:27:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643185650000|2022-01-26 08:27:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1643185660000|2022-01-26 08:27:40|18834.8|18830.8|18830.1|18826.1|18834.8|18830.8|18830.1|18826.1|18
1643185670000|2022-01-26 08:27:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1643185680000|2022-01-26 08:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1643185720000|2022-01-26 08:28:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|13
1643185730000|2022-01-26 08:28:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1643185740000|2022-01-26 08:29:00|||||||||13
1643185750000|2022-01-26 08:29:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643185760000|2022-01-26 08:29:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|20
1643185770000|2022-01-26 08:29:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1643185780000|2022-01-26 08:29:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|13
1643185810000|2022-01-26 08:30:10|18825.4|18821.4|18822.3|18818.3|18827|18823|18822.3|18818.3|10
1643185820000|2022-01-26 08:30:20|||||||||11
1643185840000|2022-01-26 08:30:40|||||||||3
1643185860000|2022-01-26 08:31:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|22
1643185870000|2022-01-26 08:31:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643185890000|2022-01-26 08:31:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1643185900000|2022-01-26 08:31:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1643185910000|2022-01-26 08:31:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|9
1643185920000|2022-01-26 08:32:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1643185930000|2022-01-26 08:32:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1643185940000|2022-01-26 08:32:20|||||||||14
1643185950000|2022-01-26 08:32:30|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18816.1|18812.1|5
1643185960000|2022-01-26 08:32:40|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|7
1643185970000|2022-01-26 08:32:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1643185980000|2022-01-26 08:33:00|||||||||4
1643185990000|2022-01-26 08:33:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|21
1643186000000|2022-01-26 08:33:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|21
1643186010000|2022-01-26 08:33:30|||||||||7
1643186020000|2022-01-26 08:33:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|14
1643186030000|2022-01-26 08:33:50|18811.4|18807.4|18814.5|18810.5|18814.5|18810.5|18811.4|18807.4|35
1643186040000|2022-01-26 08:34:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643186050000|2022-01-26 08:34:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1643186060000|2022-01-26 08:34:20|||||||||10
1643186070000|2022-01-26 08:34:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1643186080000|2022-01-26 08:34:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1643186090000|2022-01-26 08:34:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1643186100000|2022-01-26 08:35:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1643186110000|2022-01-26 08:35:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|4
1643186120000|2022-01-26 08:35:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643186140000|2022-01-26 08:35:40|||||||||28
1643186170000|2022-01-26 08:36:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1643186180000|2022-01-26 08:36:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1643186190000|2022-01-26 08:36:30|18806.7|18802.7|18805.1|18801.1|18809.8|18805.8|18805.1|18801.1|16
1643186200000|2022-01-26 08:36:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1643186210000|2022-01-26 08:36:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1643186230000|2022-01-26 08:37:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1643186240000|2022-01-26 08:37:20|||||||||3
1643186250000|2022-01-26 08:37:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|16
1643186260000|2022-01-26 08:37:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1643186270000|2022-01-26 08:37:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1643186290000|2022-01-26 08:38:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1643186310000|2022-01-26 08:38:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1643186330000|2022-01-26 08:38:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1643186340000|2022-01-26 08:39:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1643186350000|2022-01-26 08:39:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1643186360000|2022-01-26 08:39:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1643186370000|2022-01-26 08:39:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|0
1643186380000|2022-01-26 08:39:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|5
1643186390000|2022-01-26 08:39:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|0
1643186400000|2022-01-26 08:40:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643186410000|2022-01-26 08:40:10|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|4
1643186420000|2022-01-26 08:40:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1643186430000|2022-01-26 08:40:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1643186440000|2022-01-26 08:40:40|||||||||1
1643186450000|2022-01-26 08:40:50|||||||||1
1643186460000|2022-01-26 08:41:00|||||||||1
1643186470000|2022-01-26 08:41:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643186480000|2022-01-26 08:41:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643186490000|2022-01-26 08:41:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643186510000|2022-01-26 08:41:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|43
1643186530000|2022-01-26 08:42:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|7
1643186540000|2022-01-26 08:42:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1643186550000|2022-01-26 08:42:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1643186560000|2022-01-26 08:42:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643186600000|2022-01-26 08:43:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|17
1643186610000|2022-01-26 08:43:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1643186620000|2022-01-26 08:43:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1643186640000|2022-01-26 08:44:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1643186650000|2022-01-26 08:44:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|14
1643186660000|2022-01-26 08:44:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1643186680000|2022-01-26 08:44:40|||||||||4
1643186690000|2022-01-26 08:44:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643186700000|2022-01-26 08:45:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1643186710000|2022-01-26 08:45:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1643186720000|2022-01-26 08:45:20|||||||||9
1643186740000|2022-01-26 08:45:40|18811.4|18807.4|18808.3|18804.3|18812.9|18808.9|18808.3|18804.3|5
1643186750000|2022-01-26 08:45:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643186810000|2022-01-26 08:46:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1643186820000|2022-01-26 08:47:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643186830000|2022-01-26 08:47:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643186840000|2022-01-26 08:47:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1643186850000|2022-01-26 08:47:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643186860000|2022-01-26 08:47:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643186890000|2022-01-26 08:48:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1643186950000|2022-01-26 08:49:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643186960000|2022-01-26 08:49:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|2
1643186970000|2022-01-26 08:49:30|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1643186990000|2022-01-26 08:49:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643187000000|2022-01-26 08:50:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1643187010000|2022-01-26 08:50:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1643187020000|2022-01-26 08:50:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643187030000|2022-01-26 08:50:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1643187050000|2022-01-26 08:50:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643187100000|2022-01-26 08:51:40|||||||||7
1643187120000|2022-01-26 08:52:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1643187130000|2022-01-26 08:52:10|18820.8|18816.8|18823.9|18819.9|18823.9|18819.9|18820.8|18816.8|4
1643187140000|2022-01-26 08:52:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643187150000|2022-01-26 08:52:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1643187160000|2022-01-26 08:52:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|10
1643187170000|2022-01-26 08:52:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1643187180000|2022-01-26 08:53:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1643187190000|2022-01-26 08:53:10|||||||||10
1643187210000|2022-01-26 08:53:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1643187220000|2022-01-26 08:53:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|30
1643187230000|2022-01-26 08:53:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1643187250000|2022-01-26 08:54:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|4
1643187260000|2022-01-26 08:54:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1643187300000|2022-01-26 08:55:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1643187310000|2022-01-26 08:55:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643187320000|2022-01-26 08:55:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643187330000|2022-01-26 08:55:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1643187340000|2022-01-26 08:55:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643187350000|2022-01-26 08:55:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|0
1643187360000|2022-01-26 08:56:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|1
1643187370000|2022-01-26 08:56:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1643187410000|2022-01-26 08:56:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|10
1643187420000|2022-01-26 08:57:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643187430000|2022-01-26 08:57:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643187440000|2022-01-26 08:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643187450000|2022-01-26 08:57:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1643187460000|2022-01-26 08:57:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1643187470000|2022-01-26 08:57:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1643187480000|2022-01-26 08:58:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1643187510000|2022-01-26 08:58:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1643187520000|2022-01-26 08:58:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1643187530000|2022-01-26 08:58:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|20
1643187540000|2022-01-26 08:59:00|||||||||6
1643187590000|2022-01-26 08:59:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1643187600000|2022-01-26 09:00:00|||||||||9
1643187610000|2022-01-26 09:00:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1643187630000|2022-01-26 09:00:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643187640000|2022-01-26 09:00:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643187650000|2022-01-26 09:00:50|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18812.9|18808.9|11
1643187660000|2022-01-26 09:01:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1643187670000|2022-01-26 09:01:10|||||||||2
1643187680000|2022-01-26 09:01:20|||||||||6
1643187690000|2022-01-26 09:01:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1643187700000|2022-01-26 09:01:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|2
1643187710000|2022-01-26 09:01:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643187720000|2022-01-26 09:02:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643187740000|2022-01-26 09:02:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1643187750000|2022-01-26 09:02:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643187770000|2022-01-26 09:02:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|10
1643187780000|2022-01-26 09:03:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1643187790000|2022-01-26 09:03:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1643187810000|2022-01-26 09:03:30|||||||||5
1643187830000|2022-01-26 09:03:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|13
1643187840000|2022-01-26 09:04:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1643187850000|2022-01-26 09:04:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643187870000|2022-01-26 09:04:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|7
1643187880000|2022-01-26 09:04:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1643187890000|2022-01-26 09:04:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643187930000|2022-01-26 09:05:30|||||||||9
1643187960000|2022-01-26 09:06:00|||||||||1
1643187980000|2022-01-26 09:06:20|||||||||10
1643188030000|2022-01-26 09:07:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643188040000|2022-01-26 09:07:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1643188050000|2022-01-26 09:07:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643188060000|2022-01-26 09:07:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643188080000|2022-01-26 09:08:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|13
1643188110000|2022-01-26 09:08:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|9
1643188120000|2022-01-26 09:08:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1643188130000|2022-01-26 09:08:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643188140000|2022-01-26 09:09:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1643188160000|2022-01-26 09:09:20|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|2
1643188170000|2022-01-26 09:09:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1643188190000|2022-01-26 09:09:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643188200000|2022-01-26 09:10:00|||||||||3
1643188220000|2022-01-26 09:10:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|0
1643188230000|2022-01-26 09:10:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1643188240000|2022-01-26 09:10:40|||||||||6
1643188250000|2022-01-26 09:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1643188260000|2022-01-26 09:11:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1643188270000|2022-01-26 09:11:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1643188310000|2022-01-26 09:11:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|20
1643188320000|2022-01-26 09:12:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|1
1643188330000|2022-01-26 09:12:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|1
1643188340000|2022-01-26 09:12:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1643188350000|2022-01-26 09:12:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643188370000|2022-01-26 09:12:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643188410000|2022-01-26 09:13:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|0
1643188420000|2022-01-26 09:13:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643188470000|2022-01-26 09:14:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|16
1643188480000|2022-01-26 09:14:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1643188500000|2022-01-26 09:15:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1643188530000|2022-01-26 09:15:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643188540000|2022-01-26 09:15:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1643188550000|2022-01-26 09:15:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|0
1643188560000|2022-01-26 09:16:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1643188570000|2022-01-26 09:16:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643188580000|2022-01-26 09:16:20|||||||||15
1643188590000|2022-01-26 09:16:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1643188640000|2022-01-26 09:17:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|8
1643188670000|2022-01-26 09:17:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1643188680000|2022-01-26 09:18:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1643188690000|2022-01-26 09:18:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643188730000|2022-01-26 09:18:50|||||||||2
1643188740000|2022-01-26 09:19:00|||||||||4
1643188750000|2022-01-26 09:19:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1643188760000|2022-01-26 09:19:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|6
1643188770000|2022-01-26 09:19:30|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|11
1643188780000|2022-01-26 09:19:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1643188790000|2022-01-26 09:19:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643188800000|2022-01-26 09:20:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1643188810000|2022-01-26 09:20:10|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|2
1643188820000|2022-01-26 09:20:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643188830000|2022-01-26 09:20:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643188840000|2022-01-26 09:20:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1643188850000|2022-01-26 09:20:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643188860000|2022-01-26 09:21:00|||||||||1
1643188910000|2022-01-26 09:21:50|||||||||1
1643188920000|2022-01-26 09:22:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|4
1643188930000|2022-01-26 09:22:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|0
1643188960000|2022-01-26 09:22:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643188970000|2022-01-26 09:22:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643188980000|2022-01-26 09:23:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1643189060000|2022-01-26 09:24:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1643189090000|2022-01-26 09:24:50|||||||||1
1643189180000|2022-01-26 09:26:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1643189240000|2022-01-26 09:27:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643189260000|2022-01-26 09:27:40|||||||||5
1643189270000|2022-01-26 09:27:50|18827|18823|18827|18823|18827|18823|18825.4|18821.4|6
1643189280000|2022-01-26 09:28:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643189350000|2022-01-26 09:29:10|||||||||5
1643189360000|2022-01-26 09:29:20|||||||||40
1643189380000|2022-01-26 09:29:40|||||||||20
1643189430000|2022-01-26 09:30:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643189450000|2022-01-26 09:30:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|15
1643189460000|2022-01-26 09:31:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643189490000|2022-01-26 09:31:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643189500000|2022-01-26 09:31:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1643189510000|2022-01-26 09:31:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|5
1643189520000|2022-01-26 09:32:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643189530000|2022-01-26 09:32:10|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1643189540000|2022-01-26 09:32:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643189570000|2022-01-26 09:32:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643189600000|2022-01-26 09:33:20|||||||||1
1643189640000|2022-01-26 09:34:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1643189650000|2022-01-26 09:34:10|18845.8|18841.8|18847.3|18843.3|18848.9|18844.9|18845.8|18841.8|29
1643189660000|2022-01-26 09:34:20|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|1
1643189670000|2022-01-26 09:34:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643189680000|2022-01-26 09:34:40|||||||||7
1643189710000|2022-01-26 09:35:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1643189730000|2022-01-26 09:35:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643189740000|2022-01-26 09:35:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643189760000|2022-01-26 09:36:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643189770000|2022-01-26 09:36:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|5
1643189780000|2022-01-26 09:36:20|||||||||5
1643189800000|2022-01-26 09:36:40|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|7
1643189810000|2022-01-26 09:36:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643189820000|2022-01-26 09:37:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1643189870000|2022-01-26 09:37:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1643189910000|2022-01-26 09:38:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|14
1643189920000|2022-01-26 09:38:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643189930000|2022-01-26 09:38:50|||||||||1
1643189950000|2022-01-26 09:39:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643189960000|2022-01-26 09:39:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|3
1643189970000|2022-01-26 09:39:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|3
1643189980000|2022-01-26 09:39:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643189990000|2022-01-26 09:39:50|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|2
1643190000000|2022-01-26 09:40:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643190010000|2022-01-26 09:40:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643190030000|2022-01-26 09:40:30|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|8
1643190040000|2022-01-26 09:40:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|0
1643190050000|2022-01-26 09:40:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643190090000|2022-01-26 09:41:30|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|16
1643190100000|2022-01-26 09:41:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1643190120000|2022-01-26 09:42:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1643190130000|2022-01-26 09:42:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643190150000|2022-01-26 09:42:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|3
1643190160000|2022-01-26 09:42:40|18834.8|18830.8|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|3
1643190170000|2022-01-26 09:42:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643190180000|2022-01-26 09:43:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|0
1643190210000|2022-01-26 09:43:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643190230000|2022-01-26 09:43:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1643190240000|2022-01-26 09:44:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643190250000|2022-01-26 09:44:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643190280000|2022-01-26 09:44:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1643190290000|2022-01-26 09:44:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1643190300000|2022-01-26 09:45:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|1
1643190310000|2022-01-26 09:45:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643190330000|2022-01-26 09:45:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1643190340000|2022-01-26 09:45:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1643190370000|2022-01-26 09:46:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|34
1643190390000|2022-01-26 09:46:30|18845.8|18841.8|18842.6|18838.6|18845.8|18841.8|18841.1|18837.1|44
1643190400000|2022-01-26 09:46:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1643190410000|2022-01-26 09:46:50|||||||||6
1643190420000|2022-01-26 09:47:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643190430000|2022-01-26 09:47:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643190440000|2022-01-26 09:47:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643190460000|2022-01-26 09:47:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643190480000|2022-01-26 09:48:00|||||||||5
1643190510000|2022-01-26 09:48:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|25
1643190520000|2022-01-26 09:48:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|6
1643190530000|2022-01-26 09:48:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643190540000|2022-01-26 09:49:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|3
1643190550000|2022-01-26 09:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643190600000|2022-01-26 09:50:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1643190610000|2022-01-26 09:50:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|6
1643190630000|2022-01-26 09:50:30|||||||||5
1643190670000|2022-01-26 09:51:10|||||||||1
1643190720000|2022-01-26 09:52:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|10
1643190730000|2022-01-26 09:52:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643190740000|2022-01-26 09:52:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643190750000|2022-01-26 09:52:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1643190790000|2022-01-26 09:53:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643190810000|2022-01-26 09:53:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1643190820000|2022-01-26 09:53:40|||||||||2
1643190840000|2022-01-26 09:54:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|4
1643190850000|2022-01-26 09:54:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643190870000|2022-01-26 09:54:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643190880000|2022-01-26 09:54:40|||||||||6
1643190890000|2022-01-26 09:54:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1643190900000|2022-01-26 09:55:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1643190910000|2022-01-26 09:55:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643190920000|2022-01-26 09:55:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643190930000|2022-01-26 09:55:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643190950000|2022-01-26 09:55:50|||||||||3
1643190970000|2022-01-26 09:56:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643190980000|2022-01-26 09:56:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643190990000|2022-01-26 09:56:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643191040000|2022-01-26 09:57:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643191050000|2022-01-26 09:57:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643191060000|2022-01-26 09:57:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1643191070000|2022-01-26 09:57:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1643191090000|2022-01-26 09:58:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643191100000|2022-01-26 09:58:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643191110000|2022-01-26 09:58:30|||||||||18
1643191190000|2022-01-26 09:59:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643191200000|2022-01-26 10:00:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1643191220000|2022-01-26 10:00:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1643191230000|2022-01-26 10:00:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643191250000|2022-01-26 10:00:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643191260000|2022-01-26 10:01:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643191270000|2022-01-26 10:01:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1643191290000|2022-01-26 10:01:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1643191320000|2022-01-26 10:02:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1643191340000|2022-01-26 10:02:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643191420000|2022-01-26 10:03:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643191430000|2022-01-26 10:03:50|||||||||2
1643191440000|2022-01-26 10:04:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|5
1643191450000|2022-01-26 10:04:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1643191460000|2022-01-26 10:04:20|||||||||2
1643191470000|2022-01-26 10:04:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|21
1643191490000|2022-01-26 10:04:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1643191500000|2022-01-26 10:05:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643191510000|2022-01-26 10:05:10|||||||||1
1643191530000|2022-01-26 10:05:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|25
1643191540000|2022-01-26 10:05:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|7
1643191550000|2022-01-26 10:05:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1643191560000|2022-01-26 10:06:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|4
1643191590000|2022-01-26 10:06:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1643191600000|2022-01-26 10:06:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643191610000|2022-01-26 10:06:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1643191620000|2022-01-26 10:07:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1643191630000|2022-01-26 10:07:10|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1643191700000|2022-01-26 10:08:20|||||||||1
1643191720000|2022-01-26 10:08:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1643191750000|2022-01-26 10:09:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643191780000|2022-01-26 10:09:40|||||||||3
1643191790000|2022-01-26 10:09:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1643191830000|2022-01-26 10:10:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643191840000|2022-01-26 10:10:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643191850000|2022-01-26 10:10:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1643191870000|2022-01-26 10:11:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|1
1643191880000|2022-01-26 10:11:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643191890000|2022-01-26 10:11:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643191900000|2022-01-26 10:11:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643191910000|2022-01-26 10:11:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1643191920000|2022-01-26 10:12:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1643191930000|2022-01-26 10:12:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1643191940000|2022-01-26 10:12:20|||||||||1
1643191960000|2022-01-26 10:12:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643191990000|2022-01-26 10:13:10|||||||||6
1643192040000|2022-01-26 10:14:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1643192050000|2022-01-26 10:14:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1643192060000|2022-01-26 10:14:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643192110000|2022-01-26 10:15:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1643192120000|2022-01-26 10:15:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1643192190000|2022-01-26 10:16:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1643192200000|2022-01-26 10:16:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643192250000|2022-01-26 10:17:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643192260000|2022-01-26 10:17:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1643192280000|2022-01-26 10:18:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|19
1643192290000|2022-01-26 10:18:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1643192310000|2022-01-26 10:18:30|||||||||10
1643192320000|2022-01-26 10:18:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643192330000|2022-01-26 10:18:50|||||||||5
1643192350000|2022-01-26 10:19:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|4
1643192360000|2022-01-26 10:19:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1643192370000|2022-01-26 10:19:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1643192380000|2022-01-26 10:19:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643192420000|2022-01-26 10:20:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643192430000|2022-01-26 10:20:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1643192460000|2022-01-26 10:21:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1643192470000|2022-01-26 10:21:10|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|14
1643192480000|2022-01-26 10:21:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1643192500000|2022-01-26 10:21:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1643192510000|2022-01-26 10:21:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643192550000|2022-01-26 10:22:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|10
1643192560000|2022-01-26 10:22:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|0
1643192570000|2022-01-26 10:22:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|0
1643192580000|2022-01-26 10:23:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1643192590000|2022-01-26 10:23:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643192600000|2022-01-26 10:23:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643192610000|2022-01-26 10:23:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|16
1643192630000|2022-01-26 10:23:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1643192650000|2022-01-26 10:24:10|||||||||1
1643192670000|2022-01-26 10:24:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|13
1643192680000|2022-01-26 10:24:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|40
1643192690000|2022-01-26 10:24:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643192700000|2022-01-26 10:25:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|2
1643192710000|2022-01-26 10:25:10|18805.1|18801.1|18808.3|18804.3|18808.3|18804.3|18805.1|18801.1|3
1643192720000|2022-01-26 10:25:20|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1643192730000|2022-01-26 10:25:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|0
1643192740000|2022-01-26 10:25:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1643192770000|2022-01-26 10:26:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|1
1643192780000|2022-01-26 10:26:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|0
1643192790000|2022-01-26 10:26:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1643192820000|2022-01-26 10:27:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1643192830000|2022-01-26 10:27:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|5
1643192870000|2022-01-26 10:27:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1643192890000|2022-01-26 10:28:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1643192900000|2022-01-26 10:28:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1643192910000|2022-01-26 10:28:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1643192920000|2022-01-26 10:28:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643192930000|2022-01-26 10:28:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643192940000|2022-01-26 10:29:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1643192950000|2022-01-26 10:29:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1643192960000|2022-01-26 10:29:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|13
1643192970000|2022-01-26 10:29:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|7
1643192980000|2022-01-26 10:29:40|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|28
1643192990000|2022-01-26 10:29:50|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|28
1643193000000|2022-01-26 10:30:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|46
1643193010000|2022-01-26 10:30:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1643193020000|2022-01-26 10:30:20|||||||||6
1643193030000|2022-01-26 10:30:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1643193050000|2022-01-26 10:30:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1643193060000|2022-01-26 10:31:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643193080000|2022-01-26 10:31:20|||||||||4
1643193090000|2022-01-26 10:31:30|||||||||4
1643193100000|2022-01-26 10:31:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643193110000|2022-01-26 10:31:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643193120000|2022-01-26 10:32:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1643193130000|2022-01-26 10:32:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1643193140000|2022-01-26 10:32:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643193160000|2022-01-26 10:32:40|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|24
1643193170000|2022-01-26 10:32:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643193180000|2022-01-26 10:33:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643193190000|2022-01-26 10:33:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643193220000|2022-01-26 10:33:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1643193240000|2022-01-26 10:34:00|||||||||2
1643193310000|2022-01-26 10:35:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643193340000|2022-01-26 10:35:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1643193420000|2022-01-26 10:37:00|||||||||5
1643193460000|2022-01-26 10:37:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643193480000|2022-01-26 10:38:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1643193500000|2022-01-26 10:38:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|13
1643193510000|2022-01-26 10:38:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|32
1643193520000|2022-01-26 10:38:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|68
1643193530000|2022-01-26 10:38:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1643193590000|2022-01-26 10:39:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|5
1643193600000|2022-01-26 10:40:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1643193610000|2022-01-26 10:40:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1643193680000|2022-01-26 10:41:20|||||||||3
1643193700000|2022-01-26 10:41:40|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|5
1643193710000|2022-01-26 10:41:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643193720000|2022-01-26 10:42:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|8
1643193740000|2022-01-26 10:42:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1643193760000|2022-01-26 10:42:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1643193770000|2022-01-26 10:42:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1643193780000|2022-01-26 10:43:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|5
1643193810000|2022-01-26 10:43:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1643193820000|2022-01-26 10:43:40|||||||||1
1643193840000|2022-01-26 10:44:00|||||||||1
1643193850000|2022-01-26 10:44:10|||||||||2
1643193870000|2022-01-26 10:44:30|||||||||14
1643193880000|2022-01-26 10:44:40|||||||||3
1643193900000|2022-01-26 10:45:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|23
1643193950000|2022-01-26 10:45:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1643193980000|2022-01-26 10:46:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1643193990000|2022-01-26 10:46:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1643194020000|2022-01-26 10:47:00|||||||||3
1643194030000|2022-01-26 10:47:10|||||||||2
1643194050000|2022-01-26 10:47:30|||||||||7
1643194060000|2022-01-26 10:47:40|||||||||1
1643194070000|2022-01-26 10:47:50|||||||||1
1643194080000|2022-01-26 10:48:00|||||||||4
1643194100000|2022-01-26 10:48:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643194110000|2022-01-26 10:48:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1643194130000|2022-01-26 10:48:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1643194180000|2022-01-26 10:49:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|6
1643194190000|2022-01-26 10:49:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1643194200000|2022-01-26 10:50:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643194220000|2022-01-26 10:50:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1643194230000|2022-01-26 10:50:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1643194250000|2022-01-26 10:50:50|||||||||2
1643194270000|2022-01-26 10:51:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1643194280000|2022-01-26 10:51:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1643194290000|2022-01-26 10:51:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|13
1643194300000|2022-01-26 10:51:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1643194310000|2022-01-26 10:51:50|||||||||2
1643194320000|2022-01-26 10:52:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|15
1643194330000|2022-01-26 10:52:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1643194350000|2022-01-26 10:52:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1643194360000|2022-01-26 10:52:40|||||||||7
1643194380000|2022-01-26 10:53:00|||||||||1
1643194390000|2022-01-26 10:53:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1643194400000|2022-01-26 10:53:20|||||||||7
1643194410000|2022-01-26 10:53:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1643194440000|2022-01-26 10:54:00|||||||||6
1643194470000|2022-01-26 10:54:30|||||||||5
1643194500000|2022-01-26 10:55:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1643194510000|2022-01-26 10:55:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643194520000|2022-01-26 10:55:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|15
1643194530000|2022-01-26 10:55:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1643194540000|2022-01-26 10:55:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643194560000|2022-01-26 10:56:00|||||||||1
1643194570000|2022-01-26 10:56:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1643194580000|2022-01-26 10:56:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643194620000|2022-01-26 10:57:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|8
1643194630000|2022-01-26 10:57:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1643194640000|2022-01-26 10:57:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1643194660000|2022-01-26 10:57:40|||||||||1
1643194670000|2022-01-26 10:57:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|5
1643194680000|2022-01-26 10:58:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1643194700000|2022-01-26 10:58:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1643194710000|2022-01-26 10:58:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|0
1643194720000|2022-01-26 10:58:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643194750000|2022-01-26 10:59:10|||||||||10
1643194800000|2022-01-26 11:00:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1643194810000|2022-01-26 11:00:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1643194820000|2022-01-26 11:00:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|21
1643194850000|2022-01-26 11:00:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1643194860000|2022-01-26 11:01:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643194870000|2022-01-26 11:01:10|||||||||7
1643194880000|2022-01-26 11:01:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|6
1643194890000|2022-01-26 11:01:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643194910000|2022-01-26 11:01:50|||||||||10
1643194950000|2022-01-26 11:02:30|||||||||4
1643194960000|2022-01-26 11:02:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1643194970000|2022-01-26 11:02:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1643194980000|2022-01-26 11:03:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1643194990000|2022-01-26 11:03:10|||||||||4
1643195020000|2022-01-26 11:03:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1643195030000|2022-01-26 11:03:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643195040000|2022-01-26 11:04:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1643195060000|2022-01-26 11:04:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643195090000|2022-01-26 11:04:50|||||||||6
1643195100000|2022-01-26 11:05:00|||||||||1
1643195110000|2022-01-26 11:05:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1643195160000|2022-01-26 11:06:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|16
1643195170000|2022-01-26 11:06:10|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|8
1643195180000|2022-01-26 11:06:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643195250000|2022-01-26 11:07:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1643195270000|2022-01-26 11:07:50|||||||||1
1643195310000|2022-01-26 11:08:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1643195320000|2022-01-26 11:08:40|||||||||2
1643195330000|2022-01-26 11:08:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|9
1643195340000|2022-01-26 11:09:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1643195350000|2022-01-26 11:09:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1643195370000|2022-01-26 11:09:30|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|3
1643195380000|2022-01-26 11:09:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643195400000|2022-01-26 11:10:00|||||||||6
1643195450000|2022-01-26 11:10:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|20
1643195460000|2022-01-26 11:11:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|16
1643195470000|2022-01-26 11:11:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643195480000|2022-01-26 11:11:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|6
1643195490000|2022-01-26 11:11:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643195510000|2022-01-26 11:11:50|||||||||2
1643195540000|2022-01-26 11:12:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1643195560000|2022-01-26 11:12:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1643195570000|2022-01-26 11:12:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|5
1643195580000|2022-01-26 11:13:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1643195620000|2022-01-26 11:13:40|||||||||1
1643195630000|2022-01-26 11:13:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1643195650000|2022-01-26 11:14:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|6
1643195660000|2022-01-26 11:14:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643195680000|2022-01-26 11:14:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1643195690000|2022-01-26 11:14:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643195720000|2022-01-26 11:15:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1643195750000|2022-01-26 11:15:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643195770000|2022-01-26 11:16:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|20
1643195780000|2022-01-26 11:16:20|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1643195790000|2022-01-26 11:16:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1643195800000|2022-01-26 11:16:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643195810000|2022-01-26 11:16:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643195830000|2022-01-26 11:17:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643195840000|2022-01-26 11:17:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1643195850000|2022-01-26 11:17:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643195870000|2022-01-26 11:17:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643195880000|2022-01-26 11:18:00|||||||||3
1643195890000|2022-01-26 11:18:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1643195900000|2022-01-26 11:18:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1643195950000|2022-01-26 11:19:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|12
1643195990000|2022-01-26 11:19:50|||||||||1
1643196000000|2022-01-26 11:20:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643196020000|2022-01-26 11:20:20|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|3
1643196030000|2022-01-26 11:20:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1643196040000|2022-01-26 11:20:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1643196050000|2022-01-26 11:20:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1643196140000|2022-01-26 11:22:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1643196150000|2022-01-26 11:22:30|||||||||2
1643196160000|2022-01-26 11:22:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1643196180000|2022-01-26 11:23:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1643196210000|2022-01-26 11:23:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|0
1643196240000|2022-01-26 11:24:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643196250000|2022-01-26 11:24:10|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1643196260000|2022-01-26 11:24:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643196290000|2022-01-26 11:24:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643196300000|2022-01-26 11:25:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1643196320000|2022-01-26 11:25:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643196330000|2022-01-26 11:25:30|||||||||11
1643196340000|2022-01-26 11:25:40|||||||||4
1643196350000|2022-01-26 11:25:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643196360000|2022-01-26 11:26:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643196370000|2022-01-26 11:26:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643196390000|2022-01-26 11:26:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1643196400000|2022-01-26 11:26:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|6
1643196410000|2022-01-26 11:26:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1643196420000|2022-01-26 11:27:00|||||||||6
1643196440000|2022-01-26 11:27:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643196450000|2022-01-26 11:27:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1643196460000|2022-01-26 11:27:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643196470000|2022-01-26 11:27:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1643196480000|2022-01-26 11:28:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643196510000|2022-01-26 11:28:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1643196520000|2022-01-26 11:28:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643196540000|2022-01-26 11:29:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1643196550000|2022-01-26 11:29:10|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|1
1643196560000|2022-01-26 11:29:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1643196570000|2022-01-26 11:29:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1643196580000|2022-01-26 11:29:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643196660000|2022-01-26 11:31:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1643196710000|2022-01-26 11:31:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643196720000|2022-01-26 11:32:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|4
1643196760000|2022-01-26 11:32:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1643196770000|2022-01-26 11:32:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643196780000|2022-01-26 11:33:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643196790000|2022-01-26 11:33:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|8
1643196800000|2022-01-26 11:33:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643196820000|2022-01-26 11:33:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643196830000|2022-01-26 11:33:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643196840000|2022-01-26 11:34:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643196920000|2022-01-26 11:35:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1643196940000|2022-01-26 11:35:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1643196970000|2022-01-26 11:36:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1643196980000|2022-01-26 11:36:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1643197060000|2022-01-26 11:37:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|40
1643197080000|2022-01-26 11:38:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643197100000|2022-01-26 11:38:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|13
1643197130000|2022-01-26 11:38:50|||||||||15
1643197150000|2022-01-26 11:39:10|||||||||3
1643197170000|2022-01-26 11:39:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643197180000|2022-01-26 11:39:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|27
1643197190000|2022-01-26 11:39:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1643197200000|2022-01-26 11:40:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1643197210000|2022-01-26 11:40:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1643197260000|2022-01-26 11:41:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|15
1643197280000|2022-01-26 11:41:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|4
1643197290000|2022-01-26 11:41:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643197300000|2022-01-26 11:41:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1643197310000|2022-01-26 11:41:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1643197320000|2022-01-26 11:42:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643197330000|2022-01-26 11:42:10|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|27
1643197350000|2022-01-26 11:42:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1643197360000|2022-01-26 11:42:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|17
1643197370000|2022-01-26 11:42:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|6
1643197380000|2022-01-26 11:43:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1643197390000|2022-01-26 11:43:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1643197400000|2022-01-26 11:43:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|23
1643197410000|2022-01-26 11:43:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643197420000|2022-01-26 11:43:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|12
1643197430000|2022-01-26 11:43:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643197440000|2022-01-26 11:44:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1643197450000|2022-01-26 11:44:10|||||||||1
1643197470000|2022-01-26 11:44:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643197540000|2022-01-26 11:45:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|2
1643197560000|2022-01-26 11:46:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1643197580000|2022-01-26 11:46:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643197600000|2022-01-26 11:46:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1643197620000|2022-01-26 11:47:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1643197650000|2022-01-26 11:47:30|||||||||4
1643197660000|2022-01-26 11:47:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1643197680000|2022-01-26 11:48:00|||||||||3
1643197740000|2022-01-26 11:49:00|||||||||2
1643197750000|2022-01-26 11:49:10|||||||||10
1643197770000|2022-01-26 11:49:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|10
1643197800000|2022-01-26 11:50:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1643197810000|2022-01-26 11:50:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1643197820000|2022-01-26 11:50:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643197830000|2022-01-26 11:50:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1643197840000|2022-01-26 11:50:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643197850000|2022-01-26 11:50:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|4
1643197860000|2022-01-26 11:51:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1643197880000|2022-01-26 11:51:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1643197890000|2022-01-26 11:51:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1643197910000|2022-01-26 11:51:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1643197920000|2022-01-26 11:52:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1643197930000|2022-01-26 11:52:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1643197960000|2022-01-26 11:52:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643197970000|2022-01-26 11:52:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|0
1643198040000|2022-01-26 11:54:00|||||||||1
1643198090000|2022-01-26 11:54:50|||||||||19
1643198100000|2022-01-26 11:55:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1643198120000|2022-01-26 11:55:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1643198130000|2022-01-26 11:55:30|||||||||6
1643198150000|2022-01-26 11:55:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1643198160000|2022-01-26 11:56:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|34
1643198180000|2022-01-26 11:56:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1643198240000|2022-01-26 11:57:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|43
1643198250000|2022-01-26 11:57:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|14
1643198280000|2022-01-26 11:58:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|52
1643198290000|2022-01-26 11:58:10|18805.1|18801.1|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|11
1643198310000|2022-01-26 11:58:30|||||||||2
1643198330000|2022-01-26 11:58:50|||||||||15
1643198360000|2022-01-26 11:59:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1643198370000|2022-01-26 11:59:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1643198380000|2022-01-26 11:59:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1643198390000|2022-01-26 11:59:50|||||||||9
1643198400000|2022-01-26 12:00:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1643198410000|2022-01-26 12:00:10|||||||||4
1643198420000|2022-01-26 12:00:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1643198430000|2022-01-26 12:00:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643198450000|2022-01-26 12:00:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1643198470000|2022-01-26 12:01:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|6
1643198490000|2022-01-26 12:01:30|||||||||1
1643198500000|2022-01-26 12:01:40|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|12
1643198510000|2022-01-26 12:01:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|12
1643198520000|2022-01-26 12:02:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1643198530000|2022-01-26 12:02:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|10
1643198540000|2022-01-26 12:02:20|||||||||4
1643198560000|2022-01-26 12:02:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1643198580000|2022-01-26 12:03:00|||||||||3
1643198620000|2022-01-26 12:03:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|29
1643198630000|2022-01-26 12:03:50|||||||||2
1643198640000|2022-01-26 12:04:00|||||||||3
1643198680000|2022-01-26 12:04:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1643198690000|2022-01-26 12:04:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|16
1643198700000|2022-01-26 12:05:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1643198710000|2022-01-26 12:05:10|||||||||1
1643198720000|2022-01-26 12:05:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1643198730000|2022-01-26 12:05:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643198750000|2022-01-26 12:05:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1643198760000|2022-01-26 12:06:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643198790000|2022-01-26 12:06:30|||||||||1
1643198810000|2022-01-26 12:06:50|||||||||2
1643198820000|2022-01-26 12:07:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|5
1643198830000|2022-01-26 12:07:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1643198860000|2022-01-26 12:07:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643198870000|2022-01-26 12:07:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1643198880000|2022-01-26 12:08:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1643198890000|2022-01-26 12:08:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1643198900000|2022-01-26 12:08:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1643198910000|2022-01-26 12:08:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1643198960000|2022-01-26 12:09:20|||||||||2
1643198970000|2022-01-26 12:09:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1643198980000|2022-01-26 12:09:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1643198990000|2022-01-26 12:09:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|5
1643199000000|2022-01-26 12:10:00|||||||||2
1643199010000|2022-01-26 12:10:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1643199020000|2022-01-26 12:10:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1643199030000|2022-01-26 12:10:30|||||||||2
1643199050000|2022-01-26 12:10:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1643199060000|2022-01-26 12:11:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643199080000|2022-01-26 12:11:20|||||||||4
1643199100000|2022-01-26 12:11:40|||||||||1
1643199110000|2022-01-26 12:11:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1643199120000|2022-01-26 12:12:00|||||||||4
1643199180000|2022-01-26 12:13:00|||||||||21
1643199190000|2022-01-26 12:13:10|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|19
1643199210000|2022-01-26 12:13:30|||||||||3
1643199260000|2022-01-26 12:14:20|||||||||16
1643199270000|2022-01-26 12:14:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643199290000|2022-01-26 12:14:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|21
1643199300000|2022-01-26 12:15:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1643199310000|2022-01-26 12:15:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1643199330000|2022-01-26 12:15:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|20
1643199360000|2022-01-26 12:16:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1643199370000|2022-01-26 12:16:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1643199380000|2022-01-26 12:16:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1643199410000|2022-01-26 12:16:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1643199430000|2022-01-26 12:17:10|||||||||3
1643199440000|2022-01-26 12:17:20|||||||||3
1643199450000|2022-01-26 12:17:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1643199470000|2022-01-26 12:17:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|45
1643199500000|2022-01-26 12:18:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|29
1643199510000|2022-01-26 12:18:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1643199530000|2022-01-26 12:18:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1643199540000|2022-01-26 12:19:00|||||||||9
1643199550000|2022-01-26 12:19:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1643199610000|2022-01-26 12:20:10|||||||||3
1643199620000|2022-01-26 12:20:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1643199650000|2022-01-26 12:20:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|34
1643199700000|2022-01-26 12:21:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1643199710000|2022-01-26 12:21:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1643199720000|2022-01-26 12:22:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1643199740000|2022-01-26 12:22:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1643199750000|2022-01-26 12:22:30|||||||||5
1643199770000|2022-01-26 12:22:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1643199810000|2022-01-26 12:23:30|||||||||3
1643199820000|2022-01-26 12:23:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|25
1643199840000|2022-01-26 12:24:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1643199850000|2022-01-26 12:24:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1643199870000|2022-01-26 12:24:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1643199880000|2022-01-26 12:24:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1643199890000|2022-01-26 12:24:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1643199900000|2022-01-26 12:25:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1643199910000|2022-01-26 12:25:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1643199920000|2022-01-26 12:25:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1643199930000|2022-01-26 12:25:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1643199950000|2022-01-26 12:25:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1643200020000|2022-01-26 12:27:00|||||||||1
1643200050000|2022-01-26 12:27:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|27
1643200060000|2022-01-26 12:27:40|||||||||1
1643200080000|2022-01-26 12:28:00|||||||||8
1643200090000|2022-01-26 12:28:10|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|11
1643200100000|2022-01-26 12:28:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1643200140000|2022-01-26 12:29:00|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|10
1643200160000|2022-01-26 12:29:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1643200170000|2022-01-26 12:29:30|||||||||6
1643200190000|2022-01-26 12:29:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1643200200000|2022-01-26 12:30:00|||||||||19
1643200220000|2022-01-26 12:30:20|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|4
1643200230000|2022-01-26 12:30:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1643200240000|2022-01-26 12:30:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1643200250000|2022-01-26 12:30:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|22
1643200260000|2022-01-26 12:31:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1643200280000|2022-01-26 12:31:20|||||||||6
1643200290000|2022-01-26 12:31:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1643200320000|2022-01-26 12:32:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1643200340000|2022-01-26 12:32:20|||||||||4
1643200360000|2022-01-26 12:32:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643200380000|2022-01-26 12:33:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1643200390000|2022-01-26 12:33:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1643200400000|2022-01-26 12:33:20|||||||||3
1643200420000|2022-01-26 12:33:40|||||||||6
1643200430000|2022-01-26 12:33:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|68
1643200440000|2022-01-26 12:34:00|||||||||2
1643200450000|2022-01-26 12:34:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1643200490000|2022-01-26 12:34:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1643200500000|2022-01-26 12:35:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|13
1643200510000|2022-01-26 12:35:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1643200530000|2022-01-26 12:35:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|18
1643200540000|2022-01-26 12:35:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1643200560000|2022-01-26 12:36:00|||||||||1
1643200570000|2022-01-26 12:36:10|||||||||10
1643200610000|2022-01-26 12:36:50|||||||||23
1643200670000|2022-01-26 12:37:50|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|18
1643200680000|2022-01-26 12:38:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1643200690000|2022-01-26 12:38:10|18802|18798|18802|18798|18802|18798|18802|18798|4
1643200700000|2022-01-26 12:38:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|37
1643200710000|2022-01-26 12:38:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1643200750000|2022-01-26 12:39:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1643200760000|2022-01-26 12:39:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1643200800000|2022-01-26 12:40:00|||||||||1
1643200820000|2022-01-26 12:40:20|||||||||2
1643200840000|2022-01-26 12:40:40|||||||||8
1643200850000|2022-01-26 12:40:50|||||||||7
1643200870000|2022-01-26 12:41:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1643200890000|2022-01-26 12:41:30|||||||||2
1643200910000|2022-01-26 12:41:50|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|10
1643200920000|2022-01-26 12:42:00|||||||||7
1643200940000|2022-01-26 12:42:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|20
1643200980000|2022-01-26 12:43:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|14
1643200990000|2022-01-26 12:43:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643201000000|2022-01-26 12:43:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1643201050000|2022-01-26 12:44:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1643201070000|2022-01-26 12:44:30|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|14
1643201080000|2022-01-26 12:44:40|||||||||9
1643201090000|2022-01-26 12:44:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1643201100000|2022-01-26 12:45:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18808.3|18804.3|9
1643201150000|2022-01-26 12:45:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1643201160000|2022-01-26 12:46:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1643201170000|2022-01-26 12:46:10|||||||||17
1643201180000|2022-01-26 12:46:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|12
1643201190000|2022-01-26 12:46:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1643201220000|2022-01-26 12:47:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643201230000|2022-01-26 12:47:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1643201280000|2022-01-26 12:48:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643201290000|2022-01-26 12:48:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1643201300000|2022-01-26 12:48:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1643201310000|2022-01-26 12:48:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1643201320000|2022-01-26 12:48:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1643201340000|2022-01-26 12:49:00|||||||||8
1643201360000|2022-01-26 12:49:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1643201390000|2022-01-26 12:49:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1643201410000|2022-01-26 12:50:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|7
1643201420000|2022-01-26 12:50:20|||||||||5
1643201470000|2022-01-26 12:51:10|||||||||2
1643201480000|2022-01-26 12:51:20|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18798.9|18794.9|21
1643201490000|2022-01-26 12:51:30|||||||||5
1643201510000|2022-01-26 12:51:50|||||||||7
1643201520000|2022-01-26 12:52:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|6
1643201530000|2022-01-26 12:52:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1643201540000|2022-01-26 12:52:20|||||||||6
1643201550000|2022-01-26 12:52:30|||||||||9
1643201560000|2022-01-26 12:52:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|18
1643201570000|2022-01-26 12:52:50|||||||||21
1643201580000|2022-01-26 12:53:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1643201590000|2022-01-26 12:53:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|73
1643201600000|2022-01-26 12:53:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|42
1643201630000|2022-01-26 12:53:50|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|25
1643201640000|2022-01-26 12:54:00|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|47
1643201660000|2022-01-26 12:54:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|4
1643201670000|2022-01-26 12:54:30|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|14
1643201680000|2022-01-26 12:54:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1643201690000|2022-01-26 12:54:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1643201700000|2022-01-26 12:55:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1643201710000|2022-01-26 12:55:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643201740000|2022-01-26 12:55:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1643201750000|2022-01-26 12:55:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|6
1643201760000|2022-01-26 12:56:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643201770000|2022-01-26 12:56:10|||||||||15
1643201830000|2022-01-26 12:57:10|||||||||18
1643201870000|2022-01-26 12:57:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|24
1643201900000|2022-01-26 12:58:20|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|9
1643201910000|2022-01-26 12:58:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|9
1643201920000|2022-01-26 12:58:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|98
1643201930000|2022-01-26 12:58:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1643201940000|2022-01-26 12:59:00|||||||||2
1643201950000|2022-01-26 12:59:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1643201970000|2022-01-26 12:59:30|||||||||5
1643201980000|2022-01-26 12:59:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1643201990000|2022-01-26 12:59:50|||||||||14
1643202000000|2022-01-26 13:00:00|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18806.7|18802.7|72
1643202010000|2022-01-26 13:00:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1643202020000|2022-01-26 13:00:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1643202050000|2022-01-26 13:00:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1643202060000|2022-01-26 13:01:00|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1643202070000|2022-01-26 13:01:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1643202080000|2022-01-26 13:01:20|||||||||1
1643202090000|2022-01-26 13:01:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643202110000|2022-01-26 13:01:50|||||||||6
1643202120000|2022-01-26 13:02:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1643202130000|2022-01-26 13:02:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|5
1643202140000|2022-01-26 13:02:20|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1643202150000|2022-01-26 13:02:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1643202180000|2022-01-26 13:03:00|||||||||37
1643202190000|2022-01-26 13:03:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1643202200000|2022-01-26 13:03:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1643202210000|2022-01-26 13:03:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|9
1643202230000|2022-01-26 13:03:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1643202240000|2022-01-26 13:04:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1643202250000|2022-01-26 13:04:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|31
1643202260000|2022-01-26 13:04:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1643202270000|2022-01-26 13:04:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|1
1643202280000|2022-01-26 13:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643202290000|2022-01-26 13:04:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1643202300000|2022-01-26 13:05:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1643202320000|2022-01-26 13:05:20|||||||||9
1643202330000|2022-01-26 13:05:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1643202340000|2022-01-26 13:05:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1643202350000|2022-01-26 13:05:50|||||||||10
1643202360000|2022-01-26 13:06:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1643202370000|2022-01-26 13:06:10|||||||||1
1643202380000|2022-01-26 13:06:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|9
1643202390000|2022-01-26 13:06:30|||||||||3
1643202400000|2022-01-26 13:06:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1643202410000|2022-01-26 13:06:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643202420000|2022-01-26 13:07:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1643202430000|2022-01-26 13:07:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|25
1643202440000|2022-01-26 13:07:20|||||||||11
1643202460000|2022-01-26 13:07:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1643202480000|2022-01-26 13:08:00|18803.6|18799.6|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|14
1643202490000|2022-01-26 13:08:10|||||||||2
1643202500000|2022-01-26 13:08:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1643202510000|2022-01-26 13:08:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1643202530000|2022-01-26 13:08:50|||||||||2
1643202550000|2022-01-26 13:09:10|||||||||9
1643202570000|2022-01-26 13:09:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1643202580000|2022-01-26 13:09:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|17
1643202590000|2022-01-26 13:09:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1643202600000|2022-01-26 13:10:00|||||||||7
1643202610000|2022-01-26 13:10:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|8
1643202620000|2022-01-26 13:10:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643202640000|2022-01-26 13:10:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|47
1643202660000|2022-01-26 13:11:00|||||||||1
1643202670000|2022-01-26 13:11:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|61
1643202690000|2022-01-26 13:11:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643202720000|2022-01-26 13:12:00|||||||||2
1643202730000|2022-01-26 13:12:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1643202750000|2022-01-26 13:12:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1643202760000|2022-01-26 13:12:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1643202770000|2022-01-26 13:12:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643202790000|2022-01-26 13:13:10|||||||||35
1643202800000|2022-01-26 13:13:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|13
1643202810000|2022-01-26 13:13:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1643202840000|2022-01-26 13:14:00|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|68
1643202850000|2022-01-26 13:14:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1643202880000|2022-01-26 13:14:40|||||||||17
1643202900000|2022-01-26 13:15:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|38
1643202930000|2022-01-26 13:15:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1643202940000|2022-01-26 13:15:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1643202960000|2022-01-26 13:16:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|26
1643202990000|2022-01-26 13:16:30|||||||||5
1643203000000|2022-01-26 13:16:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|57
1643203020000|2022-01-26 13:17:00|||||||||2
1643203030000|2022-01-26 13:17:10|||||||||47
1643203050000|2022-01-26 13:17:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1643203060000|2022-01-26 13:17:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|9
1643203070000|2022-01-26 13:17:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1643203080000|2022-01-26 13:18:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1643203100000|2022-01-26 13:18:20|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|47
1643203110000|2022-01-26 13:18:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643203120000|2022-01-26 13:18:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|6
1643203130000|2022-01-26 13:18:50|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|1
1643203140000|2022-01-26 13:19:00|18816.1|18812.1|18811.4|18807.4|18816.1|18812.1|18811.4|18807.4|30
1643203150000|2022-01-26 13:19:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|9
1643203160000|2022-01-26 13:19:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643203180000|2022-01-26 13:19:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1643203200000|2022-01-26 13:20:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|50
1643203210000|2022-01-26 13:20:10|18812.9|18808.9|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|32
1643203220000|2022-01-26 13:20:20|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|29
1643203240000|2022-01-26 13:20:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|38
1643203250000|2022-01-26 13:20:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|52
1643203270000|2022-01-26 13:21:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|91
1643203280000|2022-01-26 13:21:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|11
1643203290000|2022-01-26 13:21:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|72
1643203300000|2022-01-26 13:21:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|59
1643203320000|2022-01-26 13:22:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1643203340000|2022-01-26 13:22:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|23
1643203350000|2022-01-26 13:22:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|13
1643203360000|2022-01-26 13:22:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1643203370000|2022-01-26 13:22:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1643203380000|2022-01-26 13:23:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1643203390000|2022-01-26 13:23:10|18833.3|18829.3|18830.1|18826.1|18833.3|18829.3|18830.1|18826.1|26
1643203400000|2022-01-26 13:23:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1643203410000|2022-01-26 13:23:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1643203420000|2022-01-26 13:23:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643203430000|2022-01-26 13:23:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1643203450000|2022-01-26 13:24:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|52
1643203460000|2022-01-26 13:24:20|||||||||12
1643203470000|2022-01-26 13:24:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1643203480000|2022-01-26 13:24:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|23
1643203490000|2022-01-26 13:24:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1643203500000|2022-01-26 13:25:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|21
1643203510000|2022-01-26 13:25:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|22
1643203520000|2022-01-26 13:25:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|24
1643203530000|2022-01-26 13:25:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|20
1643203540000|2022-01-26 13:25:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1643203560000|2022-01-26 13:26:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|21
1643203570000|2022-01-26 13:26:10|||||||||6
1643203610000|2022-01-26 13:26:50|||||||||2
1643203620000|2022-01-26 13:27:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643203630000|2022-01-26 13:27:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|23
1643203640000|2022-01-26 13:27:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1643203650000|2022-01-26 13:27:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|27
1643203660000|2022-01-26 13:27:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|41
1643203700000|2022-01-26 13:28:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1643203710000|2022-01-26 13:28:30|||||||||1
1643203720000|2022-01-26 13:28:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1643203740000|2022-01-26 13:29:00|||||||||1
1643203790000|2022-01-26 13:29:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|25
1643203800000|2022-01-26 13:30:00|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|26
1643203810000|2022-01-26 13:30:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1643203820000|2022-01-26 13:30:20|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|30
1643203830000|2022-01-26 13:30:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1643203840000|2022-01-26 13:30:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|10
1643203850000|2022-01-26 13:30:50|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|17
1643203860000|2022-01-26 13:31:00|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|64
1643203870000|2022-01-26 13:31:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|10
1643203880000|2022-01-26 13:31:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1643203890000|2022-01-26 13:31:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1643203900000|2022-01-26 13:31:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|8
1643203910000|2022-01-26 13:31:50|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|25
1643203920000|2022-01-26 13:32:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|9
1643203950000|2022-01-26 13:32:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|78
1643203960000|2022-01-26 13:32:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|21
1643203970000|2022-01-26 13:32:50|18809.8|18805.8|18808.3|18804.3|18811.4|18807.4|18808.3|18804.3|51
1643203980000|2022-01-26 13:33:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|14
1643203990000|2022-01-26 13:33:10|||||||||14
1643204000000|2022-01-26 13:33:20|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|37
1643204010000|2022-01-26 13:33:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|18
1643204020000|2022-01-26 13:33:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|26
1643204050000|2022-01-26 13:34:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1643204060000|2022-01-26 13:34:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|15
1643204070000|2022-01-26 13:34:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1643204080000|2022-01-26 13:34:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1643204090000|2022-01-26 13:34:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643204100000|2022-01-26 13:35:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|13
1643204110000|2022-01-26 13:35:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1643204140000|2022-01-26 13:35:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|18
1643204150000|2022-01-26 13:35:50|||||||||1
1643204180000|2022-01-26 13:36:20|||||||||1
1643204190000|2022-01-26 13:36:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|52
1643204200000|2022-01-26 13:36:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|23
1643204230000|2022-01-26 13:37:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1643204270000|2022-01-26 13:37:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1643204300000|2022-01-26 13:38:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|15
1643204310000|2022-01-26 13:38:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|24
1643204320000|2022-01-26 13:38:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1643204330000|2022-01-26 13:38:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1643204340000|2022-01-26 13:39:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|59
1643204350000|2022-01-26 13:39:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|30
1643204360000|2022-01-26 13:39:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643204370000|2022-01-26 13:39:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643204380000|2022-01-26 13:39:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|34
1643204390000|2022-01-26 13:39:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1643204400000|2022-01-26 13:40:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1643204410000|2022-01-26 13:40:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1643204420000|2022-01-26 13:40:20|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|17
1643204430000|2022-01-26 13:40:30|||||||||2
1643204440000|2022-01-26 13:40:40|||||||||2
1643204450000|2022-01-26 13:40:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|26
1643204460000|2022-01-26 13:41:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1643204470000|2022-01-26 13:41:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|12
1643204480000|2022-01-26 13:41:20|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|1
1643204490000|2022-01-26 13:41:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1643204510000|2022-01-26 13:41:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|27
1643204520000|2022-01-26 13:42:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1643204540000|2022-01-26 13:42:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|24
1643204550000|2022-01-26 13:42:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643204560000|2022-01-26 13:42:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1643204570000|2022-01-26 13:42:50|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|39
1643204580000|2022-01-26 13:43:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1643204590000|2022-01-26 13:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1643204600000|2022-01-26 13:43:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643204610000|2022-01-26 13:43:30|||||||||6
1643204620000|2022-01-26 13:43:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1643204630000|2022-01-26 13:43:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643204640000|2022-01-26 13:44:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1643204660000|2022-01-26 13:44:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1643204670000|2022-01-26 13:44:30|||||||||65
1643204690000|2022-01-26 13:44:50|||||||||5
1643204700000|2022-01-26 13:45:00|||||||||21
1643204710000|2022-01-26 13:45:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1643204720000|2022-01-26 13:45:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|31
1643204740000|2022-01-26 13:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643204750000|2022-01-26 13:45:50|18827|18823|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|16
1643204760000|2022-01-26 13:46:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|20
1643204770000|2022-01-26 13:46:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643204780000|2022-01-26 13:46:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643204790000|2022-01-26 13:46:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|51
1643204800000|2022-01-26 13:46:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|11
1643204810000|2022-01-26 13:46:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|9
1643204820000|2022-01-26 13:47:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|20
1643204830000|2022-01-26 13:47:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1643204840000|2022-01-26 13:47:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|50
1643204850000|2022-01-26 13:47:30|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|52
1643204860000|2022-01-26 13:47:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|52
1643204870000|2022-01-26 13:47:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643204880000|2022-01-26 13:48:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|25
1643204890000|2022-01-26 13:48:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1643204900000|2022-01-26 13:48:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|53
1643204910000|2022-01-26 13:48:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|8
1643204920000|2022-01-26 13:48:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1643204930000|2022-01-26 13:48:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1643204940000|2022-01-26 13:49:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1643204950000|2022-01-26 13:49:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1643204960000|2022-01-26 13:49:20|||||||||11
1643204970000|2022-01-26 13:49:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|21
1643204980000|2022-01-26 13:49:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|25
1643204990000|2022-01-26 13:49:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|26
1643205000000|2022-01-26 13:50:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|37
1643205010000|2022-01-26 13:50:10|||||||||46
1643205020000|2022-01-26 13:50:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|31
1643205030000|2022-01-26 13:50:30|||||||||2
1643205040000|2022-01-26 13:50:40|||||||||21
1643205060000|2022-01-26 13:51:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1643205070000|2022-01-26 13:51:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1643205080000|2022-01-26 13:51:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|82
1643205090000|2022-01-26 13:51:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|8
1643205100000|2022-01-26 13:51:40|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|30
1643205110000|2022-01-26 13:51:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643205120000|2022-01-26 13:52:00|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|54
1643205130000|2022-01-26 13:52:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643205140000|2022-01-26 13:52:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|19
1643205150000|2022-01-26 13:52:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1643205160000|2022-01-26 13:52:40|||||||||9
1643205170000|2022-01-26 13:52:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|44
1643205180000|2022-01-26 13:53:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|157
1643205190000|2022-01-26 13:53:10|||||||||6
1643205220000|2022-01-26 13:53:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1643205230000|2022-01-26 13:53:50|||||||||7
1643205240000|2022-01-26 13:54:00|||||||||11
1643205250000|2022-01-26 13:54:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1643205260000|2022-01-26 13:54:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|15
1643205270000|2022-01-26 13:54:30|||||||||1
1643205290000|2022-01-26 13:54:50|||||||||4
1643205300000|2022-01-26 13:55:00|||||||||1
1643205310000|2022-01-26 13:55:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|29
1643205330000|2022-01-26 13:55:30|||||||||10
1643205340000|2022-01-26 13:55:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1643205350000|2022-01-26 13:55:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1643205370000|2022-01-26 13:56:10|||||||||7
1643205380000|2022-01-26 13:56:20|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|17
1643205390000|2022-01-26 13:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643205400000|2022-01-26 13:56:40|||||||||11
1643205410000|2022-01-26 13:56:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1643205420000|2022-01-26 13:57:00|18827|18823|18827|18823|18827|18823|18827|18823|23
1643205430000|2022-01-26 13:57:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|25
1643205440000|2022-01-26 13:57:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|38
1643205450000|2022-01-26 13:57:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|30
1643205460000|2022-01-26 13:57:40|||||||||13
1643205470000|2022-01-26 13:57:50|||||||||25
1643205480000|2022-01-26 13:58:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|12
1643205490000|2022-01-26 13:58:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1643205510000|2022-01-26 13:58:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|25
1643205520000|2022-01-26 13:58:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1643205550000|2022-01-26 13:59:10|||||||||4
1643205570000|2022-01-26 13:59:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1643205590000|2022-01-26 13:59:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1643205600000|2022-01-26 14:00:00|||||||||3
1643205610000|2022-01-26 14:00:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|29
1643205620000|2022-01-26 14:00:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|32
1643205630000|2022-01-26 14:00:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|12
1643205640000|2022-01-26 14:00:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643205650000|2022-01-26 14:00:50|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|67
1643205670000|2022-01-26 14:01:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|26
1643205680000|2022-01-26 14:01:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|18
1643205690000|2022-01-26 14:01:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|32
1643205700000|2022-01-26 14:01:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|23
1643205710000|2022-01-26 14:01:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|31
1643205720000|2022-01-26 14:02:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1643205730000|2022-01-26 14:02:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|28
1643205740000|2022-01-26 14:02:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643205770000|2022-01-26 14:02:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|25
1643205790000|2022-01-26 14:03:10|||||||||23
1643205800000|2022-01-26 14:03:20|||||||||35
1643205810000|2022-01-26 14:03:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|18
1643205820000|2022-01-26 14:03:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|33
1643205830000|2022-01-26 14:03:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|22
1643205840000|2022-01-26 14:04:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1643205850000|2022-01-26 14:04:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1643205860000|2022-01-26 14:04:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|40
1643205870000|2022-01-26 14:04:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1643205880000|2022-01-26 14:04:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1643205900000|2022-01-26 14:05:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1643205910000|2022-01-26 14:05:10|||||||||1
1643205920000|2022-01-26 14:05:20|||||||||5
1643205930000|2022-01-26 14:05:30|||||||||8
1643205940000|2022-01-26 14:05:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|16
1643205960000|2022-01-26 14:06:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1643205970000|2022-01-26 14:06:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1643205980000|2022-01-26 14:06:20|18827|18823|18827|18823|18827|18823|18825.4|18821.4|17
1643205990000|2022-01-26 14:06:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1643206000000|2022-01-26 14:06:40|||||||||4
1643206010000|2022-01-26 14:06:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|31
1643206020000|2022-01-26 14:07:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1643206040000|2022-01-26 14:07:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1643206050000|2022-01-26 14:07:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643206060000|2022-01-26 14:07:40|||||||||1
1643206070000|2022-01-26 14:07:50|||||||||7
1643206080000|2022-01-26 14:08:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|7
1643206090000|2022-01-26 14:08:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1643206100000|2022-01-26 14:08:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|121
1643206110000|2022-01-26 14:08:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1643206120000|2022-01-26 14:08:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|16
1643206130000|2022-01-26 14:08:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643206140000|2022-01-26 14:09:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1643206160000|2022-01-26 14:09:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1643206170000|2022-01-26 14:09:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1643206180000|2022-01-26 14:09:40|||||||||5
1643206190000|2022-01-26 14:09:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|14
1643206200000|2022-01-26 14:10:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1643206210000|2022-01-26 14:10:10|||||||||47
1643206230000|2022-01-26 14:10:30|||||||||18
1643206240000|2022-01-26 14:10:40|||||||||3
1643206250000|2022-01-26 14:10:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|33
1643206260000|2022-01-26 14:11:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1643206280000|2022-01-26 14:11:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643206290000|2022-01-26 14:11:30|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|20
1643206300000|2022-01-26 14:11:40|||||||||6
1643206310000|2022-01-26 14:11:50|||||||||3
1643206320000|2022-01-26 14:12:00|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|12
1643206330000|2022-01-26 14:12:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|49
1643206350000|2022-01-26 14:12:30|||||||||31
1643206360000|2022-01-26 14:12:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1643206370000|2022-01-26 14:12:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|17
1643206380000|2022-01-26 14:13:00|||||||||1
1643206390000|2022-01-26 14:13:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|14
1643206400000|2022-01-26 14:13:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|14
1643206410000|2022-01-26 14:13:30|||||||||3
1643206420000|2022-01-26 14:13:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1643206430000|2022-01-26 14:13:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643206440000|2022-01-26 14:14:00|||||||||11
1643206450000|2022-01-26 14:14:10|||||||||32
1643206470000|2022-01-26 14:14:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1643206480000|2022-01-26 14:14:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1643206490000|2022-01-26 14:14:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1643206500000|2022-01-26 14:15:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1643206520000|2022-01-26 14:15:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643206530000|2022-01-26 14:15:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643206540000|2022-01-26 14:15:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643206550000|2022-01-26 14:15:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|17
1643206560000|2022-01-26 14:16:00|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|17
1643206570000|2022-01-26 14:16:10|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|15
1643206580000|2022-01-26 14:16:20|||||||||2
1643206590000|2022-01-26 14:16:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|59
1643206610000|2022-01-26 14:16:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|21
1643206620000|2022-01-26 14:17:00|||||||||6
1643206630000|2022-01-26 14:17:10|||||||||13
1643206640000|2022-01-26 14:17:20|||||||||13
1643206650000|2022-01-26 14:17:30|||||||||12
1643206660000|2022-01-26 14:17:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|62
1643206670000|2022-01-26 14:17:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|10
1643206690000|2022-01-26 14:18:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|13
1643206700000|2022-01-26 14:18:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|23
1643206730000|2022-01-26 14:18:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643206740000|2022-01-26 14:19:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1643206750000|2022-01-26 14:19:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|10
1643206760000|2022-01-26 14:19:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643206770000|2022-01-26 14:19:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1643206780000|2022-01-26 14:19:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|19
1643206800000|2022-01-26 14:20:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|11
1643206820000|2022-01-26 14:20:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|17
1643206830000|2022-01-26 14:20:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|33
1643206870000|2022-01-26 14:21:10|||||||||14
1643206880000|2022-01-26 14:21:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1643206900000|2022-01-26 14:21:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|23
1643206910000|2022-01-26 14:21:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|48
1643206930000|2022-01-26 14:22:10|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|18
1643206950000|2022-01-26 14:22:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|13
1643206960000|2022-01-26 14:22:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1643206970000|2022-01-26 14:22:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1643206980000|2022-01-26 14:23:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643206990000|2022-01-26 14:23:10|||||||||1
1643207020000|2022-01-26 14:23:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1643207030000|2022-01-26 14:23:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643207040000|2022-01-26 14:24:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|9
1643207050000|2022-01-26 14:24:10|||||||||4
1643207080000|2022-01-26 14:24:40|||||||||2
1643207100000|2022-01-26 14:25:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|27
1643207110000|2022-01-26 14:25:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1643207120000|2022-01-26 14:25:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1643207130000|2022-01-26 14:25:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1643207140000|2022-01-26 14:25:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|15
1643207150000|2022-01-26 14:25:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|15
1643207160000|2022-01-26 14:26:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1643207170000|2022-01-26 14:26:10|||||||||1
1643207180000|2022-01-26 14:26:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|28
1643207190000|2022-01-26 14:26:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1643207220000|2022-01-26 14:27:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|17
1643207240000|2022-01-26 14:27:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643207250000|2022-01-26 14:27:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1643207260000|2022-01-26 14:27:40|18852|18848|18852|18848|18852|18848|18852|18848|8
1643207270000|2022-01-26 14:27:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|15
1643207280000|2022-01-26 14:28:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1643207300000|2022-01-26 14:28:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1643207310000|2022-01-26 14:28:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1643207320000|2022-01-26 14:28:40|||||||||3
1643207330000|2022-01-26 14:28:50|||||||||15
1643207350000|2022-01-26 14:29:10|||||||||11
1643207370000|2022-01-26 14:29:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1643207380000|2022-01-26 14:29:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643207390000|2022-01-26 14:29:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1643207400000|2022-01-26 14:30:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1643207410000|2022-01-26 14:30:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|27
1643207420000|2022-01-26 14:30:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1643207430000|2022-01-26 14:30:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|10
1643207440000|2022-01-26 14:30:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|121
1643207450000|2022-01-26 14:30:50|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|12
1643207460000|2022-01-26 14:31:00|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|36
1643207470000|2022-01-26 14:31:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|26
1643207480000|2022-01-26 14:31:20|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|60
1643207490000|2022-01-26 14:31:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|9
1643207500000|2022-01-26 14:31:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|31
1643207510000|2022-01-26 14:31:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1643207520000|2022-01-26 14:32:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643207530000|2022-01-26 14:32:10|||||||||13
1643207540000|2022-01-26 14:32:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|7
1643207560000|2022-01-26 14:32:40|||||||||8
1643207570000|2022-01-26 14:32:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1643207580000|2022-01-26 14:33:00|||||||||25
1643207590000|2022-01-26 14:33:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|82
1643207600000|2022-01-26 14:33:20|||||||||7
1643207610000|2022-01-26 14:33:30|||||||||2
1643207620000|2022-01-26 14:33:40|||||||||6
1643207630000|2022-01-26 14:33:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643207640000|2022-01-26 14:34:00|||||||||15
1643207650000|2022-01-26 14:34:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1643207660000|2022-01-26 14:34:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1643207670000|2022-01-26 14:34:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|47
1643207680000|2022-01-26 14:34:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1643207690000|2022-01-26 14:34:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|6
1643207700000|2022-01-26 14:35:00|||||||||7
1643207710000|2022-01-26 14:35:10|||||||||14
1643207720000|2022-01-26 14:35:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|16
1643207730000|2022-01-26 14:35:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1643207740000|2022-01-26 14:35:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1643207750000|2022-01-26 14:35:50|||||||||5
1643207760000|2022-01-26 14:36:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1643207770000|2022-01-26 14:36:10|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|26
1643207780000|2022-01-26 14:36:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|38
1643207790000|2022-01-26 14:36:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|25
1643207800000|2022-01-26 14:36:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|9
1643207810000|2022-01-26 14:36:50|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|8
1643207820000|2022-01-26 14:37:00|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|61
1643207830000|2022-01-26 14:37:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|9
1643207840000|2022-01-26 14:37:20|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1643207850000|2022-01-26 14:37:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|32
1643207860000|2022-01-26 14:37:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643207870000|2022-01-26 14:37:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|64
1643207880000|2022-01-26 14:38:00|18839.5|18835.5|18831.7|18827.7|18839.5|18835.5|18831.7|18827.7|21
1643207890000|2022-01-26 14:38:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|62
1643207900000|2022-01-26 14:38:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|43
1643207910000|2022-01-26 14:38:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|61
1643207920000|2022-01-26 14:38:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|82
1643207930000|2022-01-26 14:38:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|31
1643207940000|2022-01-26 14:39:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|18
1643207950000|2022-01-26 14:39:10|||||||||1
1643207960000|2022-01-26 14:39:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|26
1643207970000|2022-01-26 14:39:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|39
1643207980000|2022-01-26 14:39:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18841.1|18837.1|24
1643207990000|2022-01-26 14:39:50|18842.6|18838.6|18845.8|18841.8|18845.8|18841.8|18841.1|18837.1|14
1643208000000|2022-01-26 14:40:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1643208010000|2022-01-26 14:40:10|18845.8|18841.8|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|35
1643208020000|2022-01-26 14:40:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|24
1643208030000|2022-01-26 14:40:30|||||||||9
1643208040000|2022-01-26 14:40:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|29
1643208050000|2022-01-26 14:40:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|12
1643208060000|2022-01-26 14:41:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643208070000|2022-01-26 14:41:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1643208080000|2022-01-26 14:41:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|13
1643208090000|2022-01-26 14:41:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|126
1643208100000|2022-01-26 14:41:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643208110000|2022-01-26 14:41:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|26
1643208120000|2022-01-26 14:42:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|27
1643208140000|2022-01-26 14:42:20|||||||||1
1643208150000|2022-01-26 14:42:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1643208170000|2022-01-26 14:42:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|34
1643208180000|2022-01-26 14:43:00|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|40
1643208190000|2022-01-26 14:43:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|76
1643208200000|2022-01-26 14:43:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1643208220000|2022-01-26 14:43:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643208230000|2022-01-26 14:43:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|27
1643208250000|2022-01-26 14:44:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643208260000|2022-01-26 14:44:20|||||||||8
1643208270000|2022-01-26 14:44:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|29
1643208280000|2022-01-26 14:44:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1643208290000|2022-01-26 14:44:50|||||||||10
1643208300000|2022-01-26 14:45:00|||||||||7
1643208310000|2022-01-26 14:45:10|||||||||11
1643208320000|2022-01-26 14:45:20|||||||||43
1643208330000|2022-01-26 14:45:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1643208340000|2022-01-26 14:45:40|||||||||1
1643208350000|2022-01-26 14:45:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|35
1643208360000|2022-01-26 14:46:00|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|31
1643208370000|2022-01-26 14:46:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|39
1643208380000|2022-01-26 14:46:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|25
1643208390000|2022-01-26 14:46:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1643208400000|2022-01-26 14:46:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1643208410000|2022-01-26 14:46:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|35
1643208420000|2022-01-26 14:47:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|26
1643208430000|2022-01-26 14:47:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1643208440000|2022-01-26 14:47:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1643208460000|2022-01-26 14:47:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1643208470000|2022-01-26 14:47:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|19
1643208480000|2022-01-26 14:48:00|18827|18823|18825.4|18821.4|18827|18823|18822.3|18818.3|53
1643208490000|2022-01-26 14:48:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1643208510000|2022-01-26 14:48:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|21
1643208520000|2022-01-26 14:48:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1643208530000|2022-01-26 14:48:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|2
1643208540000|2022-01-26 14:49:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|35
1643208550000|2022-01-26 14:49:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|31
1643208560000|2022-01-26 14:49:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1643208570000|2022-01-26 14:49:30|||||||||1
1643208580000|2022-01-26 14:49:40|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|68
1643208600000|2022-01-26 14:50:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1643208610000|2022-01-26 14:50:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1643208620000|2022-01-26 14:50:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1643208640000|2022-01-26 14:50:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1643208650000|2022-01-26 14:50:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1643208660000|2022-01-26 14:51:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643208670000|2022-01-26 14:51:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|67
1643208680000|2022-01-26 14:51:20|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|3
1643208690000|2022-01-26 14:51:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1643208700000|2022-01-26 14:51:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|31
1643208710000|2022-01-26 14:51:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|34
1643208720000|2022-01-26 14:52:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1643208730000|2022-01-26 14:52:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1643208740000|2022-01-26 14:52:20|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|6
1643208750000|2022-01-26 14:52:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1643208760000|2022-01-26 14:52:40|||||||||2
1643208770000|2022-01-26 14:52:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|25
1643208780000|2022-01-26 14:53:00|||||||||1
1643208790000|2022-01-26 14:53:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|38
1643208800000|2022-01-26 14:53:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|21
1643208810000|2022-01-26 14:53:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|16
1643208820000|2022-01-26 14:53:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|49
1643208830000|2022-01-26 14:53:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1643208840000|2022-01-26 14:54:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|27
1643208850000|2022-01-26 14:54:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1643208860000|2022-01-26 14:54:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643208870000|2022-01-26 14:54:30|||||||||1
1643208880000|2022-01-26 14:54:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|25
1643208890000|2022-01-26 14:54:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1643208900000|2022-01-26 14:55:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1643208910000|2022-01-26 14:55:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|28
1643208920000|2022-01-26 14:55:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|17
1643208930000|2022-01-26 14:55:30|||||||||1
1643208940000|2022-01-26 14:55:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1643208950000|2022-01-26 14:55:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1643208960000|2022-01-26 14:56:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|31
1643208970000|2022-01-26 14:56:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|17
1643208980000|2022-01-26 14:56:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|16
1643208990000|2022-01-26 14:56:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|15
1643209000000|2022-01-26 14:56:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1643209010000|2022-01-26 14:56:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1643209020000|2022-01-26 14:57:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643209030000|2022-01-26 14:57:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1643209040000|2022-01-26 14:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|23
1643209050000|2022-01-26 14:57:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643209060000|2022-01-26 14:57:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|22
1643209070000|2022-01-26 14:57:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1643209080000|2022-01-26 14:58:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643209100000|2022-01-26 14:58:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1643209120000|2022-01-26 14:58:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643209130000|2022-01-26 14:58:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1643209150000|2022-01-26 14:59:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|17
1643209160000|2022-01-26 14:59:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1643209170000|2022-01-26 14:59:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1643209180000|2022-01-26 14:59:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1643209190000|2022-01-26 14:59:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1643209200000|2022-01-26 15:00:00|18802|18798|18828.6|18824.6|18831.7|18827.7|18800.4|18796.4|68
1643209210000|2022-01-26 15:00:10|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|40
1643209220000|2022-01-26 15:00:20|18820.8|18816.8|18817.6|18813.6|18822.3|18818.3|18816.1|18812.1|55
1643209230000|2022-01-26 15:00:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643209240000|2022-01-26 15:00:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1643209250000|2022-01-26 15:00:50|18809.8|18805.8|18814.5|18810.5|18816.1|18812.1|18806.7|18802.7|21
1643209260000|2022-01-26 15:01:00|18812.9|18808.9|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|19
1643209270000|2022-01-26 15:01:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1643209280000|2022-01-26 15:01:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1643209290000|2022-01-26 15:01:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643209300000|2022-01-26 15:01:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1643209310000|2022-01-26 15:01:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1643209320000|2022-01-26 15:02:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1643209330000|2022-01-26 15:02:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1643209340000|2022-01-26 15:02:20|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|8
1643209350000|2022-01-26 15:02:30|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|12
1643209360000|2022-01-26 15:02:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|13
1643209380000|2022-01-26 15:03:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|29
1643209390000|2022-01-26 15:03:10|18811.4|18807.4|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|10
1643209400000|2022-01-26 15:03:20|||||||||5
1643209410000|2022-01-26 15:03:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1643209420000|2022-01-26 15:03:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|37
1643209430000|2022-01-26 15:03:50|||||||||6
1643209440000|2022-01-26 15:04:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1643209450000|2022-01-26 15:04:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|54
1643209460000|2022-01-26 15:04:20|18802|18798|18803.6|18799.6|18805.1|18801.1|18802|18798|16
1643209480000|2022-01-26 15:04:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643209490000|2022-01-26 15:04:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1643209500000|2022-01-26 15:05:00|18805.1|18801.1|18809.8|18805.8|18811.4|18807.4|18805.1|18801.1|8
1643209510000|2022-01-26 15:05:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1643209520000|2022-01-26 15:05:20|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|7
1643209530000|2022-01-26 15:05:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643209540000|2022-01-26 15:05:40|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|63
1643209550000|2022-01-26 15:05:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|14
1643209560000|2022-01-26 15:06:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|15
1643209570000|2022-01-26 15:06:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|41
1643209580000|2022-01-26 15:06:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|25
1643209590000|2022-01-26 15:06:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1643209600000|2022-01-26 15:06:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1643209610000|2022-01-26 15:06:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|10
1643209620000|2022-01-26 15:07:00|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|22
1643209630000|2022-01-26 15:07:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643209640000|2022-01-26 15:07:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|8
1643209650000|2022-01-26 15:07:30|||||||||3
1643209680000|2022-01-26 15:08:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|71
1643209690000|2022-01-26 15:08:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1643209700000|2022-01-26 15:08:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643209710000|2022-01-26 15:08:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1643209720000|2022-01-26 15:08:40|18827|18823|18823.9|18819.9|18828.6|18824.6|18822.3|18818.3|23
1643209730000|2022-01-26 15:08:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1643209740000|2022-01-26 15:09:00|||||||||2
1643209750000|2022-01-26 15:09:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|57
1643209760000|2022-01-26 15:09:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|25
1643209770000|2022-01-26 15:09:30|18822.3|18818.3|18830.1|18826.1|18830.1|18826.1|18822.3|18818.3|47
1643209780000|2022-01-26 15:09:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|29
1643209790000|2022-01-26 15:09:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1643209800000|2022-01-26 15:10:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|40
1643209810000|2022-01-26 15:10:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|35
1643209820000|2022-01-26 15:10:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1643209830000|2022-01-26 15:10:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|19
1643209840000|2022-01-26 15:10:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643209860000|2022-01-26 15:11:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643209870000|2022-01-26 15:11:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|9
1643209880000|2022-01-26 15:11:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1643209890000|2022-01-26 15:11:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1643209910000|2022-01-26 15:11:50|18831.7|18827.7|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|74
1643209920000|2022-01-26 15:12:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|30
1643209930000|2022-01-26 15:12:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1643209940000|2022-01-26 15:12:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|11
1643209950000|2022-01-26 15:12:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643209960000|2022-01-26 15:12:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1643209970000|2022-01-26 15:12:50|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1643209980000|2022-01-26 15:13:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1643209990000|2022-01-26 15:13:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1643210000000|2022-01-26 15:13:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|11
1643210010000|2022-01-26 15:13:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|27
1643210020000|2022-01-26 15:13:40|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|33
1643210030000|2022-01-26 15:13:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|23
1643210040000|2022-01-26 15:14:00|||||||||3
1643210050000|2022-01-26 15:14:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1643210060000|2022-01-26 15:14:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|45
1643210070000|2022-01-26 15:14:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|43
1643210080000|2022-01-26 15:14:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|32
1643210090000|2022-01-26 15:14:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|23
1643210100000|2022-01-26 15:15:00|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|23
1643210110000|2022-01-26 15:15:10|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|44
1643210120000|2022-01-26 15:15:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|26
1643210130000|2022-01-26 15:15:30|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|34
1643210140000|2022-01-26 15:15:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643210150000|2022-01-26 15:15:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|26
1643210160000|2022-01-26 15:16:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|30
1643210170000|2022-01-26 15:16:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|56
1643210190000|2022-01-26 15:16:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|20
1643210200000|2022-01-26 15:16:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|26
1643210210000|2022-01-26 15:16:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|6
1643210220000|2022-01-26 15:17:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|22
1643210240000|2022-01-26 15:17:20|18847.3|18843.3|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|30
1643210250000|2022-01-26 15:17:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1643210260000|2022-01-26 15:17:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|21
1643210270000|2022-01-26 15:17:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|16
1643210280000|2022-01-26 15:18:00|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|8
1643210300000|2022-01-26 15:18:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1643210310000|2022-01-26 15:18:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|54
1643210320000|2022-01-26 15:18:40|18841.1|18837.1|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|31
1643210330000|2022-01-26 15:18:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|40
1643210340000|2022-01-26 15:19:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|66
1643210350000|2022-01-26 15:19:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1643210360000|2022-01-26 15:19:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|10
1643210370000|2022-01-26 15:19:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1643210380000|2022-01-26 15:19:40|18830.1|18826.1|18831.7|18827.7|18833.3|18829.3|18830.1|18826.1|32
1643210390000|2022-01-26 15:19:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1643210400000|2022-01-26 15:20:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1643210410000|2022-01-26 15:20:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1643210420000|2022-01-26 15:20:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643210450000|2022-01-26 15:20:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643210460000|2022-01-26 15:21:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1643210470000|2022-01-26 15:21:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|26
1643210480000|2022-01-26 15:21:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1643210490000|2022-01-26 15:21:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|32
1643210500000|2022-01-26 15:21:40|||||||||21
1643210510000|2022-01-26 15:21:50|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|90
1643210520000|2022-01-26 15:22:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18827|18823|11
1643210530000|2022-01-26 15:22:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|32
1643210540000|2022-01-26 15:22:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1643210550000|2022-01-26 15:22:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|13
1643210570000|2022-01-26 15:22:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1643210580000|2022-01-26 15:23:00|||||||||10
1643210590000|2022-01-26 15:23:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643210600000|2022-01-26 15:23:20|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|13
1643210610000|2022-01-26 15:23:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|13
1643210620000|2022-01-26 15:23:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|16
1643210630000|2022-01-26 15:23:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1643210640000|2022-01-26 15:24:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643210650000|2022-01-26 15:24:10|18842.6|18838.6|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|127
1643210660000|2022-01-26 15:24:20|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|21
1643210680000|2022-01-26 15:24:40|||||||||4
1643210690000|2022-01-26 15:24:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1643210700000|2022-01-26 15:25:00|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|68
1643210710000|2022-01-26 15:25:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|34
1643210720000|2022-01-26 15:25:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|13
1643210730000|2022-01-26 15:25:30|||||||||6
1643210740000|2022-01-26 15:25:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|21
1643210750000|2022-01-26 15:25:50|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|23
1643210760000|2022-01-26 15:26:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1643210770000|2022-01-26 15:26:10|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|36
1643210780000|2022-01-26 15:26:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1643210790000|2022-01-26 15:26:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|13
1643210800000|2022-01-26 15:26:40|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|6
1643210810000|2022-01-26 15:26:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|25
1643210820000|2022-01-26 15:27:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|14
1643210830000|2022-01-26 15:27:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1643210840000|2022-01-26 15:27:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1643210860000|2022-01-26 15:27:40|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|46
1643210870000|2022-01-26 15:27:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|37
1643210880000|2022-01-26 15:28:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|11
1643210890000|2022-01-26 15:28:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|56
1643210900000|2022-01-26 15:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|27
1643210910000|2022-01-26 15:28:30|||||||||2
1643210920000|2022-01-26 15:28:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|26
1643210930000|2022-01-26 15:28:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|25
1643210940000|2022-01-26 15:29:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1643210950000|2022-01-26 15:29:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|15
1643210960000|2022-01-26 15:29:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1643210970000|2022-01-26 15:29:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18
1643210980000|2022-01-26 15:29:40|||||||||1
1643210990000|2022-01-26 15:29:50|||||||||3
1643211000000|2022-01-26 15:30:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|32
1643211010000|2022-01-26 15:30:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|26
1643211020000|2022-01-26 15:30:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1643211030000|2022-01-26 15:30:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|31
1643211040000|2022-01-26 15:30:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|63
1643211050000|2022-01-26 15:30:50|18861.4|18857.4|18867.6|18863.6|18867.6|18863.6|18861.4|18857.4|24
1643211060000|2022-01-26 15:31:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1643211070000|2022-01-26 15:31:10|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|13
1643211080000|2022-01-26 15:31:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|27
1643211090000|2022-01-26 15:31:30|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|20
1643211100000|2022-01-26 15:31:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|15
1643211110000|2022-01-26 15:31:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1643211120000|2022-01-26 15:32:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|19
1643211130000|2022-01-26 15:32:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|8
1643211140000|2022-01-26 15:32:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18858.3|18854.3|32
1643211150000|2022-01-26 15:32:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1643211160000|2022-01-26 15:32:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1643211170000|2022-01-26 15:32:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|37
1643211180000|2022-01-26 15:33:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|3
1643211190000|2022-01-26 15:33:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|42
1643211200000|2022-01-26 15:33:20|||||||||1
1643211210000|2022-01-26 15:33:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|9
1643211220000|2022-01-26 15:33:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1643211230000|2022-01-26 15:33:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|16
1643211240000|2022-01-26 15:34:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1643211260000|2022-01-26 15:34:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643211270000|2022-01-26 15:34:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1643211280000|2022-01-26 15:34:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|7
1643211290000|2022-01-26 15:34:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|6
1643211300000|2022-01-26 15:35:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643211310000|2022-01-26 15:35:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643211320000|2022-01-26 15:35:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|24
1643211330000|2022-01-26 15:35:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|16
1643211340000|2022-01-26 15:35:40|18864.5|18860.5|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|25
1643211350000|2022-01-26 15:35:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1643211360000|2022-01-26 15:36:00|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|24
1643211370000|2022-01-26 15:36:10|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|5
1643211380000|2022-01-26 15:36:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|0
1643211390000|2022-01-26 15:36:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|6
1643211400000|2022-01-26 15:36:40|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|9
1643211410000|2022-01-26 15:36:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643211420000|2022-01-26 15:37:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|21
1643211430000|2022-01-26 15:37:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1643211440000|2022-01-26 15:37:20|||||||||20
1643211450000|2022-01-26 15:37:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|22
1643211470000|2022-01-26 15:37:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|18
1643211480000|2022-01-26 15:38:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|4
1643211490000|2022-01-26 15:38:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|25
1643211500000|2022-01-26 15:38:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1643211510000|2022-01-26 15:38:30|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|21
1643211520000|2022-01-26 15:38:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|34
1643211530000|2022-01-26 15:38:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643211540000|2022-01-26 15:39:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1643211550000|2022-01-26 15:39:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|43
1643211560000|2022-01-26 15:39:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|9
1643211570000|2022-01-26 15:39:30|||||||||33
1643211580000|2022-01-26 15:39:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|47
1643211590000|2022-01-26 15:39:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|4
1643211600000|2022-01-26 15:40:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|13
1643211610000|2022-01-26 15:40:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|27
1643211620000|2022-01-26 15:40:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1643211630000|2022-01-26 15:40:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|86
1643211650000|2022-01-26 15:40:50|||||||||8
1643211660000|2022-01-26 15:41:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|19
1643211670000|2022-01-26 15:41:10|||||||||4
1643211700000|2022-01-26 15:41:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|47
1643211710000|2022-01-26 15:41:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|36
1643211720000|2022-01-26 15:42:00|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|13
1643211730000|2022-01-26 15:42:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1643211740000|2022-01-26 15:42:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643211750000|2022-01-26 15:42:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643211760000|2022-01-26 15:42:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|24
1643211770000|2022-01-26 15:42:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643211780000|2022-01-26 15:43:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1643211790000|2022-01-26 15:43:10|||||||||19
1643211800000|2022-01-26 15:43:20|||||||||6
1643211810000|2022-01-26 15:43:30|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|9
1643211820000|2022-01-26 15:43:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643211830000|2022-01-26 15:43:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|12
1643211840000|2022-01-26 15:44:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1643211850000|2022-01-26 15:44:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|31
1643211860000|2022-01-26 15:44:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|13
1643211870000|2022-01-26 15:44:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643211890000|2022-01-26 15:44:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|7
1643211900000|2022-01-26 15:45:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|10
1643211910000|2022-01-26 15:45:10|||||||||1
1643211920000|2022-01-26 15:45:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|12
1643211930000|2022-01-26 15:45:30|||||||||10
1643211940000|2022-01-26 15:45:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|10
1643211950000|2022-01-26 15:45:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18852|18848|25
1643211960000|2022-01-26 15:46:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|5
1643211970000|2022-01-26 15:46:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1643211980000|2022-01-26 15:46:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|67
1643211990000|2022-01-26 15:46:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|19
1643212000000|2022-01-26 15:46:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643212010000|2022-01-26 15:46:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1643212030000|2022-01-26 15:47:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|41
1643212050000|2022-01-26 15:47:30|||||||||5
1643212060000|2022-01-26 15:47:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|33
1643212070000|2022-01-26 15:47:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1643212080000|2022-01-26 15:48:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|27
1643212090000|2022-01-26 15:48:10|||||||||2
1643212100000|2022-01-26 15:48:20|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|37
1643212110000|2022-01-26 15:48:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|46
1643212120000|2022-01-26 15:48:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|18
1643212130000|2022-01-26 15:48:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|35
1643212140000|2022-01-26 15:49:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|27
1643212150000|2022-01-26 15:49:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1643212160000|2022-01-26 15:49:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1643212170000|2022-01-26 15:49:30|||||||||9
1643212180000|2022-01-26 15:49:40|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|36
1643212190000|2022-01-26 15:49:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1643212200000|2022-01-26 15:50:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1643212210000|2022-01-26 15:50:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|15
1643212220000|2022-01-26 15:50:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|3
1643212230000|2022-01-26 15:50:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|9
1643212240000|2022-01-26 15:50:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1643212260000|2022-01-26 15:51:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1643212270000|2022-01-26 15:51:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643212300000|2022-01-26 15:51:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1643212310000|2022-01-26 15:51:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|17
1643212320000|2022-01-26 15:52:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|9
1643212330000|2022-01-26 15:52:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1643212340000|2022-01-26 15:52:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643212350000|2022-01-26 15:52:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1643212370000|2022-01-26 15:52:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|35
1643212380000|2022-01-26 15:53:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643212390000|2022-01-26 15:53:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1643212400000|2022-01-26 15:53:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1643212410000|2022-01-26 15:53:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643212420000|2022-01-26 15:53:40|||||||||5
1643212430000|2022-01-26 15:53:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643212440000|2022-01-26 15:54:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|22
1643212450000|2022-01-26 15:54:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1643212460000|2022-01-26 15:54:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|49
1643212470000|2022-01-26 15:54:30|||||||||5
1643212480000|2022-01-26 15:54:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643212490000|2022-01-26 15:54:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1643212500000|2022-01-26 15:55:00|||||||||28
1643212510000|2022-01-26 15:55:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1643212520000|2022-01-26 15:55:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1643212530000|2022-01-26 15:55:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|16
1643212540000|2022-01-26 15:55:40|||||||||3
1643212550000|2022-01-26 15:55:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1643212560000|2022-01-26 15:56:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1643212570000|2022-01-26 15:56:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1643212580000|2022-01-26 15:56:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643212590000|2022-01-26 15:56:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643212600000|2022-01-26 15:56:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643212610000|2022-01-26 15:56:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|9
1643212620000|2022-01-26 15:57:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|26
1643212630000|2022-01-26 15:57:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1643212640000|2022-01-26 15:57:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|18
1643212650000|2022-01-26 15:57:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|41
1643212660000|2022-01-26 15:57:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|20
1643212670000|2022-01-26 15:57:50|||||||||9
1643212680000|2022-01-26 15:58:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|32
1643212690000|2022-01-26 15:58:10|18828.6|18824.6|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|163
1643212700000|2022-01-26 15:58:20|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|135
1643212710000|2022-01-26 15:58:30|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|60
1643212720000|2022-01-26 15:58:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1643212730000|2022-01-26 15:58:50|||||||||10
1643212740000|2022-01-26 15:59:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1643212750000|2022-01-26 15:59:10|||||||||21
1643212760000|2022-01-26 15:59:20|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1643212770000|2022-01-26 15:59:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|44
1643212780000|2022-01-26 15:59:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|57
1643212790000|2022-01-26 15:59:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|28
1643212800000|2022-01-26 16:00:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|48
1643212810000|2022-01-26 16:00:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1643212820000|2022-01-26 16:00:20|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18836.4|18832.4|35
1643212830000|2022-01-26 16:00:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1643212840000|2022-01-26 16:00:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1643212850000|2022-01-26 16:00:50|||||||||25
1643212860000|2022-01-26 16:01:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1643212870000|2022-01-26 16:01:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1643212890000|2022-01-26 16:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643212900000|2022-01-26 16:01:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|16
1643212910000|2022-01-26 16:01:50|||||||||6
1643212940000|2022-01-26 16:02:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1643212950000|2022-01-26 16:02:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643212960000|2022-01-26 16:02:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|32
1643212970000|2022-01-26 16:02:50|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|4
1643212980000|2022-01-26 16:03:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|7
1643212990000|2022-01-26 16:03:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|47
1643213000000|2022-01-26 16:03:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643213020000|2022-01-26 16:03:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1643213030000|2022-01-26 16:03:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|29
1643213040000|2022-01-26 16:04:00|||||||||4
1643213050000|2022-01-26 16:04:10|||||||||28
1643213060000|2022-01-26 16:04:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|39
1643213070000|2022-01-26 16:04:30|||||||||9
1643213080000|2022-01-26 16:04:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|17
1643213090000|2022-01-26 16:04:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|26
1643213100000|2022-01-26 16:05:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|23
1643213110000|2022-01-26 16:05:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|54
1643213120000|2022-01-26 16:05:20|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|16
1643213130000|2022-01-26 16:05:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1643213140000|2022-01-26 16:05:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|24
1643213150000|2022-01-26 16:05:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|29
1643213160000|2022-01-26 16:06:00|||||||||13
1643213170000|2022-01-26 16:06:10|||||||||5
1643213180000|2022-01-26 16:06:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|8
1643213190000|2022-01-26 16:06:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|15
1643213200000|2022-01-26 16:06:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|43
1643213210000|2022-01-26 16:06:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1643213220000|2022-01-26 16:07:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|51
1643213230000|2022-01-26 16:07:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|40
1643213240000|2022-01-26 16:07:20|||||||||27
1643213250000|2022-01-26 16:07:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|24
1643213260000|2022-01-26 16:07:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|45
1643213270000|2022-01-26 16:07:50|||||||||23
1643213280000|2022-01-26 16:08:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|53
1643213300000|2022-01-26 16:08:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|25
1643213310000|2022-01-26 16:08:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643213320000|2022-01-26 16:08:40|||||||||6
1643213330000|2022-01-26 16:08:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1643213340000|2022-01-26 16:09:00|||||||||19
1643213350000|2022-01-26 16:09:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1643213360000|2022-01-26 16:09:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|22
1643213370000|2022-01-26 16:09:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1643213380000|2022-01-26 16:09:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1643213390000|2022-01-26 16:09:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1643213400000|2022-01-26 16:10:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643213420000|2022-01-26 16:10:20|||||||||3
1643213450000|2022-01-26 16:10:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|25
1643213460000|2022-01-26 16:11:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|21
1643213470000|2022-01-26 16:11:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1643213480000|2022-01-26 16:11:20|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|2
1643213490000|2022-01-26 16:11:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|36
1643213500000|2022-01-26 16:11:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|10
1643213530000|2022-01-26 16:12:10|||||||||5
1643213540000|2022-01-26 16:12:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|40
1643213550000|2022-01-26 16:12:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|36
1643213560000|2022-01-26 16:12:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1643213570000|2022-01-26 16:12:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1643213580000|2022-01-26 16:13:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|16
1643213590000|2022-01-26 16:13:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1643213600000|2022-01-26 16:13:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1643213610000|2022-01-26 16:13:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1643213630000|2022-01-26 16:13:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1643213640000|2022-01-26 16:14:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1643213650000|2022-01-26 16:14:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643213670000|2022-01-26 16:14:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|13
1643213680000|2022-01-26 16:14:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|1
1643213690000|2022-01-26 16:14:50|18825.4|18821.4|18827|18823|18828.6|18824.6|18822.3|18818.3|35
1643213700000|2022-01-26 16:15:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|49
1643213710000|2022-01-26 16:15:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1643213720000|2022-01-26 16:15:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|35
1643213730000|2022-01-26 16:15:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1643213740000|2022-01-26 16:15:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1643213750000|2022-01-26 16:15:50|||||||||2
1643213760000|2022-01-26 16:16:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|42
1643213770000|2022-01-26 16:16:10|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18806.7|18802.7|22
1643213780000|2022-01-26 16:16:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1643213790000|2022-01-26 16:16:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|16
1643213810000|2022-01-26 16:16:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643213820000|2022-01-26 16:17:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1643213830000|2022-01-26 16:17:10|||||||||5
1643213840000|2022-01-26 16:17:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|11
1643213850000|2022-01-26 16:17:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1643213860000|2022-01-26 16:17:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|52
1643213870000|2022-01-26 16:17:50|18820.8|18816.8|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|11
1643213890000|2022-01-26 16:18:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1643213910000|2022-01-26 16:18:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643213920000|2022-01-26 16:18:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|49
1643213930000|2022-01-26 16:18:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1643213950000|2022-01-26 16:19:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|17
1643213960000|2022-01-26 16:19:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1643213970000|2022-01-26 16:19:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|12
1643213980000|2022-01-26 16:19:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|9
1643213990000|2022-01-26 16:19:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1643214000000|2022-01-26 16:20:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1643214010000|2022-01-26 16:20:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1643214020000|2022-01-26 16:20:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1643214030000|2022-01-26 16:20:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1643214040000|2022-01-26 16:20:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|7
1643214050000|2022-01-26 16:20:50|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|17
1643214060000|2022-01-26 16:21:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1643214070000|2022-01-26 16:21:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1643214080000|2022-01-26 16:21:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1643214090000|2022-01-26 16:21:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1643214100000|2022-01-26 16:21:40|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|15
1643214110000|2022-01-26 16:21:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|9
1643214120000|2022-01-26 16:22:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|24
1643214130000|2022-01-26 16:22:10|||||||||3
1643214140000|2022-01-26 16:22:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1643214180000|2022-01-26 16:23:00|||||||||18
1643214190000|2022-01-26 16:23:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|22
1643214200000|2022-01-26 16:23:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1643214210000|2022-01-26 16:23:30|||||||||11
1643214220000|2022-01-26 16:23:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|5
1643214240000|2022-01-26 16:24:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643214250000|2022-01-26 16:24:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|15
1643214260000|2022-01-26 16:24:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|28
1643214280000|2022-01-26 16:24:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1643214300000|2022-01-26 16:25:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1643214310000|2022-01-26 16:25:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|13
1643214320000|2022-01-26 16:25:20|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|70
1643214330000|2022-01-26 16:25:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1643214340000|2022-01-26 16:25:40|||||||||5
1643214360000|2022-01-26 16:26:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|7
1643214370000|2022-01-26 16:26:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643214380000|2022-01-26 16:26:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643214390000|2022-01-26 16:26:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1643214400000|2022-01-26 16:26:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1643214410000|2022-01-26 16:26:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1643214420000|2022-01-26 16:27:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643214430000|2022-01-26 16:27:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|6
1643214440000|2022-01-26 16:27:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1643214450000|2022-01-26 16:27:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1643214460000|2022-01-26 16:27:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1643214470000|2022-01-26 16:27:50|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|12
1643214480000|2022-01-26 16:28:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|22
1643214490000|2022-01-26 16:28:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1643214500000|2022-01-26 16:28:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643214510000|2022-01-26 16:28:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|25
1643214530000|2022-01-26 16:28:50|||||||||2
1643214540000|2022-01-26 16:29:00|||||||||8
1643214550000|2022-01-26 16:29:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|20
1643214560000|2022-01-26 16:29:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|15
1643214570000|2022-01-26 16:29:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1643214580000|2022-01-26 16:29:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|15
1643214590000|2022-01-26 16:29:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|21
1643214600000|2022-01-26 16:30:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|16
1643214620000|2022-01-26 16:30:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1643214640000|2022-01-26 16:30:40|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|35
1643214650000|2022-01-26 16:30:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1643214660000|2022-01-26 16:31:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1643214670000|2022-01-26 16:31:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1643214680000|2022-01-26 16:31:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643214690000|2022-01-26 16:31:30|||||||||2
1643214700000|2022-01-26 16:31:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|22
1643214710000|2022-01-26 16:31:50|||||||||2
1643214720000|2022-01-26 16:32:00|||||||||10
1643214730000|2022-01-26 16:32:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1643214740000|2022-01-26 16:32:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643214750000|2022-01-26 16:32:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|8
1643214780000|2022-01-26 16:33:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|20
1643214800000|2022-01-26 16:33:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1643214810000|2022-01-26 16:33:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643214820000|2022-01-26 16:33:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643214830000|2022-01-26 16:33:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|21
1643214840000|2022-01-26 16:34:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1643214850000|2022-01-26 16:34:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|13
1643214870000|2022-01-26 16:34:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|10
1643214880000|2022-01-26 16:34:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643214890000|2022-01-26 16:34:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1643214910000|2022-01-26 16:35:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1643214920000|2022-01-26 16:35:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643214930000|2022-01-26 16:35:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|25
1643214940000|2022-01-26 16:35:40|||||||||9
1643214950000|2022-01-26 16:35:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|27
1643214960000|2022-01-26 16:36:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18839.5|18835.5|20
1643214970000|2022-01-26 16:36:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|13
1643214980000|2022-01-26 16:36:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1643214990000|2022-01-26 16:36:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643215000000|2022-01-26 16:36:40|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|13
1643215010000|2022-01-26 16:36:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1643215020000|2022-01-26 16:37:00|||||||||3
1643215040000|2022-01-26 16:37:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|23
1643215050000|2022-01-26 16:37:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|20
1643215060000|2022-01-26 16:37:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|4
1643215090000|2022-01-26 16:38:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|8
1643215110000|2022-01-26 16:38:30|||||||||1
1643215140000|2022-01-26 16:39:00|||||||||37
1643215160000|2022-01-26 16:39:20|18839.5|18835.5|18841.1|18837.1|18842.6|18838.6|18839.5|18835.5|17
1643215170000|2022-01-26 16:39:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643215180000|2022-01-26 16:39:40|||||||||8
1643215190000|2022-01-26 16:39:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1643215200000|2022-01-26 16:40:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|20
1643215210000|2022-01-26 16:40:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643215220000|2022-01-26 16:40:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|39
1643215230000|2022-01-26 16:40:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643215240000|2022-01-26 16:40:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1643215260000|2022-01-26 16:41:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|20
1643215270000|2022-01-26 16:41:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|8
1643215280000|2022-01-26 16:41:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1643215300000|2022-01-26 16:41:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1643215310000|2022-01-26 16:41:50|||||||||11
1643215320000|2022-01-26 16:42:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1643215330000|2022-01-26 16:42:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1643215350000|2022-01-26 16:42:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1643215360000|2022-01-26 16:42:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|51
1643215370000|2022-01-26 16:42:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|14
1643215380000|2022-01-26 16:43:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|12
1643215390000|2022-01-26 16:43:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|16
1643215400000|2022-01-26 16:43:20|||||||||14
1643215410000|2022-01-26 16:43:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1643215450000|2022-01-26 16:44:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|27
1643215460000|2022-01-26 16:44:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1643215470000|2022-01-26 16:44:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|49
1643215490000|2022-01-26 16:44:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|33
1643215520000|2022-01-26 16:45:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643215530000|2022-01-26 16:45:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643215540000|2022-01-26 16:45:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|61
1643215550000|2022-01-26 16:45:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643215560000|2022-01-26 16:46:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643215570000|2022-01-26 16:46:10|||||||||1
1643215590000|2022-01-26 16:46:30|||||||||5
1643215600000|2022-01-26 16:46:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|4
1643215610000|2022-01-26 16:46:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|25
1643215620000|2022-01-26 16:47:00|||||||||10
1643215630000|2022-01-26 16:47:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|19
1643215640000|2022-01-26 16:47:20|||||||||20
1643215650000|2022-01-26 16:47:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1643215660000|2022-01-26 16:47:40|||||||||20
1643215670000|2022-01-26 16:47:50|||||||||14
1643215680000|2022-01-26 16:48:00|||||||||25
1643215690000|2022-01-26 16:48:10|||||||||26
1643215700000|2022-01-26 16:48:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|22
1643215710000|2022-01-26 16:48:30|||||||||9
1643215720000|2022-01-26 16:48:40|||||||||30
1643215730000|2022-01-26 16:48:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1643215740000|2022-01-26 16:49:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|14
1643215750000|2022-01-26 16:49:10|||||||||9
1643215760000|2022-01-26 16:49:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|32
1643215770000|2022-01-26 16:49:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|29
1643215780000|2022-01-26 16:49:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|20
1643215790000|2022-01-26 16:49:50|||||||||13
1643215800000|2022-01-26 16:50:00|18847.3|18843.3|18852|18848|18853.6|18849.6|18847.3|18843.3|65
1643215810000|2022-01-26 16:50:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|26
1643215820000|2022-01-26 16:50:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|37
1643215830000|2022-01-26 16:50:30|||||||||13
1643215840000|2022-01-26 16:50:40|||||||||10
1643215850000|2022-01-26 16:50:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|66
1643215860000|2022-01-26 16:51:00|18847.3|18843.3|18853.6|18849.6|18856.7|18852.7|18847.3|18843.3|34
1643215870000|2022-01-26 16:51:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|23
1643215880000|2022-01-26 16:51:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|24
1643215890000|2022-01-26 16:51:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|33
1643215900000|2022-01-26 16:51:40|||||||||32
1643215910000|2022-01-26 16:51:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|72
1643215920000|2022-01-26 16:52:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|25
1643215930000|2022-01-26 16:52:10|||||||||10
1643215940000|2022-01-26 16:52:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1643215950000|2022-01-26 16:52:30|||||||||13
1643215960000|2022-01-26 16:52:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|23
1643215970000|2022-01-26 16:52:50|||||||||17
1643215980000|2022-01-26 16:53:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|25
1643215990000|2022-01-26 16:53:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1643216000000|2022-01-26 16:53:20|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|22
1643216010000|2022-01-26 16:53:30|||||||||13
1643216020000|2022-01-26 16:53:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643216030000|2022-01-26 16:53:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|38
1643216040000|2022-01-26 16:54:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1643216050000|2022-01-26 16:54:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|31
1643216060000|2022-01-26 16:54:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|19
1643216070000|2022-01-26 16:54:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|16
1643216080000|2022-01-26 16:54:40|||||||||14
1643216090000|2022-01-26 16:54:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|36
1643216100000|2022-01-26 16:55:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|20
1643216110000|2022-01-26 16:55:10|||||||||10
1643216120000|2022-01-26 16:55:20|||||||||37
1643216130000|2022-01-26 16:55:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|42
1643216140000|2022-01-26 16:55:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|23
1643216150000|2022-01-26 16:55:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643216160000|2022-01-26 16:56:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|25
1643216170000|2022-01-26 16:56:10|||||||||14
1643216180000|2022-01-26 16:56:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|40
1643216190000|2022-01-26 16:56:30|||||||||28
1643216200000|2022-01-26 16:56:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|35
1643216210000|2022-01-26 16:56:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643216220000|2022-01-26 16:57:00|||||||||21
1643216230000|2022-01-26 16:57:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1643216240000|2022-01-26 16:57:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|19
1643216250000|2022-01-26 16:57:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|61
1643216260000|2022-01-26 16:57:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|32
1643216270000|2022-01-26 16:57:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1643216280000|2022-01-26 16:58:00|||||||||17
1643216290000|2022-01-26 16:58:10|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|47
1643216300000|2022-01-26 16:58:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1643216310000|2022-01-26 16:58:30|||||||||13
1643216320000|2022-01-26 16:58:40|||||||||51
1643216330000|2022-01-26 16:58:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|55
1643216340000|2022-01-26 16:59:00|||||||||11
1643216350000|2022-01-26 16:59:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|40
1643216360000|2022-01-26 16:59:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643216370000|2022-01-26 16:59:30|||||||||25
1643216380000|2022-01-26 16:59:40|||||||||23
1643216390000|2022-01-26 16:59:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|39
1643216400000|2022-01-26 17:00:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1643216410000|2022-01-26 17:00:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|23
1643216420000|2022-01-26 17:00:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1643216430000|2022-01-26 17:00:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1643216440000|2022-01-26 17:00:40|||||||||12
1643216450000|2022-01-26 17:00:50|||||||||18
1643216460000|2022-01-26 17:01:00|||||||||1
1643216470000|2022-01-26 17:01:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|17
1643216480000|2022-01-26 17:01:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|15
1643216490000|2022-01-26 17:01:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643216500000|2022-01-26 17:01:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|81
1643216520000|2022-01-26 17:02:00|||||||||8
1643216530000|2022-01-26 17:02:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|31
1643216550000|2022-01-26 17:02:30|||||||||1
1643216560000|2022-01-26 17:02:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|57
1643216570000|2022-01-26 17:02:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1643216580000|2022-01-26 17:03:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|34
1643216600000|2022-01-26 17:03:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|14
1643216610000|2022-01-26 17:03:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643216620000|2022-01-26 17:03:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1643216630000|2022-01-26 17:03:50|||||||||1
1643216660000|2022-01-26 17:04:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|14
1643216670000|2022-01-26 17:04:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1643216690000|2022-01-26 17:04:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1643216700000|2022-01-26 17:05:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643216710000|2022-01-26 17:05:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1643216720000|2022-01-26 17:05:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643216730000|2022-01-26 17:05:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643216740000|2022-01-26 17:05:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1643216750000|2022-01-26 17:05:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643216760000|2022-01-26 17:06:00|||||||||7
1643216770000|2022-01-26 17:06:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|37
1643216780000|2022-01-26 17:06:20|||||||||13
1643216790000|2022-01-26 17:06:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|13
1643216800000|2022-01-26 17:06:40|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643216810000|2022-01-26 17:06:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643216850000|2022-01-26 17:07:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1643216860000|2022-01-26 17:07:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643216880000|2022-01-26 17:08:00|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|56
1643216890000|2022-01-26 17:08:10|||||||||9
1643216900000|2022-01-26 17:08:20|||||||||58
1643216910000|2022-01-26 17:08:30|||||||||2
1643216930000|2022-01-26 17:08:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|46
1643216940000|2022-01-26 17:09:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|38
1643216950000|2022-01-26 17:09:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|13
1643216960000|2022-01-26 17:09:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|120
1643216970000|2022-01-26 17:09:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1643216990000|2022-01-26 17:09:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1643217010000|2022-01-26 17:10:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1643217030000|2022-01-26 17:10:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1643217040000|2022-01-26 17:10:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1643217070000|2022-01-26 17:11:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|14
1643217090000|2022-01-26 17:11:30|||||||||6
1643217120000|2022-01-26 17:12:00|||||||||8
1643217140000|2022-01-26 17:12:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|10
1643217150000|2022-01-26 17:12:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643217210000|2022-01-26 17:13:30|||||||||6
1643217220000|2022-01-26 17:13:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643217240000|2022-01-26 17:14:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1643217250000|2022-01-26 17:14:10|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643217260000|2022-01-26 17:14:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1643217300000|2022-01-26 17:15:00|||||||||25
1643217310000|2022-01-26 17:15:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1643217320000|2022-01-26 17:15:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|7
1643217330000|2022-01-26 17:15:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643217350000|2022-01-26 17:15:50|||||||||15
1643217360000|2022-01-26 17:16:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1643217410000|2022-01-26 17:16:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|45
1643217420000|2022-01-26 17:17:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643217440000|2022-01-26 17:17:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1643217480000|2022-01-26 17:18:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|24
1643217510000|2022-01-26 17:18:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643217520000|2022-01-26 17:18:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|14
1643217560000|2022-01-26 17:19:20|||||||||8
1643217570000|2022-01-26 17:19:30|||||||||16
1643217580000|2022-01-26 17:19:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643217590000|2022-01-26 17:19:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|17
1643217600000|2022-01-26 17:20:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|14
1643217610000|2022-01-26 17:20:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|38
1643217630000|2022-01-26 17:20:30|||||||||35
1643217660000|2022-01-26 17:21:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1643217670000|2022-01-26 17:21:10|||||||||4
1643217680000|2022-01-26 17:21:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1643217710000|2022-01-26 17:21:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1643217720000|2022-01-26 17:22:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|21
1643217730000|2022-01-26 17:22:10|||||||||10
1643217750000|2022-01-26 17:22:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1643217800000|2022-01-26 17:23:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1643217830000|2022-01-26 17:23:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|11
1643217840000|2022-01-26 17:24:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1643217850000|2022-01-26 17:24:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1643217890000|2022-01-26 17:24:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|31
1643217910000|2022-01-26 17:25:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|10
1643217920000|2022-01-26 17:25:20|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|29
1643217950000|2022-01-26 17:25:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|33
1643217960000|2022-01-26 17:26:00|||||||||18
1643217980000|2022-01-26 17:26:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1643217990000|2022-01-26 17:26:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|13
1643218000000|2022-01-26 17:26:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1643218020000|2022-01-26 17:27:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|14
1643218030000|2022-01-26 17:27:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|14
1643218050000|2022-01-26 17:27:30|||||||||10
1643218060000|2022-01-26 17:27:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643218080000|2022-01-26 17:28:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1643218090000|2022-01-26 17:28:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1643218100000|2022-01-26 17:28:20|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|16
1643218110000|2022-01-26 17:28:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643218140000|2022-01-26 17:29:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643218210000|2022-01-26 17:30:10|||||||||1
1643218220000|2022-01-26 17:30:20|||||||||6
1643218290000|2022-01-26 17:31:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|42
1643218300000|2022-01-26 17:31:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|31
1643218320000|2022-01-26 17:32:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|16
1643218340000|2022-01-26 17:32:20|||||||||1
1643218350000|2022-01-26 17:32:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|26
1643218380000|2022-01-26 17:33:00|18847.3|18843.3|18853.6|18849.6|18856.7|18852.7|18847.3|18843.3|72
1643218390000|2022-01-26 17:33:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|17
1643218400000|2022-01-26 17:33:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643218410000|2022-01-26 17:33:30|||||||||7
1643218420000|2022-01-26 17:33:40|||||||||7
1643218450000|2022-01-26 17:34:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1643218460000|2022-01-26 17:34:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|72
1643218470000|2022-01-26 17:34:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1643218500000|2022-01-26 17:35:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643218540000|2022-01-26 17:35:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|28
1643218550000|2022-01-26 17:35:50|||||||||6
1643218560000|2022-01-26 17:36:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|63
1643218590000|2022-01-26 17:36:30|||||||||4
1643218610000|2022-01-26 17:36:50|||||||||2
1643218620000|2022-01-26 17:37:00|||||||||2
1643218640000|2022-01-26 17:37:20|||||||||1
1643218690000|2022-01-26 17:38:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|21
1643218700000|2022-01-26 17:38:20|||||||||3
1643218710000|2022-01-26 17:38:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1643218720000|2022-01-26 17:38:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1643218730000|2022-01-26 17:38:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|12
1643218740000|2022-01-26 17:39:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1643218760000|2022-01-26 17:39:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1643218790000|2022-01-26 17:39:50|||||||||52
1643218800000|2022-01-26 17:40:00|||||||||41
1643218830000|2022-01-26 17:40:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643218860000|2022-01-26 17:41:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643218910000|2022-01-26 17:41:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|24
1643218920000|2022-01-26 17:42:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|22
1643218950000|2022-01-26 17:42:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|14
1643218960000|2022-01-26 17:42:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1643218980000|2022-01-26 17:43:00|||||||||1
1643218990000|2022-01-26 17:43:10|||||||||1
1643219000000|2022-01-26 17:43:20|||||||||9
1643219010000|2022-01-26 17:43:30|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|19
1643219020000|2022-01-26 17:43:40|||||||||6
1643219030000|2022-01-26 17:43:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643219040000|2022-01-26 17:44:00|||||||||2
1643219050000|2022-01-26 17:44:10|||||||||1
1643219060000|2022-01-26 17:44:20|||||||||3
1643219070000|2022-01-26 17:44:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|7
1643219150000|2022-01-26 17:45:50|18852|18848|18852|18848|18852|18848|18852|18848|18
1643219160000|2022-01-26 17:46:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643219170000|2022-01-26 17:46:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|35
1643219180000|2022-01-26 17:46:20|||||||||26
1643219190000|2022-01-26 17:46:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1643219200000|2022-01-26 17:46:40|||||||||42
1643219210000|2022-01-26 17:46:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643219220000|2022-01-26 17:47:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643219240000|2022-01-26 17:47:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|35
1643219270000|2022-01-26 17:47:50|||||||||8
1643219290000|2022-01-26 17:48:10|||||||||13
1643219300000|2022-01-26 17:48:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1643219310000|2022-01-26 17:48:30|||||||||1
1643219320000|2022-01-26 17:48:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|22
1643219360000|2022-01-26 17:49:20|||||||||1
1643219400000|2022-01-26 17:50:00|||||||||7
1643219430000|2022-01-26 17:50:30|||||||||1
1643219440000|2022-01-26 17:50:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|25
1643219450000|2022-01-26 17:50:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|40
1643219480000|2022-01-26 17:51:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|17
1643219490000|2022-01-26 17:51:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643219500000|2022-01-26 17:51:40|||||||||1
1643219510000|2022-01-26 17:51:50|||||||||1
1643219520000|2022-01-26 17:52:00|||||||||1
1643219540000|2022-01-26 17:52:20|||||||||1
1643219550000|2022-01-26 17:52:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|33
1643219570000|2022-01-26 17:52:50|||||||||6
1643219630000|2022-01-26 17:53:50|||||||||1
1643219640000|2022-01-26 17:54:00|||||||||24
1643219650000|2022-01-26 17:54:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1643219660000|2022-01-26 17:54:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1643219670000|2022-01-26 17:54:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1643219700000|2022-01-26 17:55:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|34
1643219720000|2022-01-26 17:55:20|||||||||5
1643219730000|2022-01-26 17:55:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|22
1643219740000|2022-01-26 17:55:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|24
1643219750000|2022-01-26 17:55:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643219770000|2022-01-26 17:56:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1643219790000|2022-01-26 17:56:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|22
1643219810000|2022-01-26 17:56:50|||||||||2
1643219820000|2022-01-26 17:57:00|||||||||2
1643219850000|2022-01-26 17:57:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1643219900000|2022-01-26 17:58:20|||||||||18
1643219910000|2022-01-26 17:58:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|16
1643219960000|2022-01-26 17:59:20|||||||||5
1643219990000|2022-01-26 17:59:50|||||||||1
1643220000000|2022-01-26 18:00:00|||||||||6
1643220010000|2022-01-26 18:00:10|||||||||1
1643220020000|2022-01-26 18:00:20|||||||||1
1643220040000|2022-01-26 18:00:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|38
1643220050000|2022-01-26 18:00:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|15
1643220060000|2022-01-26 18:01:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|56
1643220070000|2022-01-26 18:01:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|49
1643220080000|2022-01-26 18:01:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|12
1643220090000|2022-01-26 18:01:30|||||||||3
1643220100000|2022-01-26 18:01:40|||||||||2
1643220110000|2022-01-26 18:01:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|25
1643220120000|2022-01-26 18:02:00|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|20
1643220130000|2022-01-26 18:02:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|33
1643220140000|2022-01-26 18:02:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|14
1643220150000|2022-01-26 18:02:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|34
1643220160000|2022-01-26 18:02:40|||||||||22
1643220180000|2022-01-26 18:03:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|22
1643220220000|2022-01-26 18:03:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|36
1643220240000|2022-01-26 18:04:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|92
1643220250000|2022-01-26 18:04:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|24
1643220260000|2022-01-26 18:04:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1643220270000|2022-01-26 18:04:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1643220300000|2022-01-26 18:05:00|||||||||7
1643220310000|2022-01-26 18:05:10|||||||||2
1643220320000|2022-01-26 18:05:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643220330000|2022-01-26 18:05:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1643220360000|2022-01-26 18:06:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1643220370000|2022-01-26 18:06:10|||||||||7
1643220380000|2022-01-26 18:06:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1643220400000|2022-01-26 18:06:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1643220410000|2022-01-26 18:06:50|||||||||15
1643220420000|2022-01-26 18:07:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|17
1643220430000|2022-01-26 18:07:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|36
1643220440000|2022-01-26 18:07:20|||||||||25
1643220450000|2022-01-26 18:07:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|144
1643220460000|2022-01-26 18:07:40|||||||||9
1643220470000|2022-01-26 18:07:50|||||||||4
1643220480000|2022-01-26 18:08:00|||||||||37
1643220490000|2022-01-26 18:08:10|||||||||6
1643220500000|2022-01-26 18:08:20|||||||||2
1643220510000|2022-01-26 18:08:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|59
1643220520000|2022-01-26 18:08:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1643220530000|2022-01-26 18:08:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|15
1643220540000|2022-01-26 18:09:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|8
1643220550000|2022-01-26 18:09:10|||||||||1
1643220560000|2022-01-26 18:09:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1643220570000|2022-01-26 18:09:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643220580000|2022-01-26 18:09:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643220600000|2022-01-26 18:10:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|45
1643220610000|2022-01-26 18:10:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643220620000|2022-01-26 18:10:20|||||||||1
1643220630000|2022-01-26 18:10:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1643220640000|2022-01-26 18:10:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643220660000|2022-01-26 18:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|13
1643220670000|2022-01-26 18:11:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|29
1643220690000|2022-01-26 18:11:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|55
1643220700000|2022-01-26 18:11:40|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|40
1643220710000|2022-01-26 18:11:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643220720000|2022-01-26 18:12:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|7
1643220730000|2022-01-26 18:12:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|43
1643220740000|2022-01-26 18:12:20|||||||||6
1643220750000|2022-01-26 18:12:30|||||||||4
1643220770000|2022-01-26 18:12:50|||||||||6
1643220780000|2022-01-26 18:13:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|32
1643220790000|2022-01-26 18:13:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1643220800000|2022-01-26 18:13:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|17
1643220810000|2022-01-26 18:13:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643220820000|2022-01-26 18:13:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1643220840000|2022-01-26 18:14:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|56
1643220850000|2022-01-26 18:14:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643220870000|2022-01-26 18:14:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|40
1643220880000|2022-01-26 18:14:40|||||||||23
1643220890000|2022-01-26 18:14:50|||||||||6
1643220900000|2022-01-26 18:15:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1643220910000|2022-01-26 18:15:10|||||||||28
1643220920000|2022-01-26 18:15:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|25
1643220930000|2022-01-26 18:15:30|||||||||16
1643220940000|2022-01-26 18:15:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|26
1643220950000|2022-01-26 18:15:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1643220980000|2022-01-26 18:16:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|14
1643221000000|2022-01-26 18:16:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1643221070000|2022-01-26 18:17:50|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|38
1643221080000|2022-01-26 18:18:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|10
1643221100000|2022-01-26 18:18:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|42
1643221110000|2022-01-26 18:18:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643221130000|2022-01-26 18:18:50|||||||||5
1643221140000|2022-01-26 18:19:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|37
1643221160000|2022-01-26 18:19:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|8
1643221170000|2022-01-26 18:19:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1643221180000|2022-01-26 18:19:40|||||||||7
1643221200000|2022-01-26 18:20:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1643221210000|2022-01-26 18:20:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|11
1643221220000|2022-01-26 18:20:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|21
1643221230000|2022-01-26 18:20:30|||||||||2
1643221240000|2022-01-26 18:20:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1643221250000|2022-01-26 18:20:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1643221260000|2022-01-26 18:21:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1643221270000|2022-01-26 18:21:10|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|6
1643221280000|2022-01-26 18:21:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1643221300000|2022-01-26 18:21:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|27
1643221310000|2022-01-26 18:21:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|23
1643221320000|2022-01-26 18:22:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1643221330000|2022-01-26 18:22:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1643221350000|2022-01-26 18:22:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1643221360000|2022-01-26 18:22:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1643221370000|2022-01-26 18:22:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1643221380000|2022-01-26 18:23:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1643221390000|2022-01-26 18:23:10|18847.3|18843.3|18850.4|18846.4|18852|18848|18847.3|18843.3|17
1643221410000|2022-01-26 18:23:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|31
1643221430000|2022-01-26 18:23:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1643221440000|2022-01-26 18:24:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|24
1643221460000|2022-01-26 18:24:20|||||||||3
1643221470000|2022-01-26 18:24:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|30
1643221480000|2022-01-26 18:24:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|10
1643221490000|2022-01-26 18:24:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|4
1643221500000|2022-01-26 18:25:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|25
1643221510000|2022-01-26 18:25:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|8
1643221520000|2022-01-26 18:25:20|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|6
1643221530000|2022-01-26 18:25:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1643221540000|2022-01-26 18:25:40|||||||||6
1643221560000|2022-01-26 18:26:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643221570000|2022-01-26 18:26:10|||||||||1
1643221580000|2022-01-26 18:26:20|||||||||9
1643221600000|2022-01-26 18:26:40|||||||||45
1643221610000|2022-01-26 18:26:50|||||||||39
1643221620000|2022-01-26 18:27:00|||||||||7
1643221700000|2022-01-26 18:28:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|52
1643221710000|2022-01-26 18:28:30|||||||||40
1643221730000|2022-01-26 18:28:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1643221750000|2022-01-26 18:29:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1643221770000|2022-01-26 18:29:30|||||||||3
1643221780000|2022-01-26 18:29:40|||||||||11
1643221790000|2022-01-26 18:29:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|40
1643221800000|2022-01-26 18:30:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|17
1643221810000|2022-01-26 18:30:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|78
1643221820000|2022-01-26 18:30:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643221830000|2022-01-26 18:30:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1643221860000|2022-01-26 18:31:00|||||||||2
1643221870000|2022-01-26 18:31:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1643221880000|2022-01-26 18:31:20|||||||||6
1643221890000|2022-01-26 18:31:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643221910000|2022-01-26 18:31:50|||||||||19
1643221920000|2022-01-26 18:32:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|32
1643221930000|2022-01-26 18:32:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643221960000|2022-01-26 18:32:40|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|24
1643221970000|2022-01-26 18:32:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|38
1643221980000|2022-01-26 18:33:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1643221990000|2022-01-26 18:33:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|67
1643222000000|2022-01-26 18:33:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|15
1643222010000|2022-01-26 18:33:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1643222020000|2022-01-26 18:33:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|28
1643222030000|2022-01-26 18:33:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1643222040000|2022-01-26 18:34:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|19
1643222050000|2022-01-26 18:34:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1643222060000|2022-01-26 18:34:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|198
1643222070000|2022-01-26 18:34:30|||||||||3
1643222090000|2022-01-26 18:34:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643222100000|2022-01-26 18:35:00|||||||||30
1643222110000|2022-01-26 18:35:10|||||||||13
1643222120000|2022-01-26 18:35:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1643222160000|2022-01-26 18:36:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1643222170000|2022-01-26 18:36:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1643222180000|2022-01-26 18:36:20|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|14
1643222190000|2022-01-26 18:36:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|7
1643222200000|2022-01-26 18:36:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|37
1643222210000|2022-01-26 18:36:50|||||||||3
1643222250000|2022-01-26 18:37:30|||||||||1
1643222270000|2022-01-26 18:37:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|7
1643222280000|2022-01-26 18:38:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1643222330000|2022-01-26 18:38:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643222350000|2022-01-26 18:39:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643222380000|2022-01-26 18:39:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643222390000|2022-01-26 18:39:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|18
1643222400000|2022-01-26 18:40:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1643222420000|2022-01-26 18:40:20|18825.4|18821.4|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|20
1643222430000|2022-01-26 18:40:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|61
1643222440000|2022-01-26 18:40:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643222450000|2022-01-26 18:40:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|17
1643222460000|2022-01-26 18:41:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|29
1643222470000|2022-01-26 18:41:10|||||||||10
1643222510000|2022-01-26 18:41:50|||||||||14
1643222520000|2022-01-26 18:42:00|||||||||32
1643222530000|2022-01-26 18:42:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|73
1643222540000|2022-01-26 18:42:20|||||||||11
1643222550000|2022-01-26 18:42:30|||||||||2
1643222560000|2022-01-26 18:42:40|||||||||1
1643222580000|2022-01-26 18:43:00|||||||||1
1643222590000|2022-01-26 18:43:10|||||||||4
1643222600000|2022-01-26 18:43:20|||||||||11
1643222620000|2022-01-26 18:43:40|||||||||1
1643222630000|2022-01-26 18:43:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643222640000|2022-01-26 18:44:00|||||||||3
1643222660000|2022-01-26 18:44:20|||||||||1
1643222670000|2022-01-26 18:44:30|||||||||2
1643222680000|2022-01-26 18:44:40|||||||||5
1643222690000|2022-01-26 18:44:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|42
1643222700000|2022-01-26 18:45:00|||||||||4
1643222710000|2022-01-26 18:45:10|||||||||3
1643222720000|2022-01-26 18:45:20|||||||||4
1643222740000|2022-01-26 18:45:40|||||||||1
1643222760000|2022-01-26 18:46:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|27
1643222770000|2022-01-26 18:46:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|32
1643222780000|2022-01-26 18:46:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|26
1643222790000|2022-01-26 18:46:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643222820000|2022-01-26 18:47:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|34
1643222830000|2022-01-26 18:47:10|18828.6|18824.6|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|18
1643222850000|2022-01-26 18:47:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1643222860000|2022-01-26 18:47:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643222870000|2022-01-26 18:47:50|||||||||2
1643222880000|2022-01-26 18:48:00|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|15
1643222890000|2022-01-26 18:48:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|20
1643222900000|2022-01-26 18:48:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1643222910000|2022-01-26 18:48:30|||||||||13
1643222920000|2022-01-26 18:48:40|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|18
1643222930000|2022-01-26 18:48:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643222940000|2022-01-26 18:49:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|16
1643222950000|2022-01-26 18:49:10|||||||||9
1643222970000|2022-01-26 18:49:30|||||||||24
1643222980000|2022-01-26 18:49:40|||||||||3
1643222990000|2022-01-26 18:49:50|||||||||6
1643223010000|2022-01-26 18:50:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|45
1643223020000|2022-01-26 18:50:20|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|10
1643223030000|2022-01-26 18:50:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1643223040000|2022-01-26 18:50:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1643223060000|2022-01-26 18:51:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1643223070000|2022-01-26 18:51:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643223080000|2022-01-26 18:51:20|||||||||13
1643223090000|2022-01-26 18:51:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|10
1643223140000|2022-01-26 18:52:20|||||||||5
1643223170000|2022-01-26 18:52:50|||||||||5
1643223180000|2022-01-26 18:53:00|||||||||4
1643223190000|2022-01-26 18:53:10|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|33
1643223200000|2022-01-26 18:53:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|14
1643223210000|2022-01-26 18:53:30|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|5
1643223220000|2022-01-26 18:53:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1643223230000|2022-01-26 18:53:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1643223240000|2022-01-26 18:54:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1643223250000|2022-01-26 18:54:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1643223260000|2022-01-26 18:54:20|||||||||1
1643223280000|2022-01-26 18:54:40|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|30
1643223290000|2022-01-26 18:54:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643223310000|2022-01-26 18:55:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1643223320000|2022-01-26 18:55:20|||||||||7
1643223330000|2022-01-26 18:55:30|||||||||9
1643223340000|2022-01-26 18:55:40|||||||||4
1643223350000|2022-01-26 18:55:50|18827|18823|18827|18823|18827|18823|18827|18823|24
1643223360000|2022-01-26 18:56:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|15
1643223380000|2022-01-26 18:56:20|||||||||5
1643223390000|2022-01-26 18:56:30|||||||||4
1643223400000|2022-01-26 18:56:40|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|21
1643223410000|2022-01-26 18:56:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|17
1643223420000|2022-01-26 18:57:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643223430000|2022-01-26 18:57:10|||||||||21
1643223440000|2022-01-26 18:57:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|7
1643223450000|2022-01-26 18:57:30|||||||||3
1643223460000|2022-01-26 18:57:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|23
1643223470000|2022-01-26 18:57:50|||||||||3
1643223480000|2022-01-26 18:58:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1643223490000|2022-01-26 18:58:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643223500000|2022-01-26 18:58:20|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|2
1643223510000|2022-01-26 18:58:30|18827|18823|18827|18823|18827|18823|18827|18823|3
1643223520000|2022-01-26 18:58:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|3
1643223530000|2022-01-26 18:58:50|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|21
1643223540000|2022-01-26 18:59:00|||||||||12
1643223550000|2022-01-26 18:59:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|26
1643223560000|2022-01-26 18:59:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|17
1643223570000|2022-01-26 18:59:30|18820.8|18816.8|18812.9|18808.9|18822.3|18818.3|18812.9|18808.9|24
1643223580000|2022-01-26 18:59:40|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|57
1643223590000|2022-01-26 18:59:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643223600000|2022-01-26 19:00:00|18814.5|18810.5|18823.9|18819.9|18828.6|18824.6|18812.9|18808.9|100
1643223610000|2022-01-26 19:00:10|18827|18823|18834.8|18830.8|18834.8|18830.8|18827|18823|16
1643223620000|2022-01-26 19:00:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18831.7|18827.7|21
1643223630000|2022-01-26 19:00:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|36
1643223640000|2022-01-26 19:00:40|18836.4|18832.4|18833.3|18829.3|18837.9|18833.9|18833.3|18829.3|36
1643223650000|2022-01-26 19:00:50|18831.7|18827.7|18816.1|18812.1|18831.7|18827.7|18816.1|18812.1|24
1643223660000|2022-01-26 19:01:00|18819.2|18815.2|18808.3|18804.3|18820.8|18816.8|18798.9|18794.9|75
1643223670000|2022-01-26 19:01:10|18806.7|18802.7|18809.8|18805.8|18814.5|18810.5|18805.1|18801.1|64
1643223680000|2022-01-26 19:01:20|18806.7|18802.7|18797.3|18793.3|18806.7|18802.7|18795.8|18791.8|24
1643223690000|2022-01-26 19:01:30|18798.9|18794.9|18789.5|18785.5|18798.9|18794.9|18787.9|18783.9|58
1643223700000|2022-01-26 19:01:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18783.3|18779.3|38
1643223710000|2022-01-26 19:01:50|18786.4|18782.4|18784.8|18780.8|18794.2|18790.2|18780.1|18776.1|47
1643223720000|2022-01-26 19:02:00|18786.4|18782.4|18772.3|18768.3|18786.4|18782.4|18769.2|18765.2|75
1643223730000|2022-01-26 19:02:10|18770.8|18766.8|18770.8|18766.8|18781.7|18777.7|18769.2|18765.2|44
1643223740000|2022-01-26 19:02:20|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18761.4|18757.4|46
1643223750000|2022-01-26 19:02:30|18761.4|18757.4|18762.9|18758.9|18773.9|18769.9|18761.4|18757.4|32
1643223760000|2022-01-26 19:02:40|18764.5|18760.5|18764.5|18760.5|18769.2|18765.2|18762.9|18758.9|44
1643223770000|2022-01-26 19:02:50|18766.1|18762.1|18770.8|18766.8|18770.8|18766.8|18759.8|18755.8|33
1643223780000|2022-01-26 19:03:00|18769.2|18765.2|18755.1|18751.1|18769.2|18765.2|18750.4|18746.4|94
1643223790000|2022-01-26 19:03:10|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18752|18748|49
1643223800000|2022-01-26 19:03:20|18762.9|18758.9|18773.9|18769.9|18773.9|18769.9|18759.8|18755.8|87
1643223810000|2022-01-26 19:03:30|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18769.2|18765.2|41
1643223820000|2022-01-26 19:03:40|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|46
1643223830000|2022-01-26 19:03:50|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18781.7|18777.7|79
1643223840000|2022-01-26 19:04:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|37
1643223850000|2022-01-26 19:04:10|18786.4|18782.4|18794.2|18790.2|18795.8|18791.8|18784.8|18780.8|41
1643223860000|2022-01-26 19:04:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18786.4|18782.4|24
1643223870000|2022-01-26 19:04:30|18787.9|18783.9|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|30
1643223880000|2022-01-26 19:04:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|17
1643223890000|2022-01-26 19:04:50|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|30
1643223900000|2022-01-26 19:05:00|18781.7|18777.7|18777|18773|18781.7|18777.7|18775.4|18771.4|21
1643223910000|2022-01-26 19:05:10|18775.4|18771.4|18778.6|18774.6|18780.1|18776.1|18772.3|18768.3|37
1643223920000|2022-01-26 19:05:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|56
1643223930000|2022-01-26 19:05:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|15
1643223940000|2022-01-26 19:05:40|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|37
1643223950000|2022-01-26 19:05:50|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|20
1643223960000|2022-01-26 19:06:00|18767.6|18763.6|18777|18773|18778.6|18774.6|18767.6|18763.6|41
1643223970000|2022-01-26 19:06:10|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|54
1643223980000|2022-01-26 19:06:20|18775.4|18771.4|18766.1|18762.1|18775.4|18771.4|18766.1|18762.1|21
1643223990000|2022-01-26 19:06:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|31
1643224000000|2022-01-26 19:06:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1643224010000|2022-01-26 19:06:50|18777|18773|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|22
1643224020000|2022-01-26 19:07:00|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|60
1643224030000|2022-01-26 19:07:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|61
1643224040000|2022-01-26 19:07:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|22
1643224050000|2022-01-26 19:07:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|8
1643224060000|2022-01-26 19:07:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1643224070000|2022-01-26 19:07:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1643224080000|2022-01-26 19:08:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1643224090000|2022-01-26 19:08:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|32
1643224100000|2022-01-26 19:08:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1643224110000|2022-01-26 19:08:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|53
1643224120000|2022-01-26 19:08:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|41
1643224130000|2022-01-26 19:08:50|||||||||6
1643224140000|2022-01-26 19:09:00|18773.9|18769.9|18781.7|18777.7|18781.7|18777.7|18772.3|18768.3|13
1643224150000|2022-01-26 19:09:10|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|21
1643224160000|2022-01-26 19:09:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|18
1643224170000|2022-01-26 19:09:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1643224180000|2022-01-26 19:09:40|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|29
1643224190000|2022-01-26 19:09:50|18787.9|18783.9|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|63
1643224200000|2022-01-26 19:10:00|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18786.4|18782.4|28
1643224210000|2022-01-26 19:10:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|16
1643224220000|2022-01-26 19:10:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|21
1643224230000|2022-01-26 19:10:30|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|49
1643224240000|2022-01-26 19:10:40|18792.6|18788.6|18784.8|18780.8|18792.6|18788.6|18784.8|18780.8|66
1643224250000|2022-01-26 19:10:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|20
1643224260000|2022-01-26 19:11:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|40
1643224270000|2022-01-26 19:11:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|16
1643224280000|2022-01-26 19:11:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|5
1643224290000|2022-01-26 19:11:30|18794.2|18790.2|18797.3|18793.3|18798.9|18794.9|18794.2|18790.2|28
1643224300000|2022-01-26 19:11:40|18798.9|18794.9|18798.9|18794.9|18803.6|18799.6|18797.3|18793.3|29
1643224310000|2022-01-26 19:11:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|20
1643224320000|2022-01-26 19:12:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|22
1643224330000|2022-01-26 19:12:10|18787.9|18783.9|18786.4|18782.4|18791.1|18787.1|18784.8|18780.8|71
1643224340000|2022-01-26 19:12:20|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|28
1643224350000|2022-01-26 19:12:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1643224360000|2022-01-26 19:12:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|23
1643224370000|2022-01-26 19:12:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|5
1643224380000|2022-01-26 19:13:00|18781.7|18777.7|18783.3|18779.3|18787.9|18783.9|18781.7|18777.7|13
1643224390000|2022-01-26 19:13:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1643224400000|2022-01-26 19:13:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|12
1643224410000|2022-01-26 19:13:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18781.7|18777.7|19
1643224420000|2022-01-26 19:13:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1643224430000|2022-01-26 19:13:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|26
1643224440000|2022-01-26 19:14:00|18791.1|18787.1|18803.6|18799.6|18803.6|18799.6|18791.1|18787.1|67
1643224450000|2022-01-26 19:14:10|||||||||18
1643224460000|2022-01-26 19:14:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|53
1643224470000|2022-01-26 19:14:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18802|18798|40
1643224480000|2022-01-26 19:14:40|18806.7|18802.7|18802|18798|18806.7|18802.7|18802|18798|19
1643224490000|2022-01-26 19:14:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|43
1643224500000|2022-01-26 19:15:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|30
1643224510000|2022-01-26 19:15:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|48
1643224520000|2022-01-26 19:15:20|18803.6|18799.6|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|121
1643224530000|2022-01-26 19:15:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|46
1643224540000|2022-01-26 19:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|22
1643224550000|2022-01-26 19:15:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1643224560000|2022-01-26 19:16:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|22
1643224570000|2022-01-26 19:16:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|19
1643224580000|2022-01-26 19:16:20|18792.6|18788.6|18787.9|18783.9|18794.2|18790.2|18784.8|18780.8|53
1643224590000|2022-01-26 19:16:30|18786.4|18782.4|18778.6|18774.6|18786.4|18782.4|18778.6|18774.6|29
1643224600000|2022-01-26 19:16:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|21
1643224610000|2022-01-26 19:16:50|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|32
1643224620000|2022-01-26 19:17:00|18784.8|18780.8|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|29
1643224630000|2022-01-26 19:17:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|68
1643224640000|2022-01-26 19:17:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|15
1643224650000|2022-01-26 19:17:30|18781.7|18777.7|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|55
1643224660000|2022-01-26 19:17:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1643224670000|2022-01-26 19:17:50|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18775.4|18771.4|50
1643224680000|2022-01-26 19:18:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|12
1643224690000|2022-01-26 19:18:10|18791.1|18787.1|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|72
1643224700000|2022-01-26 19:18:20|18791.1|18787.1|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|5
1643224710000|2022-01-26 19:18:30|18795.8|18791.8|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|13
1643224720000|2022-01-26 19:18:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|23
1643224730000|2022-01-26 19:18:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|21
1643224740000|2022-01-26 19:19:00|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|19
1643224750000|2022-01-26 19:19:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|29
1643224760000|2022-01-26 19:19:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1643224770000|2022-01-26 19:19:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|42
1643224780000|2022-01-26 19:19:40|18794.2|18790.2|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|26
1643224790000|2022-01-26 19:19:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|17
1643224800000|2022-01-26 19:20:00|18791.1|18787.1|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|94
1643224810000|2022-01-26 19:20:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|28
1643224820000|2022-01-26 19:20:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1643224830000|2022-01-26 19:20:30|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|14
1643224840000|2022-01-26 19:20:40|18787.9|18783.9|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|16
1643224850000|2022-01-26 19:20:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1643224860000|2022-01-26 19:21:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|9
1643224870000|2022-01-26 19:21:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|20
1643224880000|2022-01-26 19:21:20|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|141
1643224890000|2022-01-26 19:21:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|11
1643224900000|2022-01-26 19:21:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1643224910000|2022-01-26 19:21:50|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|12
1643224920000|2022-01-26 19:22:00|||||||||4
1643224930000|2022-01-26 19:22:10|18795.8|18791.8|18797.3|18793.3|18798.9|18794.9|18795.8|18791.8|22
1643224940000|2022-01-26 19:22:20|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|10
1643224950000|2022-01-26 19:22:30|18787.9|18783.9|18789.5|18785.5|18794.2|18790.2|18787.9|18783.9|34
1643224960000|2022-01-26 19:22:40|18787.9|18783.9|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|15
1643224970000|2022-01-26 19:22:50|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|87
1643224980000|2022-01-26 19:23:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|23
1643224990000|2022-01-26 19:23:10|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|19
1643225000000|2022-01-26 19:23:20|18789.5|18785.5|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|16
1643225010000|2022-01-26 19:23:30|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|10
1643225020000|2022-01-26 19:23:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1643225030000|2022-01-26 19:23:50|||||||||20
1643225040000|2022-01-26 19:24:00|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|13
1643225050000|2022-01-26 19:24:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1643225060000|2022-01-26 19:24:20|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|47
1643225070000|2022-01-26 19:24:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|13
1643225080000|2022-01-26 19:24:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|40
1643225090000|2022-01-26 19:24:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|9
1643225100000|2022-01-26 19:25:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|14
1643225110000|2022-01-26 19:25:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|14
1643225120000|2022-01-26 19:25:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|32
1643225130000|2022-01-26 19:25:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|23
1643225140000|2022-01-26 19:25:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|34
1643225150000|2022-01-26 19:25:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1643225160000|2022-01-26 19:26:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|44
1643225170000|2022-01-26 19:26:10|18759.8|18755.8|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|149
1643225180000|2022-01-26 19:26:20|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18752|18748|16
1643225190000|2022-01-26 19:26:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1643225200000|2022-01-26 19:26:40|18747.3|18743.3|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|28
1643225210000|2022-01-26 19:26:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1643225220000|2022-01-26 19:27:00|18755.1|18751.1|18761.4|18757.4|18762.9|18758.9|18753.6|18749.6|36
1643225230000|2022-01-26 19:27:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1643225240000|2022-01-26 19:27:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1643225250000|2022-01-26 19:27:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|37
1643225260000|2022-01-26 19:27:40|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|19
1643225270000|2022-01-26 19:27:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1643225280000|2022-01-26 19:28:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|16
1643225290000|2022-01-26 19:28:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1643225300000|2022-01-26 19:28:20|18766.1|18762.1|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|23
1643225310000|2022-01-26 19:28:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|5
1643225320000|2022-01-26 19:28:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|28
1643225330000|2022-01-26 19:28:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1643225340000|2022-01-26 19:29:00|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|31
1643225350000|2022-01-26 19:29:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|28
1643225360000|2022-01-26 19:29:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|13
1643225370000|2022-01-26 19:29:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|11
1643225380000|2022-01-26 19:29:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1643225390000|2022-01-26 19:29:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|21
1643225400000|2022-01-26 19:30:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1643225410000|2022-01-26 19:30:10|18759.8|18755.8|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|16
1643225420000|2022-01-26 19:30:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|59
1643225430000|2022-01-26 19:30:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|48
1643225440000|2022-01-26 19:30:40|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|25
1643225450000|2022-01-26 19:30:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1643225460000|2022-01-26 19:31:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1643225470000|2022-01-26 19:31:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1643225480000|2022-01-26 19:31:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1643225490000|2022-01-26 19:31:30|18753.6|18749.6|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|46
1643225500000|2022-01-26 19:31:40|18748.9|18744.9|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|63
1643225510000|2022-01-26 19:31:50|18741.1|18737.1|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|50
1643225520000|2022-01-26 19:32:00|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|30
1643225530000|2022-01-26 19:32:10|18750.4|18746.4|18747.3|18743.3|18752|18748|18744.2|18740.2|69
1643225540000|2022-01-26 19:32:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|17
1643225550000|2022-01-26 19:32:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|26
1643225560000|2022-01-26 19:32:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|27
1643225570000|2022-01-26 19:32:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|37
1643225580000|2022-01-26 19:33:00|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|44
1643225590000|2022-01-26 19:33:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1643225600000|2022-01-26 19:33:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|51
1643225610000|2022-01-26 19:33:30|18752|18748|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|32
1643225620000|2022-01-26 19:33:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|37
1643225630000|2022-01-26 19:33:50|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|40
1643225640000|2022-01-26 19:34:00|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|32
1643225650000|2022-01-26 19:34:10|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|10
1643225660000|2022-01-26 19:34:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|15
1643225670000|2022-01-26 19:34:30|18755.1|18751.1|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|76
1643225680000|2022-01-26 19:34:40|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|51
1643225690000|2022-01-26 19:34:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|5
1643225700000|2022-01-26 19:35:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|14
1643225710000|2022-01-26 19:35:10|18748.9|18744.9|18752|18748|18753.6|18749.6|18747.3|18743.3|37
1643225720000|2022-01-26 19:35:20|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18747.3|18743.3|58
1643225730000|2022-01-26 19:35:30|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|33
1643225740000|2022-01-26 19:35:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1643225750000|2022-01-26 19:35:50|18748.9|18744.9|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|34
1643225760000|2022-01-26 19:36:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|26
1643225770000|2022-01-26 19:36:10|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|39
1643225780000|2022-01-26 19:36:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|85
1643225790000|2022-01-26 19:36:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|41
1643225800000|2022-01-26 19:36:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1643225810000|2022-01-26 19:36:50|18742.6|18738.6|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|57
1643225820000|2022-01-26 19:37:00|18742.6|18738.6|18742.6|18738.6|18747.3|18743.3|18742.6|18738.6|34
1643225830000|2022-01-26 19:37:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|10
1643225840000|2022-01-26 19:37:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|32
1643225850000|2022-01-26 19:37:30|18747.3|18743.3|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|52
1643225860000|2022-01-26 19:37:40|18752|18748|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|74
1643225870000|2022-01-26 19:37:50|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|30
1643225880000|2022-01-26 19:38:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|46
1643225890000|2022-01-26 19:38:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|28
1643225900000|2022-01-26 19:38:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|17
1643225910000|2022-01-26 19:38:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1643225920000|2022-01-26 19:38:40|18739.5|18735.5|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|23
1643225930000|2022-01-26 19:38:50|18734.8|18730.8|18731.7|18727.7|18737.9|18733.9|18728.6|18724.6|29
1643225940000|2022-01-26 19:39:00|18730.1|18726.1|18734.8|18730.8|18737.9|18733.9|18728.6|18724.6|66
1643225950000|2022-01-26 19:39:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|24
1643225960000|2022-01-26 19:39:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1643225970000|2022-01-26 19:39:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|56
1643225980000|2022-01-26 19:39:40|18725.4|18721.4|18712.9|18708.9|18725.4|18721.4|18712.9|18708.9|80
1643225990000|2022-01-26 19:39:50|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18709.8|18705.8|171
1643226000000|2022-01-26 19:40:00|18725.4|18721.4|18727|18723|18731.7|18727.7|18725.4|18721.4|41
1643226010000|2022-01-26 19:40:10|18728.6|18724.6|18727|18723|18730.1|18726.1|18725.4|18721.4|36
1643226020000|2022-01-26 19:40:20|18725.4|18721.4|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|56
1643226030000|2022-01-26 19:40:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|33
1643226040000|2022-01-26 19:40:40|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|29
1643226050000|2022-01-26 19:40:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|31
1643226060000|2022-01-26 19:41:00|18720.8|18716.8|18712.9|18708.9|18722.3|18718.3|18712.9|18708.9|44
1643226070000|2022-01-26 19:41:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|67
1643226080000|2022-01-26 19:41:20|18709.8|18705.8|18714.5|18710.5|18716.1|18712.1|18709.8|18705.8|28
1643226090000|2022-01-26 19:41:30|18716.1|18712.1|18712.9|18708.9|18719.2|18715.2|18711.4|18707.4|23
1643226100000|2022-01-26 19:41:40|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1643226110000|2022-01-26 19:41:50|18712.9|18708.9|18684.8|18680.8|18712.9|18708.9|18684.8|18680.8|66
1643226120000|2022-01-26 19:42:00|18681.7|18677.7|18689.5|18685.5|18691.1|18687.1|18681.7|18677.7|106
1643226130000|2022-01-26 19:42:10|18691.1|18687.1|18697.3|18693.3|18700.4|18696.4|18691.1|18687.1|101
1643226140000|2022-01-26 19:42:20|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|69
1643226150000|2022-01-26 19:42:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|57
1643226160000|2022-01-26 19:42:40|18698.9|18694.9|18687.9|18683.9|18698.9|18694.9|18687.9|18683.9|48
1643226170000|2022-01-26 19:42:50|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|56
1643226180000|2022-01-26 19:43:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|19
1643226190000|2022-01-26 19:43:10|18681.7|18677.7|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|43
1643226200000|2022-01-26 19:43:20|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|103
1643226210000|2022-01-26 19:43:30|18670.8|18666.8|18677|18673|18678.6|18674.6|18669.2|18665.2|97
1643226220000|2022-01-26 19:43:40|18672.3|18668.3|18681.7|18677.7|18684.8|18680.8|18672.3|18668.3|57
1643226230000|2022-01-26 19:43:50|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|54
1643226240000|2022-01-26 19:44:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|32
1643226250000|2022-01-26 19:44:10|18675.4|18671.4|18681.7|18677.7|18684.8|18680.8|18675.4|18671.4|50
1643226260000|2022-01-26 19:44:20|18680.1|18676.1|18691.1|18687.1|18691.1|18687.1|18680.1|18676.1|49
1643226270000|2022-01-26 19:44:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|32
1643226280000|2022-01-26 19:44:40|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|49
1643226290000|2022-01-26 19:44:50|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|26
1643226300000|2022-01-26 19:45:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|33
1643226310000|2022-01-26 19:45:10|18694.2|18690.2|18698.9|18694.9|18700.4|18696.4|18694.2|18690.2|40
1643226320000|2022-01-26 19:45:20|18697.3|18693.3|18687.9|18683.9|18697.3|18693.3|18684.8|18680.8|54
1643226330000|2022-01-26 19:45:30|18689.5|18685.5|18678.6|18674.6|18691.1|18687.1|18678.6|18674.6|33
1643226340000|2022-01-26 19:45:40|18675.4|18671.4|18669.2|18665.2|18678.6|18674.6|18669.2|18665.2|62
1643226350000|2022-01-26 19:45:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|80
1643226360000|2022-01-26 19:46:00|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|69
1643226370000|2022-01-26 19:46:10|18669.2|18665.2|18678.6|18674.6|18678.6|18674.6|18669.2|18665.2|34
1643226380000|2022-01-26 19:46:20|18675.4|18671.4|18672.3|18668.3|18684.8|18680.8|18672.3|18668.3|85
1643226390000|2022-01-26 19:46:30|18675.4|18671.4|18678.6|18674.6|18681.7|18677.7|18672.3|18668.3|70
1643226400000|2022-01-26 19:46:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|185
1643226410000|2022-01-26 19:46:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|25
1643226420000|2022-01-26 19:47:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|30
1643226430000|2022-01-26 19:47:10|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|47
1643226440000|2022-01-26 19:47:20|18684.8|18680.8|18684.8|18680.8|18691.1|18687.1|18683.3|18679.3|40
1643226450000|2022-01-26 19:47:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18678.6|18674.6|56
1643226460000|2022-01-26 19:47:40|18686.4|18682.4|18695.8|18691.8|18695.8|18691.8|18684.8|18680.8|67
1643226470000|2022-01-26 19:47:50|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18692.6|18688.6|144
1643226480000|2022-01-26 19:48:00|18694.2|18690.2|18703.6|18699.6|18703.6|18699.6|18692.6|18688.6|42
1643226490000|2022-01-26 19:48:10|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18691.1|18687.1|54
1643226500000|2022-01-26 19:48:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18684.8|18680.8|69
1643226510000|2022-01-26 19:48:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|31
1643226520000|2022-01-26 19:48:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1643226530000|2022-01-26 19:48:50|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18694.2|18690.2|51
1643226540000|2022-01-26 19:49:00|18695.8|18691.8|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|44
1643226550000|2022-01-26 19:49:10|18695.8|18691.8|18684.8|18680.8|18695.8|18691.8|18684.8|18680.8|65
1643226560000|2022-01-26 19:49:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|50
1643226570000|2022-01-26 19:49:30|18678.6|18674.6|18684.8|18680.8|18687.9|18683.9|18675.4|18671.4|84
1643226580000|2022-01-26 19:49:40|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|42
1643226590000|2022-01-26 19:49:50|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18684.8|18680.8|38
1643226600000|2022-01-26 19:50:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|42
1643226610000|2022-01-26 19:50:10|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|40
1643226620000|2022-01-26 19:50:20|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|33
1643226630000|2022-01-26 19:50:30|18695.8|18691.8|18687.9|18683.9|18697.3|18693.3|18687.9|18683.9|35
1643226640000|2022-01-26 19:50:40|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|54
1643226650000|2022-01-26 19:50:50|18680.1|18676.1|18678.6|18674.6|18684.8|18680.8|18675.4|18671.4|64
1643226660000|2022-01-26 19:51:00|18675.4|18671.4|18678.6|18674.6|18680.1|18676.1|18672.3|18668.3|34
1643226670000|2022-01-26 19:51:10|18681.7|18677.7|18672.3|18668.3|18681.7|18677.7|18672.3|18668.3|25
1643226680000|2022-01-26 19:51:20|18684.8|18680.8|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|47
1643226690000|2022-01-26 19:51:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|40
1643226700000|2022-01-26 19:51:40|18694.2|18690.2|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|44
1643226710000|2022-01-26 19:51:50|18700.4|18696.4|18687.9|18683.9|18700.4|18696.4|18687.9|18683.9|109
1643226720000|2022-01-26 19:52:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|53
1643226730000|2022-01-26 19:52:10|18687.9|18683.9|18697.3|18693.3|18697.3|18693.3|18687.9|18683.9|45
1643226740000|2022-01-26 19:52:20|18694.2|18690.2|18703.6|18699.6|18705.1|18701.1|18694.2|18690.2|87
1643226750000|2022-01-26 19:52:30|18702|18698|18702|18698|18703.6|18699.6|18702|18698|53
1643226760000|2022-01-26 19:52:40|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|83
1643226770000|2022-01-26 19:52:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|35
1643226780000|2022-01-26 19:53:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|41
1643226790000|2022-01-26 19:53:10|18694.2|18690.2|18702|18698|18703.6|18699.6|18687.9|18683.9|54
1643226800000|2022-01-26 19:53:20|18700.4|18696.4|18692.6|18688.6|18703.6|18699.6|18692.6|18688.6|55
1643226810000|2022-01-26 19:53:30|18691.1|18687.1|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|58
1643226820000|2022-01-26 19:53:40|18692.6|18688.6|18681.7|18677.7|18692.6|18688.6|18681.7|18677.7|31
1643226830000|2022-01-26 19:53:50|18684.8|18680.8|18691.1|18687.1|18694.2|18690.2|18681.7|18677.7|229
1643226840000|2022-01-26 19:54:00|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|28
1643226850000|2022-01-26 19:54:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|24
1643226860000|2022-01-26 19:54:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|20
1643226870000|2022-01-26 19:54:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|8
1643226880000|2022-01-26 19:54:40|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|55
1643226890000|2022-01-26 19:54:50|18677|18673|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|48
1643226900000|2022-01-26 19:55:00|18673.9|18669.9|18672.3|18668.3|18677|18673|18669.2|18665.2|64
1643226910000|2022-01-26 19:55:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|26
1643226920000|2022-01-26 19:55:20|18680.1|18676.1|18681.7|18677.7|18686.4|18682.4|18680.1|18676.1|62
1643226930000|2022-01-26 19:55:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|69
1643226940000|2022-01-26 19:55:40|18678.6|18674.6|18662.9|18658.9|18678.6|18674.6|18662.9|18658.9|45
1643226950000|2022-01-26 19:55:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|77
1643226960000|2022-01-26 19:56:00|18664.5|18660.5|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|44
1643226970000|2022-01-26 19:56:10|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18662.9|18658.9|65
1643226980000|2022-01-26 19:56:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|59
1643226990000|2022-01-26 19:56:30|||||||||25
1643227000000|2022-01-26 19:56:40|18669.2|18665.2|18678.6|18674.6|18678.6|18674.6|18669.2|18665.2|48
1643227010000|2022-01-26 19:56:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|91
1643227020000|2022-01-26 19:57:00|18670.8|18666.8|18675.4|18671.4|18677|18673|18669.2|18665.2|59
1643227030000|2022-01-26 19:57:10|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|37
1643227040000|2022-01-26 19:57:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|62
1643227050000|2022-01-26 19:57:30|18666.1|18662.1|18656.7|18652.7|18666.1|18662.1|18656.7|18652.7|49
1643227060000|2022-01-26 19:57:40|18662.9|18658.9|18659.8|18655.8|18664.5|18660.5|18656.7|18652.7|75
1643227070000|2022-01-26 19:57:50|18658.3|18654.3|18666.1|18662.1|18666.1|18662.1|18658.3|18654.3|16
1643227080000|2022-01-26 19:58:00|18662.9|18658.9|18678.6|18674.6|18680.1|18676.1|18662.9|18658.9|49
1643227090000|2022-01-26 19:58:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|56
1643227100000|2022-01-26 19:58:20|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|63
1643227110000|2022-01-26 19:58:30|18681.7|18677.7|18687.9|18683.9|18691.1|18687.1|18681.7|18677.7|87
1643227120000|2022-01-26 19:58:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|33
1643227130000|2022-01-26 19:58:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|48
1643227140000|2022-01-26 19:59:00|18687.9|18683.9|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|53
1643227150000|2022-01-26 19:59:10|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18680.1|18676.1|61
1643227160000|2022-01-26 19:59:20|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18678.6|18674.6|62
1643227170000|2022-01-26 19:59:30|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|86
1643227180000|2022-01-26 19:59:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|146
1643227190000|2022-01-26 19:59:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|117
1643227200000|2022-01-26 20:00:00|18680.1|18676.1|18666.1|18662.1|18681.7|18677.7|18666.1|18662.1|85
1643227210000|2022-01-26 20:00:10|18664.5|18660.5|18669.2|18665.2|18672.3|18668.3|18664.5|18660.5|102
1643227220000|2022-01-26 20:00:20|18667.6|18663.6|18678.6|18674.6|18678.6|18674.6|18666.1|18662.1|71
1643227230000|2022-01-26 20:00:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|39
1643227240000|2022-01-26 20:00:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|43
1643227250000|2022-01-26 20:00:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18677|18673|21
1643227260000|2022-01-26 20:01:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|10
1643227270000|2022-01-26 20:01:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18677|18673|49
1643227280000|2022-01-26 20:01:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|18
1643227290000|2022-01-26 20:01:30|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|59
1643227300000|2022-01-26 20:01:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1643227310000|2022-01-26 20:01:50|18694.2|18690.2|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|85
1643227320000|2022-01-26 20:02:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|24
1643227330000|2022-01-26 20:02:10|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|54
1643227340000|2022-01-26 20:02:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|29
1643227350000|2022-01-26 20:02:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|50
1643227360000|2022-01-26 20:02:40|18691.1|18687.1|18684.8|18680.8|18694.2|18690.2|18684.8|18680.8|20
1643227370000|2022-01-26 20:02:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|49
1643227380000|2022-01-26 20:03:00|18678.6|18674.6|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|58
1643227390000|2022-01-26 20:03:10|18680.1|18676.1|18687.9|18683.9|18687.9|18683.9|18678.6|18674.6|41
1643227400000|2022-01-26 20:03:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|10
1643227410000|2022-01-26 20:03:30|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|21
1643227420000|2022-01-26 20:03:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|17
1643227430000|2022-01-26 20:03:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|5
1643227440000|2022-01-26 20:04:00|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18691.1|18687.1|44
1643227450000|2022-01-26 20:04:10|18698.9|18694.9|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|56
1643227460000|2022-01-26 20:04:20|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|50
1643227470000|2022-01-26 20:04:30|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18697.3|18693.3|172
1643227480000|2022-01-26 20:04:40|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18697.3|18693.3|30
1643227490000|2022-01-26 20:04:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|36
1643227500000|2022-01-26 20:05:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|35
1643227510000|2022-01-26 20:05:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|26
1643227520000|2022-01-26 20:05:20|18705.1|18701.1|18709.8|18705.8|18712.9|18708.9|18703.6|18699.6|58
1643227530000|2022-01-26 20:05:30|18711.4|18707.4|18719.2|18715.2|18719.2|18715.2|18711.4|18707.4|114
1643227540000|2022-01-26 20:05:40|18716.1|18712.1|18717.6|18713.6|18722.3|18718.3|18716.1|18712.1|105
1643227550000|2022-01-26 20:05:50|18716.1|18712.1|18722.3|18718.3|18723.9|18719.9|18716.1|18712.1|46
1643227560000|2022-01-26 20:06:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|65
1643227570000|2022-01-26 20:06:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|9
1643227580000|2022-01-26 20:06:20|18723.9|18719.9|18722.3|18718.3|18731.7|18727.7|18719.2|18715.2|122
1643227590000|2022-01-26 20:06:30|18719.2|18715.2|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|64
1643227600000|2022-01-26 20:06:40|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|15
1643227610000|2022-01-26 20:06:50|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|57
1643227620000|2022-01-26 20:07:00|18703.6|18699.6|18706.7|18702.7|18712.9|18708.9|18703.6|18699.6|61
1643227630000|2022-01-26 20:07:10|18703.6|18699.6|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|27
1643227640000|2022-01-26 20:07:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|27
1643227650000|2022-01-26 20:07:30|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|25
1643227660000|2022-01-26 20:07:40|18712.9|18708.9|18703.6|18699.6|18712.9|18708.9|18700.4|18696.4|70
1643227670000|2022-01-26 20:07:50|18700.4|18696.4|18706.7|18702.7|18709.8|18705.8|18700.4|18696.4|52
1643227680000|2022-01-26 20:08:00|18705.1|18701.1|18709.8|18705.8|18709.8|18705.8|18705.1|18701.1|46
1643227690000|2022-01-26 20:08:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|36
1643227700000|2022-01-26 20:08:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|56
1643227710000|2022-01-26 20:08:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|42
1643227720000|2022-01-26 20:08:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|20
1643227730000|2022-01-26 20:08:50|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|51
1643227740000|2022-01-26 20:09:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|32
1643227750000|2022-01-26 20:09:10|18719.2|18715.2|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|23
1643227760000|2022-01-26 20:09:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|27
1643227770000|2022-01-26 20:09:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|14
1643227780000|2022-01-26 20:09:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|39
1643227790000|2022-01-26 20:09:50|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|9
1643227800000|2022-01-26 20:10:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|44
1643227810000|2022-01-26 20:10:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18714.5|18710.5|45
1643227820000|2022-01-26 20:10:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|29
1643227830000|2022-01-26 20:10:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|92
1643227840000|2022-01-26 20:10:40|18720.8|18716.8|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|32
1643227850000|2022-01-26 20:10:50|18720.8|18716.8|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|60
1643227860000|2022-01-26 20:11:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|48
1643227870000|2022-01-26 20:11:10|18725.4|18721.4|18725.4|18721.4|18731.7|18727.7|18722.3|18718.3|82
1643227880000|2022-01-26 20:11:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|54
1643227890000|2022-01-26 20:11:30|18716.1|18712.1|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|42
1643227900000|2022-01-26 20:11:40|18714.5|18710.5|18716.1|18712.1|18719.2|18715.2|18714.5|18710.5|14
1643227910000|2022-01-26 20:11:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|23
1643227920000|2022-01-26 20:12:00|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|30
1643227930000|2022-01-26 20:12:10|18719.2|18715.2|18714.5|18710.5|18722.3|18718.3|18712.9|18708.9|25
1643227940000|2022-01-26 20:12:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1643227950000|2022-01-26 20:12:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1643227960000|2022-01-26 20:12:40|18712.9|18708.9|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|19
1643227970000|2022-01-26 20:12:50|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|16
1643227980000|2022-01-26 20:13:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|69
1643227990000|2022-01-26 20:13:10|18702|18698|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|16
1643228000000|2022-01-26 20:13:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|31
1643228010000|2022-01-26 20:13:30|18698.9|18694.9|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|19
1643228020000|2022-01-26 20:13:40|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|37
1643228030000|2022-01-26 20:13:50|18702|18698|18700.4|18696.4|18706.7|18702.7|18698.9|18694.9|31
1643228040000|2022-01-26 20:14:00|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|27
1643228050000|2022-01-26 20:14:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|26
1643228060000|2022-01-26 20:14:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|66
1643228070000|2022-01-26 20:14:30|18702|18698|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|36
1643228080000|2022-01-26 20:14:40|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|32
1643228090000|2022-01-26 20:14:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|41
1643228100000|2022-01-26 20:15:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|25
1643228110000|2022-01-26 20:15:10|18694.2|18690.2|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|36
1643228120000|2022-01-26 20:15:20|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18684.8|18680.8|35
1643228130000|2022-01-26 20:15:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|22
1643228140000|2022-01-26 20:15:40|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|34
1643228150000|2022-01-26 20:15:50|18703.6|18699.6|18709.8|18705.8|18709.8|18705.8|18703.6|18699.6|39
1643228160000|2022-01-26 20:16:00|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|122
1643228170000|2022-01-26 20:16:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|39
1643228180000|2022-01-26 20:16:20|18716.1|18712.1|18722.3|18718.3|18725.4|18721.4|18716.1|18712.1|88
1643228190000|2022-01-26 20:16:30|18725.4|18721.4|18716.1|18712.1|18725.4|18721.4|18716.1|18712.1|34
1643228200000|2022-01-26 20:16:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|54
1643228210000|2022-01-26 20:16:50|18711.4|18707.4|18712.9|18708.9|18716.1|18712.1|18706.7|18702.7|59
1643228220000|2022-01-26 20:17:00|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|17
1643228230000|2022-01-26 20:17:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|39
1643228240000|2022-01-26 20:17:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|1
1643228250000|2022-01-26 20:17:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|42
1643228260000|2022-01-26 20:17:40|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18697.3|18693.3|28
1643228270000|2022-01-26 20:17:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|26
1643228280000|2022-01-26 20:18:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|12
1643228290000|2022-01-26 20:18:10|18694.2|18690.2|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|24
1643228300000|2022-01-26 20:18:20|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|28
1643228310000|2022-01-26 20:18:30|18702|18698|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|80
1643228320000|2022-01-26 20:18:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|57
1643228330000|2022-01-26 20:18:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|34
1643228340000|2022-01-26 20:19:00|18709.8|18705.8|18716.1|18712.1|18719.2|18715.2|18709.8|18705.8|30
1643228350000|2022-01-26 20:19:10|18719.2|18715.2|18719.2|18715.2|18723.9|18719.9|18717.6|18713.6|106
1643228360000|2022-01-26 20:19:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18716.1|18712.1|50
1643228370000|2022-01-26 20:19:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|32
1643228380000|2022-01-26 20:19:40|18717.6|18713.6|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|26
1643228390000|2022-01-26 20:19:50|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|17
1643228400000|2022-01-26 20:20:00|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|23
1643228410000|2022-01-26 20:20:10|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|31
1643228420000|2022-01-26 20:20:20|18728.6|18724.6|18737.9|18733.9|18737.9|18733.9|18728.6|18724.6|57
1643228430000|2022-01-26 20:20:30|18734.8|18730.8|18744.2|18740.2|18747.3|18743.3|18734.8|18730.8|94
1643228440000|2022-01-26 20:20:40|18741.1|18737.1|18734.8|18730.8|18744.2|18740.2|18734.8|18730.8|46
1643228450000|2022-01-26 20:20:50|18737.9|18733.9|18730.1|18726.1|18737.9|18733.9|18730.1|18726.1|53
1643228460000|2022-01-26 20:21:00|18728.6|18724.6|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|52
1643228470000|2022-01-26 20:21:10|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|16
1643228480000|2022-01-26 20:21:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|70
1643228490000|2022-01-26 20:21:30|18734.8|18730.8|18728.6|18724.6|18736.4|18732.4|18728.6|18724.6|29
1643228500000|2022-01-26 20:21:40|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|22
1643228510000|2022-01-26 20:21:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1643228520000|2022-01-26 20:22:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1643228530000|2022-01-26 20:22:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|45
1643228540000|2022-01-26 20:22:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1643228550000|2022-01-26 20:22:30|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|11
1643228560000|2022-01-26 20:22:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|17
1643228570000|2022-01-26 20:22:50|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|19
1643228580000|2022-01-26 20:23:00|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|41
1643228590000|2022-01-26 20:23:10|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|23
1643228600000|2022-01-26 20:23:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|22
1643228610000|2022-01-26 20:23:30|18714.5|18710.5|18719.2|18715.2|18722.3|18718.3|18714.5|18710.5|41
1643228620000|2022-01-26 20:23:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|54
1643228630000|2022-01-26 20:23:50|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|35
1643228640000|2022-01-26 20:24:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|17
1643228650000|2022-01-26 20:24:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|42
1643228660000|2022-01-26 20:24:20|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18716.1|18712.1|47
1643228670000|2022-01-26 20:24:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|32
1643228680000|2022-01-26 20:24:40|18723.9|18719.9|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|26
1643228690000|2022-01-26 20:24:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|18
1643228700000|2022-01-26 20:25:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|10
1643228710000|2022-01-26 20:25:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1643228720000|2022-01-26 20:25:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|14
1643228730000|2022-01-26 20:25:30|18712.9|18708.9|18717.6|18713.6|18719.2|18715.2|18712.9|18708.9|38
1643228740000|2022-01-26 20:25:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|22
1643228750000|2022-01-26 20:25:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|21
1643228760000|2022-01-26 20:26:00|||||||||8
1643228770000|2022-01-26 20:26:10|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|25
1643228780000|2022-01-26 20:26:20|18720.8|18716.8|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|11
1643228790000|2022-01-26 20:26:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|43
1643228800000|2022-01-26 20:26:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|1
1643228810000|2022-01-26 20:26:50|18714.5|18710.5|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|25
1643228820000|2022-01-26 20:27:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|66
1643228830000|2022-01-26 20:27:10|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|68
1643228840000|2022-01-26 20:27:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|57
1643228850000|2022-01-26 20:27:30|||||||||3
1643228860000|2022-01-26 20:27:40|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|30
1643228870000|2022-01-26 20:27:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|31
1643228880000|2022-01-26 20:28:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|23
1643228890000|2022-01-26 20:28:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|26
1643228900000|2022-01-26 20:28:20|18702|18698|18697.3|18693.3|18703.6|18699.6|18694.2|18690.2|49
1643228910000|2022-01-26 20:28:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|20
1643228920000|2022-01-26 20:28:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|28
1643228930000|2022-01-26 20:28:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|27
1643228940000|2022-01-26 20:29:00|||||||||4
1643228950000|2022-01-26 20:29:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|41
1643228960000|2022-01-26 20:29:20|18691.1|18687.1|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|30
1643228970000|2022-01-26 20:29:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1643228980000|2022-01-26 20:29:40|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|18
1643228990000|2022-01-26 20:29:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1643229000000|2022-01-26 20:30:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|38
1643229010000|2022-01-26 20:30:10|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|17
1643229020000|2022-01-26 20:30:20|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18687.9|18683.9|32
1643229030000|2022-01-26 20:30:30|18691.1|18687.1|18689.5|18685.5|18694.2|18690.2|18687.9|18683.9|62
1643229040000|2022-01-26 20:30:40|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|18
1643229050000|2022-01-26 20:30:50|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|19
1643229060000|2022-01-26 20:31:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|33
1643229070000|2022-01-26 20:31:10|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|28
1643229080000|2022-01-26 20:31:20|18687.9|18683.9|18684.8|18680.8|18694.2|18690.2|18684.8|18680.8|30
1643229090000|2022-01-26 20:31:30|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|66
1643229100000|2022-01-26 20:31:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1643229110000|2022-01-26 20:31:50|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|63
1643229120000|2022-01-26 20:32:00|18684.8|18680.8|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|28
1643229130000|2022-01-26 20:32:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|1
1643229140000|2022-01-26 20:32:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|23
1643229150000|2022-01-26 20:32:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|46
1643229160000|2022-01-26 20:32:40|18684.8|18680.8|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|82
1643229170000|2022-01-26 20:32:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|9
1643229180000|2022-01-26 20:33:00|18686.4|18682.4|18683.3|18679.3|18687.9|18683.9|18681.7|18677.7|32
1643229190000|2022-01-26 20:33:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|25
1643229200000|2022-01-26 20:33:20|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|61
1643229210000|2022-01-26 20:33:30|18681.7|18677.7|18675.4|18671.4|18684.8|18680.8|18675.4|18671.4|188
1643229220000|2022-01-26 20:33:40|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|15
1643229230000|2022-01-26 20:33:50|18680.1|18676.1|18681.7|18677.7|18683.3|18679.3|18680.1|18676.1|16
1643229240000|2022-01-26 20:34:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|58
1643229250000|2022-01-26 20:34:10|||||||||17
1643229260000|2022-01-26 20:34:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|80
1643229270000|2022-01-26 20:34:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|19
1643229280000|2022-01-26 20:34:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1643229290000|2022-01-26 20:34:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|7
1643229300000|2022-01-26 20:35:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|20
1643229310000|2022-01-26 20:35:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|26
1643229320000|2022-01-26 20:35:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|45
1643229330000|2022-01-26 20:35:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|48
1643229340000|2022-01-26 20:35:40|||||||||1
1643229350000|2022-01-26 20:35:50|||||||||17
1643229360000|2022-01-26 20:36:00|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|67
1643229370000|2022-01-26 20:36:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|31
1643229380000|2022-01-26 20:36:20|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1643229400000|2022-01-26 20:36:40|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18691.1|18687.1|44
1643229410000|2022-01-26 20:36:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|31
1643229420000|2022-01-26 20:37:00|18703.6|18699.6|18698.9|18694.9|18703.6|18699.6|18698.9|18694.9|26
1643229430000|2022-01-26 20:37:10|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18689.5|18685.5|72
1643229440000|2022-01-26 20:37:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1643229450000|2022-01-26 20:37:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1643229460000|2022-01-26 20:37:40|18694.2|18690.2|18694.2|18690.2|18698.9|18694.9|18691.1|18687.1|32
1643229470000|2022-01-26 20:37:50|||||||||20
1643229480000|2022-01-26 20:38:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1643229490000|2022-01-26 20:38:10|||||||||10
1643229500000|2022-01-26 20:38:20|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18691.1|18687.1|78
1643229510000|2022-01-26 20:38:30|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|22
1643229520000|2022-01-26 20:38:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|24
1643229530000|2022-01-26 20:38:50|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|32
1643229540000|2022-01-26 20:39:00|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|39
1643229550000|2022-01-26 20:39:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|25
1643229560000|2022-01-26 20:39:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|31
1643229570000|2022-01-26 20:39:30|||||||||12
1643229580000|2022-01-26 20:39:40|18695.8|18691.8|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|40
1643229590000|2022-01-26 20:39:50|18698.9|18694.9|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|42
1643229600000|2022-01-26 20:40:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|22
1643229610000|2022-01-26 20:40:10|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|36
1643229620000|2022-01-26 20:40:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|49
1643229630000|2022-01-26 20:40:30|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|28
1643229640000|2022-01-26 20:40:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|47
1643229650000|2022-01-26 20:40:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|16
1643229660000|2022-01-26 20:41:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|39
1643229670000|2022-01-26 20:41:10|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|19
1643229680000|2022-01-26 20:41:20|18703.6|18699.6|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|32
1643229690000|2022-01-26 20:41:30|18700.4|18696.4|18687.9|18683.9|18700.4|18696.4|18687.9|18683.9|28
1643229700000|2022-01-26 20:41:40|18691.1|18687.1|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|28
1643229710000|2022-01-26 20:41:50|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|67
1643229720000|2022-01-26 20:42:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|24
1643229730000|2022-01-26 20:42:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|12
1643229740000|2022-01-26 20:42:20|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18684.8|18680.8|17
1643229750000|2022-01-26 20:42:30|18691.1|18687.1|18684.8|18680.8|18692.6|18688.6|18684.8|18680.8|34
1643229760000|2022-01-26 20:42:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|9
1643229770000|2022-01-26 20:42:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|27
1643229780000|2022-01-26 20:43:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|25
1643229790000|2022-01-26 20:43:10|||||||||18
1643229800000|2022-01-26 20:43:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|11
1643229810000|2022-01-26 20:43:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|24
1643229820000|2022-01-26 20:43:40|18683.3|18679.3|18678.6|18674.6|18684.8|18680.8|18677|18673|31
1643229830000|2022-01-26 20:43:50|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|45
1643229840000|2022-01-26 20:44:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|26
1643229850000|2022-01-26 20:44:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|57
1643229860000|2022-01-26 20:44:20|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|30
1643229870000|2022-01-26 20:44:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|28
1643229880000|2022-01-26 20:44:40|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|40
1643229890000|2022-01-26 20:44:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|21
1643229900000|2022-01-26 20:45:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|34
1643229910000|2022-01-26 20:45:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1643229920000|2022-01-26 20:45:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|17
1643229930000|2022-01-26 20:45:30|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|10
1643229940000|2022-01-26 20:45:40|18677|18673|18675.4|18671.4|18677|18673|18672.3|18668.3|22
1643229950000|2022-01-26 20:45:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|41
1643229960000|2022-01-26 20:46:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|19
1643229970000|2022-01-26 20:46:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|32
1643229980000|2022-01-26 20:46:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|57
1643229990000|2022-01-26 20:46:30|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|43
1643230000000|2022-01-26 20:46:40|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18683.3|18679.3|58
1643230010000|2022-01-26 20:46:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|25
1643230020000|2022-01-26 20:47:00|18675.4|18671.4|18666.1|18662.1|18675.4|18671.4|18666.1|18662.1|73
1643230030000|2022-01-26 20:47:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|26
1643230040000|2022-01-26 20:47:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|24
1643230050000|2022-01-26 20:47:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|55
1643230060000|2022-01-26 20:47:40|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|52
1643230070000|2022-01-26 20:47:50|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|87
1643230080000|2022-01-26 20:48:00|||||||||11
1643230090000|2022-01-26 20:48:10|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|74
1643230100000|2022-01-26 20:48:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|43
1643230110000|2022-01-26 20:48:30|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|60
1643230120000|2022-01-26 20:48:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|30
1643230130000|2022-01-26 20:48:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|35
1643230140000|2022-01-26 20:49:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|38
1643230150000|2022-01-26 20:49:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|30
1643230160000|2022-01-26 20:49:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|24
1643230170000|2022-01-26 20:49:30|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|73
1643230180000|2022-01-26 20:49:40|18670.8|18666.8|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|41
1643230190000|2022-01-26 20:49:50|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|59
1643230200000|2022-01-26 20:50:00|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|54
1643230210000|2022-01-26 20:50:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|86
1643230220000|2022-01-26 20:50:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|32
1643230230000|2022-01-26 20:50:30|||||||||20
1643230240000|2022-01-26 20:50:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|25
1643230250000|2022-01-26 20:50:50|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|87
1643230260000|2022-01-26 20:51:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1643230270000|2022-01-26 20:51:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|46
1643230280000|2022-01-26 20:51:20|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18678.6|18674.6|30
1643230290000|2022-01-26 20:51:30|18680.1|18676.1|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|36
1643230300000|2022-01-26 20:51:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|27
1643230310000|2022-01-26 20:51:50|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|74
1643230320000|2022-01-26 20:52:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|40
1643230330000|2022-01-26 20:52:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|36
1643230340000|2022-01-26 20:52:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|18
1643230350000|2022-01-26 20:52:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|26
1643230360000|2022-01-26 20:52:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|28
1643230370000|2022-01-26 20:52:50|||||||||9
1643230380000|2022-01-26 20:53:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|51
1643230390000|2022-01-26 20:53:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|64
1643230400000|2022-01-26 20:53:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|49
1643230410000|2022-01-26 20:53:30|18672.3|18668.3|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|72
1643230420000|2022-01-26 20:53:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|28
1643230430000|2022-01-26 20:53:50|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|60
1643230440000|2022-01-26 20:54:00|18675.4|18671.4|18675.4|18671.4|18677|18673|18672.3|18668.3|44
1643230450000|2022-01-26 20:54:10|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|32
1643230460000|2022-01-26 20:54:20|18670.8|18666.8|18667.6|18663.6|18672.3|18668.3|18667.6|18663.6|45
1643230470000|2022-01-26 20:54:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18664.5|18660.5|32
1643230480000|2022-01-26 20:54:40|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|52
1643230490000|2022-01-26 20:54:50|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|74
1643230500000|2022-01-26 20:55:00|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|86
1643230510000|2022-01-26 20:55:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|44
1643230520000|2022-01-26 20:55:20|18669.2|18665.2|18678.6|18674.6|18678.6|18674.6|18669.2|18665.2|108
1643230530000|2022-01-26 20:55:30|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|60
1643230540000|2022-01-26 20:55:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|36
1643230550000|2022-01-26 20:55:50|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|65
1643230560000|2022-01-26 20:56:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|32
1643230570000|2022-01-26 20:56:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|81
1643230580000|2022-01-26 20:56:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|24
1643230590000|2022-01-26 20:56:30|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|37
1643230600000|2022-01-26 20:56:40|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|62
1643230610000|2022-01-26 20:56:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|30
1643230620000|2022-01-26 20:57:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|75
1643230630000|2022-01-26 20:57:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|33
1643230640000|2022-01-26 20:57:20|18667.6|18663.6|18672.3|18668.3|18672.3|18668.3|18662.9|18658.9|100
1643230650000|2022-01-26 20:57:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|118
1643230660000|2022-01-26 20:57:40|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18659.8|18655.8|94
1643230670000|2022-01-26 20:57:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|84
1643230680000|2022-01-26 20:58:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|99
1643230690000|2022-01-26 20:58:10|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|58
1643230700000|2022-01-26 20:58:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|57
1643230710000|2022-01-26 20:58:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|55
1643230720000|2022-01-26 20:58:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|80
1643230730000|2022-01-26 20:58:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|45
1643230740000|2022-01-26 20:59:00|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|102
1643230750000|2022-01-26 20:59:10|18652|18648|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|173
1643230760000|2022-01-26 20:59:20|18644.2|18640.2|18631.7|18627.7|18644.2|18640.2|18631.7|18627.7|130
1643230770000|2022-01-26 20:59:30|18634.8|18630.8|18622.3|18618.3|18634.8|18630.8|18622.3|18618.3|259
1643230780000|2022-01-26 20:59:40|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|194
1643230790000|2022-01-26 20:59:50|18622.3|18618.3|18619.2|18615.2|18628.6|18624.6|18616.1|18612.1|193
1643230800000|2022-01-26 21:00:00|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18616.1|18612.1|192
1643230810000|2022-01-26 21:00:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|54
1643230820000|2022-01-26 21:00:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|74
1643230830000|2022-01-26 21:00:30|18631.7|18627.7|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|114
1643230840000|2022-01-26 21:00:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|37
1643230850000|2022-01-26 21:00:50|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|34
1643230860000|2022-01-26 21:01:00|18628.6|18624.6|18631.7|18627.7|18633.3|18629.3|18628.6|18624.6|61
1643230870000|2022-01-26 21:01:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|46
1643230880000|2022-01-26 21:01:20|18630.1|18626.1|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|26
1643230890000|2022-01-26 21:01:30|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|33
1643230900000|2022-01-26 21:01:40|||||||||3
1643230910000|2022-01-26 21:01:50|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|27
1643230920000|2022-01-26 21:02:00|18625.4|18621.4|18612.9|18608.9|18625.4|18621.4|18609.8|18605.8|63
1643230930000|2022-01-26 21:02:10|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|130
1643230940000|2022-01-26 21:02:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1643230950000|2022-01-26 21:02:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1643230960000|2022-01-26 21:02:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|17
1643230970000|2022-01-26 21:02:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|8
1643230980000|2022-01-26 21:03:00|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|11
1643230990000|2022-01-26 21:03:10|18620.8|18616.8|18617.6|18613.6|18622.3|18618.3|18612.9|18608.9|24
1643231000000|2022-01-26 21:03:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1643231010000|2022-01-26 21:03:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|7
1643231020000|2022-01-26 21:03:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|37
1643231030000|2022-01-26 21:03:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|22
1643231040000|2022-01-26 21:04:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1643231050000|2022-01-26 21:04:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|40
1643231060000|2022-01-26 21:04:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1643231070000|2022-01-26 21:04:30|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|15
1643231080000|2022-01-26 21:04:40|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|18
1643231090000|2022-01-26 21:04:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|46
1643231100000|2022-01-26 21:05:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|9
1643231130000|2022-01-26 21:05:30|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|18
1643231140000|2022-01-26 21:05:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|12
1643231150000|2022-01-26 21:05:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|18
1643231160000|2022-01-26 21:06:00|18622.3|18618.3|18614.5|18610.5|18622.3|18618.3|18612.9|18608.9|26
1643231170000|2022-01-26 21:06:10|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18614.5|18610.5|31
1643231180000|2022-01-26 21:06:20|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|20
1643231190000|2022-01-26 21:06:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|5
1643231200000|2022-01-26 21:06:40|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|16
1643231210000|2022-01-26 21:06:50|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|37
1643231220000|2022-01-26 21:07:00|18619.2|18615.2|18622.3|18618.3|18625.4|18621.4|18616.1|18612.1|76
1643231230000|2022-01-26 21:07:10|||||||||41
1643231240000|2022-01-26 21:07:20|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|33
1643231250000|2022-01-26 21:07:30|18617.6|18613.6|18619.2|18615.2|18622.3|18618.3|18617.6|18613.6|8
1643231260000|2022-01-26 21:07:40|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|51
1643231270000|2022-01-26 21:07:50|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|28
1643231280000|2022-01-26 21:08:00|||||||||10
1643231290000|2022-01-26 21:08:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|59
1643231300000|2022-01-26 21:08:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|8
1643231310000|2022-01-26 21:08:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|25
1643231320000|2022-01-26 21:08:40|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|79
1643231330000|2022-01-26 21:08:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|18
1643231340000|2022-01-26 21:09:00|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|42
1643231350000|2022-01-26 21:09:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18617.6|18613.6|0
1643231360000|2022-01-26 21:09:20|18620.8|18616.8|18620.8|18616.8|18625.4|18621.4|18619.2|18615.2|38
1643231370000|2022-01-26 21:09:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|19
1643231380000|2022-01-26 21:09:40|18619.2|18615.2|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|32
1643231390000|2022-01-26 21:09:50|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|90
1643231400000|2022-01-26 21:10:00|18617.6|18613.6|18622.3|18618.3|18625.4|18621.4|18617.6|18613.6|61
1643231410000|2022-01-26 21:10:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|129
1643231420000|2022-01-26 21:10:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|51
1643231430000|2022-01-26 21:10:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|14
1643231440000|2022-01-26 21:10:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1643231460000|2022-01-26 21:11:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1643231470000|2022-01-26 21:11:10|18627|18623|18614.5|18610.5|18627|18623|18612.9|18608.9|15
1643231480000|2022-01-26 21:11:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|14
1643231490000|2022-01-26 21:11:30|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|36
1643231500000|2022-01-26 21:11:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|63
1643231520000|2022-01-26 21:12:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|19
1643231530000|2022-01-26 21:12:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|65
1643231540000|2022-01-26 21:12:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1643231550000|2022-01-26 21:12:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|7
1643231560000|2022-01-26 21:12:40|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|51
1643231570000|2022-01-26 21:12:50|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|53
1643231580000|2022-01-26 21:13:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|36
1643231590000|2022-01-26 21:13:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1643231610000|2022-01-26 21:13:30|18627|18623|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|22
1643231620000|2022-01-26 21:13:40|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|8
1643231630000|2022-01-26 21:13:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|3
1643231640000|2022-01-26 21:14:00|||||||||15
1643231650000|2022-01-26 21:14:10|18623.9|18619.9|18627|18623|18627|18623|18623.9|18619.9|14
1643231660000|2022-01-26 21:14:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|22
1643231670000|2022-01-26 21:14:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|48
1643231680000|2022-01-26 21:14:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|29
1643231690000|2022-01-26 21:14:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1643231700000|2022-01-26 21:15:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|13
1643231710000|2022-01-26 21:15:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|22
1643231720000|2022-01-26 21:15:20|||||||||3
1643231730000|2022-01-26 21:15:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1643231740000|2022-01-26 21:15:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|39
1643231750000|2022-01-26 21:15:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|65
1643231760000|2022-01-26 21:16:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|21
1643231770000|2022-01-26 21:16:10|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|23
1643231780000|2022-01-26 21:16:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|43
1643231790000|2022-01-26 21:16:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1643231800000|2022-01-26 21:16:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1643231810000|2022-01-26 21:16:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|29
1643231820000|2022-01-26 21:17:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|8
1643231830000|2022-01-26 21:17:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|11
1643231840000|2022-01-26 21:17:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|23
1643231850000|2022-01-26 21:17:30|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|8
1643231860000|2022-01-26 21:17:40|18648.9|18644.9|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|26
1643231870000|2022-01-26 21:17:50|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|20
1643231880000|2022-01-26 21:18:00|18650.4|18646.4|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|41
1643231890000|2022-01-26 21:18:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|16
1643231900000|2022-01-26 21:18:20|18645.8|18641.8|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|19
1643231910000|2022-01-26 21:18:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|4
1643231930000|2022-01-26 21:18:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|39
1643231940000|2022-01-26 21:19:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|14
1643231950000|2022-01-26 21:19:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|57
1643231960000|2022-01-26 21:19:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1643231970000|2022-01-26 21:19:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|55
1643231980000|2022-01-26 21:19:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|3
1643231990000|2022-01-26 21:19:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|12
1643232000000|2022-01-26 21:20:00|18650.4|18646.4|18647.3|18643.3|18652|18648|18647.3|18643.3|30
1643232010000|2022-01-26 21:20:10|||||||||1
1643232020000|2022-01-26 21:20:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|28
1643232030000|2022-01-26 21:20:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|1
1643232040000|2022-01-26 21:20:40|18639.5|18635.5|18633.3|18629.3|18641.1|18637.1|18633.3|18629.3|13
1643232050000|2022-01-26 21:20:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|25
1643232060000|2022-01-26 21:21:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|35
1643232070000|2022-01-26 21:21:10|18627|18623|18627|18623|18627|18623|18627|18623|6
1643232080000|2022-01-26 21:21:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|19
1643232110000|2022-01-26 21:21:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|31
1643232120000|2022-01-26 21:22:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|9
1643232130000|2022-01-26 21:22:10|||||||||47
1643232140000|2022-01-26 21:22:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|17
1643232150000|2022-01-26 21:22:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1643232160000|2022-01-26 21:22:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|27
1643232170000|2022-01-26 21:22:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1643232180000|2022-01-26 21:23:00|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|23
1643232190000|2022-01-26 21:23:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|9
1643232200000|2022-01-26 21:23:20|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|3
1643232210000|2022-01-26 21:23:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|60
1643232220000|2022-01-26 21:23:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1643232230000|2022-01-26 21:23:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|1
1643232240000|2022-01-26 21:24:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|14
1643232250000|2022-01-26 21:24:10|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|36
1643232260000|2022-01-26 21:24:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|5
1643232270000|2022-01-26 21:24:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1643232280000|2022-01-26 21:24:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1643232290000|2022-01-26 21:24:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|22
1643232300000|2022-01-26 21:25:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|17
1643232310000|2022-01-26 21:25:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1643232320000|2022-01-26 21:25:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|10
1643232330000|2022-01-26 21:25:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1643232340000|2022-01-26 21:25:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1643232350000|2022-01-26 21:25:50|||||||||3
1643232360000|2022-01-26 21:26:00|||||||||7
1643232370000|2022-01-26 21:26:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|10
1643232380000|2022-01-26 21:26:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|51
1643232390000|2022-01-26 21:26:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|29
1643232410000|2022-01-26 21:26:50|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1643232420000|2022-01-26 21:27:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|22
1643232430000|2022-01-26 21:27:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|49
1643232440000|2022-01-26 21:27:20|||||||||6
1643232450000|2022-01-26 21:27:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|20
1643232470000|2022-01-26 21:27:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|28
1643232480000|2022-01-26 21:28:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1643232490000|2022-01-26 21:28:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|0
1643232500000|2022-01-26 21:28:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1643232530000|2022-01-26 21:28:50|||||||||55
1643232540000|2022-01-26 21:29:00|||||||||6
1643232560000|2022-01-26 21:29:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1643232570000|2022-01-26 21:29:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|16
1643232580000|2022-01-26 21:29:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1643232590000|2022-01-26 21:29:50|18652|18648|18644.2|18640.2|18653.6|18649.6|18644.2|18640.2|201
1643232600000|2022-01-26 21:30:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|29
1643232610000|2022-01-26 21:30:10|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|40
1643232620000|2022-01-26 21:30:20|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1643232630000|2022-01-26 21:30:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|64
1643232640000|2022-01-26 21:30:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1643232650000|2022-01-26 21:30:50|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|6
1643232660000|2022-01-26 21:31:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1643232670000|2022-01-26 21:31:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1643232680000|2022-01-26 21:31:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|146
1643232690000|2022-01-26 21:31:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|29
1643232700000|2022-01-26 21:31:40|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|4
1643232710000|2022-01-26 21:31:50|18627|18623|18628.6|18624.6|18631.7|18627.7|18627|18623|10
1643232720000|2022-01-26 21:32:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|29
1643232730000|2022-01-26 21:32:10|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|39
1643232740000|2022-01-26 21:32:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|18
1643232750000|2022-01-26 21:32:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|5
1643232760000|2022-01-26 21:32:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|0
1643232770000|2022-01-26 21:32:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|1
1643232780000|2022-01-26 21:33:00|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|8
1643232790000|2022-01-26 21:33:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|0
1643232800000|2022-01-26 21:33:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|9
1643232810000|2022-01-26 21:33:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1643232840000|2022-01-26 21:34:00|||||||||1
1643232850000|2022-01-26 21:34:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|3
1643232860000|2022-01-26 21:34:20|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1643232870000|2022-01-26 21:34:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|17
1643232880000|2022-01-26 21:34:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1643232890000|2022-01-26 21:34:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1643232900000|2022-01-26 21:35:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1643232910000|2022-01-26 21:35:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1643232920000|2022-01-26 21:35:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|1
1643232930000|2022-01-26 21:35:30|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18639.5|18635.5|20
1643232940000|2022-01-26 21:35:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|21
1643232960000|2022-01-26 21:36:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|16
1643232980000|2022-01-26 21:36:20|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|8
1643232990000|2022-01-26 21:36:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1643233000000|2022-01-26 21:36:40|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|2
1643233010000|2022-01-26 21:36:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|3
1643233020000|2022-01-26 21:37:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1643233030000|2022-01-26 21:37:10|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|9
1643233040000|2022-01-26 21:37:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|0
1643233050000|2022-01-26 21:37:30|||||||||2
1643233060000|2022-01-26 21:37:40|18634.8|18630.8|18639.5|18635.5|18639.5|18635.5|18634.8|18630.8|17
1643233070000|2022-01-26 21:37:50|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|7
1643233080000|2022-01-26 21:38:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|3
1643233090000|2022-01-26 21:38:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1643233100000|2022-01-26 21:38:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|38
1643233110000|2022-01-26 21:38:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|48
1643233120000|2022-01-26 21:38:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1643233130000|2022-01-26 21:38:50|||||||||2
1643233150000|2022-01-26 21:39:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|5
1643233160000|2022-01-26 21:39:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1643233170000|2022-01-26 21:39:30|||||||||2
1643233200000|2022-01-26 21:40:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|7
1643233220000|2022-01-26 21:40:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1643233230000|2022-01-26 21:40:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1643233240000|2022-01-26 21:40:40|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|23
1643233250000|2022-01-26 21:40:50|||||||||1
1643233260000|2022-01-26 21:41:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1643233270000|2022-01-26 21:41:10|18645.8|18641.8|18648.9|18644.9|18648.9|18644.9|18645.8|18641.8|18
1643233280000|2022-01-26 21:41:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|29
1643233290000|2022-01-26 21:41:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1643233300000|2022-01-26 21:41:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|29
1643233310000|2022-01-26 21:41:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|26
1643233340000|2022-01-26 21:42:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|56
1643233350000|2022-01-26 21:42:30|||||||||11
1643233360000|2022-01-26 21:42:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1643233370000|2022-01-26 21:42:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|54
1643233380000|2022-01-26 21:43:00|18658.3|18654.3|18655.1|18651.1|18659.8|18655.8|18655.1|18651.1|24
1643233390000|2022-01-26 21:43:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1643233430000|2022-01-26 21:43:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1643233440000|2022-01-26 21:44:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1643233450000|2022-01-26 21:44:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|7
1643233460000|2022-01-26 21:44:20|||||||||15
1643233490000|2022-01-26 21:44:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|14
1643233500000|2022-01-26 21:45:00|||||||||12
1643233510000|2022-01-26 21:45:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|16
1643233520000|2022-01-26 21:45:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1643233530000|2022-01-26 21:45:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|3
1643233550000|2022-01-26 21:45:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|11
1643233560000|2022-01-26 21:46:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|13
1643233570000|2022-01-26 21:46:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|0
1643233580000|2022-01-26 21:46:20|||||||||1
1643233590000|2022-01-26 21:46:30|||||||||22
1643233610000|2022-01-26 21:46:50|||||||||2
1643233630000|2022-01-26 21:47:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|21
1643233640000|2022-01-26 21:47:20|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|32
1643233650000|2022-01-26 21:47:30|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|14
1643233660000|2022-01-26 21:47:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1643233670000|2022-01-26 21:47:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|11
1643233680000|2022-01-26 21:48:00|||||||||2
1643233690000|2022-01-26 21:48:10|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|14
1643233700000|2022-01-26 21:48:20|||||||||7
1643233710000|2022-01-26 21:48:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|25
1643233720000|2022-01-26 21:48:40|||||||||19
1643233730000|2022-01-26 21:48:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|79
1643233740000|2022-01-26 21:49:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|15
1643233750000|2022-01-26 21:49:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|23
1643233760000|2022-01-26 21:49:20|||||||||10
1643233770000|2022-01-26 21:49:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|16
1643233780000|2022-01-26 21:49:40|||||||||7
1643233790000|2022-01-26 21:49:50|||||||||12
1643233800000|2022-01-26 21:50:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|13
1643233810000|2022-01-26 21:50:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1643233820000|2022-01-26 21:50:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18
1643233830000|2022-01-26 21:50:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|24
1643233840000|2022-01-26 21:50:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|24
1643233850000|2022-01-26 21:50:50|18677|18673|18677|18673|18677|18673|18677|18673|45
1643233860000|2022-01-26 21:51:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|2
1643233870000|2022-01-26 21:51:10|||||||||3
1643233880000|2022-01-26 21:51:20|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|41
1643233890000|2022-01-26 21:51:30|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|6
1643233900000|2022-01-26 21:51:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1643233910000|2022-01-26 21:51:50|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|17
1643233920000|2022-01-26 21:52:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1643233930000|2022-01-26 21:52:10|||||||||14
1643233940000|2022-01-26 21:52:20|||||||||13
1643233950000|2022-01-26 21:52:30|||||||||10
1643233970000|2022-01-26 21:52:50|||||||||5
1643233980000|2022-01-26 21:53:00|||||||||11
1643234000000|2022-01-26 21:53:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|6
1643234010000|2022-01-26 21:53:30|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|6
1643234020000|2022-01-26 21:53:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|6
1643234030000|2022-01-26 21:53:50|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1643234040000|2022-01-26 21:54:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1643234050000|2022-01-26 21:54:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|37
1643234060000|2022-01-26 21:54:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|26
1643234070000|2022-01-26 21:54:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|30
1643234080000|2022-01-26 21:54:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|10
1643234100000|2022-01-26 21:55:00|||||||||3
1643234110000|2022-01-26 21:55:10|||||||||25
1643234120000|2022-01-26 21:55:20|||||||||6
1643234130000|2022-01-26 21:55:30|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|33
1643234140000|2022-01-26 21:55:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|39
1643234150000|2022-01-26 21:55:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|7
1643234160000|2022-01-26 21:56:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1643234190000|2022-01-26 21:56:30|||||||||7
1643234200000|2022-01-26 21:56:40|||||||||10
1643234210000|2022-01-26 21:56:50|||||||||2
1643234230000|2022-01-26 21:57:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1643234240000|2022-01-26 21:57:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1643234250000|2022-01-26 21:57:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|6
1643234260000|2022-01-26 21:57:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1643234270000|2022-01-26 21:57:50|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|19
1643234280000|2022-01-26 21:58:00|||||||||1
1643234290000|2022-01-26 21:58:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|3
1643234300000|2022-01-26 21:58:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|14
1643234310000|2022-01-26 21:58:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1643234330000|2022-01-26 21:58:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|14
1643234340000|2022-01-26 21:59:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1643234350000|2022-01-26 21:59:10|||||||||3
1643234370000|2022-01-26 21:59:30|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1643234380000|2022-01-26 21:59:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|34
1643234390000|2022-01-26 21:59:50|18673.9|18669.9|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|28
1643238000000|2022-01-26 23:00:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643238010000|2022-01-26 23:00:10|18681.7|18677.7|18691.1|18687.1|18691.1|18687.1|18681.7|18677.7|41
1643238020000|2022-01-26 23:00:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|16
1643238030000|2022-01-26 23:00:30|18694.2|18690.2|18703.6|18699.6|18703.6|18699.6|18694.2|18690.2|19
1643238040000|2022-01-26 23:00:40|18706.7|18702.7|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|15
1643238050000|2022-01-26 23:00:50|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18702|18698|30
1643238060000|2022-01-26 23:01:00|18702|18698|18705.1|18701.1|18706.7|18702.7|18702|18698|14
1643238070000|2022-01-26 23:01:10|18703.6|18699.6|18702|18698|18705.1|18701.1|18702|18698|4
1643238090000|2022-01-26 23:01:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1643238100000|2022-01-26 23:01:40|18695.8|18691.8|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|8
1643238110000|2022-01-26 23:01:50|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|53
1643238120000|2022-01-26 23:02:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|8
1643238130000|2022-01-26 23:02:10|18683.3|18679.3|18675.4|18671.4|18683.3|18679.3|18675.4|18671.4|15
1643238140000|2022-01-26 23:02:20|18677|18673|18681.7|18677.7|18681.7|18677.7|18677|18673|23
1643238150000|2022-01-26 23:02:30|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|16
1643238160000|2022-01-26 23:02:40|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|5
1643238170000|2022-01-26 23:02:50|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1643238180000|2022-01-26 23:03:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|8
1643238190000|2022-01-26 23:03:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1643238200000|2022-01-26 23:03:20|18684.8|18680.8|18691.1|18687.1|18692.6|18688.6|18684.8|18680.8|11
1643238220000|2022-01-26 23:03:40|18687.9|18683.9|18686.4|18682.4|18691.1|18687.1|18686.4|18682.4|15
1643238240000|2022-01-26 23:04:00|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|8
1643238250000|2022-01-26 23:04:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|4
1643238260000|2022-01-26 23:04:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1643238270000|2022-01-26 23:04:30|18686.4|18682.4|18687.9|18683.9|18689.5|18685.5|18686.4|18682.4|6
1643238280000|2022-01-26 23:04:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|2
1643238290000|2022-01-26 23:04:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1643238300000|2022-01-26 23:05:00|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18686.4|18682.4|4
1643238310000|2022-01-26 23:05:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1643238320000|2022-01-26 23:05:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1643238330000|2022-01-26 23:05:30|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|6
1643238340000|2022-01-26 23:05:40|18694.2|18690.2|18698.9|18694.9|18698.9|18694.9|18694.2|18690.2|7
1643238350000|2022-01-26 23:05:50|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|4
1643238360000|2022-01-26 23:06:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|3
1643238370000|2022-01-26 23:06:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1643238390000|2022-01-26 23:06:30|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|8
1643238400000|2022-01-26 23:06:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|1
1643238410000|2022-01-26 23:06:50|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|29
1643238420000|2022-01-26 23:07:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643238490000|2022-01-26 23:08:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1643238500000|2022-01-26 23:08:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|11
1643238520000|2022-01-26 23:08:40|||||||||1
1643238550000|2022-01-26 23:09:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1643238560000|2022-01-26 23:09:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1643238570000|2022-01-26 23:09:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1643238580000|2022-01-26 23:09:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1643238620000|2022-01-26 23:10:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1643238650000|2022-01-26 23:10:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|24
1643238660000|2022-01-26 23:11:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643238680000|2022-01-26 23:11:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1643238710000|2022-01-26 23:11:50|||||||||1
1643238720000|2022-01-26 23:12:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1643238730000|2022-01-26 23:12:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1643238740000|2022-01-26 23:12:20|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|9
1643238750000|2022-01-26 23:12:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643238780000|2022-01-26 23:13:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1643238830000|2022-01-26 23:13:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1643238840000|2022-01-26 23:14:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1643238850000|2022-01-26 23:14:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1643238860000|2022-01-26 23:14:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1643238870000|2022-01-26 23:14:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1643238880000|2022-01-26 23:14:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|4
1643238890000|2022-01-26 23:14:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|10
1643238900000|2022-01-26 23:15:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1643238910000|2022-01-26 23:15:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|6
1643238920000|2022-01-26 23:15:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643238930000|2022-01-26 23:15:30|||||||||1
1643238940000|2022-01-26 23:15:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1643238970000|2022-01-26 23:16:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1643238980000|2022-01-26 23:16:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1643238990000|2022-01-26 23:16:30|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|5
1643239010000|2022-01-26 23:16:50|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|3
1643239020000|2022-01-26 23:17:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643239030000|2022-01-26 23:17:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|6
1643239040000|2022-01-26 23:17:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|1
1643239060000|2022-01-26 23:17:40|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|2
1643239070000|2022-01-26 23:17:50|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|0
1643239080000|2022-01-26 23:18:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1643239110000|2022-01-26 23:18:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1643239120000|2022-01-26 23:18:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1643239130000|2022-01-26 23:18:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1643239140000|2022-01-26 23:19:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|0
1643239160000|2022-01-26 23:19:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1643239200000|2022-01-26 23:20:00|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|13
1643239230000|2022-01-26 23:20:30|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|5
1643239240000|2022-01-26 23:20:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643239250000|2022-01-26 23:20:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1643239260000|2022-01-26 23:21:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|4
1643239270000|2022-01-26 23:21:10|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1643239280000|2022-01-26 23:21:20|||||||||1
1643239290000|2022-01-26 23:21:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|14
1643239300000|2022-01-26 23:21:40|||||||||1
1643239310000|2022-01-26 23:21:50|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|2
1643239320000|2022-01-26 23:22:00|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|10
1643239340000|2022-01-26 23:22:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643239350000|2022-01-26 23:22:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1643239370000|2022-01-26 23:22:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1643239380000|2022-01-26 23:23:00|||||||||1
1643239390000|2022-01-26 23:23:10|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|12
1643239400000|2022-01-26 23:23:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|5
1643239410000|2022-01-26 23:23:30|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|0
1643239420000|2022-01-26 23:23:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643239430000|2022-01-26 23:23:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|0
1643239440000|2022-01-26 23:24:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|1
1643239460000|2022-01-26 23:24:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|5
1643239470000|2022-01-26 23:24:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|1
1643239480000|2022-01-26 23:24:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643239490000|2022-01-26 23:24:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1643239500000|2022-01-26 23:25:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1643239510000|2022-01-26 23:25:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1643239540000|2022-01-26 23:25:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643239560000|2022-01-26 23:26:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1643239600000|2022-01-26 23:26:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1643239610000|2022-01-26 23:26:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1643239620000|2022-01-26 23:27:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643239630000|2022-01-26 23:27:10|18702|18698|18705.1|18701.1|18705.1|18701.1|18702|18698|6
1643239640000|2022-01-26 23:27:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1643239650000|2022-01-26 23:27:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1643239660000|2022-01-26 23:27:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|3
1643239670000|2022-01-26 23:27:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1643239700000|2022-01-26 23:28:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1643239720000|2022-01-26 23:28:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|5
1643239740000|2022-01-26 23:29:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1643239750000|2022-01-26 23:29:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1643239760000|2022-01-26 23:29:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1643239780000|2022-01-26 23:29:40|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|5
1643239790000|2022-01-26 23:29:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1643239800000|2022-01-26 23:30:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|4
1643239810000|2022-01-26 23:30:10|18708.3|18704.3|18705.1|18701.1|18708.3|18704.3|18705.1|18701.1|8
1643239820000|2022-01-26 23:30:20|18705.1|18701.1|18702|18698|18705.1|18701.1|18700.4|18696.4|4
1643239830000|2022-01-26 23:30:30|18703.6|18699.6|18695.8|18691.8|18703.6|18699.6|18695.8|18691.8|15
1643239840000|2022-01-26 23:30:40|18694.2|18690.2|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|3
1643239850000|2022-01-26 23:30:50|18697.3|18693.3|18702|18698|18702|18698|18697.3|18693.3|2
1643239860000|2022-01-26 23:31:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|1
1643239890000|2022-01-26 23:31:30|18702|18698|18702|18698|18702|18698|18702|18698|4
1643239920000|2022-01-26 23:32:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643239950000|2022-01-26 23:32:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1643239960000|2022-01-26 23:32:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1643239990000|2022-01-26 23:33:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1643240000000|2022-01-26 23:33:20|18702|18698|18709.8|18705.8|18709.8|18705.8|18702|18698|18
1643240010000|2022-01-26 23:33:30|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|34
1643240020000|2022-01-26 23:33:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18
1643240030000|2022-01-26 23:33:50|||||||||6
1643240040000|2022-01-26 23:34:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|8
1643240050000|2022-01-26 23:34:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|11
1643240060000|2022-01-26 23:34:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643240070000|2022-01-26 23:34:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|9
1643240080000|2022-01-26 23:34:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|1
1643240090000|2022-01-26 23:34:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1643240100000|2022-01-26 23:35:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|7
1643240110000|2022-01-26 23:35:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|11
1643240120000|2022-01-26 23:35:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1643240130000|2022-01-26 23:35:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1643240140000|2022-01-26 23:35:40|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|0
1643240150000|2022-01-26 23:35:50|18725.4|18721.4|18727|18723|18727|18723|18722.3|18718.3|1
1643240160000|2022-01-26 23:36:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1643240170000|2022-01-26 23:36:10|||||||||2
1643240180000|2022-01-26 23:36:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|8
1643240190000|2022-01-26 23:36:30|18728.6|18724.6|18723.9|18719.9|18728.6|18724.6|18723.9|18719.9|6
1643240200000|2022-01-26 23:36:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643240210000|2022-01-26 23:36:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1643240220000|2022-01-26 23:37:00|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|3
1643240230000|2022-01-26 23:37:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1643240250000|2022-01-26 23:37:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643240260000|2022-01-26 23:37:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|0
1643240270000|2022-01-26 23:37:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1643240280000|2022-01-26 23:38:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1643240310000|2022-01-26 23:38:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|3
1643240320000|2022-01-26 23:38:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|3
1643240330000|2022-01-26 23:38:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1643240340000|2022-01-26 23:39:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1643240350000|2022-01-26 23:39:10|18727|18723|18727|18723|18727|18723|18727|18723|2
1643240370000|2022-01-26 23:39:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1643240400000|2022-01-26 23:40:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|14
1643240410000|2022-01-26 23:40:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1643240450000|2022-01-26 23:40:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1643240460000|2022-01-26 23:41:00|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|3
1643240470000|2022-01-26 23:41:10|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1643240480000|2022-01-26 23:41:20|18725.4|18721.4|18727|18723|18727|18723|18723.9|18719.9|15
1643240490000|2022-01-26 23:41:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|7
1643240530000|2022-01-26 23:42:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1643240540000|2022-01-26 23:42:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643240550000|2022-01-26 23:42:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1643240580000|2022-01-26 23:43:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|22
1643240600000|2022-01-26 23:43:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1643240610000|2022-01-26 23:43:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1643240640000|2022-01-26 23:44:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|9
1643240650000|2022-01-26 23:44:10|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|6
1643240670000|2022-01-26 23:44:30|18722.3|18718.3|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|13
1643240680000|2022-01-26 23:44:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1643240690000|2022-01-26 23:44:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1643240700000|2022-01-26 23:45:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|5
1643240710000|2022-01-26 23:45:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1643240720000|2022-01-26 23:45:20|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|6
1643240750000|2022-01-26 23:45:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|1
1643240770000|2022-01-26 23:46:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|5
1643240790000|2022-01-26 23:46:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1643240800000|2022-01-26 23:46:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|5
1643240810000|2022-01-26 23:46:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|5
1643240820000|2022-01-26 23:47:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1643240830000|2022-01-26 23:47:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|8
1643240840000|2022-01-26 23:47:20|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|6
1643240860000|2022-01-26 23:47:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1643240870000|2022-01-26 23:47:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|10
1643240890000|2022-01-26 23:48:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1643240900000|2022-01-26 23:48:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1643240930000|2022-01-26 23:48:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|5
1643240940000|2022-01-26 23:49:00|||||||||2
1643240950000|2022-01-26 23:49:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1643240980000|2022-01-26 23:49:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1643240990000|2022-01-26 23:49:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1643241010000|2022-01-26 23:50:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643241020000|2022-01-26 23:50:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|17
1643241030000|2022-01-26 23:50:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1643241040000|2022-01-26 23:50:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1643241050000|2022-01-26 23:50:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|19
1643241060000|2022-01-26 23:51:00|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|2
1643241080000|2022-01-26 23:51:20|18708.3|18704.3|18711.4|18707.4|18712.9|18708.9|18708.3|18704.3|5
1643241090000|2022-01-26 23:51:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1643241100000|2022-01-26 23:51:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1643241120000|2022-01-26 23:52:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1643241140000|2022-01-26 23:52:20|||||||||2
1643241160000|2022-01-26 23:52:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1643241170000|2022-01-26 23:52:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1643241180000|2022-01-26 23:53:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643241200000|2022-01-26 23:53:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1643241210000|2022-01-26 23:53:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1643241250000|2022-01-26 23:54:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1643241260000|2022-01-26 23:54:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643241270000|2022-01-26 23:54:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1643241300000|2022-01-26 23:55:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1643241320000|2022-01-26 23:55:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643241330000|2022-01-26 23:55:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1643241340000|2022-01-26 23:55:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643241350000|2022-01-26 23:55:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1643241360000|2022-01-26 23:56:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1643241390000|2022-01-26 23:56:30|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|2
1643241410000|2022-01-26 23:56:50|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|5
1643241420000|2022-01-26 23:57:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|2
1643241430000|2022-01-26 23:57:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1643241450000|2022-01-26 23:57:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643241480000|2022-01-26 23:58:00|||||||||1
1643241490000|2022-01-26 23:58:10|||||||||1
1643241510000|2022-01-26 23:58:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|7
1643241520000|2022-01-26 23:58:40|18719.2|18715.2|18717.6|18713.6|18720.8|18716.8|18717.6|18713.6|3
1643241530000|2022-01-26 23:58:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643241540000|2022-01-26 23:59:00|||||||||1
1643241550000|2022-01-26 23:59:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1643241560000|2022-01-26 23:59:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1643241570000|2022-01-26 23:59:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|1
1643241580000|2022-01-26 23:59:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643241590000|2022-01-26 23:59:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1643241600000|2022-01-27 00:00:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|7
1643241620000|2022-01-27 00:00:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|4
1643241630000|2022-01-27 00:00:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|1
1643241640000|2022-01-27 00:00:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|3
1643241650000|2022-01-27 00:00:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643241660000|2022-01-27 00:01:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|8
1643241670000|2022-01-27 00:01:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1643241680000|2022-01-27 00:01:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|1
1643241700000|2022-01-27 00:01:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|9
1643241710000|2022-01-27 00:01:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643241720000|2022-01-27 00:02:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1643241740000|2022-01-27 00:02:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1643241750000|2022-01-27 00:02:30|||||||||6
1643241760000|2022-01-27 00:02:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643241770000|2022-01-27 00:02:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643241780000|2022-01-27 00:03:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1643241790000|2022-01-27 00:03:10|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|1
1643241800000|2022-01-27 00:03:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643241810000|2022-01-27 00:03:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643241820000|2022-01-27 00:03:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|5
1643241840000|2022-01-27 00:04:00|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1643241850000|2022-01-27 00:04:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643241860000|2022-01-27 00:04:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1643241870000|2022-01-27 00:04:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1643241880000|2022-01-27 00:04:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643241890000|2022-01-27 00:04:50|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|3
1643241900000|2022-01-27 00:05:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|2
1643241910000|2022-01-27 00:05:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643241920000|2022-01-27 00:05:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643241930000|2022-01-27 00:05:30|||||||||2
1643241940000|2022-01-27 00:05:40|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|8
1643241950000|2022-01-27 00:05:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|0
1643241970000|2022-01-27 00:06:10|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|2
1643241980000|2022-01-27 00:06:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|3
1643241990000|2022-01-27 00:06:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1643242000000|2022-01-27 00:06:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643242010000|2022-01-27 00:06:50|||||||||4
1643242020000|2022-01-27 00:07:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|12
1643242030000|2022-01-27 00:07:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|1
1643242060000|2022-01-27 00:07:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|11
1643242070000|2022-01-27 00:07:50|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1643242080000|2022-01-27 00:08:00|18717.6|18713.6|18719.2|18715.2|18720.8|18716.8|18717.6|18713.6|4
1643242090000|2022-01-27 00:08:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1643242100000|2022-01-27 00:08:20|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1643242110000|2022-01-27 00:08:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1643242120000|2022-01-27 00:08:40|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1643242140000|2022-01-27 00:09:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|3
1643242150000|2022-01-27 00:09:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643242180000|2022-01-27 00:09:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1643242190000|2022-01-27 00:09:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|1
1643242200000|2022-01-27 00:10:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|3
1643242220000|2022-01-27 00:10:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1643242230000|2022-01-27 00:10:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|0
1643242240000|2022-01-27 00:10:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1643242270000|2022-01-27 00:11:10|||||||||1
1643242290000|2022-01-27 00:11:30|||||||||9
1643242300000|2022-01-27 00:11:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1643242310000|2022-01-27 00:11:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1643242320000|2022-01-27 00:12:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1643242330000|2022-01-27 00:12:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|1
1643242340000|2022-01-27 00:12:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1643242360000|2022-01-27 00:12:40|18717.6|18713.6|18714.5|18710.5|18717.6|18713.6|18712.9|18708.9|2
1643242370000|2022-01-27 00:12:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|4
1643242380000|2022-01-27 00:13:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1643242390000|2022-01-27 00:13:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643242400000|2022-01-27 00:13:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1643242430000|2022-01-27 00:13:50|||||||||1
1643242440000|2022-01-27 00:14:00|||||||||2
1643242460000|2022-01-27 00:14:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|24
1643242470000|2022-01-27 00:14:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1643242480000|2022-01-27 00:14:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|15
1643242500000|2022-01-27 00:15:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1643242510000|2022-01-27 00:15:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|2
1643242520000|2022-01-27 00:15:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1643242530000|2022-01-27 00:15:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643242540000|2022-01-27 00:15:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|2
1643242550000|2022-01-27 00:15:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|4
1643242560000|2022-01-27 00:16:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1643242570000|2022-01-27 00:16:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1643242580000|2022-01-27 00:16:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1643242600000|2022-01-27 00:16:40|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|3
1643242610000|2022-01-27 00:16:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643242620000|2022-01-27 00:17:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1643242630000|2022-01-27 00:17:10|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1643242680000|2022-01-27 00:18:00|||||||||1
1643242710000|2022-01-27 00:18:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1643242730000|2022-01-27 00:18:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1643242750000|2022-01-27 00:19:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1643242760000|2022-01-27 00:19:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|3
1643242780000|2022-01-27 00:19:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1643242800000|2022-01-27 00:20:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1643242850000|2022-01-27 00:20:50|||||||||3
1643242870000|2022-01-27 00:21:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1643242880000|2022-01-27 00:21:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1643242890000|2022-01-27 00:21:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1643242910000|2022-01-27 00:21:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1643242930000|2022-01-27 00:22:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1643242940000|2022-01-27 00:22:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|2
1643242970000|2022-01-27 00:22:50|||||||||3
1643242980000|2022-01-27 00:23:00|18727|18723|18727|18723|18727|18723|18725.4|18721.4|7
1643242990000|2022-01-27 00:23:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1643243000000|2022-01-27 00:23:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1643243020000|2022-01-27 00:23:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|20
1643243030000|2022-01-27 00:23:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1643243040000|2022-01-27 00:24:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|26
1643243050000|2022-01-27 00:24:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1643243060000|2022-01-27 00:24:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1643243070000|2022-01-27 00:24:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1643243080000|2022-01-27 00:24:40|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1643243100000|2022-01-27 00:25:00|||||||||1
1643243110000|2022-01-27 00:25:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|16
1643243120000|2022-01-27 00:25:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1643243140000|2022-01-27 00:25:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|7
1643243150000|2022-01-27 00:25:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1643243160000|2022-01-27 00:26:00|18742.6|18738.6|18739.5|18735.5|18742.6|18738.6|18739.5|18735.5|48
1643243170000|2022-01-27 00:26:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1643243190000|2022-01-27 00:26:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|2
1643243210000|2022-01-27 00:26:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|6
1643243220000|2022-01-27 00:27:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1643243230000|2022-01-27 00:27:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|5
1643243240000|2022-01-27 00:27:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|35
1643243250000|2022-01-27 00:27:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|7
1643243270000|2022-01-27 00:27:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1643243280000|2022-01-27 00:28:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1643243290000|2022-01-27 00:28:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1643243300000|2022-01-27 00:28:20|18745.8|18741.8|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|4
1643243310000|2022-01-27 00:28:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|3
1643243320000|2022-01-27 00:28:40|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|31
1643243330000|2022-01-27 00:28:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|2
1643243350000|2022-01-27 00:29:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|16
1643243360000|2022-01-27 00:29:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|51
1643243380000|2022-01-27 00:29:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1643243400000|2022-01-27 00:30:00|18761.4|18757.4|18758.3|18754.3|18761.4|18757.4|18756.7|18752.7|23
1643243410000|2022-01-27 00:30:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1643243420000|2022-01-27 00:30:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1643243430000|2022-01-27 00:30:30|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|13
1643243440000|2022-01-27 00:30:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1643243450000|2022-01-27 00:30:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|10
1643243480000|2022-01-27 00:31:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|4
1643243500000|2022-01-27 00:31:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1643243510000|2022-01-27 00:31:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|26
1643243520000|2022-01-27 00:32:00|18752|18748|18752|18748|18752|18748|18752|18748|4
1643243530000|2022-01-27 00:32:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|6
1643243560000|2022-01-27 00:32:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1643243580000|2022-01-27 00:33:00|||||||||3
1643243600000|2022-01-27 00:33:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1643243610000|2022-01-27 00:33:30|||||||||1
1643243620000|2022-01-27 00:33:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1643243630000|2022-01-27 00:33:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1643243640000|2022-01-27 00:34:00|18762.9|18758.9|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|10
1643243650000|2022-01-27 00:34:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|1
1643243660000|2022-01-27 00:34:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|15
1643243670000|2022-01-27 00:34:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|14
1643243680000|2022-01-27 00:34:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|8
1643243690000|2022-01-27 00:34:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|3
1643243700000|2022-01-27 00:35:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|11
1643243710000|2022-01-27 00:35:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1643243720000|2022-01-27 00:35:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643243740000|2022-01-27 00:35:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|9
1643243750000|2022-01-27 00:35:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1643243760000|2022-01-27 00:36:00|18769.2|18765.2|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|1
1643243770000|2022-01-27 00:36:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1643243780000|2022-01-27 00:36:20|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|6
1643243790000|2022-01-27 00:36:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1
1643243810000|2022-01-27 00:36:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1643243830000|2022-01-27 00:37:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|20
1643243840000|2022-01-27 00:37:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1643243850000|2022-01-27 00:37:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1643243860000|2022-01-27 00:37:40|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18758.3|18754.3|6
1643243870000|2022-01-27 00:37:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|7
1643243880000|2022-01-27 00:38:00|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1643243900000|2022-01-27 00:38:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1643243940000|2022-01-27 00:39:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|10
1643243950000|2022-01-27 00:39:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1643243960000|2022-01-27 00:39:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1643243970000|2022-01-27 00:39:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|13
1643243980000|2022-01-27 00:39:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1643243990000|2022-01-27 00:39:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1643244000000|2022-01-27 00:40:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1643244010000|2022-01-27 00:40:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1643244020000|2022-01-27 00:40:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1643244030000|2022-01-27 00:40:30|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|20
1643244040000|2022-01-27 00:40:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1643244050000|2022-01-27 00:40:50|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|23
1643244060000|2022-01-27 00:41:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|24
1643244070000|2022-01-27 00:41:10|||||||||1
1643244090000|2022-01-27 00:41:30|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|10
1643244120000|2022-01-27 00:42:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|22
1643244130000|2022-01-27 00:42:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|0
1643244140000|2022-01-27 00:42:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1643244150000|2022-01-27 00:42:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1643244160000|2022-01-27 00:42:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1643244170000|2022-01-27 00:42:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|6
1643244180000|2022-01-27 00:43:00|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|14
1643244200000|2022-01-27 00:43:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1643244210000|2022-01-27 00:43:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1643244220000|2022-01-27 00:43:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1643244230000|2022-01-27 00:43:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1643244240000|2022-01-27 00:44:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|9
1643244260000|2022-01-27 00:44:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|10
1643244270000|2022-01-27 00:44:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1643244280000|2022-01-27 00:44:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643244290000|2022-01-27 00:44:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1643244300000|2022-01-27 00:45:00|18775.4|18771.4|18777|18773|18777|18773|18772.3|18768.3|9
1643244310000|2022-01-27 00:45:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|5
1643244320000|2022-01-27 00:45:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1643244330000|2022-01-27 00:45:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1643244340000|2022-01-27 00:45:40|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|5
1643244360000|2022-01-27 00:46:00|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|21
1643244370000|2022-01-27 00:46:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|5
1643244380000|2022-01-27 00:46:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1643244390000|2022-01-27 00:46:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1643244400000|2022-01-27 00:46:40|||||||||24
1643244410000|2022-01-27 00:46:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|15
1643244420000|2022-01-27 00:47:00|18777|18773|18777|18773|18777|18773|18777|18773|23
1643244430000|2022-01-27 00:47:10|18775.4|18771.4|18778.6|18774.6|18780.1|18776.1|18773.9|18769.9|22
1643244440000|2022-01-27 00:47:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|42
1643244450000|2022-01-27 00:47:30|18777|18773|18777|18773|18777|18773|18777|18773|0
1643244460000|2022-01-27 00:47:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1643244480000|2022-01-27 00:48:00|||||||||8
1643244500000|2022-01-27 00:48:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1643244520000|2022-01-27 00:48:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|23
1643244530000|2022-01-27 00:48:50|18783.3|18779.3|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|10
1643244540000|2022-01-27 00:49:00|18783.3|18779.3|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|14
1643244550000|2022-01-27 00:49:10|18784.8|18780.8|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|27
1643244560000|2022-01-27 00:49:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|17
1643244570000|2022-01-27 00:49:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|11
1643244590000|2022-01-27 00:49:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1643244600000|2022-01-27 00:50:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1643244610000|2022-01-27 00:50:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|16
1643244630000|2022-01-27 00:50:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1643244640000|2022-01-27 00:50:40|18780.1|18776.1|18777|18773|18780.1|18776.1|18775.4|18771.4|3
1643244660000|2022-01-27 00:51:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1643244670000|2022-01-27 00:51:10|||||||||1
1643244680000|2022-01-27 00:51:20|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|6
1643244690000|2022-01-27 00:51:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|0
1643244700000|2022-01-27 00:51:40|||||||||9
1643244710000|2022-01-27 00:51:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1643244720000|2022-01-27 00:52:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1643244730000|2022-01-27 00:52:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1643244750000|2022-01-27 00:52:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1643244770000|2022-01-27 00:52:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1643244780000|2022-01-27 00:53:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|8
1643244790000|2022-01-27 00:53:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1643244800000|2022-01-27 00:53:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1643244810000|2022-01-27 00:53:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1643244830000|2022-01-27 00:53:50|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|6
1643244840000|2022-01-27 00:54:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|7
1643244850000|2022-01-27 00:54:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1643244860000|2022-01-27 00:54:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|8
1643244870000|2022-01-27 00:54:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|3
1643244880000|2022-01-27 00:54:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1643244890000|2022-01-27 00:54:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|1
1643244900000|2022-01-27 00:55:00|18778.6|18774.6|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|8
1643244910000|2022-01-27 00:55:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1643244920000|2022-01-27 00:55:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1643244930000|2022-01-27 00:55:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1643244950000|2022-01-27 00:55:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1643244960000|2022-01-27 00:56:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1643244970000|2022-01-27 00:56:10|18775.4|18771.4|18777|18773|18778.6|18774.6|18773.9|18769.9|2
1643244980000|2022-01-27 00:56:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18773.9|18769.9|1
1643244990000|2022-01-27 00:56:30|18777|18773|18773.9|18769.9|18777|18773|18773.9|18769.9|6
1643245000000|2022-01-27 00:56:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1643245030000|2022-01-27 00:57:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|9
1643245040000|2022-01-27 00:57:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1643245050000|2022-01-27 00:57:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|15
1643245060000|2022-01-27 00:57:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643245070000|2022-01-27 00:57:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|12
1643245080000|2022-01-27 00:58:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|20
1643245100000|2022-01-27 00:58:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|2
1643245110000|2022-01-27 00:58:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1643245120000|2022-01-27 00:58:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643245130000|2022-01-27 00:58:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|6
1643245140000|2022-01-27 00:59:00|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|4
1643245150000|2022-01-27 00:59:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1643245160000|2022-01-27 00:59:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1643245170000|2022-01-27 00:59:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1643245180000|2022-01-27 00:59:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|12
1643245190000|2022-01-27 00:59:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1643245200000|2022-01-27 01:00:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|8
1643245210000|2022-01-27 01:00:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1643245220000|2022-01-27 01:00:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1643245230000|2022-01-27 01:00:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1643245240000|2022-01-27 01:00:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1643245260000|2022-01-27 01:01:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1643245270000|2022-01-27 01:01:10|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|11
1643245280000|2022-01-27 01:01:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643245290000|2022-01-27 01:01:30|18784.8|18780.8|18789.5|18785.5|18789.5|18785.5|18784.8|18780.8|10
1643245300000|2022-01-27 01:01:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1643245310000|2022-01-27 01:01:50|18792.6|18788.6|18795.8|18791.8|18795.8|18791.8|18792.6|18788.6|5
1643245320000|2022-01-27 01:02:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|22
1643245330000|2022-01-27 01:02:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|12
1643245340000|2022-01-27 01:02:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643245350000|2022-01-27 01:02:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|16
1643245370000|2022-01-27 01:02:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1643245380000|2022-01-27 01:03:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1643245390000|2022-01-27 01:03:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|10
1643245400000|2022-01-27 01:03:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1643245410000|2022-01-27 01:03:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1643245420000|2022-01-27 01:03:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1643245440000|2022-01-27 01:04:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643245450000|2022-01-27 01:04:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|6
1643245470000|2022-01-27 01:04:30|18800.4|18796.4|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|17
1643245480000|2022-01-27 01:04:40|||||||||2
1643245490000|2022-01-27 01:04:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|22
1643245500000|2022-01-27 01:05:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|9
1643245520000|2022-01-27 01:05:20|||||||||3
1643245530000|2022-01-27 01:05:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|9
1643245540000|2022-01-27 01:05:40|||||||||2
1643245550000|2022-01-27 01:05:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1643245560000|2022-01-27 01:06:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1643245570000|2022-01-27 01:06:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643245580000|2022-01-27 01:06:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|8
1643245600000|2022-01-27 01:06:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1643245620000|2022-01-27 01:07:00|18802|18798|18802|18798|18802|18798|18802|18798|2
1643245630000|2022-01-27 01:07:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1643245640000|2022-01-27 01:07:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|19
1643245650000|2022-01-27 01:07:30|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|42
1643245660000|2022-01-27 01:07:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643245680000|2022-01-27 01:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1643245690000|2022-01-27 01:08:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|1
1643245700000|2022-01-27 01:08:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1643245710000|2022-01-27 01:08:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1643245720000|2022-01-27 01:08:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|8
1643245730000|2022-01-27 01:08:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1643245740000|2022-01-27 01:09:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1643245750000|2022-01-27 01:09:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1643245760000|2022-01-27 01:09:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643245770000|2022-01-27 01:09:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|20
1643245780000|2022-01-27 01:09:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1643245790000|2022-01-27 01:09:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|5
1643245800000|2022-01-27 01:10:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|21
1643245810000|2022-01-27 01:10:10|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|10
1643245820000|2022-01-27 01:10:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|12
1643245830000|2022-01-27 01:10:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|20
1643245850000|2022-01-27 01:10:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|16
1643245860000|2022-01-27 01:11:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|6
1643245870000|2022-01-27 01:11:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|8
1643245880000|2022-01-27 01:11:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1643245890000|2022-01-27 01:11:30|||||||||10
1643245920000|2022-01-27 01:12:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1643245930000|2022-01-27 01:12:10|||||||||2
1643245940000|2022-01-27 01:12:20|||||||||1
1643245960000|2022-01-27 01:12:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1643245970000|2022-01-27 01:12:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|14
1643245990000|2022-01-27 01:13:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|12
1643246000000|2022-01-27 01:13:20|||||||||11
1643246010000|2022-01-27 01:13:30|||||||||4
1643246020000|2022-01-27 01:13:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1643246030000|2022-01-27 01:13:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|17
1643246040000|2022-01-27 01:14:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|10
1643246050000|2022-01-27 01:14:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|0
1643246070000|2022-01-27 01:14:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|13
1643246080000|2022-01-27 01:14:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1643246090000|2022-01-27 01:14:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|7
1643246100000|2022-01-27 01:15:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1643246110000|2022-01-27 01:15:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1643246120000|2022-01-27 01:15:20|||||||||5
1643246130000|2022-01-27 01:15:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1643246140000|2022-01-27 01:15:40|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|26
1643246150000|2022-01-27 01:15:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1643246160000|2022-01-27 01:16:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|18
1643246170000|2022-01-27 01:16:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|13
1643246180000|2022-01-27 01:16:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1643246190000|2022-01-27 01:16:30|||||||||12
1643246200000|2022-01-27 01:16:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1643246220000|2022-01-27 01:17:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|4
1643246230000|2022-01-27 01:17:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1643246240000|2022-01-27 01:17:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|14
1643246250000|2022-01-27 01:17:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|2
1643246260000|2022-01-27 01:17:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1643246270000|2022-01-27 01:17:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|7
1643246280000|2022-01-27 01:18:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1643246290000|2022-01-27 01:18:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|9
1643246300000|2022-01-27 01:18:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|10
1643246310000|2022-01-27 01:18:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1643246320000|2022-01-27 01:18:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|4
1643246330000|2022-01-27 01:18:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|1
1643246340000|2022-01-27 01:19:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1643246350000|2022-01-27 01:19:10|||||||||2
1643246360000|2022-01-27 01:19:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1643246370000|2022-01-27 01:19:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|9
1643246400000|2022-01-27 01:20:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1643246410000|2022-01-27 01:20:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|1
1643246430000|2022-01-27 01:20:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1643246450000|2022-01-27 01:20:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1643246460000|2022-01-27 01:21:00|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|7
1643246470000|2022-01-27 01:21:10|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|40
1643246480000|2022-01-27 01:21:20|||||||||6
1643246490000|2022-01-27 01:21:30|||||||||1
1643246500000|2022-01-27 01:21:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1643246510000|2022-01-27 01:21:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1643246520000|2022-01-27 01:22:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1643246530000|2022-01-27 01:22:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1643246540000|2022-01-27 01:22:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1643246550000|2022-01-27 01:22:30|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1643246560000|2022-01-27 01:22:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1643246570000|2022-01-27 01:22:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|8
1643246580000|2022-01-27 01:23:00|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|24
1643246590000|2022-01-27 01:23:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|7
1643246610000|2022-01-27 01:23:30|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|5
1643246620000|2022-01-27 01:23:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|22
1643246630000|2022-01-27 01:23:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|4
1643246640000|2022-01-27 01:24:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1643246650000|2022-01-27 01:24:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|6
1643246660000|2022-01-27 01:24:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1643246670000|2022-01-27 01:24:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1643246680000|2022-01-27 01:24:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1643246690000|2022-01-27 01:24:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1643246700000|2022-01-27 01:25:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1643246710000|2022-01-27 01:25:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1643246720000|2022-01-27 01:25:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1643246730000|2022-01-27 01:25:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1643246740000|2022-01-27 01:25:40|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|30
1643246750000|2022-01-27 01:25:50|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|10
1643246760000|2022-01-27 01:26:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1643246770000|2022-01-27 01:26:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1643246780000|2022-01-27 01:26:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|5
1643246790000|2022-01-27 01:26:30|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|114
1643246800000|2022-01-27 01:26:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1643246850000|2022-01-27 01:27:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|5
1643246860000|2022-01-27 01:27:40|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1643246870000|2022-01-27 01:27:50|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|32
1643246880000|2022-01-27 01:28:00|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|7
1643246890000|2022-01-27 01:28:10|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|11
1643246900000|2022-01-27 01:28:20|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|7
1643246910000|2022-01-27 01:28:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643246920000|2022-01-27 01:28:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|5
1643246930000|2022-01-27 01:28:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1643246940000|2022-01-27 01:29:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1643246950000|2022-01-27 01:29:10|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|5
1643246960000|2022-01-27 01:29:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1643246970000|2022-01-27 01:29:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|0
1643246980000|2022-01-27 01:29:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|21
1643246990000|2022-01-27 01:29:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|8
1643247000000|2022-01-27 01:30:00|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|19
1643247010000|2022-01-27 01:30:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1643247020000|2022-01-27 01:30:20|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|2
1643247030000|2022-01-27 01:30:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1643247040000|2022-01-27 01:30:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|4
1643247050000|2022-01-27 01:30:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1643247060000|2022-01-27 01:31:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|6
1643247070000|2022-01-27 01:31:10|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|7
1643247090000|2022-01-27 01:31:30|||||||||10
1643247120000|2022-01-27 01:32:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1643247130000|2022-01-27 01:32:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1643247140000|2022-01-27 01:32:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1643247150000|2022-01-27 01:32:30|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|3
1643247160000|2022-01-27 01:32:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1643247170000|2022-01-27 01:32:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|0
1643247180000|2022-01-27 01:33:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|0
1643247190000|2022-01-27 01:33:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1643247200000|2022-01-27 01:33:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|8
1643247210000|2022-01-27 01:33:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|11
1643247220000|2022-01-27 01:33:40|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|13
1643247230000|2022-01-27 01:33:50|18737.9|18733.9|18742.6|18738.6|18742.6|18738.6|18737.9|18733.9|1
1643247240000|2022-01-27 01:34:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|0
1643247250000|2022-01-27 01:34:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|5
1643247260000|2022-01-27 01:34:20|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1643247280000|2022-01-27 01:34:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1643247300000|2022-01-27 01:35:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|49
1643247310000|2022-01-27 01:35:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1643247320000|2022-01-27 01:35:20|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|0
1643247330000|2022-01-27 01:35:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|3
1643247340000|2022-01-27 01:35:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643247350000|2022-01-27 01:35:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1643247380000|2022-01-27 01:36:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1643247430000|2022-01-27 01:37:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1643247450000|2022-01-27 01:37:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|3
1643247460000|2022-01-27 01:37:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1643247470000|2022-01-27 01:37:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1643247480000|2022-01-27 01:38:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1643247490000|2022-01-27 01:38:10|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18741.1|18737.1|26
1643247500000|2022-01-27 01:38:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|5
1643247510000|2022-01-27 01:38:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1643247520000|2022-01-27 01:38:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1643247540000|2022-01-27 01:39:00|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|4
1643247550000|2022-01-27 01:39:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|2
1643247560000|2022-01-27 01:39:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1643247570000|2022-01-27 01:39:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1643247580000|2022-01-27 01:39:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1643247590000|2022-01-27 01:39:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|4
1643247620000|2022-01-27 01:40:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1643247630000|2022-01-27 01:40:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1643247640000|2022-01-27 01:40:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|13
1643247650000|2022-01-27 01:40:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1643247660000|2022-01-27 01:41:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1643247670000|2022-01-27 01:41:10|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1643247690000|2022-01-27 01:41:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|14
1643247700000|2022-01-27 01:41:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|13
1643247710000|2022-01-27 01:41:50|18742.6|18738.6|18744.2|18740.2|18747.3|18743.3|18742.6|18738.6|7
1643247720000|2022-01-27 01:42:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|10
1643247730000|2022-01-27 01:42:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|5
1643247750000|2022-01-27 01:42:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1643247790000|2022-01-27 01:43:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|2
1643247800000|2022-01-27 01:43:20|||||||||1
1643247840000|2022-01-27 01:44:00|||||||||9
1643247850000|2022-01-27 01:44:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|18
1643247860000|2022-01-27 01:44:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|13
1643247870000|2022-01-27 01:44:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|0
1643247890000|2022-01-27 01:44:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1643247900000|2022-01-27 01:45:00|||||||||3
1643247910000|2022-01-27 01:45:10|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|28
1643247920000|2022-01-27 01:45:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1643247930000|2022-01-27 01:45:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|8
1643247940000|2022-01-27 01:45:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1643247950000|2022-01-27 01:45:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1643247960000|2022-01-27 01:46:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1643247970000|2022-01-27 01:46:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|1
1643247980000|2022-01-27 01:46:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1643247990000|2022-01-27 01:46:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1643248000000|2022-01-27 01:46:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1643248010000|2022-01-27 01:46:50|||||||||2
1643248020000|2022-01-27 01:47:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1643248030000|2022-01-27 01:47:10|||||||||2
1643248040000|2022-01-27 01:47:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1643248050000|2022-01-27 01:47:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1643248060000|2022-01-27 01:47:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1643248070000|2022-01-27 01:47:50|||||||||6
1643248080000|2022-01-27 01:48:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|12
1643248090000|2022-01-27 01:48:10|||||||||2
1643248100000|2022-01-27 01:48:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|217
1643248110000|2022-01-27 01:48:30|||||||||1
1643248120000|2022-01-27 01:48:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1643248130000|2022-01-27 01:48:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1643248140000|2022-01-27 01:49:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1643248150000|2022-01-27 01:49:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1643248160000|2022-01-27 01:49:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1643248180000|2022-01-27 01:49:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1643248190000|2022-01-27 01:49:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1643248200000|2022-01-27 01:50:00|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|7
1643248210000|2022-01-27 01:50:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|2
1643248250000|2022-01-27 01:50:50|||||||||35
1643248260000|2022-01-27 01:51:00|||||||||2
1643248280000|2022-01-27 01:51:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1643248300000|2022-01-27 01:51:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|15
1643248310000|2022-01-27 01:51:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1643248320000|2022-01-27 01:52:00|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|12
1643248330000|2022-01-27 01:52:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1643248350000|2022-01-27 01:52:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|7
1643248360000|2022-01-27 01:52:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1643248370000|2022-01-27 01:52:50|||||||||24
1643248390000|2022-01-27 01:53:10|||||||||1
1643248440000|2022-01-27 01:54:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|11
1643248450000|2022-01-27 01:54:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1643248460000|2022-01-27 01:54:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1643248470000|2022-01-27 01:54:30|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|19
1643248480000|2022-01-27 01:54:40|18741.1|18737.1|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|8
1643248490000|2022-01-27 01:54:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1643248510000|2022-01-27 01:55:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1643248520000|2022-01-27 01:55:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|18
1643248530000|2022-01-27 01:55:30|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|8
1643248540000|2022-01-27 01:55:40|||||||||4
1643248560000|2022-01-27 01:56:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1643248570000|2022-01-27 01:56:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1643248580000|2022-01-27 01:56:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1643248590000|2022-01-27 01:56:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1643248600000|2022-01-27 01:56:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1643248660000|2022-01-27 01:57:40|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|13
1643248670000|2022-01-27 01:57:50|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1643248680000|2022-01-27 01:58:00|18734.8|18730.8|18730.1|18726.1|18734.8|18730.8|18730.1|18726.1|10
1643248690000|2022-01-27 01:58:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1643248700000|2022-01-27 01:58:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|17
1643248710000|2022-01-27 01:58:30|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1643248720000|2022-01-27 01:58:40|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|9
1643248730000|2022-01-27 01:58:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1643248740000|2022-01-27 01:59:00|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1643248750000|2022-01-27 01:59:10|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1643248760000|2022-01-27 01:59:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1643248770000|2022-01-27 01:59:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1643248780000|2022-01-27 01:59:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1643248790000|2022-01-27 01:59:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1643248800000|2022-01-27 02:00:00|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|8
1643248810000|2022-01-27 02:00:10|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1643248820000|2022-01-27 02:00:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18730.1|18726.1|5
1643248830000|2022-01-27 02:00:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|3
1643248860000|2022-01-27 02:01:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|11
1643248870000|2022-01-27 02:01:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|1
1643248880000|2022-01-27 02:01:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1643248890000|2022-01-27 02:01:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1643248900000|2022-01-27 02:01:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1643248910000|2022-01-27 02:01:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|12
1643248920000|2022-01-27 02:02:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|3
1643248930000|2022-01-27 02:02:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1643248940000|2022-01-27 02:02:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|4
1643248950000|2022-01-27 02:02:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1643248960000|2022-01-27 02:02:40|||||||||30
1643248970000|2022-01-27 02:02:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|28
1643248980000|2022-01-27 02:03:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18720.8|18716.8|10
1643248990000|2022-01-27 02:03:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1643249010000|2022-01-27 02:03:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3
1643249020000|2022-01-27 02:03:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|3
1643249030000|2022-01-27 02:03:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1643249060000|2022-01-27 02:04:20|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|15
1643249070000|2022-01-27 02:04:30|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1643249080000|2022-01-27 02:04:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1643249090000|2022-01-27 02:04:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|0
1643249100000|2022-01-27 02:05:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|3
1643249110000|2022-01-27 02:05:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|37
1643249120000|2022-01-27 02:05:20|18714.5|18710.5|18720.8|18716.8|18720.8|18716.8|18712.9|18708.9|155
1643249130000|2022-01-27 02:05:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|10
1643249140000|2022-01-27 02:05:40|||||||||2
1643249150000|2022-01-27 02:05:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1643249160000|2022-01-27 02:06:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|36
1643249180000|2022-01-27 02:06:20|||||||||11
1643249190000|2022-01-27 02:06:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|10
1643249200000|2022-01-27 02:06:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|12
1643249210000|2022-01-27 02:06:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|24
1643249220000|2022-01-27 02:07:00|||||||||7
1643249240000|2022-01-27 02:07:20|18727|18723|18725.4|18721.4|18727|18723|18722.3|18718.3|16
1643249250000|2022-01-27 02:07:30|18727|18723|18728.6|18724.6|18731.7|18727.7|18727|18723|10
1643249260000|2022-01-27 02:07:40|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|27
1643249270000|2022-01-27 02:07:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1643249280000|2022-01-27 02:08:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|9
1643249290000|2022-01-27 02:08:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|45
1643249300000|2022-01-27 02:08:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|11
1643249310000|2022-01-27 02:08:30|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|27
1643249320000|2022-01-27 02:08:40|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|41
1643249340000|2022-01-27 02:09:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|10
1643249350000|2022-01-27 02:09:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1643249380000|2022-01-27 02:09:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|25
1643249390000|2022-01-27 02:09:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|3
1643249400000|2022-01-27 02:10:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1643249410000|2022-01-27 02:10:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|3
1643249420000|2022-01-27 02:10:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1643249440000|2022-01-27 02:10:40|||||||||5
1643249450000|2022-01-27 02:10:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|5
1643249460000|2022-01-27 02:11:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|1
1643249500000|2022-01-27 02:11:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1643249510000|2022-01-27 02:11:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1643249520000|2022-01-27 02:12:00|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1643249530000|2022-01-27 02:12:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|26
1643249560000|2022-01-27 02:12:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|4
1643249570000|2022-01-27 02:12:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1643249580000|2022-01-27 02:13:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|8
1643249600000|2022-01-27 02:13:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|17
1643249610000|2022-01-27 02:13:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|4
1643249620000|2022-01-27 02:13:40|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|31
1643249630000|2022-01-27 02:13:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1643249640000|2022-01-27 02:14:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643249660000|2022-01-27 02:14:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1643249700000|2022-01-27 02:15:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1643249720000|2022-01-27 02:15:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|12
1643249740000|2022-01-27 02:15:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1643249750000|2022-01-27 02:15:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|7
1643249760000|2022-01-27 02:16:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1643249770000|2022-01-27 02:16:10|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1643249790000|2022-01-27 02:16:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1643249820000|2022-01-27 02:17:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1643249860000|2022-01-27 02:17:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1643249870000|2022-01-27 02:17:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|8
1643249880000|2022-01-27 02:18:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1643249890000|2022-01-27 02:18:10|||||||||1
1643249920000|2022-01-27 02:18:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1643249930000|2022-01-27 02:18:50|||||||||10
1643249950000|2022-01-27 02:19:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1643249960000|2022-01-27 02:19:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1643249970000|2022-01-27 02:19:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643249990000|2022-01-27 02:19:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1643250000000|2022-01-27 02:20:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1643250080000|2022-01-27 02:21:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|12
1643250110000|2022-01-27 02:21:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1643250120000|2022-01-27 02:22:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1643250140000|2022-01-27 02:22:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|10
1643250160000|2022-01-27 02:22:40|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1643250190000|2022-01-27 02:23:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|13
1643250200000|2022-01-27 02:23:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1643250210000|2022-01-27 02:23:30|||||||||1
1643250240000|2022-01-27 02:24:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|4
1643250250000|2022-01-27 02:24:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1643250260000|2022-01-27 02:24:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1643250280000|2022-01-27 02:24:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1643250290000|2022-01-27 02:24:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1643250300000|2022-01-27 02:25:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|9
1643250310000|2022-01-27 02:25:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1643250340000|2022-01-27 02:25:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|5
1643250350000|2022-01-27 02:25:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|10
1643250360000|2022-01-27 02:26:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|10
1643250370000|2022-01-27 02:26:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|9
1643250380000|2022-01-27 02:26:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1643250390000|2022-01-27 02:26:30|18745.8|18741.8|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|22
1643250400000|2022-01-27 02:26:40|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|2
1643250410000|2022-01-27 02:26:50|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1643250420000|2022-01-27 02:27:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1643250430000|2022-01-27 02:27:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1643250440000|2022-01-27 02:27:20|||||||||1
1643250450000|2022-01-27 02:27:30|18752|18748|18752|18748|18752|18748|18752|18748|0
1643250460000|2022-01-27 02:27:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1643250470000|2022-01-27 02:27:50|18752|18748|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|9
1643250480000|2022-01-27 02:28:00|||||||||1
1643250490000|2022-01-27 02:28:10|||||||||2
1643250500000|2022-01-27 02:28:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1643250540000|2022-01-27 02:29:00|||||||||1
1643250600000|2022-01-27 02:30:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|21
1643250610000|2022-01-27 02:30:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1643250620000|2022-01-27 02:30:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|5
1643250630000|2022-01-27 02:30:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1643250640000|2022-01-27 02:30:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1643250660000|2022-01-27 02:31:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1643250670000|2022-01-27 02:31:10|||||||||16
1643250680000|2022-01-27 02:31:20|||||||||1
1643250690000|2022-01-27 02:31:30|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|3
1643250700000|2022-01-27 02:31:40|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|8
1643250710000|2022-01-27 02:31:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|1
1643250720000|2022-01-27 02:32:00|18756.7|18752.7|18752|18748|18756.7|18752.7|18752|18748|7
1643250730000|2022-01-27 02:32:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18750.4|18746.4|4
1643250740000|2022-01-27 02:32:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1643250760000|2022-01-27 02:32:40|18748.9|18744.9|18759.8|18755.8|18761.4|18757.4|18748.9|18744.9|13
1643250780000|2022-01-27 02:33:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1643250790000|2022-01-27 02:33:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|1
1643250800000|2022-01-27 02:33:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1643250810000|2022-01-27 02:33:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|3
1643250820000|2022-01-27 02:33:40|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|4
1643250830000|2022-01-27 02:33:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1643250840000|2022-01-27 02:34:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1643250860000|2022-01-27 02:34:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1643250870000|2022-01-27 02:34:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1643250880000|2022-01-27 02:34:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|6
1643250890000|2022-01-27 02:34:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1643250900000|2022-01-27 02:35:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1643250910000|2022-01-27 02:35:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1643250920000|2022-01-27 02:35:20|||||||||11
1643250930000|2022-01-27 02:35:30|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|16
1643250950000|2022-01-27 02:35:50|18752|18748|18752|18748|18752|18748|18752|18748|2
1643250960000|2022-01-27 02:36:00|18750.4|18746.4|18755.1|18751.1|18755.1|18751.1|18750.4|18746.4|4
1643250970000|2022-01-27 02:36:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1643250980000|2022-01-27 02:36:20|18752|18748|18752|18748|18752|18748|18752|18748|1
1643250990000|2022-01-27 02:36:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|2
1643251000000|2022-01-27 02:36:40|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|12
1643251010000|2022-01-27 02:36:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|3
1643251020000|2022-01-27 02:37:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1643251030000|2022-01-27 02:37:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|8
1643251040000|2022-01-27 02:37:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1643251050000|2022-01-27 02:37:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|9
1643251060000|2022-01-27 02:37:40|18750.4|18746.4|18750.4|18746.4|18752|18748|18748.9|18744.9|27
1643251080000|2022-01-27 02:38:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1643251090000|2022-01-27 02:38:10|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|49
1643251100000|2022-01-27 02:38:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1643251140000|2022-01-27 02:39:00|||||||||10
1643251150000|2022-01-27 02:39:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|10
1643251160000|2022-01-27 02:39:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|12
1643251170000|2022-01-27 02:39:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1643251180000|2022-01-27 02:39:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|5
1643251190000|2022-01-27 02:39:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1643251200000|2022-01-27 02:40:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1643251220000|2022-01-27 02:40:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|11
1643251230000|2022-01-27 02:40:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|1
1643251240000|2022-01-27 02:40:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1643251280000|2022-01-27 02:41:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|29
1643251290000|2022-01-27 02:41:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|31
1643251300000|2022-01-27 02:41:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1643251310000|2022-01-27 02:41:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|1
1643251320000|2022-01-27 02:42:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1643251330000|2022-01-27 02:42:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1643251340000|2022-01-27 02:42:20|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|11
1643251360000|2022-01-27 02:42:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|5
1643251400000|2022-01-27 02:43:20|||||||||8
1643251410000|2022-01-27 02:43:30|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|7
1643251420000|2022-01-27 02:43:40|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|13
1643251430000|2022-01-27 02:43:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|30
1643251440000|2022-01-27 02:44:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|14
1643251450000|2022-01-27 02:44:10|||||||||23
1643251480000|2022-01-27 02:44:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|5
1643251490000|2022-01-27 02:44:50|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|1
1643251500000|2022-01-27 02:45:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1643251510000|2022-01-27 02:45:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|23
1643251520000|2022-01-27 02:45:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643251530000|2022-01-27 02:45:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1643251540000|2022-01-27 02:45:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|7
1643251560000|2022-01-27 02:46:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1643251590000|2022-01-27 02:46:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|6
1643251640000|2022-01-27 02:47:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|6
1643251660000|2022-01-27 02:47:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1643251680000|2022-01-27 02:48:00|18727|18723|18727|18723|18727|18723|18727|18723|4
1643251690000|2022-01-27 02:48:10|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|2
1643251700000|2022-01-27 02:48:20|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|2
1643251710000|2022-01-27 02:48:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1643251720000|2022-01-27 02:48:40|18727|18723|18722.3|18718.3|18727|18723|18722.3|18718.3|7
1643251730000|2022-01-27 02:48:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|15
1643251740000|2022-01-27 02:49:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|11
1643251780000|2022-01-27 02:49:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1643251790000|2022-01-27 02:49:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1643251800000|2022-01-27 02:50:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|4
1643251820000|2022-01-27 02:50:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|25
1643251830000|2022-01-27 02:50:30|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|3
1643251840000|2022-01-27 02:50:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|28
1643251860000|2022-01-27 02:51:00|||||||||4
1643251870000|2022-01-27 02:51:10|||||||||1
1643251880000|2022-01-27 02:51:20|18722.3|18718.3|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|7
1643251890000|2022-01-27 02:51:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|3
1643251900000|2022-01-27 02:51:40|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1643251910000|2022-01-27 02:51:50|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1643251920000|2022-01-27 02:52:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|8
1643251930000|2022-01-27 02:52:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643251940000|2022-01-27 02:52:20|||||||||5
1643251950000|2022-01-27 02:52:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1643251990000|2022-01-27 02:53:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|17
1643252020000|2022-01-27 02:53:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1643252030000|2022-01-27 02:53:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1643252040000|2022-01-27 02:54:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1643252050000|2022-01-27 02:54:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|1
1643252060000|2022-01-27 02:54:20|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|9
1643252080000|2022-01-27 02:54:40|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1643252090000|2022-01-27 02:54:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643252110000|2022-01-27 02:55:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1643252120000|2022-01-27 02:55:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|3
1643252140000|2022-01-27 02:55:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1643252150000|2022-01-27 02:55:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1643252160000|2022-01-27 02:56:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|0
1643252180000|2022-01-27 02:56:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|0
1643252190000|2022-01-27 02:56:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1643252200000|2022-01-27 02:56:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1643252210000|2022-01-27 02:56:50|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1643252220000|2022-01-27 02:57:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643252230000|2022-01-27 02:57:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1643252280000|2022-01-27 02:58:00|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|29
1643252300000|2022-01-27 02:58:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1643252370000|2022-01-27 02:59:30|||||||||6
1643252420000|2022-01-27 03:00:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|7
1643252430000|2022-01-27 03:00:30|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|17
1643252440000|2022-01-27 03:00:40|||||||||5
1643252450000|2022-01-27 03:00:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|9
1643252470000|2022-01-27 03:01:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18705.1|18701.1|6
1643252510000|2022-01-27 03:01:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|14
1643252520000|2022-01-27 03:02:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1643252530000|2022-01-27 03:02:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1643252540000|2022-01-27 03:02:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1643252550000|2022-01-27 03:02:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643252600000|2022-01-27 03:03:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1643252610000|2022-01-27 03:03:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643252630000|2022-01-27 03:03:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|11
1643252640000|2022-01-27 03:04:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|4
1643252650000|2022-01-27 03:04:10|18706.7|18702.7|18702|18698|18706.7|18702.7|18702|18698|5
1643252660000|2022-01-27 03:04:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643252670000|2022-01-27 03:04:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1643252680000|2022-01-27 03:04:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1643252690000|2022-01-27 03:04:50|18702|18698|18702|18698|18702|18698|18702|18698|4
1643252710000|2022-01-27 03:05:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1643252740000|2022-01-27 03:05:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|19
1643252750000|2022-01-27 03:05:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|12
1643252760000|2022-01-27 03:06:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|9
1643252790000|2022-01-27 03:06:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|15
1643252820000|2022-01-27 03:07:00|||||||||5
1643252840000|2022-01-27 03:07:20|||||||||1
1643252860000|2022-01-27 03:07:40|||||||||7
1643252900000|2022-01-27 03:08:20|||||||||1
1643252910000|2022-01-27 03:08:30|||||||||4
1643252920000|2022-01-27 03:08:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|7
1643252930000|2022-01-27 03:08:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|2
1643252940000|2022-01-27 03:09:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643252950000|2022-01-27 03:09:10|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|6
1643252970000|2022-01-27 03:09:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1643252980000|2022-01-27 03:09:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1643252990000|2022-01-27 03:09:50|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1643253000000|2022-01-27 03:10:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|1
1643253020000|2022-01-27 03:10:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643253030000|2022-01-27 03:10:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|11
1643253040000|2022-01-27 03:10:40|18697.3|18693.3|18702|18698|18703.6|18699.6|18697.3|18693.3|22
1643253060000|2022-01-27 03:11:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1643253110000|2022-01-27 03:11:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1643253120000|2022-01-27 03:12:00|||||||||6
1643253140000|2022-01-27 03:12:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|11
1643253150000|2022-01-27 03:12:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|6
1643253190000|2022-01-27 03:13:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1643253200000|2022-01-27 03:13:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1643253210000|2022-01-27 03:13:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643253220000|2022-01-27 03:13:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1643253230000|2022-01-27 03:13:50|18705.1|18701.1|18708.3|18704.3|18708.3|18704.3|18705.1|18701.1|6
1643253240000|2022-01-27 03:14:00|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1643253250000|2022-01-27 03:14:10|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643253260000|2022-01-27 03:14:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643253270000|2022-01-27 03:14:30|||||||||10
1643253290000|2022-01-27 03:14:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|10
1643253300000|2022-01-27 03:15:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643253310000|2022-01-27 03:15:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1643253320000|2022-01-27 03:15:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1643253340000|2022-01-27 03:15:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1643253350000|2022-01-27 03:15:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1643253360000|2022-01-27 03:16:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|2
1643253380000|2022-01-27 03:16:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1643253390000|2022-01-27 03:16:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643253410000|2022-01-27 03:16:50|18702|18698|18702|18698|18702|18698|18700.4|18696.4|9
1643253420000|2022-01-27 03:17:00|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1643253430000|2022-01-27 03:17:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|6
1643253450000|2022-01-27 03:17:30|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|0
1643253460000|2022-01-27 03:17:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1643253470000|2022-01-27 03:17:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|2
1643253480000|2022-01-27 03:18:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1643253500000|2022-01-27 03:18:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|13
1643253530000|2022-01-27 03:18:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1643253540000|2022-01-27 03:19:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1643253580000|2022-01-27 03:19:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|2
1643253610000|2022-01-27 03:20:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1643253620000|2022-01-27 03:20:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1643253630000|2022-01-27 03:20:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1643253650000|2022-01-27 03:20:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|5
1643253660000|2022-01-27 03:21:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643253680000|2022-01-27 03:21:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1643253700000|2022-01-27 03:21:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|10
1643253710000|2022-01-27 03:21:50|||||||||4
1643253720000|2022-01-27 03:22:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|8
1643253740000|2022-01-27 03:22:20|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|6
1643253770000|2022-01-27 03:22:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1643253810000|2022-01-27 03:23:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1643253850000|2022-01-27 03:24:10|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|43
1643253860000|2022-01-27 03:24:20|||||||||4
1643253870000|2022-01-27 03:24:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|12
1643253880000|2022-01-27 03:24:40|||||||||6
1643253900000|2022-01-27 03:25:00|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|11
1643253910000|2022-01-27 03:25:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|7
1643253930000|2022-01-27 03:25:30|||||||||11
1643253940000|2022-01-27 03:25:40|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|9
1643253950000|2022-01-27 03:25:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1643253970000|2022-01-27 03:26:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1643254020000|2022-01-27 03:27:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|11
1643254030000|2022-01-27 03:27:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1643254060000|2022-01-27 03:27:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1643254070000|2022-01-27 03:27:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643254140000|2022-01-27 03:29:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|0
1643254150000|2022-01-27 03:29:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|46
1643254160000|2022-01-27 03:29:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|1
1643254170000|2022-01-27 03:29:30|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|15
1643254190000|2022-01-27 03:29:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|23
1643254200000|2022-01-27 03:30:00|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|56
1643254210000|2022-01-27 03:30:10|||||||||3
1643254230000|2022-01-27 03:30:30|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|4
1643254240000|2022-01-27 03:30:40|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|15
1643254250000|2022-01-27 03:30:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|24
1643254270000|2022-01-27 03:31:10|18678.6|18674.6|18673.9|18669.9|18678.6|18674.6|18673.9|18669.9|16
1643254280000|2022-01-27 03:31:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643254290000|2022-01-27 03:31:30|||||||||2
1643254320000|2022-01-27 03:32:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1643254330000|2022-01-27 03:32:10|||||||||4
1643254350000|2022-01-27 03:32:30|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1643254360000|2022-01-27 03:32:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1643254380000|2022-01-27 03:33:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|9
1643254390000|2022-01-27 03:33:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|1
1643254410000|2022-01-27 03:33:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|10
1643254430000|2022-01-27 03:33:50|18677|18673|18677|18673|18677|18673|18677|18673|4
1643254440000|2022-01-27 03:34:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|10
1643254460000|2022-01-27 03:34:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643254490000|2022-01-27 03:34:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1643254500000|2022-01-27 03:35:00|18675.4|18671.4|18680.1|18676.1|18680.1|18676.1|18675.4|18671.4|20
1643254510000|2022-01-27 03:35:10|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|2
1643254520000|2022-01-27 03:35:20|||||||||1
1643254530000|2022-01-27 03:35:30|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|17
1643254540000|2022-01-27 03:35:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|4
1643254550000|2022-01-27 03:35:50|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|3
1643254560000|2022-01-27 03:36:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1643254570000|2022-01-27 03:36:10|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1643254580000|2022-01-27 03:36:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1643254590000|2022-01-27 03:36:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|8
1643254610000|2022-01-27 03:36:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|8
1643254620000|2022-01-27 03:37:00|||||||||8
1643254630000|2022-01-27 03:37:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|5
1643254650000|2022-01-27 03:37:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|8
1643254660000|2022-01-27 03:37:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|7
1643254670000|2022-01-27 03:37:50|||||||||5
1643254690000|2022-01-27 03:38:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1643254700000|2022-01-27 03:38:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1643254710000|2022-01-27 03:38:30|||||||||4
1643254730000|2022-01-27 03:38:50|||||||||3
1643254740000|2022-01-27 03:39:00|||||||||3
1643254780000|2022-01-27 03:39:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1643254790000|2022-01-27 03:39:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|2
1643254800000|2022-01-27 03:40:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1643254810000|2022-01-27 03:40:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|10
1643254820000|2022-01-27 03:40:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1643254840000|2022-01-27 03:40:40|18677|18673|18677|18673|18677|18673|18675.4|18671.4|0
1643254850000|2022-01-27 03:40:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|0
1643254860000|2022-01-27 03:41:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1643254880000|2022-01-27 03:41:20|18677|18673|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|3
1643254910000|2022-01-27 03:41:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|12
1643254920000|2022-01-27 03:42:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1643254940000|2022-01-27 03:42:20|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1643254970000|2022-01-27 03:42:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1643254980000|2022-01-27 03:43:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|12
1643255010000|2022-01-27 03:43:30|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|0
1643255020000|2022-01-27 03:43:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643255070000|2022-01-27 03:44:30|||||||||2
1643255100000|2022-01-27 03:45:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|19
1643255110000|2022-01-27 03:45:10|||||||||6
1643255120000|2022-01-27 03:45:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|6
1643255130000|2022-01-27 03:45:30|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1643255140000|2022-01-27 03:45:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1643255150000|2022-01-27 03:45:50|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|1
1643255160000|2022-01-27 03:46:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|4
1643255170000|2022-01-27 03:46:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643255200000|2022-01-27 03:46:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1643255250000|2022-01-27 03:47:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|13
1643255280000|2022-01-27 03:48:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|15
1643255330000|2022-01-27 03:48:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1643255340000|2022-01-27 03:49:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1643255350000|2022-01-27 03:49:10|18677|18673|18677|18673|18677|18673|18675.4|18671.4|2
1643255360000|2022-01-27 03:49:20|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1643255370000|2022-01-27 03:49:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1643255380000|2022-01-27 03:49:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1643255410000|2022-01-27 03:50:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|4
1643255420000|2022-01-27 03:50:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|3
1643255430000|2022-01-27 03:50:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643255460000|2022-01-27 03:51:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1643255470000|2022-01-27 03:51:10|18677|18673|18684.8|18680.8|18684.8|18680.8|18677|18673|24
1643255480000|2022-01-27 03:51:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|32
1643255530000|2022-01-27 03:52:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|4
1643255550000|2022-01-27 03:52:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|1
1643255560000|2022-01-27 03:52:40|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1643255570000|2022-01-27 03:52:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|1
1643255590000|2022-01-27 03:53:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1643255600000|2022-01-27 03:53:20|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|6
1643255610000|2022-01-27 03:53:30|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|0
1643255620000|2022-01-27 03:53:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1643255630000|2022-01-27 03:53:50|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|9
1643255640000|2022-01-27 03:54:00|||||||||2
1643255650000|2022-01-27 03:54:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1643255660000|2022-01-27 03:54:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1643255670000|2022-01-27 03:54:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|0
1643255680000|2022-01-27 03:54:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643255690000|2022-01-27 03:54:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1643255700000|2022-01-27 03:55:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1643255710000|2022-01-27 03:55:10|||||||||6
1643255720000|2022-01-27 03:55:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|5
1643255730000|2022-01-27 03:55:30|18703.6|18699.6|18708.3|18704.3|18708.3|18704.3|18703.6|18699.6|2
1643255740000|2022-01-27 03:55:40|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643255750000|2022-01-27 03:55:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1643255770000|2022-01-27 03:56:10|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1643255780000|2022-01-27 03:56:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|1
1643255790000|2022-01-27 03:56:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1643255800000|2022-01-27 03:56:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643255820000|2022-01-27 03:57:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1643255840000|2022-01-27 03:57:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1643255860000|2022-01-27 03:57:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1643255880000|2022-01-27 03:58:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1643255890000|2022-01-27 03:58:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|13
1643255900000|2022-01-27 03:58:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1643255910000|2022-01-27 03:58:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|3
1643255920000|2022-01-27 03:58:40|18703.6|18699.6|18706.7|18702.7|18708.3|18704.3|18703.6|18699.6|5
1643255940000|2022-01-27 03:59:00|18708.3|18704.3|18705.1|18701.1|18708.3|18704.3|18703.6|18699.6|9
1643255950000|2022-01-27 03:59:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|1
1643255960000|2022-01-27 03:59:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643255970000|2022-01-27 03:59:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643255980000|2022-01-27 03:59:40|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|1
1643255990000|2022-01-27 03:59:50|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1643256020000|2022-01-27 04:00:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1643256050000|2022-01-27 04:00:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643256060000|2022-01-27 04:01:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|12
1643256070000|2022-01-27 04:01:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643256100000|2022-01-27 04:01:40|18702|18698|18702|18698|18702|18698|18702|18698|11
1643256110000|2022-01-27 04:01:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1643256120000|2022-01-27 04:02:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1643256160000|2022-01-27 04:02:40|||||||||4
1643256190000|2022-01-27 04:03:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643256210000|2022-01-27 04:03:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1643256230000|2022-01-27 04:03:50|18702|18698|18702|18698|18702|18698|18702|18698|3
1643256240000|2022-01-27 04:04:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|0
1643256280000|2022-01-27 04:04:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643256290000|2022-01-27 04:04:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1643256300000|2022-01-27 04:05:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|8
1643256310000|2022-01-27 04:05:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|6
1643256340000|2022-01-27 04:05:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1643256350000|2022-01-27 04:05:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|13
1643256360000|2022-01-27 04:06:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1643256370000|2022-01-27 04:06:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1643256380000|2022-01-27 04:06:20|||||||||2
1643256420000|2022-01-27 04:07:00|||||||||20
1643256430000|2022-01-27 04:07:10|||||||||21
1643256450000|2022-01-27 04:07:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1643256490000|2022-01-27 04:08:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|29
1643256510000|2022-01-27 04:08:30|||||||||4
1643256530000|2022-01-27 04:08:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1643256540000|2022-01-27 04:09:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1643256550000|2022-01-27 04:09:10|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|5
1643256560000|2022-01-27 04:09:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|2
1643256570000|2022-01-27 04:09:30|||||||||26
1643256610000|2022-01-27 04:10:10|||||||||8
1643256620000|2022-01-27 04:10:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|7
1643256630000|2022-01-27 04:10:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1643256640000|2022-01-27 04:10:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|4
1643256650000|2022-01-27 04:10:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643256690000|2022-01-27 04:11:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|8
1643256710000|2022-01-27 04:11:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1643256720000|2022-01-27 04:12:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643256760000|2022-01-27 04:12:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1643256780000|2022-01-27 04:13:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1643256810000|2022-01-27 04:13:30|||||||||1
1643256830000|2022-01-27 04:13:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|10
1643256840000|2022-01-27 04:14:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1643256880000|2022-01-27 04:14:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|10
1643256890000|2022-01-27 04:14:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643256980000|2022-01-27 04:16:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1643256990000|2022-01-27 04:16:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1643257030000|2022-01-27 04:17:10|18714.5|18710.5|18717.6|18713.6|18717.6|18713.6|18714.5|18710.5|4
1643257040000|2022-01-27 04:17:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1643257050000|2022-01-27 04:17:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|2
1643257080000|2022-01-27 04:18:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1643257160000|2022-01-27 04:19:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1643257170000|2022-01-27 04:19:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643257190000|2022-01-27 04:19:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1643257200000|2022-01-27 04:20:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643257210000|2022-01-27 04:20:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643257240000|2022-01-27 04:20:40|||||||||2
1643257340000|2022-01-27 04:22:20|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18706.7|18702.7|6
1643257360000|2022-01-27 04:22:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643257380000|2022-01-27 04:23:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643257390000|2022-01-27 04:23:10|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1643257400000|2022-01-27 04:23:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1643257420000|2022-01-27 04:23:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643257430000|2022-01-27 04:23:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643257460000|2022-01-27 04:24:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643257540000|2022-01-27 04:25:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1643257570000|2022-01-27 04:26:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1643257580000|2022-01-27 04:26:20|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|5
1643257590000|2022-01-27 04:26:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|0
1643257620000|2022-01-27 04:27:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643257640000|2022-01-27 04:27:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643257670000|2022-01-27 04:27:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1643257710000|2022-01-27 04:28:30|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643257720000|2022-01-27 04:28:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643257770000|2022-01-27 04:29:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643257800000|2022-01-27 04:30:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1643257830000|2022-01-27 04:30:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643257840000|2022-01-27 04:30:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643257880000|2022-01-27 04:31:20|||||||||3
1643257900000|2022-01-27 04:31:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643257940000|2022-01-27 04:32:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1643258060000|2022-01-27 04:34:20|||||||||5
1643258140000|2022-01-27 04:35:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1643258150000|2022-01-27 04:35:50|||||||||1
1643258160000|2022-01-27 04:36:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|3
1643258170000|2022-01-27 04:36:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|0
1643258180000|2022-01-27 04:36:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1643258200000|2022-01-27 04:36:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1643258220000|2022-01-27 04:37:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643258280000|2022-01-27 04:38:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1643258290000|2022-01-27 04:38:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1643258300000|2022-01-27 04:38:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643258320000|2022-01-27 04:38:40|||||||||1
1643258400000|2022-01-27 04:40:00|||||||||1
1643258580000|2022-01-27 04:43:00|||||||||2
1643258690000|2022-01-27 04:44:50|||||||||5
1643258700000|2022-01-27 04:45:00|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1643258710000|2022-01-27 04:45:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|20
1643258730000|2022-01-27 04:45:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1643258760000|2022-01-27 04:46:00|18711.4|18707.4|18708.3|18704.3|18711.4|18707.4|18708.3|18704.3|12
1643258780000|2022-01-27 04:46:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1643258790000|2022-01-27 04:46:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643258800000|2022-01-27 04:46:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1643258810000|2022-01-27 04:46:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1643258820000|2022-01-27 04:47:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1643258830000|2022-01-27 04:47:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1643258840000|2022-01-27 04:47:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1643258850000|2022-01-27 04:47:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643258880000|2022-01-27 04:48:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643258970000|2022-01-27 04:49:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643258980000|2022-01-27 04:49:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1643258990000|2022-01-27 04:49:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643259020000|2022-01-27 04:50:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643259030000|2022-01-27 04:50:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1643259040000|2022-01-27 04:50:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1643259050000|2022-01-27 04:50:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643259120000|2022-01-27 04:52:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643259230000|2022-01-27 04:53:50|||||||||6
1643259270000|2022-01-27 04:54:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1643259290000|2022-01-27 04:54:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643259340000|2022-01-27 04:55:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643259360000|2022-01-27 04:56:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643259370000|2022-01-27 04:56:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643259420000|2022-01-27 04:57:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643259440000|2022-01-27 04:57:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1643259450000|2022-01-27 04:57:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|4
1643259460000|2022-01-27 04:57:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643259510000|2022-01-27 04:58:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643259560000|2022-01-27 04:59:20|18708.3|18704.3|18711.4|18707.4|18712.9|18708.9|18708.3|18704.3|4
1643259570000|2022-01-27 04:59:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643259600000|2022-01-27 05:00:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643259610000|2022-01-27 05:00:10|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|1
1643259620000|2022-01-27 05:00:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643259640000|2022-01-27 05:00:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1643259660000|2022-01-27 05:01:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643259680000|2022-01-27 05:01:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|3
1643259700000|2022-01-27 05:01:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1643259710000|2022-01-27 05:01:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1643259740000|2022-01-27 05:02:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|8
1643259750000|2022-01-27 05:02:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643259780000|2022-01-27 05:03:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643259790000|2022-01-27 05:03:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|0
1643259810000|2022-01-27 05:03:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643259840000|2022-01-27 05:04:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643259850000|2022-01-27 05:04:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643259870000|2022-01-27 05:04:30|||||||||7
1643259880000|2022-01-27 05:04:40|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|5
1643259890000|2022-01-27 05:04:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|1
1643259970000|2022-01-27 05:06:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1643259990000|2022-01-27 05:06:30|||||||||7
1643260020000|2022-01-27 05:07:00|||||||||3
1643260040000|2022-01-27 05:07:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1643260050000|2022-01-27 05:07:30|||||||||6
1643260060000|2022-01-27 05:07:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|4
1643260070000|2022-01-27 05:07:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|9
1643260080000|2022-01-27 05:08:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1643260090000|2022-01-27 05:08:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|15
1643260110000|2022-01-27 05:08:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|12
1643260120000|2022-01-27 05:08:40|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|13
1643260130000|2022-01-27 05:08:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1643260140000|2022-01-27 05:09:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|10
1643260190000|2022-01-27 05:09:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1643260200000|2022-01-27 05:10:00|||||||||6
1643260210000|2022-01-27 05:10:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1643260260000|2022-01-27 05:11:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|0
1643260300000|2022-01-27 05:11:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|4
1643260310000|2022-01-27 05:11:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643260330000|2022-01-27 05:12:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|3
1643260350000|2022-01-27 05:12:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643260440000|2022-01-27 05:14:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1643260450000|2022-01-27 05:14:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643260530000|2022-01-27 05:15:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1643260540000|2022-01-27 05:15:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1643260560000|2022-01-27 05:16:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1643260570000|2022-01-27 05:16:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1643260580000|2022-01-27 05:16:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|0
1643260590000|2022-01-27 05:16:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643260620000|2022-01-27 05:17:00|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|0
1643260630000|2022-01-27 05:17:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643260650000|2022-01-27 05:17:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1643260660000|2022-01-27 05:17:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1643260720000|2022-01-27 05:18:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1643260750000|2022-01-27 05:19:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|5
1643260760000|2022-01-27 05:19:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1643260770000|2022-01-27 05:19:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643260780000|2022-01-27 05:19:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1643260790000|2022-01-27 05:19:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643260800000|2022-01-27 05:20:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1643260810000|2022-01-27 05:20:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1643260830000|2022-01-27 05:20:30|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|2
1643260850000|2022-01-27 05:20:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1643260860000|2022-01-27 05:21:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1643260880000|2022-01-27 05:21:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|1
1643260890000|2022-01-27 05:21:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1643260900000|2022-01-27 05:21:40|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1643260910000|2022-01-27 05:21:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|1
1643260990000|2022-01-27 05:23:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|5
1643261030000|2022-01-27 05:23:50|||||||||2
1643261070000|2022-01-27 05:24:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1643261080000|2022-01-27 05:24:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|0
1643261090000|2022-01-27 05:24:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643261130000|2022-01-27 05:25:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|0
1643261180000|2022-01-27 05:26:20|||||||||1
1643261260000|2022-01-27 05:27:40|||||||||18
1643261290000|2022-01-27 05:28:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|0
1643261310000|2022-01-27 05:28:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1643261330000|2022-01-27 05:28:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1643261360000|2022-01-27 05:29:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1643261440000|2022-01-27 05:30:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1643261450000|2022-01-27 05:30:50|||||||||3
1643261460000|2022-01-27 05:31:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1643261470000|2022-01-27 05:31:10|18716.1|18712.1|18711.4|18707.4|18717.6|18713.6|18711.4|18707.4|15
1643261480000|2022-01-27 05:31:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1643261490000|2022-01-27 05:31:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643261500000|2022-01-27 05:31:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1643261510000|2022-01-27 05:31:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643261520000|2022-01-27 05:32:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|1
1643261530000|2022-01-27 05:32:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1643261540000|2022-01-27 05:32:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643261560000|2022-01-27 05:32:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643261570000|2022-01-27 05:32:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643261580000|2022-01-27 05:33:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1643261600000|2022-01-27 05:33:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1643261610000|2022-01-27 05:33:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1643261690000|2022-01-27 05:34:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|3
1643261720000|2022-01-27 05:35:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1643261730000|2022-01-27 05:35:30|||||||||7
1643261740000|2022-01-27 05:35:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|7
1643261750000|2022-01-27 05:35:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1643261760000|2022-01-27 05:36:00|||||||||4
1643261790000|2022-01-27 05:36:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|3
1643261840000|2022-01-27 05:37:20|||||||||2
1643261900000|2022-01-27 05:38:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|14
1643261920000|2022-01-27 05:38:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|27
1643261930000|2022-01-27 05:38:50|||||||||2
1643261950000|2022-01-27 05:39:10|||||||||1
1643261960000|2022-01-27 05:39:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1643261970000|2022-01-27 05:39:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1643261980000|2022-01-27 05:39:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1643262000000|2022-01-27 05:40:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1643262020000|2022-01-27 05:40:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1643262030000|2022-01-27 05:40:30|||||||||1
1643262060000|2022-01-27 05:41:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1643262070000|2022-01-27 05:41:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|10
1643262100000|2022-01-27 05:41:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643262120000|2022-01-27 05:42:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1643262130000|2022-01-27 05:42:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643262140000|2022-01-27 05:42:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1643262190000|2022-01-27 05:43:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643262200000|2022-01-27 05:43:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1643262210000|2022-01-27 05:43:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1643262220000|2022-01-27 05:43:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643262230000|2022-01-27 05:43:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1643262240000|2022-01-27 05:44:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643262370000|2022-01-27 05:46:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643262470000|2022-01-27 05:47:50|||||||||4
1643262540000|2022-01-27 05:49:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1643262550000|2022-01-27 05:49:10|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1643262590000|2022-01-27 05:49:50|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|0
1643262600000|2022-01-27 05:50:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643262630000|2022-01-27 05:50:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1643262660000|2022-01-27 05:51:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1643262680000|2022-01-27 05:51:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1643262690000|2022-01-27 05:51:30|||||||||3
1643262760000|2022-01-27 05:52:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643262770000|2022-01-27 05:52:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1643262780000|2022-01-27 05:53:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|1
1643262790000|2022-01-27 05:53:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|1
1643262800000|2022-01-27 05:53:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1643262840000|2022-01-27 05:54:00|||||||||2
1643262900000|2022-01-27 05:55:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|12
1643262920000|2022-01-27 05:55:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1643262930000|2022-01-27 05:55:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|1
1643262950000|2022-01-27 05:55:50|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|0
1643262990000|2022-01-27 05:56:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643263000000|2022-01-27 05:56:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643263040000|2022-01-27 05:57:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643263050000|2022-01-27 05:57:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643263140000|2022-01-27 05:59:00|||||||||2
1643263150000|2022-01-27 05:59:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1643263160000|2022-01-27 05:59:20|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1643263170000|2022-01-27 05:59:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643263180000|2022-01-27 05:59:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1643263210000|2022-01-27 06:00:10|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1643263220000|2022-01-27 06:00:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1643263260000|2022-01-27 06:01:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1643263270000|2022-01-27 06:01:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643263310000|2022-01-27 06:01:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643263320000|2022-01-27 06:02:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1643263330000|2022-01-27 06:02:10|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|1
1643263340000|2022-01-27 06:02:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643263350000|2022-01-27 06:02:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|3
1643263360000|2022-01-27 06:02:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643263370000|2022-01-27 06:02:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643263380000|2022-01-27 06:03:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1643263460000|2022-01-27 06:04:20|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|26
1643263470000|2022-01-27 06:04:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|6
1643263550000|2022-01-27 06:05:50|||||||||6
1643263560000|2022-01-27 06:06:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1643263600000|2022-01-27 06:06:40|||||||||2
1643263620000|2022-01-27 06:07:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|1
1643263660000|2022-01-27 06:07:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|12
1643263670000|2022-01-27 06:07:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1643263690000|2022-01-27 06:08:10|||||||||10
1643263720000|2022-01-27 06:08:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|10
1643263730000|2022-01-27 06:08:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643263750000|2022-01-27 06:09:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1643263780000|2022-01-27 06:09:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|12
1643263800000|2022-01-27 06:10:00|||||||||10
1643263810000|2022-01-27 06:10:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|1
1643263820000|2022-01-27 06:10:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643263830000|2022-01-27 06:10:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1643263840000|2022-01-27 06:10:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|2
1643263860000|2022-01-27 06:11:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|54
1643263870000|2022-01-27 06:11:10|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|4
1643263880000|2022-01-27 06:11:20|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643263920000|2022-01-27 06:12:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|9
1643263980000|2022-01-27 06:13:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1643263990000|2022-01-27 06:13:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643264010000|2022-01-27 06:13:30|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|12
1643264020000|2022-01-27 06:13:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643264040000|2022-01-27 06:14:00|||||||||12
1643264050000|2022-01-27 06:14:10|18711.4|18707.4|18714.5|18710.5|18714.5|18710.5|18709.8|18705.8|5
1643264080000|2022-01-27 06:14:40|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|4
1643264090000|2022-01-27 06:14:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1643264100000|2022-01-27 06:15:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1643264120000|2022-01-27 06:15:20|||||||||13
1643264190000|2022-01-27 06:16:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1643264200000|2022-01-27 06:16:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|6
1643264210000|2022-01-27 06:16:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643264220000|2022-01-27 06:17:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|8
1643264230000|2022-01-27 06:17:10|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|1
1643264240000|2022-01-27 06:17:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1643264250000|2022-01-27 06:17:30|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|12
1643264270000|2022-01-27 06:17:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|0
1643264280000|2022-01-27 06:18:00|||||||||1
1643264300000|2022-01-27 06:18:20|18727|18723|18727|18723|18727|18723|18727|18723|8
1643264310000|2022-01-27 06:18:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1643264340000|2022-01-27 06:19:00|||||||||19
1643264350000|2022-01-27 06:19:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|5
1643264360000|2022-01-27 06:19:20|||||||||1
1643264370000|2022-01-27 06:19:30|||||||||12
1643264400000|2022-01-27 06:20:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1643264410000|2022-01-27 06:20:10|||||||||10
1643264420000|2022-01-27 06:20:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1643264440000|2022-01-27 06:20:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1643264450000|2022-01-27 06:20:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1643264470000|2022-01-27 06:21:10|||||||||1
1643264500000|2022-01-27 06:21:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1643264510000|2022-01-27 06:21:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|13
1643264520000|2022-01-27 06:22:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1643264580000|2022-01-27 06:23:00|||||||||1
1643264650000|2022-01-27 06:24:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|7
1643264660000|2022-01-27 06:24:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643264670000|2022-01-27 06:24:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|5
1643264690000|2022-01-27 06:24:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|9
1643264700000|2022-01-27 06:25:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643264750000|2022-01-27 06:25:50|||||||||1
1643264760000|2022-01-27 06:26:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1643264770000|2022-01-27 06:26:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1643264780000|2022-01-27 06:26:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1643264800000|2022-01-27 06:26:40|||||||||1
1643264820000|2022-01-27 06:27:00|||||||||1
1643264840000|2022-01-27 06:27:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1643264850000|2022-01-27 06:27:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1643264860000|2022-01-27 06:27:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643264870000|2022-01-27 06:27:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1643264880000|2022-01-27 06:28:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1643264890000|2022-01-27 06:28:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1643264950000|2022-01-27 06:29:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|8
1643264970000|2022-01-27 06:29:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1643265000000|2022-01-27 06:30:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|14
1643265010000|2022-01-27 06:30:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|0
1643265030000|2022-01-27 06:30:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643265070000|2022-01-27 06:31:10|||||||||1
1643265090000|2022-01-27 06:31:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1643265110000|2022-01-27 06:31:50|||||||||9
1643265130000|2022-01-27 06:32:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1643265140000|2022-01-27 06:32:20|||||||||1
1643265150000|2022-01-27 06:32:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1643265160000|2022-01-27 06:32:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|26
1643265170000|2022-01-27 06:32:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|48
1643265180000|2022-01-27 06:33:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|6
1643265190000|2022-01-27 06:33:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1643265200000|2022-01-27 06:33:20|||||||||1
1643265240000|2022-01-27 06:34:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1643265260000|2022-01-27 06:34:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1643265270000|2022-01-27 06:34:30|||||||||1
1643265290000|2022-01-27 06:34:50|||||||||9
1643265300000|2022-01-27 06:35:00|||||||||10
1643265330000|2022-01-27 06:35:30|||||||||2
1643265340000|2022-01-27 06:35:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|8
1643265350000|2022-01-27 06:35:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1643265360000|2022-01-27 06:36:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1643265370000|2022-01-27 06:36:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1643265380000|2022-01-27 06:36:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|25
1643265400000|2022-01-27 06:36:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|1
1643265430000|2022-01-27 06:37:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1643265440000|2022-01-27 06:37:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1643265450000|2022-01-27 06:37:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|15
1643265500000|2022-01-27 06:38:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1643265510000|2022-01-27 06:38:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|0
1643265540000|2022-01-27 06:39:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|2
1643265550000|2022-01-27 06:39:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1643265560000|2022-01-27 06:39:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1643265570000|2022-01-27 06:39:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1643265580000|2022-01-27 06:39:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|6
1643265600000|2022-01-27 06:40:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1643265610000|2022-01-27 06:40:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1643265620000|2022-01-27 06:40:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|8
1643265630000|2022-01-27 06:40:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1643265680000|2022-01-27 06:41:20|||||||||17
1643265720000|2022-01-27 06:42:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|26
1643265740000|2022-01-27 06:42:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1643265760000|2022-01-27 06:42:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1643265770000|2022-01-27 06:42:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1643265780000|2022-01-27 06:43:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1643265810000|2022-01-27 06:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1643265820000|2022-01-27 06:43:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1643265830000|2022-01-27 06:43:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1643265840000|2022-01-27 06:44:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643265870000|2022-01-27 06:44:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1643265890000|2022-01-27 06:44:50|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|6
1643265910000|2022-01-27 06:45:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|3
1643265940000|2022-01-27 06:45:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|16
1643265950000|2022-01-27 06:45:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|12
1643265960000|2022-01-27 06:46:00|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1643265970000|2022-01-27 06:46:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|5
1643265990000|2022-01-27 06:46:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1643266010000|2022-01-27 06:46:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1643266020000|2022-01-27 06:47:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1643266030000|2022-01-27 06:47:10|||||||||5
1643266060000|2022-01-27 06:47:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1643266080000|2022-01-27 06:48:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1643266120000|2022-01-27 06:48:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1643266140000|2022-01-27 06:49:00|||||||||6
1643266160000|2022-01-27 06:49:20|||||||||1
1643266170000|2022-01-27 06:49:30|||||||||26
1643266180000|2022-01-27 06:49:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1643266190000|2022-01-27 06:49:50|||||||||13
1643266200000|2022-01-27 06:50:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1643266220000|2022-01-27 06:50:20|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|6
1643266230000|2022-01-27 06:50:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1643266240000|2022-01-27 06:50:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1643266250000|2022-01-27 06:50:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|4
1643266260000|2022-01-27 06:51:00|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|6
1643266270000|2022-01-27 06:51:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1643266290000|2022-01-27 06:51:30|||||||||3
1643266310000|2022-01-27 06:51:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1643266330000|2022-01-27 06:52:10|||||||||15
1643266340000|2022-01-27 06:52:20|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|17
1643266350000|2022-01-27 06:52:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|12
1643266380000|2022-01-27 06:53:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|35
1643266390000|2022-01-27 06:53:10|||||||||5
1643266420000|2022-01-27 06:53:40|||||||||1
1643266440000|2022-01-27 06:54:00|||||||||1
1643266450000|2022-01-27 06:54:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|10
1643266460000|2022-01-27 06:54:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1643266520000|2022-01-27 06:55:20|||||||||13
1643266560000|2022-01-27 06:56:00|||||||||4
1643266570000|2022-01-27 06:56:10|||||||||4
1643266600000|2022-01-27 06:56:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|8
1643266610000|2022-01-27 06:56:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1643266630000|2022-01-27 06:57:10|||||||||4
1643266640000|2022-01-27 06:57:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|24
1643266650000|2022-01-27 06:57:30|18752|18748|18752|18748|18752|18748|18752|18748|0
1643266670000|2022-01-27 06:57:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1643266680000|2022-01-27 06:58:00|||||||||3
1643266710000|2022-01-27 06:58:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|13
1643266730000|2022-01-27 06:58:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1643266740000|2022-01-27 06:59:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1643266760000|2022-01-27 06:59:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1643266770000|2022-01-27 06:59:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|1
1643266780000|2022-01-27 06:59:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1643266790000|2022-01-27 06:59:50|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|21
1643266800000|2022-01-27 07:00:00|18747.3|18743.3|18741.1|18737.1|18750.4|18746.4|18741.1|18737.1|13
1643266810000|2022-01-27 07:00:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|13
1643266820000|2022-01-27 07:00:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1643266830000|2022-01-27 07:00:30|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|3
1643266860000|2022-01-27 07:01:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18742.6|18738.6|16
1643266870000|2022-01-27 07:01:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1643266880000|2022-01-27 07:01:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18745.8|18741.8|4
1643266890000|2022-01-27 07:01:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|2
1643266900000|2022-01-27 07:01:40|18750.4|18746.4|18755.1|18751.1|18755.1|18751.1|18750.4|18746.4|21
1643266910000|2022-01-27 07:01:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|9
1643266920000|2022-01-27 07:02:00|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|2
1643266930000|2022-01-27 07:02:10|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|8
1643266940000|2022-01-27 07:02:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1643266950000|2022-01-27 07:02:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1643266960000|2022-01-27 07:02:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|6
1643266970000|2022-01-27 07:02:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1643266980000|2022-01-27 07:03:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1643267000000|2022-01-27 07:03:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|34
1643267010000|2022-01-27 07:03:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18758.3|18754.3|5
1643267020000|2022-01-27 07:03:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1643267030000|2022-01-27 07:03:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1643267050000|2022-01-27 07:04:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1643267090000|2022-01-27 07:04:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|6
1643267100000|2022-01-27 07:05:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|8
1643267110000|2022-01-27 07:05:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1643267120000|2022-01-27 07:05:20|18766.1|18762.1|18761.4|18757.4|18766.1|18762.1|18759.8|18755.8|144
1643267130000|2022-01-27 07:05:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|128
1643267140000|2022-01-27 07:05:40|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|41
1643267150000|2022-01-27 07:05:50|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18764.5|18760.5|49
1643267160000|2022-01-27 07:06:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1643267190000|2022-01-27 07:06:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1643267200000|2022-01-27 07:06:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1643267220000|2022-01-27 07:07:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1643267230000|2022-01-27 07:07:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1643267240000|2022-01-27 07:07:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1643267250000|2022-01-27 07:07:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1643267260000|2022-01-27 07:07:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1643267270000|2022-01-27 07:07:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1643267280000|2022-01-27 07:08:00|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18767.6|18763.6|11
1643267290000|2022-01-27 07:08:10|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|11
1643267300000|2022-01-27 07:08:20|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1643267310000|2022-01-27 07:08:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1643267320000|2022-01-27 07:08:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|0
1643267330000|2022-01-27 07:08:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1643267340000|2022-01-27 07:09:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1643267350000|2022-01-27 07:09:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1643267360000|2022-01-27 07:09:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|4
1643267380000|2022-01-27 07:09:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1643267410000|2022-01-27 07:10:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1643267420000|2022-01-27 07:10:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1643267440000|2022-01-27 07:10:40|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|40
1643267450000|2022-01-27 07:10:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1643267460000|2022-01-27 07:11:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1643267470000|2022-01-27 07:11:10|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|18
1643267480000|2022-01-27 07:11:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|4
1643267490000|2022-01-27 07:11:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1643267500000|2022-01-27 07:11:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|4
1643267510000|2022-01-27 07:11:50|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|56
1643267520000|2022-01-27 07:12:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1643267530000|2022-01-27 07:12:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1643267540000|2022-01-27 07:12:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|38
1643267550000|2022-01-27 07:12:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|64
1643267560000|2022-01-27 07:12:40|18783.3|18779.3|18787.9|18783.9|18794.2|18790.2|18781.7|18777.7|35
1643267570000|2022-01-27 07:12:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1643267580000|2022-01-27 07:13:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1643267590000|2022-01-27 07:13:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|13
1643267610000|2022-01-27 07:13:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1643267620000|2022-01-27 07:13:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|1
1643267630000|2022-01-27 07:13:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1643267640000|2022-01-27 07:14:00|18786.4|18782.4|18789.5|18785.5|18789.5|18785.5|18786.4|18782.4|20
1643267650000|2022-01-27 07:14:10|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|25
1643267670000|2022-01-27 07:14:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1643267680000|2022-01-27 07:14:40|||||||||1
1643267690000|2022-01-27 07:14:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1643267700000|2022-01-27 07:15:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|9
1643267710000|2022-01-27 07:15:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643267720000|2022-01-27 07:15:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1643267730000|2022-01-27 07:15:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1643267740000|2022-01-27 07:15:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1643267760000|2022-01-27 07:16:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1643267770000|2022-01-27 07:16:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1643267780000|2022-01-27 07:16:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1643267790000|2022-01-27 07:16:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|1
1643267800000|2022-01-27 07:16:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1643267810000|2022-01-27 07:16:50|||||||||13
1643267820000|2022-01-27 07:17:00|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|4
1643267840000|2022-01-27 07:17:20|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|6
1643267850000|2022-01-27 07:17:30|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1643267860000|2022-01-27 07:17:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1643267870000|2022-01-27 07:17:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1643267880000|2022-01-27 07:18:00|18780.1|18776.1|18784.8|18780.8|18787.9|18783.9|18780.1|18776.1|10
1643267900000|2022-01-27 07:18:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1643267910000|2022-01-27 07:18:30|||||||||1
1643267920000|2022-01-27 07:18:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|8
1643267930000|2022-01-27 07:18:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1643267950000|2022-01-27 07:19:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|28
1643267960000|2022-01-27 07:19:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1643267970000|2022-01-27 07:19:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|9
1643267990000|2022-01-27 07:19:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|29
1643268000000|2022-01-27 07:20:00|18781.7|18777.7|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|22
1643268010000|2022-01-27 07:20:10|||||||||11
1643268020000|2022-01-27 07:20:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|8
1643268030000|2022-01-27 07:20:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643268040000|2022-01-27 07:20:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|4
1643268050000|2022-01-27 07:20:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643268060000|2022-01-27 07:21:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1643268070000|2022-01-27 07:21:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643268080000|2022-01-27 07:21:20|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|0
1643268090000|2022-01-27 07:21:30|||||||||8
1643268100000|2022-01-27 07:21:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|2
1643268110000|2022-01-27 07:21:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|18
1643268120000|2022-01-27 07:22:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1643268130000|2022-01-27 07:22:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|19
1643268140000|2022-01-27 07:22:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643268150000|2022-01-27 07:22:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|34
1643268160000|2022-01-27 07:22:40|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|7
1643268170000|2022-01-27 07:22:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|2
1643268180000|2022-01-27 07:23:00|18777|18773|18769.2|18765.2|18777|18773|18769.2|18765.2|12
1643268190000|2022-01-27 07:23:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1643268210000|2022-01-27 07:23:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|10
1643268230000|2022-01-27 07:23:50|||||||||2
1643268250000|2022-01-27 07:24:10|||||||||3
1643268260000|2022-01-27 07:24:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1643268270000|2022-01-27 07:24:30|||||||||7
1643268280000|2022-01-27 07:24:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1643268290000|2022-01-27 07:24:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1643268300000|2022-01-27 07:25:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|7
1643268310000|2022-01-27 07:25:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1643268320000|2022-01-27 07:25:20|||||||||2
1643268330000|2022-01-27 07:25:30|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|7
1643268340000|2022-01-27 07:25:40|||||||||17
1643268350000|2022-01-27 07:25:50|||||||||19
1643268360000|2022-01-27 07:26:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|40
1643268370000|2022-01-27 07:26:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|14
1643268380000|2022-01-27 07:26:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1643268410000|2022-01-27 07:26:50|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|8
1643268420000|2022-01-27 07:27:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|9
1643268440000|2022-01-27 07:27:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1643268450000|2022-01-27 07:27:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1643268460000|2022-01-27 07:27:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1643268470000|2022-01-27 07:27:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|34
1643268480000|2022-01-27 07:28:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1643268490000|2022-01-27 07:28:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|8
1643268500000|2022-01-27 07:28:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1643268510000|2022-01-27 07:28:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643268520000|2022-01-27 07:28:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1643268540000|2022-01-27 07:29:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|15
1643268550000|2022-01-27 07:29:10|||||||||2
1643268560000|2022-01-27 07:29:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1643268590000|2022-01-27 07:29:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1643268600000|2022-01-27 07:30:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|36
1643268610000|2022-01-27 07:30:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|8
1643268620000|2022-01-27 07:30:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1643268630000|2022-01-27 07:30:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18786.4|18782.4|0
1643268640000|2022-01-27 07:30:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1643268660000|2022-01-27 07:31:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|14
1643268670000|2022-01-27 07:31:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|16
1643268680000|2022-01-27 07:31:20|18798.9|18794.9|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|19
1643268690000|2022-01-27 07:31:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643268700000|2022-01-27 07:31:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1643268710000|2022-01-27 07:31:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|24
1643268720000|2022-01-27 07:32:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1643268730000|2022-01-27 07:32:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|22
1643268750000|2022-01-27 07:32:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|8
1643268760000|2022-01-27 07:32:40|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|4
1643268770000|2022-01-27 07:32:50|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1643268790000|2022-01-27 07:33:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1643268800000|2022-01-27 07:33:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1643268810000|2022-01-27 07:33:30|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|13
1643268820000|2022-01-27 07:33:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|4
1643268830000|2022-01-27 07:33:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643268850000|2022-01-27 07:34:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|15
1643268860000|2022-01-27 07:34:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1643268870000|2022-01-27 07:34:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|21
1643268890000|2022-01-27 07:34:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1643268900000|2022-01-27 07:35:00|||||||||1
1643268910000|2022-01-27 07:35:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643268920000|2022-01-27 07:35:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1643268930000|2022-01-27 07:35:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|21
1643268940000|2022-01-27 07:35:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1643268950000|2022-01-27 07:35:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|11
1643268960000|2022-01-27 07:36:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1643268970000|2022-01-27 07:36:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1643268980000|2022-01-27 07:36:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|14
1643268990000|2022-01-27 07:36:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1643269000000|2022-01-27 07:36:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1643269020000|2022-01-27 07:37:00|||||||||1
1643269040000|2022-01-27 07:37:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1643269050000|2022-01-27 07:37:30|||||||||4
1643269060000|2022-01-27 07:37:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1643269070000|2022-01-27 07:37:50|18777|18773|18777|18773|18778.6|18774.6|18777|18773|5
1643269080000|2022-01-27 07:38:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|13
1643269090000|2022-01-27 07:38:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1643269100000|2022-01-27 07:38:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1643269110000|2022-01-27 07:38:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1643269120000|2022-01-27 07:38:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|9
1643269130000|2022-01-27 07:38:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1643269140000|2022-01-27 07:39:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1643269160000|2022-01-27 07:39:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|4
1643269170000|2022-01-27 07:39:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|20
1643269200000|2022-01-27 07:40:00|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18770.8|18766.8|15
1643269210000|2022-01-27 07:40:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1643269220000|2022-01-27 07:40:20|18777|18773|18777|18773|18778.6|18774.6|18777|18773|6
1643269230000|2022-01-27 07:40:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|0
1643269240000|2022-01-27 07:40:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1643269250000|2022-01-27 07:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1643269260000|2022-01-27 07:41:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1643269270000|2022-01-27 07:41:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1643269280000|2022-01-27 07:41:20|18777|18773|18777|18773|18777|18773|18777|18773|5
1643269290000|2022-01-27 07:41:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1643269310000|2022-01-27 07:41:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|26
1643269320000|2022-01-27 07:42:00|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|18
1643269330000|2022-01-27 07:42:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1643269340000|2022-01-27 07:42:20|18780.1|18776.1|18783.3|18779.3|18784.8|18780.8|18780.1|18776.1|12
1643269350000|2022-01-27 07:42:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1643269370000|2022-01-27 07:42:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1643269380000|2022-01-27 07:43:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|7
1643269390000|2022-01-27 07:43:10|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|8
1643269400000|2022-01-27 07:43:20|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|2
1643269410000|2022-01-27 07:43:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1643269420000|2022-01-27 07:43:40|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1643269430000|2022-01-27 07:43:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1643269440000|2022-01-27 07:44:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643269460000|2022-01-27 07:44:20|||||||||3
1643269470000|2022-01-27 07:44:30|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|10
1643269480000|2022-01-27 07:44:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1643269490000|2022-01-27 07:44:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|0
1643269500000|2022-01-27 07:45:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18777|18773|9
1643269510000|2022-01-27 07:45:10|18777|18773|18777|18773|18778.6|18774.6|18777|18773|1
1643269520000|2022-01-27 07:45:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1643269530000|2022-01-27 07:45:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1643269540000|2022-01-27 07:45:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|2
1643269550000|2022-01-27 07:45:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1643269570000|2022-01-27 07:46:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643269580000|2022-01-27 07:46:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1643269590000|2022-01-27 07:46:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1643269600000|2022-01-27 07:46:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1643269610000|2022-01-27 07:46:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1643269620000|2022-01-27 07:47:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1643269640000|2022-01-27 07:47:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1643269660000|2022-01-27 07:47:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1643269670000|2022-01-27 07:47:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1643269690000|2022-01-27 07:48:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1643269700000|2022-01-27 07:48:20|||||||||4
1643269710000|2022-01-27 07:48:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1643269720000|2022-01-27 07:48:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1643269730000|2022-01-27 07:48:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1643269740000|2022-01-27 07:49:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1643269750000|2022-01-27 07:49:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1643269760000|2022-01-27 07:49:20|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|7
1643269770000|2022-01-27 07:49:30|||||||||15
1643269780000|2022-01-27 07:49:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1643269790000|2022-01-27 07:49:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1643269800000|2022-01-27 07:50:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|36
1643269810000|2022-01-27 07:50:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1643269820000|2022-01-27 07:50:20|||||||||4
1643269830000|2022-01-27 07:50:30|||||||||1
1643269840000|2022-01-27 07:50:40|||||||||2
1643269850000|2022-01-27 07:50:50|||||||||6
1643269860000|2022-01-27 07:51:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|10
1643269880000|2022-01-27 07:51:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1643269890000|2022-01-27 07:51:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1643269900000|2022-01-27 07:51:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|6
1643269910000|2022-01-27 07:51:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1643269920000|2022-01-27 07:52:00|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|2
1643269930000|2022-01-27 07:52:10|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|5
1643269940000|2022-01-27 07:52:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1643269950000|2022-01-27 07:52:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|9
1643269960000|2022-01-27 07:52:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1643269970000|2022-01-27 07:52:50|||||||||10
1643269980000|2022-01-27 07:53:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|9
1643269990000|2022-01-27 07:53:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1643270000000|2022-01-27 07:53:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1643270010000|2022-01-27 07:53:30|||||||||7
1643270020000|2022-01-27 07:53:40|||||||||4
1643270030000|2022-01-27 07:53:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1643270040000|2022-01-27 07:54:00|||||||||11
1643270050000|2022-01-27 07:54:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1643270060000|2022-01-27 07:54:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1643270070000|2022-01-27 07:54:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1643270080000|2022-01-27 07:54:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|0
1643270090000|2022-01-27 07:54:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643270100000|2022-01-27 07:55:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1643270110000|2022-01-27 07:55:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1643270120000|2022-01-27 07:55:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1643270130000|2022-01-27 07:55:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643270140000|2022-01-27 07:55:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1643270150000|2022-01-27 07:55:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1643270160000|2022-01-27 07:56:00|18798.9|18794.9|18798.9|18794.9|18802|18798|18797.3|18793.3|5
1643270170000|2022-01-27 07:56:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1643270190000|2022-01-27 07:56:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1643270200000|2022-01-27 07:56:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1643270220000|2022-01-27 07:57:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1643270230000|2022-01-27 07:57:10|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|9
1643270240000|2022-01-27 07:57:20|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|4
1643270250000|2022-01-27 07:57:30|||||||||11
1643270260000|2022-01-27 07:57:40|||||||||3
1643270270000|2022-01-27 07:57:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1643270280000|2022-01-27 07:58:00|||||||||4
1643270290000|2022-01-27 07:58:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1643270300000|2022-01-27 07:58:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643270320000|2022-01-27 07:58:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1643270330000|2022-01-27 07:58:50|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1643270340000|2022-01-27 07:59:00|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|8
1643270350000|2022-01-27 07:59:10|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|33
1643270360000|2022-01-27 07:59:20|||||||||5
1643270370000|2022-01-27 07:59:30|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|23
1643270380000|2022-01-27 07:59:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1643270390000|2022-01-27 07:59:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1643270400000|2022-01-27 08:00:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|22
1643270410000|2022-01-27 08:00:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1643270420000|2022-01-27 08:00:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|29
1643270430000|2022-01-27 08:00:30|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|8
1643270440000|2022-01-27 08:00:40|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|7
1643270450000|2022-01-27 08:00:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1643270460000|2022-01-27 08:01:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|33
1643270470000|2022-01-27 08:01:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1643270480000|2022-01-27 08:01:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1643270490000|2022-01-27 08:01:30|||||||||1
1643270500000|2022-01-27 08:01:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1643270510000|2022-01-27 08:01:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1643270520000|2022-01-27 08:02:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1643270530000|2022-01-27 08:02:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1643270540000|2022-01-27 08:02:20|18792.6|18788.6|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|15
1643270550000|2022-01-27 08:02:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1643270560000|2022-01-27 08:02:40|18789.5|18785.5|18797.3|18793.3|18797.3|18793.3|18789.5|18785.5|7
1643270570000|2022-01-27 08:02:50|||||||||3
1643270580000|2022-01-27 08:03:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1643270590000|2022-01-27 08:03:10|||||||||1
1643270620000|2022-01-27 08:03:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1643270630000|2022-01-27 08:03:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643270640000|2022-01-27 08:04:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1643270650000|2022-01-27 08:04:10|18798.9|18794.9|18802|18798|18803.6|18799.6|18797.3|18793.3|14
1643270660000|2022-01-27 08:04:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|29
1643270670000|2022-01-27 08:04:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1643270680000|2022-01-27 08:04:40|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|15
1643270690000|2022-01-27 08:04:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1643270700000|2022-01-27 08:05:00|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18795.8|18791.8|30
1643270710000|2022-01-27 08:05:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1643270720000|2022-01-27 08:05:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|17
1643270730000|2022-01-27 08:05:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1643270740000|2022-01-27 08:05:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1643270750000|2022-01-27 08:05:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1643270770000|2022-01-27 08:06:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1643270780000|2022-01-27 08:06:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643270790000|2022-01-27 08:06:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|11
1643270800000|2022-01-27 08:06:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1643270810000|2022-01-27 08:06:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1643270820000|2022-01-27 08:07:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1643270830000|2022-01-27 08:07:10|18780.1|18776.1|18775.4|18771.4|18781.7|18777.7|18773.9|18769.9|6
1643270840000|2022-01-27 08:07:20|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|38
1643270850000|2022-01-27 08:07:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|11
1643270860000|2022-01-27 08:07:40|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|15
1643270870000|2022-01-27 08:07:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1643270880000|2022-01-27 08:08:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|11
1643270890000|2022-01-27 08:08:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1643270900000|2022-01-27 08:08:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1643270910000|2022-01-27 08:08:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1643270920000|2022-01-27 08:08:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|15
1643270930000|2022-01-27 08:08:50|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|13
1643270940000|2022-01-27 08:09:00|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|3
1643270950000|2022-01-27 08:09:10|18778.6|18774.6|18787.9|18783.9|18789.5|18785.5|18778.6|18774.6|22
1643270960000|2022-01-27 08:09:20|||||||||3
1643270980000|2022-01-27 08:09:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1643270990000|2022-01-27 08:09:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1643271000000|2022-01-27 08:10:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1643271010000|2022-01-27 08:10:10|||||||||1
1643271020000|2022-01-27 08:10:20|||||||||12
1643271040000|2022-01-27 08:10:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|42
1643271050000|2022-01-27 08:10:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1643271060000|2022-01-27 08:11:00|||||||||16
1643271070000|2022-01-27 08:11:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1643271080000|2022-01-27 08:11:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|20
1643271090000|2022-01-27 08:11:30|||||||||7
1643271100000|2022-01-27 08:11:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1643271110000|2022-01-27 08:11:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1643271120000|2022-01-27 08:12:00|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|50
1643271130000|2022-01-27 08:12:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|44
1643271140000|2022-01-27 08:12:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|23
1643271150000|2022-01-27 08:12:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|27
1643271160000|2022-01-27 08:12:40|18795.8|18791.8|18787.9|18783.9|18795.8|18791.8|18787.9|18783.9|48
1643271170000|2022-01-27 08:12:50|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|8
1643271180000|2022-01-27 08:13:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1643271190000|2022-01-27 08:13:10|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|6
1643271200000|2022-01-27 08:13:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1643271210000|2022-01-27 08:13:30|||||||||4
1643271220000|2022-01-27 08:13:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1643271230000|2022-01-27 08:13:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1643271250000|2022-01-27 08:14:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|17
1643271260000|2022-01-27 08:14:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|16
1643271270000|2022-01-27 08:14:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1643271280000|2022-01-27 08:14:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|13
1643271290000|2022-01-27 08:14:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1643271300000|2022-01-27 08:15:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1643271310000|2022-01-27 08:15:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1643271320000|2022-01-27 08:15:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|16
1643271330000|2022-01-27 08:15:30|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|10
1643271340000|2022-01-27 08:15:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1643271350000|2022-01-27 08:15:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|5
1643271360000|2022-01-27 08:16:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1643271370000|2022-01-27 08:16:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1643271380000|2022-01-27 08:16:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|18
1643271390000|2022-01-27 08:16:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|8
1643271400000|2022-01-27 08:16:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1643271410000|2022-01-27 08:16:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|16
1643271420000|2022-01-27 08:17:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|10
1643271430000|2022-01-27 08:17:10|18767.6|18763.6|18772.3|18768.3|18775.4|18771.4|18767.6|18763.6|7
1643271440000|2022-01-27 08:17:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1643271450000|2022-01-27 08:17:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1643271460000|2022-01-27 08:17:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1643271470000|2022-01-27 08:17:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|92
1643271490000|2022-01-27 08:18:10|||||||||12
1643271500000|2022-01-27 08:18:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|12
1643271510000|2022-01-27 08:18:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|67
1643271520000|2022-01-27 08:18:40|||||||||29
1643271530000|2022-01-27 08:18:50|||||||||2
1643271540000|2022-01-27 08:19:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1643271550000|2022-01-27 08:19:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|21
1643271560000|2022-01-27 08:19:20|18803.6|18799.6|18798.9|18794.9|18803.6|18799.6|18798.9|18794.9|22
1643271570000|2022-01-27 08:19:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|14
1643271580000|2022-01-27 08:19:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|4
1643271590000|2022-01-27 08:19:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1643271600000|2022-01-27 08:20:00|18798.9|18794.9|18802|18798|18803.6|18799.6|18797.3|18793.3|10
1643271610000|2022-01-27 08:20:10|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|34
1643271620000|2022-01-27 08:20:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|75
1643271630000|2022-01-27 08:20:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1643271650000|2022-01-27 08:20:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1643271660000|2022-01-27 08:21:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1643271670000|2022-01-27 08:21:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|22
1643271680000|2022-01-27 08:21:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1643271700000|2022-01-27 08:21:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1643271710000|2022-01-27 08:21:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1643271720000|2022-01-27 08:22:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1643271730000|2022-01-27 08:22:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1643271740000|2022-01-27 08:22:20|||||||||2
1643271750000|2022-01-27 08:22:30|||||||||26
1643271760000|2022-01-27 08:22:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|14
1643271770000|2022-01-27 08:22:50|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|6
1643271780000|2022-01-27 08:23:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|25
1643271790000|2022-01-27 08:23:10|18808.3|18804.3|18811.4|18807.4|18811.4|18807.4|18808.3|18804.3|8
1643271800000|2022-01-27 08:23:20|18809.8|18805.8|18816.1|18812.1|18819.2|18815.2|18809.8|18805.8|40
1643271810000|2022-01-27 08:23:30|||||||||4
1643271820000|2022-01-27 08:23:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|76
1643271830000|2022-01-27 08:23:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|29
1643271840000|2022-01-27 08:24:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|82
1643271850000|2022-01-27 08:24:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643271870000|2022-01-27 08:24:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1643271880000|2022-01-27 08:24:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643271900000|2022-01-27 08:25:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|21
1643271910000|2022-01-27 08:25:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1643271920000|2022-01-27 08:25:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|7
1643271930000|2022-01-27 08:25:30|||||||||5
1643271940000|2022-01-27 08:25:40|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|12
1643271950000|2022-01-27 08:25:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1643271960000|2022-01-27 08:26:00|||||||||17
1643271970000|2022-01-27 08:26:10|||||||||33
1643271980000|2022-01-27 08:26:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|4
1643271990000|2022-01-27 08:26:30|18809.8|18805.8|18816.1|18812.1|18819.2|18815.2|18809.8|18805.8|25
1643272000000|2022-01-27 08:26:40|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|9
1643272010000|2022-01-27 08:26:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1643272020000|2022-01-27 08:27:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|33
1643272030000|2022-01-27 08:27:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|11
1643272040000|2022-01-27 08:27:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1643272050000|2022-01-27 08:27:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1643272060000|2022-01-27 08:27:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1643272070000|2022-01-27 08:27:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1643272080000|2022-01-27 08:28:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1643272090000|2022-01-27 08:28:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|45
1643272100000|2022-01-27 08:28:20|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|29
1643272110000|2022-01-27 08:28:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1643272120000|2022-01-27 08:28:40|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|15
1643272130000|2022-01-27 08:28:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1643272140000|2022-01-27 08:29:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|35
1643272150000|2022-01-27 08:29:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1643272160000|2022-01-27 08:29:20|18817.6|18813.6|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|25
1643272170000|2022-01-27 08:29:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|22
1643272180000|2022-01-27 08:29:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1643272190000|2022-01-27 08:29:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643272200000|2022-01-27 08:30:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1643272210000|2022-01-27 08:30:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1643272220000|2022-01-27 08:30:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1643272230000|2022-01-27 08:30:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|31
1643272240000|2022-01-27 08:30:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1643272250000|2022-01-27 08:30:50|||||||||4
1643272260000|2022-01-27 08:31:00|18816.1|18812.1|18811.4|18807.4|18819.2|18815.2|18811.4|18807.4|75
1643272270000|2022-01-27 08:31:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|20
1643272280000|2022-01-27 08:31:20|||||||||11
1643272290000|2022-01-27 08:31:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|1868
1643272300000|2022-01-27 08:31:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|50
1643272310000|2022-01-27 08:31:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|22
1643272320000|2022-01-27 08:32:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643272330000|2022-01-27 08:32:10|18805.1|18801.1|18808.3|18804.3|18809.8|18805.8|18803.6|18799.6|17
1643272340000|2022-01-27 08:32:20|18806.7|18802.7|18805.1|18801.1|18809.8|18805.8|18803.6|18799.6|17
1643272350000|2022-01-27 08:32:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|45
1643272360000|2022-01-27 08:32:40|18802|18798|18794.2|18790.2|18802|18798|18794.2|18790.2|24
1643272370000|2022-01-27 08:32:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|9
1643272380000|2022-01-27 08:33:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|22
1643272390000|2022-01-27 08:33:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1643272400000|2022-01-27 08:33:20|18795.8|18791.8|18792.6|18788.6|18795.8|18791.8|18791.1|18787.1|5
1643272410000|2022-01-27 08:33:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|17
1643272430000|2022-01-27 08:33:50|18787.9|18783.9|18786.4|18782.4|18791.1|18787.1|18784.8|18780.8|28
1643272440000|2022-01-27 08:34:00|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|76
1643272450000|2022-01-27 08:34:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|31
1643272460000|2022-01-27 08:34:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1643272470000|2022-01-27 08:34:30|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|10
1643272480000|2022-01-27 08:34:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1643272490000|2022-01-27 08:34:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643272500000|2022-01-27 08:35:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|18
1643272510000|2022-01-27 08:35:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1643272520000|2022-01-27 08:35:20|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18784.8|18780.8|18
1643272530000|2022-01-27 08:35:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1643272540000|2022-01-27 08:35:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1643272550000|2022-01-27 08:35:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1643272560000|2022-01-27 08:36:00|18787.9|18783.9|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|10
1643272570000|2022-01-27 08:36:10|18781.7|18777.7|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|10
1643272580000|2022-01-27 08:36:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|24
1643272590000|2022-01-27 08:36:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|17
1643272600000|2022-01-27 08:36:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1643272610000|2022-01-27 08:36:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1643272620000|2022-01-27 08:37:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1643272630000|2022-01-27 08:37:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1643272640000|2022-01-27 08:37:20|||||||||5
1643272650000|2022-01-27 08:37:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|23
1643272660000|2022-01-27 08:37:40|18764.5|18760.5|18759.8|18755.8|18764.5|18760.5|18759.8|18755.8|11
1643272670000|2022-01-27 08:37:50|18761.4|18757.4|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|28
1643272680000|2022-01-27 08:38:00|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|17
1643272690000|2022-01-27 08:38:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1643272700000|2022-01-27 08:38:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|44
1643272710000|2022-01-27 08:38:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1643272720000|2022-01-27 08:38:40|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|8
1643272730000|2022-01-27 08:38:50|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|11
1643272740000|2022-01-27 08:39:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|8
1643272750000|2022-01-27 08:39:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|0
1643272760000|2022-01-27 08:39:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|39
1643272770000|2022-01-27 08:39:30|18773.9|18769.9|18762.9|18758.9|18775.4|18771.4|18762.9|18758.9|54
1643272780000|2022-01-27 08:39:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1643272790000|2022-01-27 08:39:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|29
1643272800000|2022-01-27 08:40:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1643272810000|2022-01-27 08:40:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1643272820000|2022-01-27 08:40:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1643272830000|2022-01-27 08:40:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|11
1643272840000|2022-01-27 08:40:40|18769.2|18765.2|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|43
1643272850000|2022-01-27 08:40:50|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|64
1643272860000|2022-01-27 08:41:00|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|34
1643272870000|2022-01-27 08:41:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|19
1643272880000|2022-01-27 08:41:20|18767.6|18763.6|18759.8|18755.8|18769.2|18765.2|18758.3|18754.3|30
1643272890000|2022-01-27 08:41:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|43
1643272900000|2022-01-27 08:41:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|24
1643272910000|2022-01-27 08:41:50|18755.1|18751.1|18762.9|18758.9|18762.9|18758.9|18753.6|18749.6|21
1643272920000|2022-01-27 08:42:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|30
1643272930000|2022-01-27 08:42:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18752|18748|16
1643272940000|2022-01-27 08:42:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1643272950000|2022-01-27 08:42:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|3
1643272970000|2022-01-27 08:42:50|||||||||17
1643272980000|2022-01-27 08:43:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|15
1643272990000|2022-01-27 08:43:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1643273000000|2022-01-27 08:43:20|||||||||2
1643273010000|2022-01-27 08:43:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1643273020000|2022-01-27 08:43:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|12
1643273030000|2022-01-27 08:43:50|||||||||5
1643273040000|2022-01-27 08:44:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1643273050000|2022-01-27 08:44:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1643273060000|2022-01-27 08:44:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1643273070000|2022-01-27 08:44:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|9
1643273080000|2022-01-27 08:44:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1643273090000|2022-01-27 08:44:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1643273100000|2022-01-27 08:45:00|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|28
1643273110000|2022-01-27 08:45:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|16
1643273120000|2022-01-27 08:45:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1643273130000|2022-01-27 08:45:30|18755.1|18751.1|18758.3|18754.3|18759.8|18755.8|18753.6|18749.6|12
1643273140000|2022-01-27 08:45:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1643273150000|2022-01-27 08:45:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|33
1643273160000|2022-01-27 08:46:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1643273170000|2022-01-27 08:46:10|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1643273180000|2022-01-27 08:46:20|||||||||1
1643273190000|2022-01-27 08:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1643273200000|2022-01-27 08:46:40|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|5
1643273210000|2022-01-27 08:46:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1643273220000|2022-01-27 08:47:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1643273230000|2022-01-27 08:47:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1643273240000|2022-01-27 08:47:20|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|15
1643273250000|2022-01-27 08:47:30|||||||||3
1643273260000|2022-01-27 08:47:40|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|17
1643273270000|2022-01-27 08:47:50|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|13
1643273280000|2022-01-27 08:48:00|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|11
1643273290000|2022-01-27 08:48:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1643273310000|2022-01-27 08:48:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1643273320000|2022-01-27 08:48:40|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|9
1643273330000|2022-01-27 08:48:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1643273340000|2022-01-27 08:49:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|6
1643273350000|2022-01-27 08:49:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|15
1643273360000|2022-01-27 08:49:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1643273370000|2022-01-27 08:49:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|32
1643273380000|2022-01-27 08:49:40|18769.2|18765.2|18773.9|18769.9|18775.4|18771.4|18769.2|18765.2|39
1643273390000|2022-01-27 08:49:50|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|44
1643273400000|2022-01-27 08:50:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|32
1643273410000|2022-01-27 08:50:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1643273420000|2022-01-27 08:50:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1643273430000|2022-01-27 08:50:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1643273440000|2022-01-27 08:50:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1643273450000|2022-01-27 08:50:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1643273460000|2022-01-27 08:51:00|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|18
1643273470000|2022-01-27 08:51:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|8
1643273480000|2022-01-27 08:51:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|18
1643273490000|2022-01-27 08:51:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1643273510000|2022-01-27 08:51:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1643273520000|2022-01-27 08:52:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|10
1643273540000|2022-01-27 08:52:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1643273550000|2022-01-27 08:52:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1643273560000|2022-01-27 08:52:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1643273570000|2022-01-27 08:52:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|14
1643273580000|2022-01-27 08:53:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1643273590000|2022-01-27 08:53:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1643273600000|2022-01-27 08:53:20|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|5
1643273610000|2022-01-27 08:53:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1643273640000|2022-01-27 08:54:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1643273650000|2022-01-27 08:54:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1643273660000|2022-01-27 08:54:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1643273670000|2022-01-27 08:54:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1643273690000|2022-01-27 08:54:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|12
1643273700000|2022-01-27 08:55:00|||||||||5
1643273710000|2022-01-27 08:55:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1643273730000|2022-01-27 08:55:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1643273740000|2022-01-27 08:55:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1643273750000|2022-01-27 08:55:50|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|1
1643273760000|2022-01-27 08:56:00|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|8
1643273770000|2022-01-27 08:56:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|23
1643273780000|2022-01-27 08:56:20|||||||||5
1643273790000|2022-01-27 08:56:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|21
1643273800000|2022-01-27 08:56:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1643273810000|2022-01-27 08:56:50|18777|18773|18777|18773|18777|18773|18777|18773|2
1643273820000|2022-01-27 08:57:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1643273840000|2022-01-27 08:57:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1643273850000|2022-01-27 08:57:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1643273860000|2022-01-27 08:57:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1643273870000|2022-01-27 08:57:50|||||||||3
1643273880000|2022-01-27 08:58:00|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1643273890000|2022-01-27 08:58:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1643273900000|2022-01-27 08:58:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1643273910000|2022-01-27 08:58:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1643273920000|2022-01-27 08:58:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1643273970000|2022-01-27 08:59:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|13
1643273980000|2022-01-27 08:59:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643273990000|2022-01-27 08:59:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1643274010000|2022-01-27 09:00:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1643274020000|2022-01-27 09:00:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1643274050000|2022-01-27 09:00:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|9
1643274060000|2022-01-27 09:01:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1643274070000|2022-01-27 09:01:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1643274080000|2022-01-27 09:01:20|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|9
1643274110000|2022-01-27 09:01:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|15
1643274120000|2022-01-27 09:02:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1643274130000|2022-01-27 09:02:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1643274140000|2022-01-27 09:02:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1643274150000|2022-01-27 09:02:30|||||||||2
1643274160000|2022-01-27 09:02:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|9
1643274170000|2022-01-27 09:02:50|||||||||10
1643274180000|2022-01-27 09:03:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|11
1643274190000|2022-01-27 09:03:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1643274200000|2022-01-27 09:03:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1643274220000|2022-01-27 09:03:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1643274230000|2022-01-27 09:03:50|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1643274240000|2022-01-27 09:04:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1643274250000|2022-01-27 09:04:10|18767.6|18763.6|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|1
1643274280000|2022-01-27 09:04:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|21
1643274290000|2022-01-27 09:04:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643274300000|2022-01-27 09:05:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643274320000|2022-01-27 09:05:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1643274330000|2022-01-27 09:05:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|0
1643274340000|2022-01-27 09:05:40|||||||||8
1643274360000|2022-01-27 09:06:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|8
1643274370000|2022-01-27 09:06:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1643274380000|2022-01-27 09:06:20|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|10
1643274390000|2022-01-27 09:06:30|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1643274400000|2022-01-27 09:06:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1643274430000|2022-01-27 09:07:10|18772.3|18768.3|18762.9|18758.9|18772.3|18768.3|18762.9|18758.9|32
1643274440000|2022-01-27 09:07:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|5
1643274450000|2022-01-27 09:07:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|12
1643274460000|2022-01-27 09:07:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1643274470000|2022-01-27 09:07:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1643274480000|2022-01-27 09:08:00|||||||||5
1643274490000|2022-01-27 09:08:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1643274500000|2022-01-27 09:08:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1643274520000|2022-01-27 09:08:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1643274530000|2022-01-27 09:08:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1643274550000|2022-01-27 09:09:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1643274560000|2022-01-27 09:09:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1643274570000|2022-01-27 09:09:30|||||||||2
1643274600000|2022-01-27 09:10:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1643274610000|2022-01-27 09:10:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|10
1643274620000|2022-01-27 09:10:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1643274630000|2022-01-27 09:10:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1643274640000|2022-01-27 09:10:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1643274650000|2022-01-27 09:10:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18761.4|18757.4|8
1643274660000|2022-01-27 09:11:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1643274670000|2022-01-27 09:11:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1643274700000|2022-01-27 09:11:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|4
1643274710000|2022-01-27 09:11:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1643274720000|2022-01-27 09:12:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1643274730000|2022-01-27 09:12:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|3
1643274740000|2022-01-27 09:12:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1643274750000|2022-01-27 09:12:30|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|10
1643274760000|2022-01-27 09:12:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1643274770000|2022-01-27 09:12:50|||||||||2
1643274780000|2022-01-27 09:13:00|||||||||3
1643274790000|2022-01-27 09:13:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|15
1643274800000|2022-01-27 09:13:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1643274810000|2022-01-27 09:13:30|||||||||3
1643274820000|2022-01-27 09:13:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|64
1643274830000|2022-01-27 09:13:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1643274840000|2022-01-27 09:14:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|3
1643274860000|2022-01-27 09:14:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1643274880000|2022-01-27 09:14:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1643274890000|2022-01-27 09:14:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1643274900000|2022-01-27 09:15:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|3
1643274910000|2022-01-27 09:15:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1643274920000|2022-01-27 09:15:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1643274930000|2022-01-27 09:15:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1643274940000|2022-01-27 09:15:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|0
1643274950000|2022-01-27 09:15:50|18752|18748|18752|18748|18753.6|18749.6|18752|18748|4
1643274960000|2022-01-27 09:16:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|2
1643274980000|2022-01-27 09:16:20|18752|18748|18752|18748|18752|18748|18750.4|18746.4|6
1643274990000|2022-01-27 09:16:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|6
1643275000000|2022-01-27 09:16:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|14
1643275010000|2022-01-27 09:16:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1643275020000|2022-01-27 09:17:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1643275030000|2022-01-27 09:17:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|21
1643275040000|2022-01-27 09:17:20|||||||||1
1643275050000|2022-01-27 09:17:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1643275070000|2022-01-27 09:17:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1643275090000|2022-01-27 09:18:10|||||||||11
1643275100000|2022-01-27 09:18:20|18761.4|18757.4|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|43
1643275110000|2022-01-27 09:18:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1643275150000|2022-01-27 09:19:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1643275160000|2022-01-27 09:19:20|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|7
1643275170000|2022-01-27 09:19:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|6
1643275180000|2022-01-27 09:19:40|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|6
1643275190000|2022-01-27 09:19:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1643275210000|2022-01-27 09:20:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|18
1643275220000|2022-01-27 09:20:20|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|9
1643275230000|2022-01-27 09:20:30|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18748.9|18744.9|2
1643275240000|2022-01-27 09:20:40|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|6
1643275250000|2022-01-27 09:20:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1643275260000|2022-01-27 09:21:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1643275270000|2022-01-27 09:21:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1643275280000|2022-01-27 09:21:20|||||||||7
1643275290000|2022-01-27 09:21:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|8
1643275300000|2022-01-27 09:21:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1643275320000|2022-01-27 09:22:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|12
1643275330000|2022-01-27 09:22:10|18752|18748|18752|18748|18752|18748|18752|18748|5
1643275340000|2022-01-27 09:22:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|9
1643275350000|2022-01-27 09:22:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|2
1643275360000|2022-01-27 09:22:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|0
1643275370000|2022-01-27 09:22:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1643275380000|2022-01-27 09:23:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|8
1643275400000|2022-01-27 09:23:20|||||||||3
1643275410000|2022-01-27 09:23:30|18758.3|18754.3|18761.4|18757.4|18762.9|18758.9|18758.3|18754.3|1
1643275420000|2022-01-27 09:23:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1643275430000|2022-01-27 09:23:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1643275440000|2022-01-27 09:24:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1643275450000|2022-01-27 09:24:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1643275470000|2022-01-27 09:24:30|||||||||7
1643275480000|2022-01-27 09:24:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1643275490000|2022-01-27 09:24:50|||||||||2
1643275500000|2022-01-27 09:25:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1643275530000|2022-01-27 09:25:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|5
1643275540000|2022-01-27 09:25:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1643275560000|2022-01-27 09:26:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|4
1643275570000|2022-01-27 09:26:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|0
1643275580000|2022-01-27 09:26:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1643275590000|2022-01-27 09:26:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1643275600000|2022-01-27 09:26:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1643275610000|2022-01-27 09:26:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|12
1643275620000|2022-01-27 09:27:00|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|47
1643275630000|2022-01-27 09:27:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1643275640000|2022-01-27 09:27:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1643275660000|2022-01-27 09:27:40|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|9
1643275670000|2022-01-27 09:27:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|0
1643275680000|2022-01-27 09:28:00|||||||||4
1643275690000|2022-01-27 09:28:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|9
1643275730000|2022-01-27 09:28:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1643275750000|2022-01-27 09:29:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1643275770000|2022-01-27 09:29:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1643275790000|2022-01-27 09:29:50|||||||||5
1643275800000|2022-01-27 09:30:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1643275810000|2022-01-27 09:30:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1643275830000|2022-01-27 09:30:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1643275840000|2022-01-27 09:30:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1643275850000|2022-01-27 09:30:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1643275860000|2022-01-27 09:31:00|18752|18748|18750.4|18746.4|18752|18748|18748.9|18744.9|6
1643275890000|2022-01-27 09:31:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1643275900000|2022-01-27 09:31:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1643275910000|2022-01-27 09:31:50|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2
1643275920000|2022-01-27 09:32:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1643275930000|2022-01-27 09:32:10|18750.4|18746.4|18753.6|18749.6|18755.1|18751.1|18750.4|18746.4|8
1643275940000|2022-01-27 09:32:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|1
1643275950000|2022-01-27 09:32:30|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1643275960000|2022-01-27 09:32:40|||||||||4
1643275970000|2022-01-27 09:32:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1643275980000|2022-01-27 09:33:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|15
1643275990000|2022-01-27 09:33:10|||||||||2
1643276000000|2022-01-27 09:33:20|||||||||3
1643276010000|2022-01-27 09:33:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1643276020000|2022-01-27 09:33:40|||||||||5
1643276030000|2022-01-27 09:33:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1643276050000|2022-01-27 09:34:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1643276060000|2022-01-27 09:34:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1643276080000|2022-01-27 09:34:40|18758.3|18754.3|18766.1|18762.1|18766.1|18762.1|18758.3|18754.3|25
1643276100000|2022-01-27 09:35:00|||||||||10
1643276120000|2022-01-27 09:35:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1643276130000|2022-01-27 09:35:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1643276140000|2022-01-27 09:35:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1643276150000|2022-01-27 09:35:50|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1643276160000|2022-01-27 09:36:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1643276170000|2022-01-27 09:36:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1643276180000|2022-01-27 09:36:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1643276190000|2022-01-27 09:36:30|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|12
1643276200000|2022-01-27 09:36:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1643276210000|2022-01-27 09:36:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|91
1643276220000|2022-01-27 09:37:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|104
1643276230000|2022-01-27 09:37:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|13
1643276240000|2022-01-27 09:37:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|31
1643276250000|2022-01-27 09:37:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|19
1643276260000|2022-01-27 09:37:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1643276270000|2022-01-27 09:37:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|15
1643276280000|2022-01-27 09:38:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1643276290000|2022-01-27 09:38:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|28
1643276300000|2022-01-27 09:38:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|7
1643276310000|2022-01-27 09:38:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1643276320000|2022-01-27 09:38:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1643276330000|2022-01-27 09:38:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|13
1643276340000|2022-01-27 09:39:00|||||||||7
1643276350000|2022-01-27 09:39:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1643276360000|2022-01-27 09:39:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1643276370000|2022-01-27 09:39:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|88
1643276380000|2022-01-27 09:39:40|||||||||5
1643276390000|2022-01-27 09:39:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1643276410000|2022-01-27 09:40:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|7
1643276420000|2022-01-27 09:40:20|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|17
1643276430000|2022-01-27 09:40:30|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|22
1643276440000|2022-01-27 09:40:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1643276450000|2022-01-27 09:40:50|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|17
1643276460000|2022-01-27 09:41:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1643276470000|2022-01-27 09:41:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1643276480000|2022-01-27 09:41:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|13
1643276520000|2022-01-27 09:42:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1643276530000|2022-01-27 09:42:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1643276540000|2022-01-27 09:42:20|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|3
1643276550000|2022-01-27 09:42:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1643276570000|2022-01-27 09:42:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|0
1643276580000|2022-01-27 09:43:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1643276600000|2022-01-27 09:43:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|0
1643276610000|2022-01-27 09:43:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|1
1643276620000|2022-01-27 09:43:40|||||||||7
1643276640000|2022-01-27 09:44:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1643276650000|2022-01-27 09:44:10|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1643276660000|2022-01-27 09:44:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1643276670000|2022-01-27 09:44:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1643276690000|2022-01-27 09:44:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|8
1643276740000|2022-01-27 09:45:40|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|4
1643276750000|2022-01-27 09:45:50|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1643276760000|2022-01-27 09:46:00|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|18
1643276780000|2022-01-27 09:46:20|18767.6|18763.6|18764.5|18760.5|18769.2|18765.2|18762.9|18758.9|17
1643276790000|2022-01-27 09:46:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|6
1643276800000|2022-01-27 09:46:40|||||||||3
1643276820000|2022-01-27 09:47:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|21
1643276830000|2022-01-27 09:47:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|14
1643276840000|2022-01-27 09:47:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|18
1643276860000|2022-01-27 09:47:40|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|16
1643276870000|2022-01-27 09:47:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|16
1643276890000|2022-01-27 09:48:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1643276900000|2022-01-27 09:48:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1643276910000|2022-01-27 09:48:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1643276920000|2022-01-27 09:48:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1643276930000|2022-01-27 09:48:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18758.3|18754.3|5
1643276940000|2022-01-27 09:49:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|10
1643276950000|2022-01-27 09:49:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1643276970000|2022-01-27 09:49:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|12
1643276980000|2022-01-27 09:49:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|11
1643276990000|2022-01-27 09:49:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|16
1643277000000|2022-01-27 09:50:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|24
1643277010000|2022-01-27 09:50:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1643277020000|2022-01-27 09:50:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1643277030000|2022-01-27 09:50:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1643277040000|2022-01-27 09:50:40|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|15
1643277050000|2022-01-27 09:50:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|4
1643277060000|2022-01-27 09:51:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1643277070000|2022-01-27 09:51:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|47
1643277080000|2022-01-27 09:51:20|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|25
1643277090000|2022-01-27 09:51:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1643277100000|2022-01-27 09:51:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1643277110000|2022-01-27 09:51:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1643277120000|2022-01-27 09:52:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1643277130000|2022-01-27 09:52:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1643277140000|2022-01-27 09:52:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|11
1643277160000|2022-01-27 09:52:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|16
1643277180000|2022-01-27 09:53:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1643277200000|2022-01-27 09:53:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1643277210000|2022-01-27 09:53:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|5
1643277220000|2022-01-27 09:53:40|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1643277230000|2022-01-27 09:53:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1643277240000|2022-01-27 09:54:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1643277250000|2022-01-27 09:54:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1643277260000|2022-01-27 09:54:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1643277270000|2022-01-27 09:54:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1643277280000|2022-01-27 09:54:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1643277290000|2022-01-27 09:54:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|23
1643277300000|2022-01-27 09:55:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|30
1643277310000|2022-01-27 09:55:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|9
1643277330000|2022-01-27 09:55:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1643277340000|2022-01-27 09:55:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|23
1643277350000|2022-01-27 09:55:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1643277360000|2022-01-27 09:56:00|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|19
1643277370000|2022-01-27 09:56:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1643277380000|2022-01-27 09:56:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1643277390000|2022-01-27 09:56:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|0
1643277420000|2022-01-27 09:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1643277430000|2022-01-27 09:57:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1643277440000|2022-01-27 09:57:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643277450000|2022-01-27 09:57:30|||||||||27
1643277470000|2022-01-27 09:57:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643277480000|2022-01-27 09:58:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|13
1643277490000|2022-01-27 09:58:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|7
1643277500000|2022-01-27 09:58:20|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1643277510000|2022-01-27 09:58:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1643277520000|2022-01-27 09:58:40|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|17
1643277530000|2022-01-27 09:58:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|26
1643277540000|2022-01-27 09:59:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|15
1643277550000|2022-01-27 09:59:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1643277560000|2022-01-27 09:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|37
1643277570000|2022-01-27 09:59:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1643277580000|2022-01-27 09:59:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|14
1643277600000|2022-01-27 10:00:00|||||||||4
1643277610000|2022-01-27 10:00:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1643277620000|2022-01-27 10:00:20|||||||||6
1643277640000|2022-01-27 10:00:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1643277650000|2022-01-27 10:00:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|15
1643277660000|2022-01-27 10:01:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1643277670000|2022-01-27 10:01:10|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|22
1643277680000|2022-01-27 10:01:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|24
1643277690000|2022-01-27 10:01:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1643277700000|2022-01-27 10:01:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|10
1643277710000|2022-01-27 10:01:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|34
1643277720000|2022-01-27 10:02:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|10
1643277730000|2022-01-27 10:02:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1643277740000|2022-01-27 10:02:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1643277750000|2022-01-27 10:02:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1643277780000|2022-01-27 10:03:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|14
1643277790000|2022-01-27 10:03:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1643277800000|2022-01-27 10:03:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|8
1643277810000|2022-01-27 10:03:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1643277820000|2022-01-27 10:03:40|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1643277830000|2022-01-27 10:03:50|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|2
1643277840000|2022-01-27 10:04:00|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|22
1643277850000|2022-01-27 10:04:10|||||||||12
1643277860000|2022-01-27 10:04:20|||||||||2
1643277870000|2022-01-27 10:04:30|||||||||2
1643277880000|2022-01-27 10:04:40|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|21
1643277890000|2022-01-27 10:04:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1643277900000|2022-01-27 10:05:00|||||||||4
1643277910000|2022-01-27 10:05:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|26
1643277920000|2022-01-27 10:05:20|||||||||20
1643277930000|2022-01-27 10:05:30|||||||||18
1643277960000|2022-01-27 10:06:00|||||||||1
1643277980000|2022-01-27 10:06:20|||||||||6
1643278000000|2022-01-27 10:06:40|||||||||3
1643278010000|2022-01-27 10:06:50|||||||||16
1643278020000|2022-01-27 10:07:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|27
1643278030000|2022-01-27 10:07:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1643278040000|2022-01-27 10:07:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1643278050000|2022-01-27 10:07:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1643278060000|2022-01-27 10:07:40|||||||||4
1643278070000|2022-01-27 10:07:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1643278080000|2022-01-27 10:08:00|||||||||1
1643278090000|2022-01-27 10:08:10|||||||||6
1643278100000|2022-01-27 10:08:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1643278120000|2022-01-27 10:08:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1643278140000|2022-01-27 10:09:00|||||||||2
1643278160000|2022-01-27 10:09:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1643278170000|2022-01-27 10:09:30|18752|18748|18750.4|18746.4|18752|18748|18748.9|18744.9|9
1643278180000|2022-01-27 10:09:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1643278200000|2022-01-27 10:10:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1643278230000|2022-01-27 10:10:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1643278250000|2022-01-27 10:10:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|20
1643278280000|2022-01-27 10:11:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|18
1643278290000|2022-01-27 10:11:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|0
1643278300000|2022-01-27 10:11:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1643278310000|2022-01-27 10:11:50|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|7
1643278320000|2022-01-27 10:12:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1643278340000|2022-01-27 10:12:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|15
1643278350000|2022-01-27 10:12:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1643278360000|2022-01-27 10:12:40|||||||||4
1643278370000|2022-01-27 10:12:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1643278380000|2022-01-27 10:13:00|||||||||1
1643278390000|2022-01-27 10:13:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1643278400000|2022-01-27 10:13:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1643278470000|2022-01-27 10:14:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1643278500000|2022-01-27 10:15:00|||||||||2
1643278510000|2022-01-27 10:15:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|20
1643278520000|2022-01-27 10:15:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1643278530000|2022-01-27 10:15:30|||||||||3
1643278540000|2022-01-27 10:15:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|13
1643278550000|2022-01-27 10:15:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1643278560000|2022-01-27 10:16:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1643278580000|2022-01-27 10:16:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1643278590000|2022-01-27 10:16:30|18759.8|18755.8|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|25
1643278600000|2022-01-27 10:16:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1643278610000|2022-01-27 10:16:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1643278620000|2022-01-27 10:17:00|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|7
1643278640000|2022-01-27 10:17:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1643278650000|2022-01-27 10:17:30|||||||||5
1643278670000|2022-01-27 10:17:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1643278680000|2022-01-27 10:18:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1643278690000|2022-01-27 10:18:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1643278700000|2022-01-27 10:18:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1643278710000|2022-01-27 10:18:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1643278720000|2022-01-27 10:18:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1643278750000|2022-01-27 10:19:10|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|24
1643278760000|2022-01-27 10:19:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1643278780000|2022-01-27 10:19:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1643278800000|2022-01-27 10:20:00|18777|18773|18777|18773|18778.6|18774.6|18777|18773|16
1643278810000|2022-01-27 10:20:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|34
1643278820000|2022-01-27 10:20:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|15
1643278830000|2022-01-27 10:20:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|6
1643278840000|2022-01-27 10:20:40|||||||||17
1643278850000|2022-01-27 10:20:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1643278880000|2022-01-27 10:21:20|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1643278890000|2022-01-27 10:21:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1643278900000|2022-01-27 10:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1643278920000|2022-01-27 10:22:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|13
1643278930000|2022-01-27 10:22:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1643278940000|2022-01-27 10:22:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|17
1643278980000|2022-01-27 10:23:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|11
1643278990000|2022-01-27 10:23:10|||||||||9
1643279000000|2022-01-27 10:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1643279010000|2022-01-27 10:23:30|||||||||11
1643279020000|2022-01-27 10:23:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1643279040000|2022-01-27 10:24:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1643279050000|2022-01-27 10:24:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|24
1643279060000|2022-01-27 10:24:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|25
1643279070000|2022-01-27 10:24:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1643279080000|2022-01-27 10:24:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|13
1643279090000|2022-01-27 10:24:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|7
1643279100000|2022-01-27 10:25:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1643279110000|2022-01-27 10:25:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1643279120000|2022-01-27 10:25:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1643279130000|2022-01-27 10:25:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1643279140000|2022-01-27 10:25:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1643279150000|2022-01-27 10:25:50|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|9
1643279160000|2022-01-27 10:26:00|18769.2|18765.2|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|9
1643279170000|2022-01-27 10:26:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1643279180000|2022-01-27 10:26:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|12
1643279190000|2022-01-27 10:26:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1643279200000|2022-01-27 10:26:40|||||||||2
1643279210000|2022-01-27 10:26:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|12
1643279220000|2022-01-27 10:27:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1643279230000|2022-01-27 10:27:10|18770.8|18766.8|18772.3|18768.3|18773.9|18769.9|18770.8|18766.8|1
1643279240000|2022-01-27 10:27:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643279250000|2022-01-27 10:27:30|||||||||4
1643279260000|2022-01-27 10:27:40|||||||||5
1643279290000|2022-01-27 10:28:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1643279300000|2022-01-27 10:28:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1643279320000|2022-01-27 10:28:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|3
1643279330000|2022-01-27 10:28:50|||||||||1
1643279340000|2022-01-27 10:29:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|10
1643279350000|2022-01-27 10:29:10|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|13
1643279370000|2022-01-27 10:29:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1643279380000|2022-01-27 10:29:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1643279390000|2022-01-27 10:29:50|||||||||2
1643279400000|2022-01-27 10:30:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1643279420000|2022-01-27 10:30:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1643279430000|2022-01-27 10:30:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643279440000|2022-01-27 10:30:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|9
1643279450000|2022-01-27 10:30:50|18770.8|18766.8|18773.9|18769.9|18775.4|18771.4|18770.8|18766.8|1
1643279460000|2022-01-27 10:31:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|3
1643279470000|2022-01-27 10:31:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1643279490000|2022-01-27 10:31:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|1
1643279500000|2022-01-27 10:31:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1643279540000|2022-01-27 10:32:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1643279570000|2022-01-27 10:32:50|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|14
1643279580000|2022-01-27 10:33:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1643279590000|2022-01-27 10:33:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1643279640000|2022-01-27 10:34:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1643279650000|2022-01-27 10:34:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1643279660000|2022-01-27 10:34:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|0
1643279670000|2022-01-27 10:34:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1643279690000|2022-01-27 10:34:50|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|27
1643279700000|2022-01-27 10:35:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|10
1643279710000|2022-01-27 10:35:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|3
1643279720000|2022-01-27 10:35:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1643279730000|2022-01-27 10:35:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|14
1643279740000|2022-01-27 10:35:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|9
1643279750000|2022-01-27 10:35:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1643279760000|2022-01-27 10:36:00|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|8
1643279770000|2022-01-27 10:36:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1643279780000|2022-01-27 10:36:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|1
1643279800000|2022-01-27 10:36:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|42
1643279810000|2022-01-27 10:36:50|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|17
1643279820000|2022-01-27 10:37:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|4
1643279830000|2022-01-27 10:37:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1643279880000|2022-01-27 10:38:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1643279910000|2022-01-27 10:38:30|||||||||1
1643279920000|2022-01-27 10:38:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1643279930000|2022-01-27 10:38:50|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1643279940000|2022-01-27 10:39:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1643279950000|2022-01-27 10:39:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1643279970000|2022-01-27 10:39:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1643279980000|2022-01-27 10:39:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1643279990000|2022-01-27 10:39:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1643280000000|2022-01-27 10:40:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1643280010000|2022-01-27 10:40:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1643280020000|2022-01-27 10:40:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1643280030000|2022-01-27 10:40:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|8
1643280040000|2022-01-27 10:40:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1643280050000|2022-01-27 10:40:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1643280060000|2022-01-27 10:41:00|||||||||1
1643280070000|2022-01-27 10:41:10|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|14
1643280080000|2022-01-27 10:41:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1643280100000|2022-01-27 10:41:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1643280110000|2022-01-27 10:41:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|2
1643280120000|2022-01-27 10:42:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|5
1643280130000|2022-01-27 10:42:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1643280150000|2022-01-27 10:42:30|||||||||2
1643280180000|2022-01-27 10:43:00|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|2
1643280190000|2022-01-27 10:43:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|10
1643280200000|2022-01-27 10:43:20|18777|18773|18780.1|18776.1|18781.7|18777.7|18777|18773|25
1643280210000|2022-01-27 10:43:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1643280220000|2022-01-27 10:43:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1643280230000|2022-01-27 10:43:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1643280260000|2022-01-27 10:44:20|||||||||4
1643280270000|2022-01-27 10:44:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1643280280000|2022-01-27 10:44:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1643280320000|2022-01-27 10:45:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1643280340000|2022-01-27 10:45:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1643280350000|2022-01-27 10:45:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1643280360000|2022-01-27 10:46:00|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1643280370000|2022-01-27 10:46:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|3
1643280380000|2022-01-27 10:46:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1643280400000|2022-01-27 10:46:40|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18783.3|18779.3|14
1643280410000|2022-01-27 10:46:50|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|16
1643280420000|2022-01-27 10:47:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1643280430000|2022-01-27 10:47:10|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|26
1643280440000|2022-01-27 10:47:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|18
1643280450000|2022-01-27 10:47:30|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|7
1643280460000|2022-01-27 10:47:40|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1643280480000|2022-01-27 10:48:00|||||||||3
1643280490000|2022-01-27 10:48:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1643280500000|2022-01-27 10:48:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1643280510000|2022-01-27 10:48:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1643280520000|2022-01-27 10:48:40|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|5
1643280550000|2022-01-27 10:49:10|||||||||11
1643280560000|2022-01-27 10:49:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|8
1643280570000|2022-01-27 10:49:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|9
1643280590000|2022-01-27 10:49:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1643280600000|2022-01-27 10:50:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1643280610000|2022-01-27 10:50:10|||||||||1
1643280630000|2022-01-27 10:50:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1643280640000|2022-01-27 10:50:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|13
1643280650000|2022-01-27 10:50:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643280660000|2022-01-27 10:51:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1643280670000|2022-01-27 10:51:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1643280680000|2022-01-27 10:51:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|0
1643280690000|2022-01-27 10:51:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1643280700000|2022-01-27 10:51:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643280710000|2022-01-27 10:51:50|||||||||4
1643280730000|2022-01-27 10:52:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|10
1643280740000|2022-01-27 10:52:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1643280750000|2022-01-27 10:52:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1643280760000|2022-01-27 10:52:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1643280770000|2022-01-27 10:52:50|||||||||5
1643280800000|2022-01-27 10:53:20|||||||||2
1643280810000|2022-01-27 10:53:30|||||||||1
1643280820000|2022-01-27 10:53:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1643280830000|2022-01-27 10:53:50|18802|18798|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|20
1643280840000|2022-01-27 10:54:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1643280850000|2022-01-27 10:54:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|5
1643280860000|2022-01-27 10:54:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1643280870000|2022-01-27 10:54:30|||||||||10
1643280880000|2022-01-27 10:54:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1643280890000|2022-01-27 10:54:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|22
1643280900000|2022-01-27 10:55:00|||||||||1
1643280920000|2022-01-27 10:55:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|15
1643280940000|2022-01-27 10:55:40|||||||||11
1643280980000|2022-01-27 10:56:20|||||||||3
1643281010000|2022-01-27 10:56:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1643281020000|2022-01-27 10:57:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1643281040000|2022-01-27 10:57:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1643281050000|2022-01-27 10:57:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1643281060000|2022-01-27 10:57:40|||||||||11
1643281080000|2022-01-27 10:58:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1643281090000|2022-01-27 10:58:10|||||||||1
1643281100000|2022-01-27 10:58:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1643281130000|2022-01-27 10:58:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1643281150000|2022-01-27 10:59:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|11
1643281160000|2022-01-27 10:59:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1643281170000|2022-01-27 10:59:30|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1643281180000|2022-01-27 10:59:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1643281190000|2022-01-27 10:59:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1643281200000|2022-01-27 11:00:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|25
1643281210000|2022-01-27 11:00:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1643281220000|2022-01-27 11:00:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|7
1643281230000|2022-01-27 11:00:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1643281240000|2022-01-27 11:00:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1643281250000|2022-01-27 11:00:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1643281260000|2022-01-27 11:01:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1643281270000|2022-01-27 11:01:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|19
1643281280000|2022-01-27 11:01:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1643281290000|2022-01-27 11:01:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1643281300000|2022-01-27 11:01:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1643281310000|2022-01-27 11:01:50|||||||||3
1643281320000|2022-01-27 11:02:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|1
1643281330000|2022-01-27 11:02:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|15
1643281340000|2022-01-27 11:02:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1643281350000|2022-01-27 11:02:30|||||||||2
1643281370000|2022-01-27 11:02:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1643281390000|2022-01-27 11:03:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1643281400000|2022-01-27 11:03:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18
1643281420000|2022-01-27 11:03:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643281430000|2022-01-27 11:03:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643281440000|2022-01-27 11:04:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1643281450000|2022-01-27 11:04:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1643281460000|2022-01-27 11:04:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1643281470000|2022-01-27 11:04:30|||||||||15
1643281480000|2022-01-27 11:04:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1643281510000|2022-01-27 11:05:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1643281520000|2022-01-27 11:05:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|15
1643281530000|2022-01-27 11:05:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1643281540000|2022-01-27 11:05:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1643281560000|2022-01-27 11:06:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1643281610000|2022-01-27 11:06:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1643281620000|2022-01-27 11:07:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643281630000|2022-01-27 11:07:10|||||||||15
1643281640000|2022-01-27 11:07:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1643281650000|2022-01-27 11:07:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1643281680000|2022-01-27 11:08:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|37
1643281700000|2022-01-27 11:08:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1643281710000|2022-01-27 11:08:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643281730000|2022-01-27 11:08:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1643281740000|2022-01-27 11:09:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|18
1643281750000|2022-01-27 11:09:10|||||||||14
1643281760000|2022-01-27 11:09:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|8
1643281770000|2022-01-27 11:09:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1643281780000|2022-01-27 11:09:40|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1643281790000|2022-01-27 11:09:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|14
1643281800000|2022-01-27 11:10:00|||||||||6
1643281810000|2022-01-27 11:10:10|||||||||21
1643281860000|2022-01-27 11:11:00|||||||||5
1643281870000|2022-01-27 11:11:10|||||||||6
1643281880000|2022-01-27 11:11:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1643281890000|2022-01-27 11:11:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|16
1643281900000|2022-01-27 11:11:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1643281910000|2022-01-27 11:11:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|13
1643281920000|2022-01-27 11:12:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1643281930000|2022-01-27 11:12:10|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|3
1643281940000|2022-01-27 11:12:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1643281960000|2022-01-27 11:12:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|8
1643281970000|2022-01-27 11:12:50|||||||||42
1643281980000|2022-01-27 11:13:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|4
1643281990000|2022-01-27 11:13:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643282010000|2022-01-27 11:13:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643282020000|2022-01-27 11:13:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1643282050000|2022-01-27 11:14:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643282080000|2022-01-27 11:14:40|||||||||6
1643282090000|2022-01-27 11:14:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|6
1643282100000|2022-01-27 11:15:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|23
1643282130000|2022-01-27 11:15:30|||||||||1
1643282150000|2022-01-27 11:15:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1643282200000|2022-01-27 11:16:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|28
1643282210000|2022-01-27 11:16:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|11
1643282220000|2022-01-27 11:17:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1643282230000|2022-01-27 11:17:10|||||||||1
1643282240000|2022-01-27 11:17:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1643282280000|2022-01-27 11:18:00|||||||||3
1643282290000|2022-01-27 11:18:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1643282320000|2022-01-27 11:18:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1643282340000|2022-01-27 11:19:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643282350000|2022-01-27 11:19:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643282390000|2022-01-27 11:19:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1643282400000|2022-01-27 11:20:00|||||||||2
1643282410000|2022-01-27 11:20:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|37
1643282420000|2022-01-27 11:20:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1643282430000|2022-01-27 11:20:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1643282440000|2022-01-27 11:20:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1643282450000|2022-01-27 11:20:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643282460000|2022-01-27 11:21:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|4
1643282470000|2022-01-27 11:21:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1643282480000|2022-01-27 11:21:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1643282490000|2022-01-27 11:21:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1643282500000|2022-01-27 11:21:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643282510000|2022-01-27 11:21:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|15
1643282520000|2022-01-27 11:22:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1643282530000|2022-01-27 11:22:10|||||||||7
1643282550000|2022-01-27 11:22:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1643282560000|2022-01-27 11:22:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1643282570000|2022-01-27 11:22:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1643282580000|2022-01-27 11:23:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|16
1643282590000|2022-01-27 11:23:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1643282600000|2022-01-27 11:23:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1643282610000|2022-01-27 11:23:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643282640000|2022-01-27 11:24:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1643282650000|2022-01-27 11:24:10|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1643282660000|2022-01-27 11:24:20|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1643282670000|2022-01-27 11:24:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643282680000|2022-01-27 11:24:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|4
1643282690000|2022-01-27 11:24:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643282700000|2022-01-27 11:25:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1643282710000|2022-01-27 11:25:10|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|0
1643282720000|2022-01-27 11:25:20|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|4
1643282730000|2022-01-27 11:25:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643282750000|2022-01-27 11:25:50|||||||||2
1643282760000|2022-01-27 11:26:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|11
1643282770000|2022-01-27 11:26:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|17
1643282780000|2022-01-27 11:26:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1643282810000|2022-01-27 11:26:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|35
1643282820000|2022-01-27 11:27:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|38
1643282830000|2022-01-27 11:27:10|||||||||3
1643282840000|2022-01-27 11:27:20|||||||||9
1643282850000|2022-01-27 11:27:30|||||||||1
1643282860000|2022-01-27 11:27:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1643282870000|2022-01-27 11:27:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1643282880000|2022-01-27 11:28:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1643282890000|2022-01-27 11:28:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|2
1643282900000|2022-01-27 11:28:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1643282910000|2022-01-27 11:28:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643282920000|2022-01-27 11:28:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1643282950000|2022-01-27 11:29:10|||||||||2
1643282960000|2022-01-27 11:29:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1643282970000|2022-01-27 11:29:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1643282980000|2022-01-27 11:29:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1643282990000|2022-01-27 11:29:50|||||||||8
1643283000000|2022-01-27 11:30:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1643283010000|2022-01-27 11:30:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643283060000|2022-01-27 11:31:00|||||||||2
1643283070000|2022-01-27 11:31:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1643283080000|2022-01-27 11:31:20|||||||||3
1643283100000|2022-01-27 11:31:40|||||||||4
1643283130000|2022-01-27 11:32:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1643283200000|2022-01-27 11:33:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|63
1643283210000|2022-01-27 11:33:30|||||||||25
1643283220000|2022-01-27 11:33:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|29
1643283230000|2022-01-27 11:33:50|18814.5|18810.5|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|46
1643283240000|2022-01-27 11:34:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1643283300000|2022-01-27 11:35:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|31
1643283330000|2022-01-27 11:35:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643283340000|2022-01-27 11:35:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|13
1643283350000|2022-01-27 11:35:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|7
1643283360000|2022-01-27 11:36:00|||||||||10
1643283370000|2022-01-27 11:36:10|||||||||4
1643283380000|2022-01-27 11:36:20|||||||||3
1643283390000|2022-01-27 11:36:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|16
1643283400000|2022-01-27 11:36:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1643283410000|2022-01-27 11:36:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643283420000|2022-01-27 11:37:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643283430000|2022-01-27 11:37:10|||||||||31
1643283440000|2022-01-27 11:37:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|54
1643283450000|2022-01-27 11:37:30|||||||||11
1643283460000|2022-01-27 11:37:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1643283470000|2022-01-27 11:37:50|||||||||27
1643283480000|2022-01-27 11:38:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1643283490000|2022-01-27 11:38:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1643283500000|2022-01-27 11:38:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|13
1643283510000|2022-01-27 11:38:30|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|5
1643283520000|2022-01-27 11:38:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643283530000|2022-01-27 11:38:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1643283540000|2022-01-27 11:39:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1643283560000|2022-01-27 11:39:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1643283570000|2022-01-27 11:39:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|63
1643283580000|2022-01-27 11:39:40|||||||||13
1643283590000|2022-01-27 11:39:50|||||||||2
1643283600000|2022-01-27 11:40:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|62
1643283610000|2022-01-27 11:40:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1643283620000|2022-01-27 11:40:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643283650000|2022-01-27 11:40:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1643283660000|2022-01-27 11:41:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1643283670000|2022-01-27 11:41:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|15
1643283680000|2022-01-27 11:41:20|||||||||4
1643283690000|2022-01-27 11:41:30|||||||||4
1643283720000|2022-01-27 11:42:00|||||||||3
1643283730000|2022-01-27 11:42:10|||||||||1
1643283740000|2022-01-27 11:42:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1643283770000|2022-01-27 11:42:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|15
1643283780000|2022-01-27 11:43:00|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|21
1643283790000|2022-01-27 11:43:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1643283800000|2022-01-27 11:43:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1643283810000|2022-01-27 11:43:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1643283820000|2022-01-27 11:43:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1643283830000|2022-01-27 11:43:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1643283840000|2022-01-27 11:44:00|||||||||16
1643283850000|2022-01-27 11:44:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1643283880000|2022-01-27 11:44:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643283890000|2022-01-27 11:44:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1643283900000|2022-01-27 11:45:00|18806.7|18802.7|18812.9|18808.9|18816.1|18812.1|18806.7|18802.7|56
1643283960000|2022-01-27 11:46:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643283970000|2022-01-27 11:46:10|18814.5|18810.5|18806.7|18802.7|18814.5|18810.5|18806.7|18802.7|12
1643283980000|2022-01-27 11:46:20|||||||||5
1643283990000|2022-01-27 11:46:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1643284000000|2022-01-27 11:46:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1643284010000|2022-01-27 11:46:50|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|10
1643284080000|2022-01-27 11:48:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1643284090000|2022-01-27 11:48:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1643284130000|2022-01-27 11:48:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1643284140000|2022-01-27 11:49:00|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|2
1643284150000|2022-01-27 11:49:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|3
1643284160000|2022-01-27 11:49:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643284170000|2022-01-27 11:49:30|||||||||3
1643284180000|2022-01-27 11:49:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1643284230000|2022-01-27 11:50:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1643284240000|2022-01-27 11:50:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643284260000|2022-01-27 11:51:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1643284270000|2022-01-27 11:51:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643284280000|2022-01-27 11:51:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1643284290000|2022-01-27 11:51:30|||||||||1
1643284300000|2022-01-27 11:51:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643284310000|2022-01-27 11:51:50|||||||||1
1643284320000|2022-01-27 11:52:00|18827|18823|18827|18823|18827|18823|18827|18823|5
1643284330000|2022-01-27 11:52:10|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|7
1643284340000|2022-01-27 11:52:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643284350000|2022-01-27 11:52:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|31
1643284360000|2022-01-27 11:52:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1643284370000|2022-01-27 11:52:50|||||||||9
1643284380000|2022-01-27 11:53:00|||||||||3
1643284390000|2022-01-27 11:53:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1643284420000|2022-01-27 11:53:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1643284430000|2022-01-27 11:53:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643284450000|2022-01-27 11:54:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643284460000|2022-01-27 11:54:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|16
1643284470000|2022-01-27 11:54:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|55
1643284480000|2022-01-27 11:54:40|||||||||52
1643284490000|2022-01-27 11:54:50|||||||||19
1643284500000|2022-01-27 11:55:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|56
1643284510000|2022-01-27 11:55:10|||||||||1
1643284530000|2022-01-27 11:55:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643284540000|2022-01-27 11:55:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|34
1643284550000|2022-01-27 11:55:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|22
1643284560000|2022-01-27 11:56:00|18856.7|18852.7|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|65
1643284570000|2022-01-27 11:56:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643284580000|2022-01-27 11:56:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|11
1643284590000|2022-01-27 11:56:30|||||||||6
1643284600000|2022-01-27 11:56:40|||||||||7
1643284610000|2022-01-27 11:56:50|||||||||3
1643284620000|2022-01-27 11:57:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|71
1643284630000|2022-01-27 11:57:10|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|20
1643284640000|2022-01-27 11:57:20|18852|18848|18855.1|18851.1|18856.7|18852.7|18852|18848|2
1643284650000|2022-01-27 11:57:30|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|65
1643284660000|2022-01-27 11:57:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|36
1643284670000|2022-01-27 11:57:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|17
1643284700000|2022-01-27 11:58:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1643284710000|2022-01-27 11:58:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643284730000|2022-01-27 11:58:50|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|45
1643284750000|2022-01-27 11:59:10|||||||||1
1643284760000|2022-01-27 11:59:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643284770000|2022-01-27 11:59:30|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|26
1643284780000|2022-01-27 11:59:40|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|19
1643284790000|2022-01-27 11:59:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1643284800000|2022-01-27 12:00:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|132
1643284810000|2022-01-27 12:00:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1643284830000|2022-01-27 12:00:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1643284840000|2022-01-27 12:00:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1643284850000|2022-01-27 12:00:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1643284860000|2022-01-27 12:01:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1643284870000|2022-01-27 12:01:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1643284880000|2022-01-27 12:01:20|||||||||4
1643284890000|2022-01-27 12:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643284900000|2022-01-27 12:01:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1643284910000|2022-01-27 12:01:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1643284920000|2022-01-27 12:02:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643284930000|2022-01-27 12:02:10|18833.3|18829.3|18837.9|18833.9|18839.5|18835.5|18833.3|18829.3|15
1643284940000|2022-01-27 12:02:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1643284950000|2022-01-27 12:02:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643284960000|2022-01-27 12:02:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643284970000|2022-01-27 12:02:50|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|3
1643284980000|2022-01-27 12:03:00|18834.8|18830.8|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|13
1643285030000|2022-01-27 12:03:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1643285040000|2022-01-27 12:04:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|19
1643285050000|2022-01-27 12:04:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1643285060000|2022-01-27 12:04:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1643285080000|2022-01-27 12:04:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1643285090000|2022-01-27 12:04:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643285100000|2022-01-27 12:05:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643285110000|2022-01-27 12:05:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|6
1643285120000|2022-01-27 12:05:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1643285140000|2022-01-27 12:05:40|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|15
1643285150000|2022-01-27 12:05:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1643285160000|2022-01-27 12:06:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|3
1643285170000|2022-01-27 12:06:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643285180000|2022-01-27 12:06:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1643285190000|2022-01-27 12:06:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|18
1643285200000|2022-01-27 12:06:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|58
1643285210000|2022-01-27 12:06:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1643285220000|2022-01-27 12:07:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1643285240000|2022-01-27 12:07:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|22
1643285260000|2022-01-27 12:07:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|51
1643285270000|2022-01-27 12:07:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1643285280000|2022-01-27 12:08:00|18852|18848|18852|18848|18852|18848|18852|18848|9
1643285290000|2022-01-27 12:08:10|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|4
1643285300000|2022-01-27 12:08:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1643285310000|2022-01-27 12:08:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|25
1643285320000|2022-01-27 12:08:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1643285330000|2022-01-27 12:08:50|||||||||15
1643285340000|2022-01-27 12:09:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|37
1643285350000|2022-01-27 12:09:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|52
1643285360000|2022-01-27 12:09:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|32
1643285370000|2022-01-27 12:09:30|||||||||3
1643285390000|2022-01-27 12:09:50|||||||||26
1643285400000|2022-01-27 12:10:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|13
1643285410000|2022-01-27 12:10:10|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|30
1643285420000|2022-01-27 12:10:20|18856.7|18852.7|18852|18848|18856.7|18852.7|18852|18848|56
1643285430000|2022-01-27 12:10:30|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|14
1643285440000|2022-01-27 12:10:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1643285450000|2022-01-27 12:10:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|8
1643285460000|2022-01-27 12:11:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1643285470000|2022-01-27 12:11:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1643285490000|2022-01-27 12:11:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1643285500000|2022-01-27 12:11:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643285520000|2022-01-27 12:12:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1643285530000|2022-01-27 12:12:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1643285550000|2022-01-27 12:12:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643285560000|2022-01-27 12:12:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|11
1643285570000|2022-01-27 12:12:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643285580000|2022-01-27 12:13:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643285590000|2022-01-27 12:13:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1643285600000|2022-01-27 12:13:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|43
1643285610000|2022-01-27 12:13:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1643285620000|2022-01-27 12:13:40|||||||||5
1643285650000|2022-01-27 12:14:10|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|6
1643285660000|2022-01-27 12:14:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|9
1643285670000|2022-01-27 12:14:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643285680000|2022-01-27 12:14:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643285690000|2022-01-27 12:14:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|91
1643285700000|2022-01-27 12:15:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1643285710000|2022-01-27 12:15:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|22
1643285720000|2022-01-27 12:15:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|53
1643285730000|2022-01-27 12:15:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1643285740000|2022-01-27 12:15:40|||||||||8
1643285750000|2022-01-27 12:15:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|3
1643285760000|2022-01-27 12:16:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1643285770000|2022-01-27 12:16:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|4
1643285780000|2022-01-27 12:16:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1643285810000|2022-01-27 12:16:50|||||||||9
1643285830000|2022-01-27 12:17:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1643285840000|2022-01-27 12:17:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1643285850000|2022-01-27 12:17:30|||||||||3
1643285860000|2022-01-27 12:17:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1643285870000|2022-01-27 12:17:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643285880000|2022-01-27 12:18:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1643285890000|2022-01-27 12:18:10|||||||||60
1643285900000|2022-01-27 12:18:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|19
1643285910000|2022-01-27 12:18:30|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1643285920000|2022-01-27 12:18:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1643285930000|2022-01-27 12:18:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|11
1643285940000|2022-01-27 12:19:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|11
1643285950000|2022-01-27 12:19:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1643285960000|2022-01-27 12:19:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1643285970000|2022-01-27 12:19:30|||||||||5
1643285980000|2022-01-27 12:19:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1643286000000|2022-01-27 12:20:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1643286010000|2022-01-27 12:20:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643286020000|2022-01-27 12:20:20|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|4
1643286030000|2022-01-27 12:20:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1643286060000|2022-01-27 12:21:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|38
1643286080000|2022-01-27 12:21:20|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|19
1643286090000|2022-01-27 12:21:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|7
1643286100000|2022-01-27 12:21:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643286110000|2022-01-27 12:21:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1643286120000|2022-01-27 12:22:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|22
1643286130000|2022-01-27 12:22:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|26
1643286140000|2022-01-27 12:22:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643286150000|2022-01-27 12:22:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1643286160000|2022-01-27 12:22:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|17
1643286170000|2022-01-27 12:22:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|13
1643286180000|2022-01-27 12:23:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|8
1643286190000|2022-01-27 12:23:10|||||||||23
1643286200000|2022-01-27 12:23:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|75
1643286210000|2022-01-27 12:23:30|||||||||11
1643286220000|2022-01-27 12:23:40|||||||||18
1643286230000|2022-01-27 12:23:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|50
1643286240000|2022-01-27 12:24:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1643286250000|2022-01-27 12:24:10|||||||||5
1643286260000|2022-01-27 12:24:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643286270000|2022-01-27 12:24:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|17
1643286280000|2022-01-27 12:24:40|||||||||3
1643286290000|2022-01-27 12:24:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|38
1643286300000|2022-01-27 12:25:00|18853.6|18849.6|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|47
1643286310000|2022-01-27 12:25:10|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|30
1643286320000|2022-01-27 12:25:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1643286330000|2022-01-27 12:25:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1643286340000|2022-01-27 12:25:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|14
1643286350000|2022-01-27 12:25:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|43
1643286360000|2022-01-27 12:26:00|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|16
1643286370000|2022-01-27 12:26:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|16
1643286380000|2022-01-27 12:26:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643286390000|2022-01-27 12:26:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1643286400000|2022-01-27 12:26:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|7
1643286410000|2022-01-27 12:26:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|17
1643286420000|2022-01-27 12:27:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|66
1643286430000|2022-01-27 12:27:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1643286440000|2022-01-27 12:27:20|||||||||4
1643286450000|2022-01-27 12:27:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|15
1643286460000|2022-01-27 12:27:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1643286470000|2022-01-27 12:27:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|28
1643286480000|2022-01-27 12:28:00|||||||||1
1643286490000|2022-01-27 12:28:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|29
1643286500000|2022-01-27 12:28:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1643286510000|2022-01-27 12:28:30|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|61
1643286520000|2022-01-27 12:28:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1643286530000|2022-01-27 12:28:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|7
1643286540000|2022-01-27 12:29:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643286550000|2022-01-27 12:29:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|18
1643286560000|2022-01-27 12:29:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1643286570000|2022-01-27 12:29:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643286580000|2022-01-27 12:29:40|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|24
1643286590000|2022-01-27 12:29:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|29
1643286600000|2022-01-27 12:30:00|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|20
1643286610000|2022-01-27 12:30:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1643286620000|2022-01-27 12:30:20|||||||||25
1643286630000|2022-01-27 12:30:30|||||||||3
1643286640000|2022-01-27 12:30:40|||||||||5
1643286650000|2022-01-27 12:30:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1643286660000|2022-01-27 12:31:00|||||||||41
1643286670000|2022-01-27 12:31:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1643286680000|2022-01-27 12:31:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1643286690000|2022-01-27 12:31:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|5
1643286700000|2022-01-27 12:31:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1643286710000|2022-01-27 12:31:50|||||||||1
1643286720000|2022-01-27 12:32:00|||||||||10
1643286730000|2022-01-27 12:32:10|18842.6|18838.6|18845.8|18841.8|18847.3|18843.3|18841.1|18837.1|20
1643286740000|2022-01-27 12:32:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|5
1643286750000|2022-01-27 12:32:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1643286760000|2022-01-27 12:32:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|4
1643286770000|2022-01-27 12:32:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|49
1643286780000|2022-01-27 12:33:00|||||||||14
1643286790000|2022-01-27 12:33:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643286800000|2022-01-27 12:33:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|4
1643286810000|2022-01-27 12:33:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643286830000|2022-01-27 12:33:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1643286840000|2022-01-27 12:34:00|||||||||2
1643286850000|2022-01-27 12:34:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643286860000|2022-01-27 12:34:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|18
1643286870000|2022-01-27 12:34:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|16
1643286880000|2022-01-27 12:34:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|3
1643286890000|2022-01-27 12:34:50|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|100
1643286900000|2022-01-27 12:35:00|18852|18848|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|26
1643286910000|2022-01-27 12:35:10|||||||||15
1643286920000|2022-01-27 12:35:20|||||||||9
1643286930000|2022-01-27 12:35:30|||||||||50
1643286940000|2022-01-27 12:35:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|25
1643286950000|2022-01-27 12:35:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643286960000|2022-01-27 12:36:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1643286980000|2022-01-27 12:36:20|||||||||2
1643286990000|2022-01-27 12:36:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1643287000000|2022-01-27 12:36:40|||||||||3
1643287020000|2022-01-27 12:37:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|14
1643287030000|2022-01-27 12:37:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643287040000|2022-01-27 12:37:20|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|19
1643287050000|2022-01-27 12:37:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643287060000|2022-01-27 12:37:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1643287070000|2022-01-27 12:37:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1643287080000|2022-01-27 12:38:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|12
1643287090000|2022-01-27 12:38:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|14
1643287100000|2022-01-27 12:38:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|30
1643287110000|2022-01-27 12:38:30|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|6
1643287120000|2022-01-27 12:38:40|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|9
1643287130000|2022-01-27 12:38:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1643287140000|2022-01-27 12:39:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643287150000|2022-01-27 12:39:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1643287160000|2022-01-27 12:39:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643287170000|2022-01-27 12:39:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1643287180000|2022-01-27 12:39:40|||||||||2
1643287190000|2022-01-27 12:39:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1643287200000|2022-01-27 12:40:00|18848.9|18844.9|18852|18848|18852|18848|18848.9|18844.9|4
1643287210000|2022-01-27 12:40:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1643287220000|2022-01-27 12:40:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643287230000|2022-01-27 12:40:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643287250000|2022-01-27 12:40:50|||||||||2
1643287260000|2022-01-27 12:41:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643287270000|2022-01-27 12:41:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|15
1643287290000|2022-01-27 12:41:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643287310000|2022-01-27 12:41:50|18845.8|18841.8|18848.9|18844.9|18848.9|18844.9|18845.8|18841.8|33
1643287320000|2022-01-27 12:42:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643287330000|2022-01-27 12:42:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|12
1643287340000|2022-01-27 12:42:20|18847.3|18843.3|18848.9|18844.9|18852|18848|18847.3|18843.3|11
1643287350000|2022-01-27 12:42:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1643287360000|2022-01-27 12:42:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643287380000|2022-01-27 12:43:00|18852|18848|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|18
1643287390000|2022-01-27 12:43:10|||||||||7
1643287410000|2022-01-27 12:43:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|18
1643287440000|2022-01-27 12:44:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1643287450000|2022-01-27 12:44:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|66
1643287460000|2022-01-27 12:44:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1643287490000|2022-01-27 12:44:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|8
1643287500000|2022-01-27 12:45:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|1
1643287510000|2022-01-27 12:45:10|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|16
1643287520000|2022-01-27 12:45:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|13
1643287530000|2022-01-27 12:45:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1643287540000|2022-01-27 12:45:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|29
1643287550000|2022-01-27 12:45:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|10
1643287560000|2022-01-27 12:46:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1643287570000|2022-01-27 12:46:10|||||||||14
1643287590000|2022-01-27 12:46:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1643287600000|2022-01-27 12:46:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1643287610000|2022-01-27 12:46:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|16
1643287620000|2022-01-27 12:47:00|||||||||3
1643287630000|2022-01-27 12:47:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1643287640000|2022-01-27 12:47:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|19
1643287650000|2022-01-27 12:47:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643287660000|2022-01-27 12:47:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1643287670000|2022-01-27 12:47:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1643287680000|2022-01-27 12:48:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643287690000|2022-01-27 12:48:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|3
1643287700000|2022-01-27 12:48:20|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|14
1643287710000|2022-01-27 12:48:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18836.4|18832.4|43
1643287720000|2022-01-27 12:48:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1643287730000|2022-01-27 12:48:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|4
1643287740000|2022-01-27 12:49:00|||||||||5
1643287750000|2022-01-27 12:49:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|26
1643287760000|2022-01-27 12:49:20|||||||||11
1643287770000|2022-01-27 12:49:30|||||||||2
1643287780000|2022-01-27 12:49:40|18828.6|18824.6|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|38
1643287790000|2022-01-27 12:49:50|||||||||15
1643287800000|2022-01-27 12:50:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1643287810000|2022-01-27 12:50:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643287820000|2022-01-27 12:50:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|35
1643287830000|2022-01-27 12:50:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|17
1643287840000|2022-01-27 12:50:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643287850000|2022-01-27 12:50:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1643287860000|2022-01-27 12:51:00|||||||||1
1643287870000|2022-01-27 12:51:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1643287880000|2022-01-27 12:51:20|18827|18823|18827|18823|18827|18823|18827|18823|10
1643287890000|2022-01-27 12:51:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18827|18823|6
1643287900000|2022-01-27 12:51:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|21
1643287910000|2022-01-27 12:51:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1643287920000|2022-01-27 12:52:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643287940000|2022-01-27 12:52:20|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|8
1643287950000|2022-01-27 12:52:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|0
1643287960000|2022-01-27 12:52:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1643288010000|2022-01-27 12:53:30|||||||||3
1643288020000|2022-01-27 12:53:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1643288030000|2022-01-27 12:53:50|18827|18823|18827|18823|18828.6|18824.6|18827|18823|5
1643288040000|2022-01-27 12:54:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643288050000|2022-01-27 12:54:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|57
1643288060000|2022-01-27 12:54:20|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|7
1643288070000|2022-01-27 12:54:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1643288090000|2022-01-27 12:54:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643288110000|2022-01-27 12:55:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|16
1643288120000|2022-01-27 12:55:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1643288130000|2022-01-27 12:55:30|||||||||1
1643288150000|2022-01-27 12:55:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1643288190000|2022-01-27 12:56:30|||||||||5
1643288200000|2022-01-27 12:56:40|||||||||25
1643288210000|2022-01-27 12:56:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643288240000|2022-01-27 12:57:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|46
1643288250000|2022-01-27 12:57:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|39
1643288260000|2022-01-27 12:57:40|||||||||2
1643288270000|2022-01-27 12:57:50|||||||||3
1643288280000|2022-01-27 12:58:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1643288290000|2022-01-27 12:58:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|16
1643288300000|2022-01-27 12:58:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|8
1643288320000|2022-01-27 12:58:40|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|17
1643288330000|2022-01-27 12:58:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1643288340000|2022-01-27 12:59:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1643288350000|2022-01-27 12:59:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1643288370000|2022-01-27 12:59:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1643288380000|2022-01-27 12:59:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1643288390000|2022-01-27 12:59:50|18817.6|18813.6|18823.9|18819.9|18825.4|18821.4|18817.6|18813.6|10
1643288400000|2022-01-27 13:00:00|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18812.9|18808.9|42
1643288410000|2022-01-27 13:00:10|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|61
1643288420000|2022-01-27 13:00:20|||||||||14
1643288430000|2022-01-27 13:00:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1643288440000|2022-01-27 13:00:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643288450000|2022-01-27 13:00:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1643288460000|2022-01-27 13:01:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|21
1643288470000|2022-01-27 13:01:10|18812.9|18808.9|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|11
1643288480000|2022-01-27 13:01:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643288490000|2022-01-27 13:01:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|20
1643288500000|2022-01-27 13:01:40|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|12
1643288510000|2022-01-27 13:01:50|||||||||5
1643288520000|2022-01-27 13:02:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|23
1643288530000|2022-01-27 13:02:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1643288540000|2022-01-27 13:02:20|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|47
1643288550000|2022-01-27 13:02:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|13
1643288570000|2022-01-27 13:02:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1643288580000|2022-01-27 13:03:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1643288590000|2022-01-27 13:03:10|||||||||6
1643288600000|2022-01-27 13:03:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1643288610000|2022-01-27 13:03:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|4
1643288630000|2022-01-27 13:03:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|26
1643288640000|2022-01-27 13:04:00|||||||||14
1643288650000|2022-01-27 13:04:10|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|3
1643288660000|2022-01-27 13:04:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1643288670000|2022-01-27 13:04:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1643288680000|2022-01-27 13:04:40|||||||||5
1643288690000|2022-01-27 13:04:50|||||||||5
1643288700000|2022-01-27 13:05:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1643288710000|2022-01-27 13:05:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|28
1643288720000|2022-01-27 13:05:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643288730000|2022-01-27 13:05:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1643288750000|2022-01-27 13:05:50|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|36
1643288760000|2022-01-27 13:06:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1643288770000|2022-01-27 13:06:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18817.6|18813.6|3
1643288810000|2022-01-27 13:06:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1643288820000|2022-01-27 13:07:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1643288830000|2022-01-27 13:07:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643288840000|2022-01-27 13:07:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|1
1643288850000|2022-01-27 13:07:30|||||||||2
1643288860000|2022-01-27 13:07:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1643288870000|2022-01-27 13:07:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|22
1643288880000|2022-01-27 13:08:00|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|12
1643288890000|2022-01-27 13:08:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1643288900000|2022-01-27 13:08:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|3
1643288910000|2022-01-27 13:08:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1643288920000|2022-01-27 13:08:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|13
1643288930000|2022-01-27 13:08:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643288940000|2022-01-27 13:09:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|35
1643288950000|2022-01-27 13:09:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1643288970000|2022-01-27 13:09:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|29
1643288980000|2022-01-27 13:09:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|70
1643288990000|2022-01-27 13:09:50|18800.4|18796.4|18800.4|18796.4|18802|18798|18797.3|18793.3|92
1643289000000|2022-01-27 13:10:00|18802|18798|18802|18798|18805.1|18801.1|18800.4|18796.4|38
1643289010000|2022-01-27 13:10:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1643289020000|2022-01-27 13:10:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|26
1643289030000|2022-01-27 13:10:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|18
1643289040000|2022-01-27 13:10:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|32
1643289060000|2022-01-27 13:11:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|20
1643289070000|2022-01-27 13:11:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|28
1643289080000|2022-01-27 13:11:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|16
1643289090000|2022-01-27 13:11:30|18802|18798|18802|18798|18803.6|18799.6|18802|18798|1
1643289100000|2022-01-27 13:11:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1643289110000|2022-01-27 13:11:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1643289120000|2022-01-27 13:12:00|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|38
1643289130000|2022-01-27 13:12:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|23
1643289150000|2022-01-27 13:12:30|||||||||25
1643289160000|2022-01-27 13:12:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1643289170000|2022-01-27 13:12:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1643289180000|2022-01-27 13:13:00|||||||||9
1643289190000|2022-01-27 13:13:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643289200000|2022-01-27 13:13:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|31
1643289210000|2022-01-27 13:13:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|15
1643289220000|2022-01-27 13:13:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|84
1643289230000|2022-01-27 13:13:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|29
1643289240000|2022-01-27 13:14:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|59
1643289260000|2022-01-27 13:14:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1643289270000|2022-01-27 13:14:30|||||||||8
1643289290000|2022-01-27 13:14:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|16
1643289300000|2022-01-27 13:15:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|76
1643289320000|2022-01-27 13:15:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|36
1643289330000|2022-01-27 13:15:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1643289340000|2022-01-27 13:15:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1643289350000|2022-01-27 13:15:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|23
1643289360000|2022-01-27 13:16:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|35
1643289370000|2022-01-27 13:16:10|||||||||3
1643289390000|2022-01-27 13:16:30|||||||||2
1643289410000|2022-01-27 13:16:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1643289420000|2022-01-27 13:17:00|18820.8|18816.8|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|16
1643289430000|2022-01-27 13:17:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1643289440000|2022-01-27 13:17:20|18822.3|18818.3|18823.9|18819.9|18827|18823|18822.3|18818.3|23
1643289450000|2022-01-27 13:17:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|9
1643289460000|2022-01-27 13:17:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|43
1643289470000|2022-01-27 13:17:50|||||||||7
1643289480000|2022-01-27 13:18:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|32
1643289490000|2022-01-27 13:18:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|42
1643289500000|2022-01-27 13:18:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643289510000|2022-01-27 13:18:30|||||||||3
1643289530000|2022-01-27 13:18:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|12
1643289540000|2022-01-27 13:19:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643289550000|2022-01-27 13:19:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|28
1643289560000|2022-01-27 13:19:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643289570000|2022-01-27 13:19:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|2
1643289580000|2022-01-27 13:19:40|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|18
1643289590000|2022-01-27 13:19:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643289600000|2022-01-27 13:20:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|67
1643289610000|2022-01-27 13:20:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|37
1643289620000|2022-01-27 13:20:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|26
1643289630000|2022-01-27 13:20:30|||||||||7
1643289640000|2022-01-27 13:20:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|35
1643289650000|2022-01-27 13:20:50|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|78
1643289660000|2022-01-27 13:21:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1643289670000|2022-01-27 13:21:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1643289680000|2022-01-27 13:21:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|19
1643289690000|2022-01-27 13:21:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|93
1643289700000|2022-01-27 13:21:40|||||||||10
1643289710000|2022-01-27 13:21:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1643289720000|2022-01-27 13:22:00|||||||||3
1643289730000|2022-01-27 13:22:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1643289740000|2022-01-27 13:22:20|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|13
1643289760000|2022-01-27 13:22:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1643289770000|2022-01-27 13:22:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|65
1643289780000|2022-01-27 13:23:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|42
1643289790000|2022-01-27 13:23:10|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|38
1643289800000|2022-01-27 13:23:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643289810000|2022-01-27 13:23:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|14
1643289820000|2022-01-27 13:23:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|21
1643289830000|2022-01-27 13:23:50|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|100
1643289840000|2022-01-27 13:24:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1643289850000|2022-01-27 13:24:10|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|25
1643289860000|2022-01-27 13:24:20|||||||||24
1643289870000|2022-01-27 13:24:30|||||||||19
1643289880000|2022-01-27 13:24:40|||||||||39
1643289900000|2022-01-27 13:25:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1643289910000|2022-01-27 13:25:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|44
1643289920000|2022-01-27 13:25:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1643289930000|2022-01-27 13:25:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|112
1643289940000|2022-01-27 13:25:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1643289950000|2022-01-27 13:25:50|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|36
1643289960000|2022-01-27 13:26:00|||||||||2
1643289970000|2022-01-27 13:26:10|||||||||3
1643289980000|2022-01-27 13:26:20|||||||||1
1643289990000|2022-01-27 13:26:30|||||||||3
1643290000000|2022-01-27 13:26:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1643290010000|2022-01-27 13:26:50|||||||||2
1643290020000|2022-01-27 13:27:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1643290030000|2022-01-27 13:27:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1643290040000|2022-01-27 13:27:20|||||||||22
1643290050000|2022-01-27 13:27:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|7
1643290060000|2022-01-27 13:27:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|15
1643290070000|2022-01-27 13:27:50|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|3
1643290080000|2022-01-27 13:28:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1643290090000|2022-01-27 13:28:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|40
1643290100000|2022-01-27 13:28:20|||||||||12
1643290110000|2022-01-27 13:28:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|19
1643290120000|2022-01-27 13:28:40|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|22
1643290130000|2022-01-27 13:28:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1643290140000|2022-01-27 13:29:00|||||||||3
1643290150000|2022-01-27 13:29:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|23
1643290160000|2022-01-27 13:29:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|23
1643290170000|2022-01-27 13:29:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1643290180000|2022-01-27 13:29:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|9
1643290190000|2022-01-27 13:29:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|10
1643290200000|2022-01-27 13:30:00|18833.3|18829.3|18827|18823|18837.9|18833.9|18825.4|18821.4|20
1643290210000|2022-01-27 13:30:10|18828.6|18824.6|18823.9|18819.9|18830.1|18826.1|18823.9|18819.9|27
1643290220000|2022-01-27 13:30:20|18825.4|18821.4|18817.6|18813.6|18827|18823|18817.6|18813.6|14
1643290230000|2022-01-27 13:30:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|26
1643290240000|2022-01-27 13:30:40|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|11
1643290250000|2022-01-27 13:30:50|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|29
1643290260000|2022-01-27 13:31:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1643290270000|2022-01-27 13:31:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1643290280000|2022-01-27 13:31:20|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|25
1643290290000|2022-01-27 13:31:30|18830.1|18826.1|18827|18823|18831.7|18827.7|18827|18823|22
1643290300000|2022-01-27 13:31:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1643290310000|2022-01-27 13:31:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1643290320000|2022-01-27 13:32:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1643290330000|2022-01-27 13:32:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1643290340000|2022-01-27 13:32:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1643290350000|2022-01-27 13:32:30|||||||||13
1643290370000|2022-01-27 13:32:50|||||||||7
1643290380000|2022-01-27 13:33:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1643290390000|2022-01-27 13:33:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|22
1643290400000|2022-01-27 13:33:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643290410000|2022-01-27 13:33:30|18827|18823|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|8
1643290420000|2022-01-27 13:33:40|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|9
1643290430000|2022-01-27 13:33:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|14
1643290440000|2022-01-27 13:34:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|29
1643290450000|2022-01-27 13:34:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1643290460000|2022-01-27 13:34:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|20
1643290470000|2022-01-27 13:34:30|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|11
1643290480000|2022-01-27 13:34:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|24
1643290490000|2022-01-27 13:34:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643290500000|2022-01-27 13:35:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|19
1643290510000|2022-01-27 13:35:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|34
1643290520000|2022-01-27 13:35:20|18814.5|18810.5|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|34
1643290530000|2022-01-27 13:35:30|18820.8|18816.8|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|19
1643290540000|2022-01-27 13:35:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|31
1643290550000|2022-01-27 13:35:50|18812.9|18808.9|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|38
1643290560000|2022-01-27 13:36:00|18812.9|18808.9|18803.6|18799.6|18812.9|18808.9|18803.6|18799.6|66
1643290570000|2022-01-27 13:36:10|18802|18798|18803.6|18799.6|18806.7|18802.7|18802|18798|26
1643290580000|2022-01-27 13:36:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|27
1643290590000|2022-01-27 13:36:30|18802|18798|18802|18798|18802|18798|18802|18798|60
1643290600000|2022-01-27 13:36:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|57
1643290610000|2022-01-27 13:36:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|27
1643290620000|2022-01-27 13:37:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|51
1643290630000|2022-01-27 13:37:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|44
1643290640000|2022-01-27 13:37:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|9
1643290650000|2022-01-27 13:37:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|31
1643290660000|2022-01-27 13:37:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|15
1643290670000|2022-01-27 13:37:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|37
1643290680000|2022-01-27 13:38:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|33
1643290690000|2022-01-27 13:38:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1643290700000|2022-01-27 13:38:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|28
1643290710000|2022-01-27 13:38:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1643290720000|2022-01-27 13:38:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|5
1643290730000|2022-01-27 13:38:50|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|54
1643290740000|2022-01-27 13:39:00|18809.8|18805.8|18808.3|18804.3|18811.4|18807.4|18808.3|18804.3|71
1643290750000|2022-01-27 13:39:10|18806.7|18802.7|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|3
1643290760000|2022-01-27 13:39:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|14
1643290770000|2022-01-27 13:39:30|||||||||3
1643290790000|2022-01-27 13:39:50|||||||||50
1643290800000|2022-01-27 13:40:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|28
1643290810000|2022-01-27 13:40:10|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|51
1643290820000|2022-01-27 13:40:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643290830000|2022-01-27 13:40:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|27
1643290840000|2022-01-27 13:40:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1643290850000|2022-01-27 13:40:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|14
1643290860000|2022-01-27 13:41:00|||||||||13
1643290870000|2022-01-27 13:41:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|8
1643290880000|2022-01-27 13:41:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|39
1643290890000|2022-01-27 13:41:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|20
1643290900000|2022-01-27 13:41:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|55
1643290910000|2022-01-27 13:41:50|||||||||22
1643290920000|2022-01-27 13:42:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1643290930000|2022-01-27 13:42:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|49
1643290940000|2022-01-27 13:42:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|26
1643290950000|2022-01-27 13:42:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|30
1643290960000|2022-01-27 13:42:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1643290970000|2022-01-27 13:42:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|27
1643290980000|2022-01-27 13:43:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|8
1643290990000|2022-01-27 13:43:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1643291000000|2022-01-27 13:43:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643291010000|2022-01-27 13:43:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|21
1643291020000|2022-01-27 13:43:40|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|19
1643291030000|2022-01-27 13:43:50|18827|18823|18825.4|18821.4|18827|18823|18823.9|18819.9|7
1643291040000|2022-01-27 13:44:00|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|20
1643291050000|2022-01-27 13:44:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1643291060000|2022-01-27 13:44:20|18825.4|18821.4|18827|18823|18827|18823|18822.3|18818.3|17
1643291070000|2022-01-27 13:44:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1643291080000|2022-01-27 13:44:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1643291090000|2022-01-27 13:44:50|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|4
1643291100000|2022-01-27 13:45:00|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|13
1643291110000|2022-01-27 13:45:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1643291130000|2022-01-27 13:45:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|18
1643291140000|2022-01-27 13:45:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|45
1643291150000|2022-01-27 13:45:50|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18820.8|18816.8|34
1643291160000|2022-01-27 13:46:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|24
1643291170000|2022-01-27 13:46:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|24
1643291180000|2022-01-27 13:46:20|18830.1|18826.1|18827|18823|18830.1|18826.1|18825.4|18821.4|20
1643291190000|2022-01-27 13:46:30|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|10
1643291200000|2022-01-27 13:46:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|17
1643291220000|2022-01-27 13:47:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|31
1643291230000|2022-01-27 13:47:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1643291240000|2022-01-27 13:47:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|30
1643291250000|2022-01-27 13:47:30|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|39
1643291260000|2022-01-27 13:47:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|33
1643291270000|2022-01-27 13:47:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|25
1643291280000|2022-01-27 13:48:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|21
1643291290000|2022-01-27 13:48:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1643291300000|2022-01-27 13:48:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|47
1643291310000|2022-01-27 13:48:30|||||||||11
1643291340000|2022-01-27 13:49:00|||||||||2
1643291350000|2022-01-27 13:49:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1643291360000|2022-01-27 13:49:20|||||||||34
1643291370000|2022-01-27 13:49:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|38
1643291380000|2022-01-27 13:49:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1643291390000|2022-01-27 13:49:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1643291400000|2022-01-27 13:50:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|11
1643291410000|2022-01-27 13:50:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1643291420000|2022-01-27 13:50:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1643291430000|2022-01-27 13:50:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|15
1643291440000|2022-01-27 13:50:40|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|36
1643291450000|2022-01-27 13:50:50|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|35
1643291460000|2022-01-27 13:51:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1643291480000|2022-01-27 13:51:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|16
1643291490000|2022-01-27 13:51:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|12
1643291500000|2022-01-27 13:51:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643291510000|2022-01-27 13:51:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|21
1643291520000|2022-01-27 13:52:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|14
1643291530000|2022-01-27 13:52:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|11
1643291540000|2022-01-27 13:52:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1643291550000|2022-01-27 13:52:30|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|9
1643291560000|2022-01-27 13:52:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|22
1643291570000|2022-01-27 13:52:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|31
1643291580000|2022-01-27 13:53:00|||||||||4
1643291590000|2022-01-27 13:53:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1643291600000|2022-01-27 13:53:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1643291610000|2022-01-27 13:53:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1643291620000|2022-01-27 13:53:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|24
1643291630000|2022-01-27 13:53:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|14
1643291640000|2022-01-27 13:54:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1643291650000|2022-01-27 13:54:10|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|48
1643291670000|2022-01-27 13:54:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|8
1643291680000|2022-01-27 13:54:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1643291690000|2022-01-27 13:54:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|25
1643291700000|2022-01-27 13:55:00|18825.4|18821.4|18816.1|18812.1|18825.4|18821.4|18816.1|18812.1|23
1643291710000|2022-01-27 13:55:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|19
1643291720000|2022-01-27 13:55:20|18816.1|18812.1|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|28
1643291730000|2022-01-27 13:55:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|2
1643291740000|2022-01-27 13:55:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|8
1643291750000|2022-01-27 13:55:50|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|30
1643291760000|2022-01-27 13:56:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|17
1643291770000|2022-01-27 13:56:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1643291780000|2022-01-27 13:56:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1643291790000|2022-01-27 13:56:30|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|23
1643291800000|2022-01-27 13:56:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1643291810000|2022-01-27 13:56:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1643291820000|2022-01-27 13:57:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|22
1643291830000|2022-01-27 13:57:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|17
1643291850000|2022-01-27 13:57:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|30
1643291860000|2022-01-27 13:57:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643291870000|2022-01-27 13:57:50|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|3
1643291880000|2022-01-27 13:58:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|33
1643291890000|2022-01-27 13:58:10|18823.9|18819.9|18827|18823|18828.6|18824.6|18822.3|18818.3|39
1643291900000|2022-01-27 13:58:20|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|13
1643291910000|2022-01-27 13:58:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|16
1643291930000|2022-01-27 13:58:50|||||||||3
1643291940000|2022-01-27 13:59:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1643291960000|2022-01-27 13:59:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643291970000|2022-01-27 13:59:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1643291980000|2022-01-27 13:59:40|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|15
1643291990000|2022-01-27 13:59:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1643292000000|2022-01-27 14:00:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|35
1643292010000|2022-01-27 14:00:10|18828.6|18824.6|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|35
1643292020000|2022-01-27 14:00:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1643292030000|2022-01-27 14:00:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643292050000|2022-01-27 14:00:50|18830.1|18826.1|18827|18823|18830.1|18826.1|18825.4|18821.4|30
1643292060000|2022-01-27 14:01:00|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|17
1643292070000|2022-01-27 14:01:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|12
1643292080000|2022-01-27 14:01:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1643292090000|2022-01-27 14:01:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|29
1643292100000|2022-01-27 14:01:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|16
1643292110000|2022-01-27 14:01:50|||||||||18
1643292120000|2022-01-27 14:02:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|28
1643292130000|2022-01-27 14:02:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1643292140000|2022-01-27 14:02:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|9
1643292150000|2022-01-27 14:02:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|17
1643292160000|2022-01-27 14:02:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1643292170000|2022-01-27 14:02:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1643292180000|2022-01-27 14:03:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1643292190000|2022-01-27 14:03:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643292200000|2022-01-27 14:03:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643292210000|2022-01-27 14:03:30|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|33
1643292220000|2022-01-27 14:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1643292230000|2022-01-27 14:03:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|5
1643292240000|2022-01-27 14:04:00|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|8
1643292250000|2022-01-27 14:04:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1643292260000|2022-01-27 14:04:20|||||||||3
1643292270000|2022-01-27 14:04:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|59
1643292280000|2022-01-27 14:04:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1643292290000|2022-01-27 14:04:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|28
1643292300000|2022-01-27 14:05:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1643292310000|2022-01-27 14:05:10|||||||||18
1643292320000|2022-01-27 14:05:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|42
1643292330000|2022-01-27 14:05:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1643292340000|2022-01-27 14:05:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1643292350000|2022-01-27 14:05:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|33
1643292360000|2022-01-27 14:06:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|28
1643292370000|2022-01-27 14:06:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|20
1643292380000|2022-01-27 14:06:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|38
1643292390000|2022-01-27 14:06:30|18844.2|18840.2|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|30
1643292400000|2022-01-27 14:06:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1643292410000|2022-01-27 14:06:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|31
1643292420000|2022-01-27 14:07:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|35
1643292440000|2022-01-27 14:07:20|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|16
1643292450000|2022-01-27 14:07:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|53
1643292460000|2022-01-27 14:07:40|||||||||5
1643292470000|2022-01-27 14:07:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|38
1643292480000|2022-01-27 14:08:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1643292490000|2022-01-27 14:08:10|18827|18823|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|33
1643292500000|2022-01-27 14:08:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1643292510000|2022-01-27 14:08:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643292520000|2022-01-27 14:08:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|36
1643292530000|2022-01-27 14:08:50|||||||||6
1643292540000|2022-01-27 14:09:00|||||||||12
1643292550000|2022-01-27 14:09:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643292560000|2022-01-27 14:09:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1643292580000|2022-01-27 14:09:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1643292590000|2022-01-27 14:09:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643292600000|2022-01-27 14:10:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|23
1643292610000|2022-01-27 14:10:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643292620000|2022-01-27 14:10:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|24
1643292630000|2022-01-27 14:10:30|||||||||1
1643292640000|2022-01-27 14:10:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1643292650000|2022-01-27 14:10:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|16
1643292660000|2022-01-27 14:11:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|31
1643292680000|2022-01-27 14:11:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|9
1643292690000|2022-01-27 14:11:30|||||||||3
1643292700000|2022-01-27 14:11:40|||||||||6
1643292710000|2022-01-27 14:11:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1643292720000|2022-01-27 14:12:00|||||||||2
1643292730000|2022-01-27 14:12:10|||||||||3
1643292740000|2022-01-27 14:12:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643292750000|2022-01-27 14:12:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|42
1643292760000|2022-01-27 14:12:40|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18819.2|18815.2|60
1643292770000|2022-01-27 14:12:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1643292780000|2022-01-27 14:13:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1643292790000|2022-01-27 14:13:10|||||||||19
1643292800000|2022-01-27 14:13:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|21
1643292810000|2022-01-27 14:13:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643292820000|2022-01-27 14:13:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|23
1643292830000|2022-01-27 14:13:50|18827|18823|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|57
1643292840000|2022-01-27 14:14:00|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18825.4|18821.4|35
1643292850000|2022-01-27 14:14:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|15
1643292860000|2022-01-27 14:14:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1643292880000|2022-01-27 14:14:40|||||||||10
1643292890000|2022-01-27 14:14:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643292900000|2022-01-27 14:15:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|49
1643292910000|2022-01-27 14:15:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1643292920000|2022-01-27 14:15:20|||||||||6
1643292930000|2022-01-27 14:15:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|26
1643292950000|2022-01-27 14:15:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643292960000|2022-01-27 14:16:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|12
1643292980000|2022-01-27 14:16:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643292990000|2022-01-27 14:16:30|||||||||1
1643293000000|2022-01-27 14:16:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643293010000|2022-01-27 14:16:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1643293020000|2022-01-27 14:17:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|29
1643293030000|2022-01-27 14:17:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|12
1643293040000|2022-01-27 14:17:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1643293050000|2022-01-27 14:17:30|||||||||6
1643293060000|2022-01-27 14:17:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|10
1643293070000|2022-01-27 14:17:50|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1643293080000|2022-01-27 14:18:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|13
1643293090000|2022-01-27 14:18:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|10
1643293100000|2022-01-27 14:18:20|||||||||6
1643293120000|2022-01-27 14:18:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|19
1643293130000|2022-01-27 14:18:50|||||||||9
1643293150000|2022-01-27 14:19:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643293160000|2022-01-27 14:19:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643293170000|2022-01-27 14:19:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|25
1643293190000|2022-01-27 14:19:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|54
1643293200000|2022-01-27 14:20:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1643293210000|2022-01-27 14:20:10|||||||||3
1643293220000|2022-01-27 14:20:20|||||||||4
1643293230000|2022-01-27 14:20:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|8
1643293250000|2022-01-27 14:20:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1643293260000|2022-01-27 14:21:00|||||||||37
1643293270000|2022-01-27 14:21:10|||||||||6
1643293280000|2022-01-27 14:21:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1643293290000|2022-01-27 14:21:30|||||||||18
1643293310000|2022-01-27 14:21:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643293320000|2022-01-27 14:22:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1643293330000|2022-01-27 14:22:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|10
1643293340000|2022-01-27 14:22:20|||||||||1
1643293350000|2022-01-27 14:22:30|||||||||1
1643293360000|2022-01-27 14:22:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1643293370000|2022-01-27 14:22:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643293380000|2022-01-27 14:23:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643293390000|2022-01-27 14:23:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|35
1643293400000|2022-01-27 14:23:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|17
1643293410000|2022-01-27 14:23:30|||||||||25
1643293420000|2022-01-27 14:23:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|25
1643293430000|2022-01-27 14:23:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|20
1643293440000|2022-01-27 14:24:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|41
1643293450000|2022-01-27 14:24:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643293460000|2022-01-27 14:24:20|||||||||2
1643293470000|2022-01-27 14:24:30|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|90
1643293480000|2022-01-27 14:24:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|46
1643293490000|2022-01-27 14:24:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|19
1643293500000|2022-01-27 14:25:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|48
1643293510000|2022-01-27 14:25:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1643293520000|2022-01-27 14:25:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|27
1643293530000|2022-01-27 14:25:30|||||||||8
1643293540000|2022-01-27 14:25:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|45
1643293550000|2022-01-27 14:25:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|63
1643293560000|2022-01-27 14:26:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|19
1643293580000|2022-01-27 14:26:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|26
1643293590000|2022-01-27 14:26:30|18856.7|18852.7|18853.6|18849.6|18859.8|18855.8|18850.4|18846.4|162
1643293600000|2022-01-27 14:26:40|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|121
1643293610000|2022-01-27 14:26:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1643293620000|2022-01-27 14:27:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|62
1643293630000|2022-01-27 14:27:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|28
1643293640000|2022-01-27 14:27:20|18855.1|18851.1|18862.9|18858.9|18862.9|18858.9|18855.1|18851.1|14
1643293650000|2022-01-27 14:27:30|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|48
1643293660000|2022-01-27 14:27:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|9
1643293670000|2022-01-27 14:27:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|23
1643293680000|2022-01-27 14:28:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|40
1643293690000|2022-01-27 14:28:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1643293700000|2022-01-27 14:28:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|11
1643293710000|2022-01-27 14:28:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|7
1643293720000|2022-01-27 14:28:40|||||||||7
1643293730000|2022-01-27 14:28:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1643293740000|2022-01-27 14:29:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|23
1643293750000|2022-01-27 14:29:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|136
1643293760000|2022-01-27 14:29:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|12
1643293770000|2022-01-27 14:29:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|35
1643293780000|2022-01-27 14:29:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643293790000|2022-01-27 14:29:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|20
1643293800000|2022-01-27 14:30:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|48
1643293810000|2022-01-27 14:30:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|37
1643293820000|2022-01-27 14:30:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|22
1643293830000|2022-01-27 14:30:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|19
1643293840000|2022-01-27 14:30:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|97
1643293850000|2022-01-27 14:30:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|37
1643293860000|2022-01-27 14:31:00|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|24
1643293870000|2022-01-27 14:31:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|14
1643293880000|2022-01-27 14:31:20|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|67
1643293890000|2022-01-27 14:31:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|40
1643293900000|2022-01-27 14:31:40|||||||||18
1643293910000|2022-01-27 14:31:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|88
1643293920000|2022-01-27 14:32:00|18878.6|18874.6|18884.8|18880.8|18887.9|18883.9|18878.6|18874.6|101
1643293930000|2022-01-27 14:32:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|83
1643293940000|2022-01-27 14:32:20|18887.9|18883.9|18881.7|18877.7|18891.1|18887.1|18881.7|18877.7|48
1643293950000|2022-01-27 14:32:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|46
1643293960000|2022-01-27 14:32:40|18881.7|18877.7|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|29
1643293970000|2022-01-27 14:32:50|18880.1|18876.1|18883.3|18879.3|18883.3|18879.3|18880.1|18876.1|20
1643293980000|2022-01-27 14:33:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|28
1643293990000|2022-01-27 14:33:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|27
1643294000000|2022-01-27 14:33:20|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|42
1643294010000|2022-01-27 14:33:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|234
1643294020000|2022-01-27 14:33:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|33
1643294030000|2022-01-27 14:33:50|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|17
1643294040000|2022-01-27 14:34:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|66
1643294050000|2022-01-27 14:34:10|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|35
1643294060000|2022-01-27 14:34:20|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|34
1643294070000|2022-01-27 14:34:30|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|43
1643294080000|2022-01-27 14:34:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|31
1643294090000|2022-01-27 14:34:50|18889.5|18885.5|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|53
1643294100000|2022-01-27 14:35:00|18883.3|18879.3|18887.9|18883.9|18891.1|18887.1|18881.7|18877.7|52
1643294110000|2022-01-27 14:35:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|35
1643294120000|2022-01-27 14:35:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|41
1643294130000|2022-01-27 14:35:30|||||||||2
1643294140000|2022-01-27 14:35:40|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|44
1643294150000|2022-01-27 14:35:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1643294160000|2022-01-27 14:36:00|18902|18898|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|48
1643294170000|2022-01-27 14:36:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|59
1643294180000|2022-01-27 14:36:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|32
1643294190000|2022-01-27 14:36:30|18906.7|18902.7|18900.4|18896.4|18909.8|18905.8|18900.4|18896.4|30
1643294200000|2022-01-27 14:36:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|42
1643294210000|2022-01-27 14:36:50|18903.6|18899.6|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|107
1643294220000|2022-01-27 14:37:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1643294230000|2022-01-27 14:37:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|152
1643294240000|2022-01-27 14:37:20|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|42
1643294250000|2022-01-27 14:37:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1643294260000|2022-01-27 14:37:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1643294270000|2022-01-27 14:37:50|18912.9|18908.9|18906.7|18902.7|18916.1|18912.1|18906.7|18902.7|69
1643294280000|2022-01-27 14:38:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|68
1643294290000|2022-01-27 14:38:10|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1643294300000|2022-01-27 14:38:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|39
1643294310000|2022-01-27 14:38:30|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|24
1643294320000|2022-01-27 14:38:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|32
1643294330000|2022-01-27 14:38:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1643294340000|2022-01-27 14:39:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|36
1643294350000|2022-01-27 14:39:10|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|24
1643294360000|2022-01-27 14:39:20|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|34
1643294370000|2022-01-27 14:39:30|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|48
1643294380000|2022-01-27 14:39:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|18
1643294390000|2022-01-27 14:39:50|||||||||26
1643294400000|2022-01-27 14:40:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|49
1643294410000|2022-01-27 14:40:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|41
1643294420000|2022-01-27 14:40:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|21
1643294430000|2022-01-27 14:40:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|31
1643294440000|2022-01-27 14:40:40|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|49
1643294450000|2022-01-27 14:40:50|18923.9|18919.9|18916.1|18912.1|18925.4|18921.4|18916.1|18912.1|31
1643294460000|2022-01-27 14:41:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|44
1643294470000|2022-01-27 14:41:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|10
1643294480000|2022-01-27 14:41:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|25
1643294490000|2022-01-27 14:41:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|23
1643294500000|2022-01-27 14:41:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1643294510000|2022-01-27 14:41:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|31
1643294520000|2022-01-27 14:42:00|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|57
1643294530000|2022-01-27 14:42:10|18911.4|18907.4|18919.2|18915.2|18919.2|18915.2|18911.4|18907.4|22
1643294540000|2022-01-27 14:42:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|53
1643294550000|2022-01-27 14:42:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|39
1643294560000|2022-01-27 14:42:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|67
1643294570000|2022-01-27 14:42:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|188
1643294580000|2022-01-27 14:43:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|31
1643294590000|2022-01-27 14:43:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|32
1643294600000|2022-01-27 14:43:20|18925.4|18921.4|18934.8|18930.8|18934.8|18930.8|18925.4|18921.4|63
1643294610000|2022-01-27 14:43:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|75
1643294620000|2022-01-27 14:43:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|50
1643294630000|2022-01-27 14:43:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|19
1643294640000|2022-01-27 14:44:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|38
1643294650000|2022-01-27 14:44:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1643294660000|2022-01-27 14:44:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1643294670000|2022-01-27 14:44:30|18939.5|18935.5|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|29
1643294680000|2022-01-27 14:44:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|88
1643294690000|2022-01-27 14:44:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|16
1643294700000|2022-01-27 14:45:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|60
1643294710000|2022-01-27 14:45:10|||||||||6
1643294720000|2022-01-27 14:45:20|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|39
1643294730000|2022-01-27 14:45:30|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|65
1643294740000|2022-01-27 14:45:40|18948.9|18944.9|18937.9|18933.9|18948.9|18944.9|18937.9|18933.9|136
1643294750000|2022-01-27 14:45:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|29
1643294760000|2022-01-27 14:46:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|39
1643294770000|2022-01-27 14:46:10|18937.9|18933.9|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|131
1643294780000|2022-01-27 14:46:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|40
1643294790000|2022-01-27 14:46:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|15
1643294800000|2022-01-27 14:46:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|18
1643294810000|2022-01-27 14:46:50|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|49
1643294820000|2022-01-27 14:47:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|40
1643294830000|2022-01-27 14:47:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|52
1643294840000|2022-01-27 14:47:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|26
1643294850000|2022-01-27 14:47:30|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|70
1643294860000|2022-01-27 14:47:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|28
1643294880000|2022-01-27 14:48:00|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|84
1643294890000|2022-01-27 14:48:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|48
1643294900000|2022-01-27 14:48:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|35
1643294910000|2022-01-27 14:48:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|42
1643294930000|2022-01-27 14:48:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|37
1643294940000|2022-01-27 14:49:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|35
1643294950000|2022-01-27 14:49:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|72
1643294960000|2022-01-27 14:49:20|18930.1|18926.1|18922.3|18918.3|18930.1|18926.1|18922.3|18918.3|42
1643294970000|2022-01-27 14:49:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|20
1643294980000|2022-01-27 14:49:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|32
1643294990000|2022-01-27 14:49:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|49
1643295000000|2022-01-27 14:50:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1643295010000|2022-01-27 14:50:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|94
1643295020000|2022-01-27 14:50:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1643295030000|2022-01-27 14:50:30|18931.7|18927.7|18927|18923|18931.7|18927.7|18927|18923|39
1643295040000|2022-01-27 14:50:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1643295050000|2022-01-27 14:50:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1643295060000|2022-01-27 14:51:00|18922.3|18918.3|18931.7|18927.7|18931.7|18927.7|18922.3|18918.3|48
1643295070000|2022-01-27 14:51:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1643295080000|2022-01-27 14:51:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|52
1643295090000|2022-01-27 14:51:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|34
1643295100000|2022-01-27 14:51:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|94
1643295110000|2022-01-27 14:51:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|15
1643295120000|2022-01-27 14:52:00|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|33
1643295130000|2022-01-27 14:52:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|61
1643295140000|2022-01-27 14:52:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|50
1643295150000|2022-01-27 14:52:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|23
1643295160000|2022-01-27 14:52:40|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|24
1643295170000|2022-01-27 14:52:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|60
1643295180000|2022-01-27 14:53:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|39
1643295190000|2022-01-27 14:53:10|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|53
1643295200000|2022-01-27 14:53:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|40
1643295210000|2022-01-27 14:53:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|41
1643295220000|2022-01-27 14:53:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|77
1643295230000|2022-01-27 14:53:50|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|36
1643295240000|2022-01-27 14:54:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|32
1643295250000|2022-01-27 14:54:10|18941.1|18937.1|18947.3|18943.3|18950.4|18946.4|18941.1|18937.1|86
1643295260000|2022-01-27 14:54:20|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|39
1643295270000|2022-01-27 14:54:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|25
1643295280000|2022-01-27 14:54:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|15
1643295290000|2022-01-27 14:54:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|50
1643295300000|2022-01-27 14:55:00|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|55
1643295310000|2022-01-27 14:55:10|18947.3|18943.3|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|72
1643295320000|2022-01-27 14:55:20|18955.1|18951.1|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|89
1643295330000|2022-01-27 14:55:30|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|47
1643295340000|2022-01-27 14:55:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|44
1643295360000|2022-01-27 14:56:00|18952|18948|18959.8|18955.8|18959.8|18955.8|18950.4|18946.4|122
1643295370000|2022-01-27 14:56:10|18956.7|18952.7|18962.9|18958.9|18966.1|18962.1|18956.7|18952.7|119
1643295380000|2022-01-27 14:56:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|83
1643295390000|2022-01-27 14:56:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|110
1643295400000|2022-01-27 14:56:40|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|65
1643295410000|2022-01-27 14:56:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|64
1643295420000|2022-01-27 14:57:00|18956.7|18952.7|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|50
1643295430000|2022-01-27 14:57:10|||||||||20
1643295440000|2022-01-27 14:57:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|24
1643295450000|2022-01-27 14:57:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|35
1643295460000|2022-01-27 14:57:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|25
1643295470000|2022-01-27 14:57:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1643295480000|2022-01-27 14:58:00|||||||||44
1643295490000|2022-01-27 14:58:10|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|34
1643295500000|2022-01-27 14:58:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|34
1643295510000|2022-01-27 14:58:30|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|15
1643295520000|2022-01-27 14:58:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|83
1643295530000|2022-01-27 14:58:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|101
1643295540000|2022-01-27 14:59:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|28
1643295550000|2022-01-27 14:59:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|31
1643295560000|2022-01-27 14:59:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|72
1643295570000|2022-01-27 14:59:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|35
1643295580000|2022-01-27 14:59:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|41
1643295590000|2022-01-27 14:59:50|||||||||12
1643295600000|2022-01-27 15:00:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1643295610000|2022-01-27 15:00:10|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|46
1643295620000|2022-01-27 15:00:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|45
1643295630000|2022-01-27 15:00:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|26
1643295640000|2022-01-27 15:00:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1643295650000|2022-01-27 15:00:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|35
1643295660000|2022-01-27 15:01:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|28
1643295670000|2022-01-27 15:01:10|18955.1|18951.1|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|45
1643295680000|2022-01-27 15:01:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1643295690000|2022-01-27 15:01:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|31
1643295700000|2022-01-27 15:01:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1643295710000|2022-01-27 15:01:50|18945.8|18941.8|18953.6|18949.6|18953.6|18949.6|18945.8|18941.8|53
1643295720000|2022-01-27 15:02:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|11
1643295730000|2022-01-27 15:02:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|62
1643295740000|2022-01-27 15:02:20|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|50
1643295750000|2022-01-27 15:02:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|73
1643295760000|2022-01-27 15:02:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|140
1643295770000|2022-01-27 15:02:50|||||||||40
1643295780000|2022-01-27 15:03:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|108
1643295790000|2022-01-27 15:03:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|69
1643295800000|2022-01-27 15:03:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|66
1643295810000|2022-01-27 15:03:30|||||||||59
1643295820000|2022-01-27 15:03:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1643295830000|2022-01-27 15:03:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|44
1643295840000|2022-01-27 15:04:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|54
1643295850000|2022-01-27 15:04:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|63
1643295860000|2022-01-27 15:04:20|||||||||74
1643295870000|2022-01-27 15:04:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|77
1643295880000|2022-01-27 15:04:40|||||||||39
1643295890000|2022-01-27 15:04:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|28
1643295900000|2022-01-27 15:05:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|43
1643295910000|2022-01-27 15:05:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|19
1643295920000|2022-01-27 15:05:20|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|51
1643295930000|2022-01-27 15:05:30|18941.1|18937.1|18931.7|18927.7|18941.1|18937.1|18931.7|18927.7|176
1643295940000|2022-01-27 15:05:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|116
1643295950000|2022-01-27 15:05:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|43
1643295960000|2022-01-27 15:06:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|85
1643295970000|2022-01-27 15:06:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|106
1643295980000|2022-01-27 15:06:20|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|26
1643295990000|2022-01-27 15:06:30|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|50
1643296000000|2022-01-27 15:06:40|||||||||7
1643296010000|2022-01-27 15:06:50|||||||||25
1643296020000|2022-01-27 15:07:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|83
1643296030000|2022-01-27 15:07:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|108
1643296040000|2022-01-27 15:07:20|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|47
1643296050000|2022-01-27 15:07:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|73
1643296060000|2022-01-27 15:07:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|8
1643296070000|2022-01-27 15:07:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|53
1643296080000|2022-01-27 15:08:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|20
1643296090000|2022-01-27 15:08:10|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|24
1643296100000|2022-01-27 15:08:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|18
1643296110000|2022-01-27 15:08:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1643296120000|2022-01-27 15:08:40|||||||||36
1643296140000|2022-01-27 15:09:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1643296150000|2022-01-27 15:09:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|92
1643296160000|2022-01-27 15:09:20|18944.2|18940.2|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|65
1643296170000|2022-01-27 15:09:30|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|27
1643296180000|2022-01-27 15:09:40|18941.1|18937.1|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|97
1643296190000|2022-01-27 15:09:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|56
1643296200000|2022-01-27 15:10:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|54
1643296210000|2022-01-27 15:10:10|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|122
1643296220000|2022-01-27 15:10:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18
1643296230000|2022-01-27 15:10:30|||||||||24
1643296240000|2022-01-27 15:10:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|205
1643296250000|2022-01-27 15:10:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|27
1643296260000|2022-01-27 15:11:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|20
1643296270000|2022-01-27 15:11:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|109
1643296280000|2022-01-27 15:11:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|60
1643296290000|2022-01-27 15:11:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|37
1643296300000|2022-01-27 15:11:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|68
1643296310000|2022-01-27 15:11:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1643296320000|2022-01-27 15:12:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|41
1643296330000|2022-01-27 15:12:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|26
1643296340000|2022-01-27 15:12:20|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|64
1643296350000|2022-01-27 15:12:30|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|46
1643296370000|2022-01-27 15:12:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1643296380000|2022-01-27 15:13:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|64
1643296390000|2022-01-27 15:13:10|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|54
1643296410000|2022-01-27 15:13:30|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|27
1643296420000|2022-01-27 15:13:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643296440000|2022-01-27 15:14:00|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|127
1643296450000|2022-01-27 15:14:10|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|25
1643296460000|2022-01-27 15:14:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|22
1643296470000|2022-01-27 15:14:30|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|36
1643296480000|2022-01-27 15:14:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|44
1643296490000|2022-01-27 15:14:50|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|42
1643296500000|2022-01-27 15:15:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|20
1643296510000|2022-01-27 15:15:10|18927|18923|18927|18923|18928.6|18924.6|18927|18923|30
1643296520000|2022-01-27 15:15:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|2
1643296530000|2022-01-27 15:15:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|32
1643296540000|2022-01-27 15:15:40|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|80
1643296550000|2022-01-27 15:15:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|92
1643296560000|2022-01-27 15:16:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|45
1643296570000|2022-01-27 15:16:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|50
1643296580000|2022-01-27 15:16:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|82
1643296590000|2022-01-27 15:16:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|38
1643296600000|2022-01-27 15:16:40|18930.1|18926.1|18922.3|18918.3|18931.7|18927.7|18922.3|18918.3|29
1643296610000|2022-01-27 15:16:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1643296620000|2022-01-27 15:17:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1643296630000|2022-01-27 15:17:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|61
1643296640000|2022-01-27 15:17:20|||||||||17
1643296650000|2022-01-27 15:17:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|53
1643296660000|2022-01-27 15:17:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|28
1643296670000|2022-01-27 15:17:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|66
1643296680000|2022-01-27 15:18:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|38
1643296690000|2022-01-27 15:18:10|18914.5|18910.5|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|65
1643296700000|2022-01-27 15:18:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|59
1643296710000|2022-01-27 15:18:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|53
1643296720000|2022-01-27 15:18:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|35
1643296730000|2022-01-27 15:18:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643296740000|2022-01-27 15:19:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|182
1643296750000|2022-01-27 15:19:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1643296760000|2022-01-27 15:19:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|85
1643296770000|2022-01-27 15:19:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|30
1643296780000|2022-01-27 15:19:40|||||||||6
1643296790000|2022-01-27 15:19:50|||||||||7
1643296800000|2022-01-27 15:20:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|50
1643296810000|2022-01-27 15:20:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1643296820000|2022-01-27 15:20:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|49
1643296830000|2022-01-27 15:20:30|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|26
1643296840000|2022-01-27 15:20:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|12
1643296850000|2022-01-27 15:20:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|26
1643296860000|2022-01-27 15:21:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|79
1643296870000|2022-01-27 15:21:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|54
1643296880000|2022-01-27 15:21:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|47
1643296890000|2022-01-27 15:21:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1643296900000|2022-01-27 15:21:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|14
1643296910000|2022-01-27 15:21:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|29
1643296920000|2022-01-27 15:22:00|18909.8|18905.8|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|53
1643296930000|2022-01-27 15:22:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1643296940000|2022-01-27 15:22:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|38
1643296950000|2022-01-27 15:22:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1643296960000|2022-01-27 15:22:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|83
1643296970000|2022-01-27 15:22:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|8
1643296980000|2022-01-27 15:23:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|19
1643296990000|2022-01-27 15:23:10|18919.2|18915.2|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|48
1643297000000|2022-01-27 15:23:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643297010000|2022-01-27 15:23:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|15
1643297020000|2022-01-27 15:23:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1643297030000|2022-01-27 15:23:50|||||||||1
1643297040000|2022-01-27 15:24:00|18912.9|18908.9|18905.1|18901.1|18912.9|18908.9|18903.6|18899.6|30
1643297050000|2022-01-27 15:24:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18902|18898|20
1643297060000|2022-01-27 15:24:20|18900.4|18896.4|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|79
1643297070000|2022-01-27 15:24:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|40
1643297080000|2022-01-27 15:24:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|16
1643297090000|2022-01-27 15:24:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|56
1643297100000|2022-01-27 15:25:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|35
1643297110000|2022-01-27 15:25:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1643297120000|2022-01-27 15:25:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1643297130000|2022-01-27 15:25:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1643297140000|2022-01-27 15:25:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|36
1643297150000|2022-01-27 15:25:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|41
1643297160000|2022-01-27 15:26:00|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|32
1643297170000|2022-01-27 15:26:10|||||||||8
1643297180000|2022-01-27 15:26:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|38
1643297200000|2022-01-27 15:26:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|52
1643297210000|2022-01-27 15:26:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|38
1643297220000|2022-01-27 15:27:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|88
1643297230000|2022-01-27 15:27:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|19
1643297240000|2022-01-27 15:27:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|39
1643297250000|2022-01-27 15:27:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|76
1643297260000|2022-01-27 15:27:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|50
1643297270000|2022-01-27 15:27:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|9
1643297280000|2022-01-27 15:28:00|||||||||8
1643297290000|2022-01-27 15:28:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|120
1643297300000|2022-01-27 15:28:20|||||||||3
1643297310000|2022-01-27 15:28:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|152
1643297320000|2022-01-27 15:28:40|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|209
1643297330000|2022-01-27 15:28:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|63
1643297340000|2022-01-27 15:29:00|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|157
1643297350000|2022-01-27 15:29:10|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|102
1643297360000|2022-01-27 15:29:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|60
1643297370000|2022-01-27 15:29:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|139
1643297380000|2022-01-27 15:29:40|18922.3|18918.3|18909.8|18905.8|18922.3|18918.3|18909.8|18905.8|161
1643297390000|2022-01-27 15:29:50|18912.9|18908.9|18900.4|18896.4|18912.9|18908.9|18900.4|18896.4|130
1643297400000|2022-01-27 15:30:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18887.9|18883.9|142
1643297410000|2022-01-27 15:30:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|45
1643297420000|2022-01-27 15:30:20|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|101
1643297430000|2022-01-27 15:30:30|18895.8|18891.8|18891.1|18887.1|18900.4|18896.4|18887.9|18883.9|140
1643297440000|2022-01-27 15:30:40|18894.2|18890.2|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|33
1643297450000|2022-01-27 15:30:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|29
1643297460000|2022-01-27 15:31:00|||||||||11
1643297470000|2022-01-27 15:31:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1643297480000|2022-01-27 15:31:20|18887.9|18883.9|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|58
1643297490000|2022-01-27 15:31:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1643297500000|2022-01-27 15:31:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|42
1643297510000|2022-01-27 15:31:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|107
1643297520000|2022-01-27 15:32:00|18895.8|18891.8|18897.3|18893.3|18898.9|18894.9|18895.8|18891.8|152
1643297530000|2022-01-27 15:32:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|117
1643297540000|2022-01-27 15:32:20|18894.2|18890.2|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|81
1643297550000|2022-01-27 15:32:30|18900.4|18896.4|18884.8|18880.8|18900.4|18896.4|18884.8|18880.8|259
1643297560000|2022-01-27 15:32:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|55
1643297570000|2022-01-27 15:32:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|26
1643297580000|2022-01-27 15:33:00|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|20
1643297590000|2022-01-27 15:33:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|48
1643297600000|2022-01-27 15:33:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|80
1643297610000|2022-01-27 15:33:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|24
1643297620000|2022-01-27 15:33:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|22
1643297630000|2022-01-27 15:33:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1643297640000|2022-01-27 15:34:00|18889.5|18885.5|18897.3|18893.3|18897.3|18893.3|18889.5|18885.5|70
1643297650000|2022-01-27 15:34:10|||||||||35
1643297660000|2022-01-27 15:34:20|18895.8|18891.8|18892.6|18888.6|18895.8|18891.8|18892.6|18888.6|51
1643297670000|2022-01-27 15:34:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|37
1643297680000|2022-01-27 15:34:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|52
1643297690000|2022-01-27 15:34:50|||||||||8
1643297700000|2022-01-27 15:35:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|39
1643297710000|2022-01-27 15:35:10|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|82
1643297720000|2022-01-27 15:35:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1643297730000|2022-01-27 15:35:30|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|16
1643297740000|2022-01-27 15:35:40|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1643297750000|2022-01-27 15:35:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1643297760000|2022-01-27 15:36:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1643297770000|2022-01-27 15:36:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1643297800000|2022-01-27 15:36:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|26
1643297810000|2022-01-27 15:36:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|42
1643297820000|2022-01-27 15:37:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|52
1643297830000|2022-01-27 15:37:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1643297840000|2022-01-27 15:37:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|33
1643297850000|2022-01-27 15:37:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|27
1643297860000|2022-01-27 15:37:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|58
1643297870000|2022-01-27 15:37:50|||||||||26
1643297880000|2022-01-27 15:38:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1643297890000|2022-01-27 15:38:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1643297900000|2022-01-27 15:38:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1643297910000|2022-01-27 15:38:30|||||||||1
1643297920000|2022-01-27 15:38:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1643297930000|2022-01-27 15:38:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643297940000|2022-01-27 15:39:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|31
1643297950000|2022-01-27 15:39:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|31
1643297960000|2022-01-27 15:39:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|3
1643297970000|2022-01-27 15:39:30|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|45
1643297980000|2022-01-27 15:39:40|||||||||10
1643297990000|2022-01-27 15:39:50|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|35
1643298000000|2022-01-27 15:40:00|||||||||4
1643298010000|2022-01-27 15:40:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1643298020000|2022-01-27 15:40:20|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|22
1643298030000|2022-01-27 15:40:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1643298040000|2022-01-27 15:40:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|13
1643298050000|2022-01-27 15:40:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|16
1643298060000|2022-01-27 15:41:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643298070000|2022-01-27 15:41:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|5
1643298080000|2022-01-27 15:41:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|24
1643298090000|2022-01-27 15:41:30|||||||||4
1643298100000|2022-01-27 15:41:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1643298110000|2022-01-27 15:41:50|||||||||1
1643298120000|2022-01-27 15:42:00|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|45
1643298130000|2022-01-27 15:42:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643298140000|2022-01-27 15:42:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1643298150000|2022-01-27 15:42:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|12
1643298160000|2022-01-27 15:42:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1643298170000|2022-01-27 15:42:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|2
1643298180000|2022-01-27 15:43:00|||||||||3
1643298190000|2022-01-27 15:43:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|25
1643298200000|2022-01-27 15:43:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|19
1643298210000|2022-01-27 15:43:30|||||||||3
1643298220000|2022-01-27 15:43:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|20
1643298230000|2022-01-27 15:43:50|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|14
1643298240000|2022-01-27 15:44:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|10
1643298250000|2022-01-27 15:44:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|49
1643298260000|2022-01-27 15:44:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|63
1643298270000|2022-01-27 15:44:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|60
1643298280000|2022-01-27 15:44:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|72
1643298290000|2022-01-27 15:44:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|34
1643298300000|2022-01-27 15:45:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|16
1643298310000|2022-01-27 15:45:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|16
1643298320000|2022-01-27 15:45:20|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|34
1643298330000|2022-01-27 15:45:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|46
1643298340000|2022-01-27 15:45:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|39
1643298350000|2022-01-27 15:45:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|18
1643298370000|2022-01-27 15:46:10|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|23
1643298380000|2022-01-27 15:46:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643298400000|2022-01-27 15:46:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1643298410000|2022-01-27 15:46:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|33
1643298420000|2022-01-27 15:47:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|67
1643298430000|2022-01-27 15:47:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|8
1643298450000|2022-01-27 15:47:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|17
1643298460000|2022-01-27 15:47:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|64
1643298470000|2022-01-27 15:47:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1643298480000|2022-01-27 15:48:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|10
1643298490000|2022-01-27 15:48:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|13
1643298520000|2022-01-27 15:48:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|23
1643298530000|2022-01-27 15:48:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1643298540000|2022-01-27 15:49:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|14
1643298560000|2022-01-27 15:49:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|7
1643298570000|2022-01-27 15:49:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1643298580000|2022-01-27 15:49:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|32
1643298590000|2022-01-27 15:49:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1643298600000|2022-01-27 15:50:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|20
1643298610000|2022-01-27 15:50:10|18923.9|18919.9|18927|18923|18928.6|18924.6|18923.9|18919.9|30
1643298620000|2022-01-27 15:50:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|11
1643298630000|2022-01-27 15:50:30|||||||||11
1643298640000|2022-01-27 15:50:40|||||||||21
1643298650000|2022-01-27 15:50:50|||||||||1
1643298660000|2022-01-27 15:51:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|36
1643298670000|2022-01-27 15:51:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|9
1643298680000|2022-01-27 15:51:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1643298690000|2022-01-27 15:51:30|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|29
1643298700000|2022-01-27 15:51:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1643298720000|2022-01-27 15:52:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1643298730000|2022-01-27 15:52:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1643298740000|2022-01-27 15:52:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|11
1643298750000|2022-01-27 15:52:30|||||||||27
1643298760000|2022-01-27 15:52:40|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|21
1643298770000|2022-01-27 15:52:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|18
1643298780000|2022-01-27 15:53:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|8
1643298790000|2022-01-27 15:53:10|||||||||23
1643298800000|2022-01-27 15:53:20|||||||||40
1643298810000|2022-01-27 15:53:30|||||||||11
1643298840000|2022-01-27 15:54:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|34
1643298850000|2022-01-27 15:54:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|18
1643298860000|2022-01-27 15:54:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1643298870000|2022-01-27 15:54:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|17
1643298880000|2022-01-27 15:54:40|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|10
1643298890000|2022-01-27 15:54:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643298900000|2022-01-27 15:55:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|40
1643298910000|2022-01-27 15:55:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|13
1643298950000|2022-01-27 15:55:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|13
1643298960000|2022-01-27 15:56:00|||||||||24
1643298970000|2022-01-27 15:56:10|||||||||10
1643298980000|2022-01-27 15:56:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|43
1643298990000|2022-01-27 15:56:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|40
1643299000000|2022-01-27 15:56:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|27
1643299010000|2022-01-27 15:56:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|53
1643299020000|2022-01-27 15:57:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|44
1643299030000|2022-01-27 15:57:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|35
1643299040000|2022-01-27 15:57:20|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|38
1643299050000|2022-01-27 15:57:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|13
1643299070000|2022-01-27 15:57:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1643299080000|2022-01-27 15:58:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|12
1643299090000|2022-01-27 15:58:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|43
1643299100000|2022-01-27 15:58:20|||||||||12
1643299110000|2022-01-27 15:58:30|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|26
1643299120000|2022-01-27 15:58:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643299130000|2022-01-27 15:58:50|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|22
1643299140000|2022-01-27 15:59:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|22
1643299150000|2022-01-27 15:59:10|||||||||10
1643299160000|2022-01-27 15:59:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|29
1643299170000|2022-01-27 15:59:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|20
1643299180000|2022-01-27 15:59:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|34
1643299190000|2022-01-27 15:59:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|45
1643299200000|2022-01-27 16:00:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|75
1643299210000|2022-01-27 16:00:10|||||||||2
1643299220000|2022-01-27 16:00:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1643299230000|2022-01-27 16:00:30|||||||||1
1643299240000|2022-01-27 16:00:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1643299250000|2022-01-27 16:00:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|12
1643299260000|2022-01-27 16:01:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1643299270000|2022-01-27 16:01:10|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|85
1643299320000|2022-01-27 16:02:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|26
1643299330000|2022-01-27 16:02:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|39
1643299340000|2022-01-27 16:02:20|||||||||2
1643299350000|2022-01-27 16:02:30|18916.1|18912.1|18920.8|18916.8|18920.8|18916.8|18916.1|18912.1|31
1643299360000|2022-01-27 16:02:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1643299370000|2022-01-27 16:02:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|30
1643299390000|2022-01-27 16:03:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1643299400000|2022-01-27 16:03:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1643299410000|2022-01-27 16:03:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1643299420000|2022-01-27 16:03:40|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|8
1643299430000|2022-01-27 16:03:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643299440000|2022-01-27 16:04:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|33
1643299450000|2022-01-27 16:04:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1643299460000|2022-01-27 16:04:20|||||||||44
1643299480000|2022-01-27 16:04:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643299490000|2022-01-27 16:04:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|30
1643299500000|2022-01-27 16:05:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|46
1643299510000|2022-01-27 16:05:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1643299520000|2022-01-27 16:05:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|20
1643299550000|2022-01-27 16:05:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643299570000|2022-01-27 16:06:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|42
1643299580000|2022-01-27 16:06:20|||||||||3
1643299590000|2022-01-27 16:06:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|15
1643299600000|2022-01-27 16:06:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1643299620000|2022-01-27 16:07:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|27
1643299640000|2022-01-27 16:07:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|14
1643299660000|2022-01-27 16:07:40|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|62
1643299670000|2022-01-27 16:07:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|28
1643299680000|2022-01-27 16:08:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|10
1643299690000|2022-01-27 16:08:10|18917.6|18913.6|18919.2|18915.2|18920.8|18916.8|18917.6|18913.6|21
1643299700000|2022-01-27 16:08:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1643299710000|2022-01-27 16:08:30|||||||||4
1643299720000|2022-01-27 16:08:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643299740000|2022-01-27 16:09:00|||||||||2
1643299750000|2022-01-27 16:09:10|||||||||43
1643299760000|2022-01-27 16:09:20|||||||||4
1643299770000|2022-01-27 16:09:30|||||||||4
1643299780000|2022-01-27 16:09:40|||||||||6
1643299790000|2022-01-27 16:09:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|24
1643299800000|2022-01-27 16:10:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|27
1643299810000|2022-01-27 16:10:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1643299820000|2022-01-27 16:10:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|28
1643299830000|2022-01-27 16:10:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|29
1643299840000|2022-01-27 16:10:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|39
1643299850000|2022-01-27 16:10:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|19
1643299860000|2022-01-27 16:11:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1643299870000|2022-01-27 16:11:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|42
1643299880000|2022-01-27 16:11:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|21
1643299890000|2022-01-27 16:11:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|102
1643299900000|2022-01-27 16:11:40|||||||||13
1643299910000|2022-01-27 16:11:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|31
1643299920000|2022-01-27 16:12:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|23
1643299930000|2022-01-27 16:12:10|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|4
1643299940000|2022-01-27 16:12:20|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|60
1643299950000|2022-01-27 16:12:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|23
1643299960000|2022-01-27 16:12:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|26
1643299970000|2022-01-27 16:12:50|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|25
1643299980000|2022-01-27 16:13:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|9
1643299990000|2022-01-27 16:13:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|18
1643300000000|2022-01-27 16:13:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|21
1643300010000|2022-01-27 16:13:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|75
1643300020000|2022-01-27 16:13:40|||||||||1
1643300030000|2022-01-27 16:13:50|||||||||18
1643300040000|2022-01-27 16:14:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|9
1643300060000|2022-01-27 16:14:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|8
1643300070000|2022-01-27 16:14:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1643300080000|2022-01-27 16:14:40|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|45
1643300090000|2022-01-27 16:14:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|40
1643300100000|2022-01-27 16:15:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|25
1643300110000|2022-01-27 16:15:10|||||||||6
1643300120000|2022-01-27 16:15:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|66
1643300130000|2022-01-27 16:15:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|69
1643300140000|2022-01-27 16:15:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|11
1643300150000|2022-01-27 16:15:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|26
1643300160000|2022-01-27 16:16:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|17
1643300180000|2022-01-27 16:16:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1643300190000|2022-01-27 16:16:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|30
1643300200000|2022-01-27 16:16:40|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|6
1643300210000|2022-01-27 16:16:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|32
1643300220000|2022-01-27 16:17:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1643300230000|2022-01-27 16:17:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1643300250000|2022-01-27 16:17:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|8
1643300260000|2022-01-27 16:17:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1643300270000|2022-01-27 16:17:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|36
1643300280000|2022-01-27 16:18:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|60
1643300300000|2022-01-27 16:18:20|||||||||7
1643300310000|2022-01-27 16:18:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1643300320000|2022-01-27 16:18:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|14
1643300330000|2022-01-27 16:18:50|||||||||4
1643300340000|2022-01-27 16:19:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1643300350000|2022-01-27 16:19:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|27
1643300360000|2022-01-27 16:19:20|||||||||7
1643300370000|2022-01-27 16:19:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1643300380000|2022-01-27 16:19:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643300390000|2022-01-27 16:19:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|26
1643300400000|2022-01-27 16:20:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|21
1643300410000|2022-01-27 16:20:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1643300420000|2022-01-27 16:20:20|||||||||15
1643300430000|2022-01-27 16:20:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|48
1643300440000|2022-01-27 16:20:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|21
1643300450000|2022-01-27 16:20:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643300460000|2022-01-27 16:21:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|30
1643300470000|2022-01-27 16:21:10|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|32
1643300480000|2022-01-27 16:21:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|25
1643300490000|2022-01-27 16:21:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|30
1643300500000|2022-01-27 16:21:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|15
1643300510000|2022-01-27 16:21:50|||||||||69
1643300530000|2022-01-27 16:22:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|15
1643300540000|2022-01-27 16:22:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|51
1643300550000|2022-01-27 16:22:30|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|29
1643300560000|2022-01-27 16:22:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1643300570000|2022-01-27 16:22:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1643300580000|2022-01-27 16:23:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|44
1643300590000|2022-01-27 16:23:10|||||||||22
1643300600000|2022-01-27 16:23:20|||||||||29
1643300610000|2022-01-27 16:23:30|||||||||6
1643300640000|2022-01-27 16:24:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|17
1643300650000|2022-01-27 16:24:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|55
1643300660000|2022-01-27 16:24:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|156
1643300670000|2022-01-27 16:24:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1643300680000|2022-01-27 16:24:40|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|23
1643300700000|2022-01-27 16:25:00|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|54
1643300710000|2022-01-27 16:25:10|||||||||15
1643300720000|2022-01-27 16:25:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|34
1643300730000|2022-01-27 16:25:30|||||||||8
1643300740000|2022-01-27 16:25:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|11
1643300750000|2022-01-27 16:25:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1643300760000|2022-01-27 16:26:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|36
1643300770000|2022-01-27 16:26:10|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|51
1643300780000|2022-01-27 16:26:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|47
1643300790000|2022-01-27 16:26:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|50
1643300800000|2022-01-27 16:26:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|55
1643300810000|2022-01-27 16:26:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1643300820000|2022-01-27 16:27:00|||||||||5
1643300830000|2022-01-27 16:27:10|||||||||11
1643300840000|2022-01-27 16:27:20|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|39
1643300850000|2022-01-27 16:27:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|22
1643300860000|2022-01-27 16:27:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|38
1643300870000|2022-01-27 16:27:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|24
1643300880000|2022-01-27 16:28:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|25
1643300900000|2022-01-27 16:28:20|||||||||13
1643300910000|2022-01-27 16:28:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|17
1643300920000|2022-01-27 16:28:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|9
1643300930000|2022-01-27 16:28:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1643300940000|2022-01-27 16:29:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|60
1643300950000|2022-01-27 16:29:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|19
1643300960000|2022-01-27 16:29:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|54
1643300980000|2022-01-27 16:29:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|20
1643300990000|2022-01-27 16:29:50|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|52
1643301000000|2022-01-27 16:30:00|||||||||1
1643301010000|2022-01-27 16:30:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|46
1643301030000|2022-01-27 16:30:30|||||||||3
1643301040000|2022-01-27 16:30:40|||||||||5
1643301050000|2022-01-27 16:30:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|104
1643301070000|2022-01-27 16:31:10|||||||||4
1643301080000|2022-01-27 16:31:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|59
1643301090000|2022-01-27 16:31:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|10
1643301100000|2022-01-27 16:31:40|||||||||5
1643301110000|2022-01-27 16:31:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|13
1643301140000|2022-01-27 16:32:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1643301160000|2022-01-27 16:32:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|85
1643301170000|2022-01-27 16:32:50|18934.8|18930.8|18925.4|18921.4|18934.8|18930.8|18925.4|18921.4|19
1643301180000|2022-01-27 16:33:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|16
1643301190000|2022-01-27 16:33:10|||||||||8
1643301210000|2022-01-27 16:33:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|17
1643301220000|2022-01-27 16:33:40|||||||||1
1643301230000|2022-01-27 16:33:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|12
1643301240000|2022-01-27 16:34:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1643301250000|2022-01-27 16:34:10|18927|18923|18925.4|18921.4|18927|18923|18922.3|18918.3|35
1643301260000|2022-01-27 16:34:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|5
1643301270000|2022-01-27 16:34:30|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|16
1643301280000|2022-01-27 16:34:40|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|13
1643301300000|2022-01-27 16:35:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|16
1643301320000|2022-01-27 16:35:20|||||||||7
1643301350000|2022-01-27 16:35:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|18
1643301360000|2022-01-27 16:36:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|14
1643301370000|2022-01-27 16:36:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|21
1643301380000|2022-01-27 16:36:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|9
1643301390000|2022-01-27 16:36:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|7
1643301400000|2022-01-27 16:36:40|||||||||10
1643301430000|2022-01-27 16:37:10|||||||||4
1643301450000|2022-01-27 16:37:30|||||||||7
1643301480000|2022-01-27 16:38:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|69
1643301490000|2022-01-27 16:38:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1643301500000|2022-01-27 16:38:20|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|63
1643301510000|2022-01-27 16:38:30|||||||||5
1643301520000|2022-01-27 16:38:40|||||||||5
1643301540000|2022-01-27 16:39:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|11
1643301550000|2022-01-27 16:39:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1643301560000|2022-01-27 16:39:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|35
1643301570000|2022-01-27 16:39:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|54
1643301580000|2022-01-27 16:39:40|||||||||2
1643301590000|2022-01-27 16:39:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|3
1643301600000|2022-01-27 16:40:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|33
1643301610000|2022-01-27 16:40:10|18922.3|18918.3|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|25
1643301620000|2022-01-27 16:40:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18927|18923|17
1643301630000|2022-01-27 16:40:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643301640000|2022-01-27 16:40:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|35
1643301650000|2022-01-27 16:40:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|19
1643301670000|2022-01-27 16:41:10|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|88
1643301680000|2022-01-27 16:41:20|18925.4|18921.4|18927|18923|18927|18923|18922.3|18918.3|31
1643301690000|2022-01-27 16:41:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643301700000|2022-01-27 16:41:40|||||||||3
1643301710000|2022-01-27 16:41:50|||||||||19
1643301720000|2022-01-27 16:42:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|22
1643301750000|2022-01-27 16:42:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|52
1643301760000|2022-01-27 16:42:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|43
1643301770000|2022-01-27 16:42:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1643301780000|2022-01-27 16:43:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643301790000|2022-01-27 16:43:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|56
1643301830000|2022-01-27 16:43:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|26
1643301840000|2022-01-27 16:44:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|26
1643301850000|2022-01-27 16:44:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|29
1643301860000|2022-01-27 16:44:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|15
1643301870000|2022-01-27 16:44:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|48
1643301880000|2022-01-27 16:44:40|||||||||44
1643301890000|2022-01-27 16:44:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|62
1643301900000|2022-01-27 16:45:00|||||||||19
1643301910000|2022-01-27 16:45:10|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|48
1643301920000|2022-01-27 16:45:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|23
1643301930000|2022-01-27 16:45:30|||||||||37
1643301940000|2022-01-27 16:45:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1643301950000|2022-01-27 16:45:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|19
1643301960000|2022-01-27 16:46:00|||||||||28
1643301970000|2022-01-27 16:46:10|||||||||3
1643301980000|2022-01-27 16:46:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|35
1643301990000|2022-01-27 16:46:30|||||||||2
1643302000000|2022-01-27 16:46:40|||||||||4
1643302010000|2022-01-27 16:46:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|27
1643302020000|2022-01-27 16:47:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1643302040000|2022-01-27 16:47:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|25
1643302050000|2022-01-27 16:47:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|52
1643302060000|2022-01-27 16:47:40|||||||||16
1643302090000|2022-01-27 16:48:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|11
1643302100000|2022-01-27 16:48:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|16
1643302110000|2022-01-27 16:48:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|30
1643302120000|2022-01-27 16:48:40|||||||||21
1643302130000|2022-01-27 16:48:50|||||||||1
1643302140000|2022-01-27 16:49:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|38
1643302160000|2022-01-27 16:49:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|35
1643302170000|2022-01-27 16:49:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643302180000|2022-01-27 16:49:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|20
1643302190000|2022-01-27 16:49:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1643302200000|2022-01-27 16:50:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|46
1643302230000|2022-01-27 16:50:30|||||||||86
1643302240000|2022-01-27 16:50:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|35
1643302250000|2022-01-27 16:50:50|||||||||13
1643302290000|2022-01-27 16:51:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|40
1643302300000|2022-01-27 16:51:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|68
1643302310000|2022-01-27 16:51:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|37
1643302320000|2022-01-27 16:52:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1643302330000|2022-01-27 16:52:10|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|39
1643302340000|2022-01-27 16:52:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|40
1643302350000|2022-01-27 16:52:30|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|12
1643302360000|2022-01-27 16:52:40|||||||||5
1643302370000|2022-01-27 16:52:50|||||||||5
1643302380000|2022-01-27 16:53:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|14
1643302430000|2022-01-27 16:53:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|26
1643302440000|2022-01-27 16:54:00|||||||||2
1643302460000|2022-01-27 16:54:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1643302470000|2022-01-27 16:54:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|45
1643302480000|2022-01-27 16:54:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1643302500000|2022-01-27 16:55:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|13
1643302520000|2022-01-27 16:55:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|28
1643302530000|2022-01-27 16:55:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1643302540000|2022-01-27 16:55:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|76
1643302550000|2022-01-27 16:55:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|51
1643302560000|2022-01-27 16:56:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|60
1643302580000|2022-01-27 16:56:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|68
1643302590000|2022-01-27 16:56:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|18
1643302610000|2022-01-27 16:56:50|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|35
1643302620000|2022-01-27 16:57:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1643302640000|2022-01-27 16:57:20|||||||||9
1643302650000|2022-01-27 16:57:30|||||||||5
1643302660000|2022-01-27 16:57:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1643302670000|2022-01-27 16:57:50|||||||||4
1643302680000|2022-01-27 16:58:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1643302700000|2022-01-27 16:58:20|||||||||7
1643302710000|2022-01-27 16:58:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|34
1643302720000|2022-01-27 16:58:40|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|20
1643302740000|2022-01-27 16:59:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|45
1643302750000|2022-01-27 16:59:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|17
1643302760000|2022-01-27 16:59:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1643302780000|2022-01-27 16:59:40|||||||||19
1643302790000|2022-01-27 16:59:50|||||||||15
1643302800000|2022-01-27 17:00:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|53
1643302810000|2022-01-27 17:00:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|26
1643302820000|2022-01-27 17:00:20|||||||||4
1643302850000|2022-01-27 17:00:50|||||||||2
1643302860000|2022-01-27 17:01:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|17
1643302880000|2022-01-27 17:01:20|||||||||7
1643302890000|2022-01-27 17:01:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1643302910000|2022-01-27 17:01:50|||||||||1
1643302920000|2022-01-27 17:02:00|||||||||32
1643302930000|2022-01-27 17:02:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|69
1643302940000|2022-01-27 17:02:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|12
1643302950000|2022-01-27 17:02:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|25
1643302970000|2022-01-27 17:02:50|||||||||3
1643302980000|2022-01-27 17:03:00|||||||||10
1643302990000|2022-01-27 17:03:10|||||||||2
1643303000000|2022-01-27 17:03:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|53
1643303020000|2022-01-27 17:03:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|23
1643303030000|2022-01-27 17:03:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|78
1643303040000|2022-01-27 17:04:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|40
1643303050000|2022-01-27 17:04:10|||||||||1
1643303060000|2022-01-27 17:04:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|36
1643303080000|2022-01-27 17:04:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|62
1643303090000|2022-01-27 17:04:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1643303100000|2022-01-27 17:05:00|||||||||36
1643303120000|2022-01-27 17:05:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1643303130000|2022-01-27 17:05:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|46
1643303140000|2022-01-27 17:05:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|200
1643303150000|2022-01-27 17:05:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|42
1643303160000|2022-01-27 17:06:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|246
1643303170000|2022-01-27 17:06:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18930.1|18926.1|41
1643303180000|2022-01-27 17:06:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1643303190000|2022-01-27 17:06:30|||||||||3
1643303220000|2022-01-27 17:07:00|||||||||2
1643303250000|2022-01-27 17:07:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|14
1643303270000|2022-01-27 17:07:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|22
1643303280000|2022-01-27 17:08:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|21
1643303290000|2022-01-27 17:08:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|76
1643303300000|2022-01-27 17:08:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|22
1643303310000|2022-01-27 17:08:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1643303320000|2022-01-27 17:08:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|14
1643303330000|2022-01-27 17:08:50|||||||||12
1643303350000|2022-01-27 17:09:10|||||||||3
1643303360000|2022-01-27 17:09:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1643303370000|2022-01-27 17:09:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1643303380000|2022-01-27 17:09:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|9
1643303390000|2022-01-27 17:09:50|||||||||17
1643303410000|2022-01-27 17:10:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|40
1643303420000|2022-01-27 17:10:20|||||||||3
1643303440000|2022-01-27 17:10:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|80
1643303450000|2022-01-27 17:10:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|103
1643303460000|2022-01-27 17:11:00|||||||||3
1643303470000|2022-01-27 17:11:10|||||||||2
1643303480000|2022-01-27 17:11:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1643303490000|2022-01-27 17:11:30|||||||||2
1643303500000|2022-01-27 17:11:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1643303510000|2022-01-27 17:11:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1643303520000|2022-01-27 17:12:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|33
1643303560000|2022-01-27 17:12:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|15
1643303570000|2022-01-27 17:12:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|6
1643303580000|2022-01-27 17:13:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|13
1643303590000|2022-01-27 17:13:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|17
1643303600000|2022-01-27 17:13:20|||||||||2
1643303610000|2022-01-27 17:13:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|14
1643303620000|2022-01-27 17:13:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|7
1643303630000|2022-01-27 17:13:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|7
1643303640000|2022-01-27 17:14:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|26
1643303650000|2022-01-27 17:14:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|12
1643303660000|2022-01-27 17:14:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1643303670000|2022-01-27 17:14:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|37
1643303680000|2022-01-27 17:14:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1643303690000|2022-01-27 17:14:50|||||||||10
1643303700000|2022-01-27 17:15:00|||||||||15
1643303710000|2022-01-27 17:15:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|23
1643303720000|2022-01-27 17:15:20|||||||||1
1643303730000|2022-01-27 17:15:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|25
1643303750000|2022-01-27 17:15:50|||||||||10
1643303760000|2022-01-27 17:16:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|24
1643303770000|2022-01-27 17:16:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|21
1643303780000|2022-01-27 17:16:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|34
1643303800000|2022-01-27 17:16:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|53
1643303810000|2022-01-27 17:16:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|24
1643303820000|2022-01-27 17:17:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1643303830000|2022-01-27 17:17:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|17
1643303840000|2022-01-27 17:17:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|9
1643303850000|2022-01-27 17:17:30|||||||||3
1643303860000|2022-01-27 17:17:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1643303870000|2022-01-27 17:17:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|23
1643303880000|2022-01-27 17:18:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|13
1643303890000|2022-01-27 17:18:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|9
1643303900000|2022-01-27 17:18:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|22
1643303910000|2022-01-27 17:18:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|112
1643303920000|2022-01-27 17:18:40|||||||||3
1643303930000|2022-01-27 17:18:50|||||||||7
1643303940000|2022-01-27 17:19:00|||||||||20
1643303950000|2022-01-27 17:19:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|25
1643303960000|2022-01-27 17:19:20|||||||||5
1643303970000|2022-01-27 17:19:30|||||||||5
1643303980000|2022-01-27 17:19:40|||||||||19
1643303990000|2022-01-27 17:19:50|||||||||9
1643304000000|2022-01-27 17:20:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1643304010000|2022-01-27 17:20:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|14
1643304020000|2022-01-27 17:20:20|||||||||8
1643304030000|2022-01-27 17:20:30|||||||||1
1643304050000|2022-01-27 17:20:50|||||||||1
1643304060000|2022-01-27 17:21:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|55
1643304070000|2022-01-27 17:21:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|4
1643304080000|2022-01-27 17:21:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1643304090000|2022-01-27 17:21:30|||||||||3
1643304100000|2022-01-27 17:21:40|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|31
1643304110000|2022-01-27 17:21:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1643304120000|2022-01-27 17:22:00|||||||||12
1643304130000|2022-01-27 17:22:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|21
1643304140000|2022-01-27 17:22:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1643304150000|2022-01-27 17:22:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1643304160000|2022-01-27 17:22:40|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|16
1643304170000|2022-01-27 17:22:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|17
1643304180000|2022-01-27 17:23:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|24
1643304190000|2022-01-27 17:23:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|7
1643304200000|2022-01-27 17:23:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|116
1643304210000|2022-01-27 17:23:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|1
1643304220000|2022-01-27 17:23:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|34
1643304230000|2022-01-27 17:23:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|19
1643304240000|2022-01-27 17:24:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|64
1643304260000|2022-01-27 17:24:20|||||||||11
1643304270000|2022-01-27 17:24:30|||||||||4
1643304280000|2022-01-27 17:24:40|||||||||1
1643304290000|2022-01-27 17:24:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1643304300000|2022-01-27 17:25:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|5
1643304310000|2022-01-27 17:25:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|63
1643304320000|2022-01-27 17:25:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1643304330000|2022-01-27 17:25:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1643304350000|2022-01-27 17:25:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|29
1643304360000|2022-01-27 17:26:00|||||||||2
1643304370000|2022-01-27 17:26:10|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|41
1643304380000|2022-01-27 17:26:20|||||||||16
1643304390000|2022-01-27 17:26:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|12
1643304400000|2022-01-27 17:26:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|10
1643304410000|2022-01-27 17:26:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|39
1643304420000|2022-01-27 17:27:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1643304430000|2022-01-27 17:27:10|||||||||9
1643304440000|2022-01-27 17:27:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|12
1643304450000|2022-01-27 17:27:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|11
1643304460000|2022-01-27 17:27:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1643304470000|2022-01-27 17:27:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|62
1643304480000|2022-01-27 17:28:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|130
1643304490000|2022-01-27 17:28:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|9
1643304500000|2022-01-27 17:28:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|53
1643304510000|2022-01-27 17:28:30|||||||||64
1643304520000|2022-01-27 17:28:40|||||||||5
1643304540000|2022-01-27 17:29:00|||||||||15
1643304550000|2022-01-27 17:29:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|34
1643304560000|2022-01-27 17:29:20|||||||||10
1643304570000|2022-01-27 17:29:30|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|5
1643304580000|2022-01-27 17:29:40|||||||||7
1643304590000|2022-01-27 17:29:50|||||||||45
1643304600000|2022-01-27 17:30:00|||||||||1
1643304610000|2022-01-27 17:30:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1643304620000|2022-01-27 17:30:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|101
1643304630000|2022-01-27 17:30:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|28
1643304640000|2022-01-27 17:30:40|||||||||38
1643304650000|2022-01-27 17:30:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|55
1643304660000|2022-01-27 17:31:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|18
1643304670000|2022-01-27 17:31:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|38
1643304680000|2022-01-27 17:31:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|58
1643304690000|2022-01-27 17:31:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1643304700000|2022-01-27 17:31:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|58
1643304710000|2022-01-27 17:31:50|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|206
1643304720000|2022-01-27 17:32:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18970.8|18966.8|17
1643304730000|2022-01-27 17:32:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|121
1643304740000|2022-01-27 17:32:20|||||||||16
1643304750000|2022-01-27 17:32:30|||||||||68
1643304760000|2022-01-27 17:32:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|63
1643304770000|2022-01-27 17:32:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1643304790000|2022-01-27 17:33:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|8
1643304800000|2022-01-27 17:33:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|23
1643304810000|2022-01-27 17:33:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|30
1643304820000|2022-01-27 17:33:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1643304840000|2022-01-27 17:34:00|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|13
1643304850000|2022-01-27 17:34:10|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|11
1643304860000|2022-01-27 17:34:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|22
1643304870000|2022-01-27 17:34:30|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|30
1643304880000|2022-01-27 17:34:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|30
1643304890000|2022-01-27 17:34:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|44
1643304900000|2022-01-27 17:35:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1643304910000|2022-01-27 17:35:10|18967.6|18963.6|18970.8|18966.8|18970.8|18966.8|18967.6|18963.6|54
1643304920000|2022-01-27 17:35:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|30
1643304930000|2022-01-27 17:35:30|||||||||9
1643304940000|2022-01-27 17:35:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1643304950000|2022-01-27 17:35:50|||||||||1
1643304960000|2022-01-27 17:36:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|38
1643304970000|2022-01-27 17:36:10|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1643305000000|2022-01-27 17:36:40|||||||||2
1643305010000|2022-01-27 17:36:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|33
1643305020000|2022-01-27 17:37:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|16
1643305060000|2022-01-27 17:37:40|18966.1|18962.1|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|23
1643305080000|2022-01-27 17:38:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1643305090000|2022-01-27 17:38:10|||||||||1
1643305100000|2022-01-27 17:38:20|||||||||3
1643305110000|2022-01-27 17:38:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|46
1643305120000|2022-01-27 17:38:40|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|26
1643305130000|2022-01-27 17:38:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|11
1643305140000|2022-01-27 17:39:00|||||||||18
1643305160000|2022-01-27 17:39:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1643305180000|2022-01-27 17:39:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1643305190000|2022-01-27 17:39:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|23
1643305200000|2022-01-27 17:40:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1643305210000|2022-01-27 17:40:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1643305220000|2022-01-27 17:40:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1643305230000|2022-01-27 17:40:30|||||||||3
1643305240000|2022-01-27 17:40:40|||||||||8
1643305260000|2022-01-27 17:41:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|45
1643305270000|2022-01-27 17:41:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|23
1643305280000|2022-01-27 17:41:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|31
1643305290000|2022-01-27 17:41:30|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1643305300000|2022-01-27 17:41:40|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|15
1643305310000|2022-01-27 17:41:50|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|16
1643305320000|2022-01-27 17:42:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|80
1643305330000|2022-01-27 17:42:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1643305340000|2022-01-27 17:42:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|24
1643305350000|2022-01-27 17:42:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1643305360000|2022-01-27 17:42:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1643305370000|2022-01-27 17:42:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|8
1643305380000|2022-01-27 17:43:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|27
1643305390000|2022-01-27 17:43:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|63
1643305420000|2022-01-27 17:43:40|||||||||26
1643305430000|2022-01-27 17:43:50|||||||||1
1643305440000|2022-01-27 17:44:00|||||||||38
1643305450000|2022-01-27 17:44:10|||||||||10
1643305460000|2022-01-27 17:44:20|||||||||5
1643305480000|2022-01-27 17:44:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|7
1643305490000|2022-01-27 17:44:50|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|9
1643305500000|2022-01-27 17:45:00|||||||||2
1643305510000|2022-01-27 17:45:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|43
1643305520000|2022-01-27 17:45:20|||||||||1
1643305530000|2022-01-27 17:45:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|25
1643305540000|2022-01-27 17:45:40|||||||||2
1643305570000|2022-01-27 17:46:10|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|115
1643305580000|2022-01-27 17:46:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|17
1643305590000|2022-01-27 17:46:30|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|25
1643305600000|2022-01-27 17:46:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|17
1643305610000|2022-01-27 17:46:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|17
1643305630000|2022-01-27 17:47:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|14
1643305640000|2022-01-27 17:47:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1643305650000|2022-01-27 17:47:30|||||||||6
1643305660000|2022-01-27 17:47:40|||||||||11
1643305670000|2022-01-27 17:47:50|||||||||17
1643305680000|2022-01-27 17:48:00|||||||||1
1643305690000|2022-01-27 17:48:10|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|15
1643305700000|2022-01-27 17:48:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|16
1643305710000|2022-01-27 17:48:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1643305720000|2022-01-27 17:48:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1643305730000|2022-01-27 17:48:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|11
1643305740000|2022-01-27 17:49:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|71
1643305750000|2022-01-27 17:49:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|21
1643305760000|2022-01-27 17:49:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|53
1643305800000|2022-01-27 17:50:00|||||||||20
1643305810000|2022-01-27 17:50:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|22
1643305820000|2022-01-27 17:50:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1643305840000|2022-01-27 17:50:40|||||||||21
1643305850000|2022-01-27 17:50:50|||||||||2
1643305910000|2022-01-27 17:51:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|92
1643305920000|2022-01-27 17:52:00|||||||||6
1643305930000|2022-01-27 17:52:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|18
1643305940000|2022-01-27 17:52:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|68
1643305950000|2022-01-27 17:52:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|53
1643305960000|2022-01-27 17:52:40|18948.9|18944.9|18950.4|18946.4|18952|18948|18948.9|18944.9|37
1643305970000|2022-01-27 17:52:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1643306000000|2022-01-27 17:53:20|||||||||4
1643306040000|2022-01-27 17:54:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|52
1643306050000|2022-01-27 17:54:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1643306070000|2022-01-27 17:54:30|||||||||14
1643306090000|2022-01-27 17:54:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|29
1643306100000|2022-01-27 17:55:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|12
1643306110000|2022-01-27 17:55:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|12
1643306120000|2022-01-27 17:55:20|||||||||3
1643306130000|2022-01-27 17:55:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1643306140000|2022-01-27 17:55:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643306160000|2022-01-27 17:56:00|||||||||16
1643306170000|2022-01-27 17:56:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|34
1643306180000|2022-01-27 17:56:20|||||||||17
1643306190000|2022-01-27 17:56:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1643306210000|2022-01-27 17:56:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1643306220000|2022-01-27 17:57:00|||||||||32
1643306230000|2022-01-27 17:57:10|||||||||9
1643306240000|2022-01-27 17:57:20|||||||||11
1643306250000|2022-01-27 17:57:30|||||||||1
1643306260000|2022-01-27 17:57:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1643306270000|2022-01-27 17:57:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|17
1643306280000|2022-01-27 17:58:00|||||||||23
1643306290000|2022-01-27 17:58:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|17
1643306300000|2022-01-27 17:58:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1643306310000|2022-01-27 17:58:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|7
1643306330000|2022-01-27 17:58:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|11
1643306340000|2022-01-27 17:59:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|56
1643306350000|2022-01-27 17:59:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|25
1643306370000|2022-01-27 17:59:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|11
1643306380000|2022-01-27 17:59:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1643306390000|2022-01-27 17:59:50|||||||||7
1643306400000|2022-01-27 18:00:00|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|38
1643306410000|2022-01-27 18:00:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1643306420000|2022-01-27 18:00:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|13
1643306430000|2022-01-27 18:00:30|18941.1|18937.1|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|8
1643306440000|2022-01-27 18:00:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1643306450000|2022-01-27 18:00:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1643306460000|2022-01-27 18:01:00|18942.6|18938.6|18942.6|18938.6|18945.8|18941.8|18942.6|18938.6|13
1643306470000|2022-01-27 18:01:10|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|17
1643306480000|2022-01-27 18:01:20|18941.1|18937.1|18936.4|18932.4|18941.1|18937.1|18934.8|18930.8|18
1643306490000|2022-01-27 18:01:30|18937.9|18933.9|18945.8|18941.8|18945.8|18941.8|18936.4|18932.4|29
1643306500000|2022-01-27 18:01:40|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1643306510000|2022-01-27 18:01:50|||||||||1
1643306520000|2022-01-27 18:02:00|18942.6|18938.6|18939.5|18935.5|18942.6|18938.6|18933.3|18929.3|24
1643306530000|2022-01-27 18:02:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18936.4|18932.4|23
1643306540000|2022-01-27 18:02:20|18937.9|18933.9|18948.9|18944.9|18948.9|18944.9|18936.4|18932.4|41
1643306550000|2022-01-27 18:02:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|6
1643306560000|2022-01-27 18:02:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|43
1643306570000|2022-01-27 18:02:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|19
1643306580000|2022-01-27 18:03:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|38
1643306590000|2022-01-27 18:03:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1643306600000|2022-01-27 18:03:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|74
1643306610000|2022-01-27 18:03:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|16
1643306620000|2022-01-27 18:03:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|69
1643306630000|2022-01-27 18:03:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|84
1643306640000|2022-01-27 18:04:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|27
1643306650000|2022-01-27 18:04:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|11
1643306660000|2022-01-27 18:04:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1643306670000|2022-01-27 18:04:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|58
1643306690000|2022-01-27 18:04:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1643306700000|2022-01-27 18:05:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|70
1643306710000|2022-01-27 18:05:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|93
1643306720000|2022-01-27 18:05:20|||||||||14
1643306730000|2022-01-27 18:05:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|25
1643306740000|2022-01-27 18:05:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|55
1643306750000|2022-01-27 18:05:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|33
1643306760000|2022-01-27 18:06:00|||||||||20
1643306770000|2022-01-27 18:06:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|26
1643306780000|2022-01-27 18:06:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|34
1643306790000|2022-01-27 18:06:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|65
1643306800000|2022-01-27 18:06:40|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|70
1643306810000|2022-01-27 18:06:50|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|24
1643306820000|2022-01-27 18:07:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|35
1643306830000|2022-01-27 18:07:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|14
1643306840000|2022-01-27 18:07:20|||||||||7
1643306850000|2022-01-27 18:07:30|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|31
1643306860000|2022-01-27 18:07:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|34
1643306870000|2022-01-27 18:07:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1643306880000|2022-01-27 18:08:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|10
1643306890000|2022-01-27 18:08:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|59
1643306900000|2022-01-27 18:08:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1643306910000|2022-01-27 18:08:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1643306920000|2022-01-27 18:08:40|||||||||3
1643306930000|2022-01-27 18:08:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|21
1643306940000|2022-01-27 18:09:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|94
1643306950000|2022-01-27 18:09:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|14
1643306960000|2022-01-27 18:09:20|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|33
1643306970000|2022-01-27 18:09:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|135
1643306980000|2022-01-27 18:09:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|67
1643306990000|2022-01-27 18:09:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|31
1643307000000|2022-01-27 18:10:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|75
1643307010000|2022-01-27 18:10:10|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|51
1643307020000|2022-01-27 18:10:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|16
1643307030000|2022-01-27 18:10:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|7
1643307040000|2022-01-27 18:10:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|31
1643307050000|2022-01-27 18:10:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|33
1643307060000|2022-01-27 18:11:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1643307070000|2022-01-27 18:11:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|88
1643307080000|2022-01-27 18:11:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|11
1643307090000|2022-01-27 18:11:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1643307110000|2022-01-27 18:11:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|20
1643307120000|2022-01-27 18:12:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1643307130000|2022-01-27 18:12:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|24
1643307140000|2022-01-27 18:12:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|73
1643307150000|2022-01-27 18:12:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1643307180000|2022-01-27 18:13:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|32
1643307190000|2022-01-27 18:13:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1643307200000|2022-01-27 18:13:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|41
1643307210000|2022-01-27 18:13:30|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|27
1643307220000|2022-01-27 18:13:40|||||||||15
1643307240000|2022-01-27 18:14:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643307250000|2022-01-27 18:14:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|55
1643307260000|2022-01-27 18:14:20|||||||||10
1643307280000|2022-01-27 18:14:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643307290000|2022-01-27 18:14:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1643307300000|2022-01-27 18:15:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|12
1643307310000|2022-01-27 18:15:10|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|37
1643307320000|2022-01-27 18:15:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|27
1643307330000|2022-01-27 18:15:30|18948.9|18944.9|18953.6|18949.6|18956.7|18952.7|18948.9|18944.9|48
1643307340000|2022-01-27 18:15:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|40
1643307350000|2022-01-27 18:15:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|38
1643307360000|2022-01-27 18:16:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1643307370000|2022-01-27 18:16:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|17
1643307380000|2022-01-27 18:16:20|||||||||2
1643307390000|2022-01-27 18:16:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|13
1643307400000|2022-01-27 18:16:40|||||||||9
1643307410000|2022-01-27 18:16:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|46
1643307430000|2022-01-27 18:17:10|||||||||2
1643307440000|2022-01-27 18:17:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|34
1643307450000|2022-01-27 18:17:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1643307460000|2022-01-27 18:17:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1643307470000|2022-01-27 18:17:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|27
1643307480000|2022-01-27 18:18:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|29
1643307490000|2022-01-27 18:18:10|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1643307500000|2022-01-27 18:18:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1643307510000|2022-01-27 18:18:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|3
1643307520000|2022-01-27 18:18:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|25
1643307530000|2022-01-27 18:18:50|||||||||11
1643307540000|2022-01-27 18:19:00|||||||||13
1643307560000|2022-01-27 18:19:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|3
1643307570000|2022-01-27 18:19:30|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|10
1643307580000|2022-01-27 18:19:40|||||||||28
1643307590000|2022-01-27 18:19:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|6
1643307620000|2022-01-27 18:20:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|75
1643307630000|2022-01-27 18:20:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|73
1643307640000|2022-01-27 18:20:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|14
1643307650000|2022-01-27 18:20:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1643307670000|2022-01-27 18:21:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|25
1643307680000|2022-01-27 18:21:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|15
1643307690000|2022-01-27 18:21:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|17
1643307700000|2022-01-27 18:21:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1643307710000|2022-01-27 18:21:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|14
1643307720000|2022-01-27 18:22:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|12
1643307730000|2022-01-27 18:22:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|29
1643307740000|2022-01-27 18:22:20|18961.4|18957.4|18964.5|18960.5|18964.5|18960.5|18961.4|18957.4|5
1643307750000|2022-01-27 18:22:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1643307760000|2022-01-27 18:22:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1643307770000|2022-01-27 18:22:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|15
1643307780000|2022-01-27 18:23:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1643307790000|2022-01-27 18:23:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|8
1643307800000|2022-01-27 18:23:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1643307810000|2022-01-27 18:23:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|14
1643307820000|2022-01-27 18:23:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|28
1643307830000|2022-01-27 18:23:50|||||||||2
1643307840000|2022-01-27 18:24:00|||||||||1
1643307850000|2022-01-27 18:24:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|31
1643307860000|2022-01-27 18:24:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|24
1643307870000|2022-01-27 18:24:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|25
1643307880000|2022-01-27 18:24:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|14
1643307890000|2022-01-27 18:24:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|28
1643307900000|2022-01-27 18:25:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|125
1643307910000|2022-01-27 18:25:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|8
1643307920000|2022-01-27 18:25:20|||||||||12
1643307930000|2022-01-27 18:25:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1643307940000|2022-01-27 18:25:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|31
1643307950000|2022-01-27 18:25:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1643307960000|2022-01-27 18:26:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1643307970000|2022-01-27 18:26:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|8
1643307980000|2022-01-27 18:26:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|16
1643307990000|2022-01-27 18:26:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1643308000000|2022-01-27 18:26:40|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|29
1643308010000|2022-01-27 18:26:50|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|65
1643308020000|2022-01-27 18:27:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|54
1643308030000|2022-01-27 18:27:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1643308040000|2022-01-27 18:27:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1643308050000|2022-01-27 18:27:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|39
1643308060000|2022-01-27 18:27:40|||||||||1
1643308070000|2022-01-27 18:27:50|||||||||5
1643308080000|2022-01-27 18:28:00|||||||||3
1643308090000|2022-01-27 18:28:10|||||||||3
1643308100000|2022-01-27 18:28:20|||||||||12
1643308110000|2022-01-27 18:28:30|||||||||28
1643308120000|2022-01-27 18:28:40|||||||||2
1643308130000|2022-01-27 18:28:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1643308140000|2022-01-27 18:29:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|7
1643308150000|2022-01-27 18:29:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1643308160000|2022-01-27 18:29:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1643308170000|2022-01-27 18:29:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|10
1643308180000|2022-01-27 18:29:40|||||||||3
1643308190000|2022-01-27 18:29:50|||||||||2
1643308200000|2022-01-27 18:30:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1643308210000|2022-01-27 18:30:10|||||||||2
1643308220000|2022-01-27 18:30:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|41
1643308230000|2022-01-27 18:30:30|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|64
1643308240000|2022-01-27 18:30:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|107
1643308250000|2022-01-27 18:30:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1643308260000|2022-01-27 18:31:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|29
1643308270000|2022-01-27 18:31:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|95
1643308280000|2022-01-27 18:31:20|18969.2|18965.2|18959.8|18955.8|18969.2|18965.2|18959.8|18955.8|61
1643308290000|2022-01-27 18:31:30|18961.4|18957.4|18956.7|18952.7|18961.4|18957.4|18956.7|18952.7|81
1643308300000|2022-01-27 18:31:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1643308310000|2022-01-27 18:31:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|30
1643308320000|2022-01-27 18:32:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|81
1643308330000|2022-01-27 18:32:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|26
1643308340000|2022-01-27 18:32:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|145
1643308350000|2022-01-27 18:32:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|104
1643308360000|2022-01-27 18:32:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|67
1643308370000|2022-01-27 18:32:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1643308380000|2022-01-27 18:33:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|30
1643308390000|2022-01-27 18:33:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|30
1643308400000|2022-01-27 18:33:20|||||||||2
1643308410000|2022-01-27 18:33:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|47
1643308420000|2022-01-27 18:33:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1643308430000|2022-01-27 18:33:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|17
1643308440000|2022-01-27 18:34:00|||||||||3
1643308450000|2022-01-27 18:34:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|44
1643308460000|2022-01-27 18:34:20|||||||||2
1643308470000|2022-01-27 18:34:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|4
1643308480000|2022-01-27 18:34:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|18
1643308490000|2022-01-27 18:34:50|||||||||2
1643308500000|2022-01-27 18:35:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|15
1643308510000|2022-01-27 18:35:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1643308520000|2022-01-27 18:35:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|39
1643308530000|2022-01-27 18:35:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|13
1643308540000|2022-01-27 18:35:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18944.2|18940.2|33
1643308550000|2022-01-27 18:35:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1643308560000|2022-01-27 18:36:00|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|81
1643308570000|2022-01-27 18:36:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1643308580000|2022-01-27 18:36:20|18948.9|18944.9|18950.4|18946.4|18952|18948|18948.9|18944.9|32
1643308590000|2022-01-27 18:36:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1643308600000|2022-01-27 18:36:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|13
1643308610000|2022-01-27 18:36:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1643308620000|2022-01-27 18:37:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|25
1643308630000|2022-01-27 18:37:10|||||||||2
1643308640000|2022-01-27 18:37:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|32
1643308650000|2022-01-27 18:37:30|||||||||2
1643308660000|2022-01-27 18:37:40|||||||||12
1643308670000|2022-01-27 18:37:50|||||||||1
1643308680000|2022-01-27 18:38:00|||||||||1
1643308690000|2022-01-27 18:38:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1643308700000|2022-01-27 18:38:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|25
1643308710000|2022-01-27 18:38:30|||||||||2
1643308720000|2022-01-27 18:38:40|||||||||2
1643308730000|2022-01-27 18:38:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|13
1643308740000|2022-01-27 18:39:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|21
1643308750000|2022-01-27 18:39:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1643308760000|2022-01-27 18:39:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1643308770000|2022-01-27 18:39:30|||||||||1
1643308780000|2022-01-27 18:39:40|||||||||17
1643308790000|2022-01-27 18:39:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|35
1643308800000|2022-01-27 18:40:00|||||||||2
1643308810000|2022-01-27 18:40:10|||||||||1
1643308820000|2022-01-27 18:40:20|||||||||2
1643308830000|2022-01-27 18:40:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|22
1643308840000|2022-01-27 18:40:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|40
1643308850000|2022-01-27 18:40:50|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|14
1643308860000|2022-01-27 18:41:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|31
1643308870000|2022-01-27 18:41:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1643308880000|2022-01-27 18:41:20|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|17
1643308890000|2022-01-27 18:41:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|4
1643308900000|2022-01-27 18:41:40|||||||||12
1643308910000|2022-01-27 18:41:50|||||||||1
1643308920000|2022-01-27 18:42:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|21
1643308930000|2022-01-27 18:42:10|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|23
1643308940000|2022-01-27 18:42:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|35
1643308950000|2022-01-27 18:42:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|36
1643308960000|2022-01-27 18:42:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|27
1643308970000|2022-01-27 18:42:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1643308980000|2022-01-27 18:43:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|28
1643308990000|2022-01-27 18:43:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|15
1643309000000|2022-01-27 18:43:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|22
1643309010000|2022-01-27 18:43:30|||||||||1
1643309020000|2022-01-27 18:43:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|9
1643309030000|2022-01-27 18:43:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|12
1643309040000|2022-01-27 18:44:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|25
1643309050000|2022-01-27 18:44:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|7
1643309060000|2022-01-27 18:44:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|11
1643309070000|2022-01-27 18:44:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|6
1643309080000|2022-01-27 18:44:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|112
1643309090000|2022-01-27 18:44:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1643309100000|2022-01-27 18:45:00|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|76
1643309110000|2022-01-27 18:45:10|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1643309120000|2022-01-27 18:45:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18
1643309130000|2022-01-27 18:45:30|||||||||4
1643309140000|2022-01-27 18:45:40|||||||||1
1643309150000|2022-01-27 18:45:50|||||||||4
1643309160000|2022-01-27 18:46:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|76
1643309170000|2022-01-27 18:46:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1643309180000|2022-01-27 18:46:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|4
1643309190000|2022-01-27 18:46:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|11
1643309200000|2022-01-27 18:46:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1643309210000|2022-01-27 18:46:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1643309220000|2022-01-27 18:47:00|||||||||2
1643309230000|2022-01-27 18:47:10|||||||||2
1643309240000|2022-01-27 18:47:20|||||||||2
1643309250000|2022-01-27 18:47:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|34
1643309260000|2022-01-27 18:47:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|33
1643309270000|2022-01-27 18:47:50|||||||||2
1643309280000|2022-01-27 18:48:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1643309290000|2022-01-27 18:48:10|||||||||2
1643309300000|2022-01-27 18:48:20|||||||||15
1643309310000|2022-01-27 18:48:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1643309320000|2022-01-27 18:48:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|41
1643309330000|2022-01-27 18:48:50|||||||||28
1643309340000|2022-01-27 18:49:00|||||||||2
1643309350000|2022-01-27 18:49:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1643309360000|2022-01-27 18:49:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|4
1643309370000|2022-01-27 18:49:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1643309380000|2022-01-27 18:49:40|||||||||15
1643309390000|2022-01-27 18:49:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1643309400000|2022-01-27 18:50:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|25
1643309410000|2022-01-27 18:50:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|31
1643309420000|2022-01-27 18:50:20|||||||||2
1643309430000|2022-01-27 18:50:30|||||||||3
1643309440000|2022-01-27 18:50:40|||||||||2
1643309450000|2022-01-27 18:50:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1643309460000|2022-01-27 18:51:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|11
1643309470000|2022-01-27 18:51:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|20
1643309480000|2022-01-27 18:51:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|17
1643309490000|2022-01-27 18:51:30|||||||||2
1643309500000|2022-01-27 18:51:40|||||||||2
1643309510000|2022-01-27 18:51:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643309520000|2022-01-27 18:52:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1643309530000|2022-01-27 18:52:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1643309540000|2022-01-27 18:52:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|26
1643309550000|2022-01-27 18:52:30|||||||||4
1643309560000|2022-01-27 18:52:40|||||||||2
1643309570000|2022-01-27 18:52:50|||||||||10
1643309580000|2022-01-27 18:53:00|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|10
1643309590000|2022-01-27 18:53:10|||||||||2
1643309600000|2022-01-27 18:53:20|||||||||2
1643309610000|2022-01-27 18:53:30|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|25
1643309620000|2022-01-27 18:53:40|||||||||2
1643309630000|2022-01-27 18:53:50|||||||||1
1643309640000|2022-01-27 18:54:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|22
1643309650000|2022-01-27 18:54:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|30
1643309660000|2022-01-27 18:54:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|18
1643309670000|2022-01-27 18:54:30|||||||||2
1643309680000|2022-01-27 18:54:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|21
1643309690000|2022-01-27 18:54:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|9
1643309700000|2022-01-27 18:55:00|||||||||1
1643309710000|2022-01-27 18:55:10|||||||||2
1643309720000|2022-01-27 18:55:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|48
1643309730000|2022-01-27 18:55:30|||||||||1
1643309740000|2022-01-27 18:55:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|14
1643309750000|2022-01-27 18:55:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1643309760000|2022-01-27 18:56:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643309770000|2022-01-27 18:56:10|||||||||2
1643309780000|2022-01-27 18:56:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|11
1643309790000|2022-01-27 18:56:30|||||||||1
1643309800000|2022-01-27 18:56:40|||||||||2
1643309810000|2022-01-27 18:56:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1643309820000|2022-01-27 18:57:00|||||||||3
1643309830000|2022-01-27 18:57:10|||||||||2
1643309840000|2022-01-27 18:57:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|30
1643309850000|2022-01-27 18:57:30|||||||||1
1643309860000|2022-01-27 18:57:40|||||||||2
1643309870000|2022-01-27 18:57:50|||||||||1
1643309880000|2022-01-27 18:58:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|23
1643309890000|2022-01-27 18:58:10|||||||||19
1643309900000|2022-01-27 18:58:20|||||||||7
1643309910000|2022-01-27 18:58:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|18
1643309920000|2022-01-27 18:58:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|22
1643309930000|2022-01-27 18:58:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1643309940000|2022-01-27 18:59:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1643309950000|2022-01-27 18:59:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|7
1643309960000|2022-01-27 18:59:20|||||||||12
1643309970000|2022-01-27 18:59:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1643309980000|2022-01-27 18:59:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|18
1643309990000|2022-01-27 18:59:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|26
1643310000000|2022-01-27 19:00:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1643310010000|2022-01-27 19:00:10|18950.4|18946.4|18953.6|18949.6|18956.7|18952.7|18947.3|18943.3|53
1643310020000|2022-01-27 19:00:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643310030000|2022-01-27 19:00:30|||||||||4
1643310040000|2022-01-27 19:00:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1643310050000|2022-01-27 19:00:50|||||||||18
1643310060000|2022-01-27 19:01:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1643310070000|2022-01-27 19:01:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|12
1643310080000|2022-01-27 19:01:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1643310090000|2022-01-27 19:01:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1643310100000|2022-01-27 19:01:40|||||||||3
1643310110000|2022-01-27 19:01:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1643310120000|2022-01-27 19:02:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1643310130000|2022-01-27 19:02:10|||||||||2
1643310140000|2022-01-27 19:02:20|||||||||7
1643310150000|2022-01-27 19:02:30|||||||||3
1643310160000|2022-01-27 19:02:40|||||||||28
1643310170000|2022-01-27 19:02:50|||||||||2
1643310180000|2022-01-27 19:03:00|||||||||3
1643310190000|2022-01-27 19:03:10|||||||||1
1643310200000|2022-01-27 19:03:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|18
1643310210000|2022-01-27 19:03:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1643310220000|2022-01-27 19:03:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1643310230000|2022-01-27 19:03:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|13
1643310240000|2022-01-27 19:04:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1643310250000|2022-01-27 19:04:10|||||||||1
1643310260000|2022-01-27 19:04:20|||||||||2
1643310270000|2022-01-27 19:04:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|21
1643310280000|2022-01-27 19:04:40|||||||||2
1643310290000|2022-01-27 19:04:50|||||||||3
1643310300000|2022-01-27 19:05:00|||||||||13
1643310310000|2022-01-27 19:05:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643310320000|2022-01-27 19:05:20|||||||||1
1643310330000|2022-01-27 19:05:30|||||||||8
1643310340000|2022-01-27 19:05:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1643310350000|2022-01-27 19:05:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|38
1643310360000|2022-01-27 19:06:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1643310370000|2022-01-27 19:06:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1643310380000|2022-01-27 19:06:20|||||||||20
1643310390000|2022-01-27 19:06:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1643310400000|2022-01-27 19:06:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1643310410000|2022-01-27 19:06:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1643310420000|2022-01-27 19:07:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|35
1643310430000|2022-01-27 19:07:10|||||||||15
1643310440000|2022-01-27 19:07:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1643310450000|2022-01-27 19:07:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1643310460000|2022-01-27 19:07:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|34
1643310470000|2022-01-27 19:07:50|||||||||2
1643310480000|2022-01-27 19:08:00|||||||||10
1643310490000|2022-01-27 19:08:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1643310500000|2022-01-27 19:08:20|||||||||3
1643310510000|2022-01-27 19:08:30|||||||||1
1643310520000|2022-01-27 19:08:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|29
1643310530000|2022-01-27 19:08:50|||||||||2
1643310540000|2022-01-27 19:09:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|93
1643310550000|2022-01-27 19:09:10|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|37
1643310560000|2022-01-27 19:09:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|4
1643310570000|2022-01-27 19:09:30|||||||||2
1643310580000|2022-01-27 19:09:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|9
1643310590000|2022-01-27 19:09:50|||||||||2
1643310600000|2022-01-27 19:10:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|42
1643310610000|2022-01-27 19:10:10|||||||||32
1643310620000|2022-01-27 19:10:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|5
1643310630000|2022-01-27 19:10:30|||||||||3
1643310640000|2022-01-27 19:10:40|||||||||1
1643310650000|2022-01-27 19:10:50|||||||||2
1643310660000|2022-01-27 19:11:00|||||||||5
1643310670000|2022-01-27 19:11:10|||||||||2
1643310680000|2022-01-27 19:11:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1643310690000|2022-01-27 19:11:30|||||||||2
1643310700000|2022-01-27 19:11:40|||||||||5
1643310710000|2022-01-27 19:11:50|||||||||2
1643310720000|2022-01-27 19:12:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1643310730000|2022-01-27 19:12:10|||||||||2
1643310740000|2022-01-27 19:12:20|||||||||2
1643310750000|2022-01-27 19:12:30|||||||||11
1643310760000|2022-01-27 19:12:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1643310770000|2022-01-27 19:12:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|26
1643310780000|2022-01-27 19:13:00|||||||||2
1643310790000|2022-01-27 19:13:10|||||||||6
1643310800000|2022-01-27 19:13:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1643310810000|2022-01-27 19:13:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1643310820000|2022-01-27 19:13:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1643310830000|2022-01-27 19:13:50|||||||||1
1643310840000|2022-01-27 19:14:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1643310850000|2022-01-27 19:14:10|||||||||2
1643310860000|2022-01-27 19:14:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1643310870000|2022-01-27 19:14:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1643310880000|2022-01-27 19:14:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1643310890000|2022-01-27 19:14:50|||||||||1
1643310900000|2022-01-27 19:15:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|40
1643310910000|2022-01-27 19:15:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1643310920000|2022-01-27 19:15:20|||||||||2
1643310930000|2022-01-27 19:15:30|||||||||1
1643310940000|2022-01-27 19:15:40|||||||||2
1643310950000|2022-01-27 19:15:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|16
1643310960000|2022-01-27 19:16:00|||||||||2
1643310970000|2022-01-27 19:16:10|||||||||2
1643310980000|2022-01-27 19:16:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|21
1643310990000|2022-01-27 19:16:30|||||||||4
1643311000000|2022-01-27 19:16:40|||||||||2
1643311010000|2022-01-27 19:16:50|||||||||1
1643311020000|2022-01-27 19:17:00|||||||||2
1643311030000|2022-01-27 19:17:10|||||||||2
1643311040000|2022-01-27 19:17:20|||||||||1
1643311050000|2022-01-27 19:17:30|||||||||2
1643311060000|2022-01-27 19:17:40|||||||||2
1643311070000|2022-01-27 19:17:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|30
1643311080000|2022-01-27 19:18:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|12
1643311090000|2022-01-27 19:18:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1643311100000|2022-01-27 19:18:20|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|6
1643311110000|2022-01-27 19:18:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|19
1643311120000|2022-01-27 19:18:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|6
1643311130000|2022-01-27 19:18:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1643311140000|2022-01-27 19:19:00|||||||||6
1643311150000|2022-01-27 19:19:10|||||||||5
1643311160000|2022-01-27 19:19:20|||||||||2
1643311170000|2022-01-27 19:19:30|||||||||1
1643311180000|2022-01-27 19:19:40|18952|18948|18952|18948|18952|18948|18952|18948|8
1643311190000|2022-01-27 19:19:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1643311200000|2022-01-27 19:20:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1643311210000|2022-01-27 19:20:10|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|5
1643311220000|2022-01-27 19:20:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1643311230000|2022-01-27 19:20:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1643311240000|2022-01-27 19:20:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1643311250000|2022-01-27 19:20:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1643311260000|2022-01-27 19:21:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|24
1643311270000|2022-01-27 19:21:10|||||||||6
1643311310000|2022-01-27 19:21:50|||||||||28
1643311320000|2022-01-27 19:22:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1643311330000|2022-01-27 19:22:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|24
1643311340000|2022-01-27 19:22:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|27
1643311350000|2022-01-27 19:22:30|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|8
1643311360000|2022-01-27 19:22:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1643311370000|2022-01-27 19:22:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|33
1643311380000|2022-01-27 19:23:00|||||||||4
1643311410000|2022-01-27 19:23:30|||||||||3
1643311420000|2022-01-27 19:23:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1643311430000|2022-01-27 19:23:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|25
1643311440000|2022-01-27 19:24:00|||||||||7
1643311460000|2022-01-27 19:24:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1643311470000|2022-01-27 19:24:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|12
1643311480000|2022-01-27 19:24:40|||||||||8
1643311490000|2022-01-27 19:24:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|75
1643311500000|2022-01-27 19:25:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|23
1643311520000|2022-01-27 19:25:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1643311540000|2022-01-27 19:25:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|29
1643311550000|2022-01-27 19:25:50|||||||||7
1643311560000|2022-01-27 19:26:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1643311580000|2022-01-27 19:26:20|||||||||19
1643311600000|2022-01-27 19:26:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|12
1643311610000|2022-01-27 19:26:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|56
1643311620000|2022-01-27 19:27:00|||||||||11
1643311640000|2022-01-27 19:27:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|91
1643311650000|2022-01-27 19:27:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|20
1643311670000|2022-01-27 19:27:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|21
1643311680000|2022-01-27 19:28:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|18
1643311690000|2022-01-27 19:28:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|6
1643311700000|2022-01-27 19:28:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|14
1643311710000|2022-01-27 19:28:30|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|27
1643311720000|2022-01-27 19:28:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|31
1643311730000|2022-01-27 19:28:50|||||||||13
1643311740000|2022-01-27 19:29:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|16
1643311750000|2022-01-27 19:29:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1643311780000|2022-01-27 19:29:40|||||||||11
1643311800000|2022-01-27 19:30:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|26
1643311810000|2022-01-27 19:30:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|47
1643311820000|2022-01-27 19:30:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|12
1643311830000|2022-01-27 19:30:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|4
1643311850000|2022-01-27 19:30:50|||||||||9
1643311880000|2022-01-27 19:31:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|20
1643311910000|2022-01-27 19:31:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1643311920000|2022-01-27 19:32:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|32
1643311930000|2022-01-27 19:32:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|11
1643311950000|2022-01-27 19:32:30|||||||||15
1643311970000|2022-01-27 19:32:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1643311980000|2022-01-27 19:33:00|||||||||3
1643311990000|2022-01-27 19:33:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|28
1643312000000|2022-01-27 19:33:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1643312020000|2022-01-27 19:33:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|40
1643312030000|2022-01-27 19:33:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|15
1643312040000|2022-01-27 19:34:00|||||||||2
1643312080000|2022-01-27 19:34:40|||||||||38
1643312090000|2022-01-27 19:34:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|27
1643312100000|2022-01-27 19:35:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|17
1643312110000|2022-01-27 19:35:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1643312120000|2022-01-27 19:35:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1643312130000|2022-01-27 19:35:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|17
1643312140000|2022-01-27 19:35:40|||||||||11
1643312150000|2022-01-27 19:35:50|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|71
1643312160000|2022-01-27 19:36:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|4
1643312170000|2022-01-27 19:36:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1643312180000|2022-01-27 19:36:20|||||||||7
1643312190000|2022-01-27 19:36:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1643312200000|2022-01-27 19:36:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1643312210000|2022-01-27 19:36:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1643312220000|2022-01-27 19:37:00|||||||||4
1643312230000|2022-01-27 19:37:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|14
1643312240000|2022-01-27 19:37:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1643312260000|2022-01-27 19:37:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|24
1643312270000|2022-01-27 19:37:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1643312280000|2022-01-27 19:38:00|||||||||2
1643312290000|2022-01-27 19:38:10|||||||||14
1643312320000|2022-01-27 19:38:40|||||||||3
1643312330000|2022-01-27 19:38:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|26
1643312340000|2022-01-27 19:39:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1643312350000|2022-01-27 19:39:10|||||||||7
1643312390000|2022-01-27 19:39:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|91
1643312400000|2022-01-27 19:40:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|19
1643312450000|2022-01-27 19:40:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|40
1643312460000|2022-01-27 19:41:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|7
1643312470000|2022-01-27 19:41:10|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|82
1643312480000|2022-01-27 19:41:20|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|78
1643312570000|2022-01-27 19:42:50|||||||||1
1643312580000|2022-01-27 19:43:00|||||||||17
1643312600000|2022-01-27 19:43:20|||||||||1
1643312610000|2022-01-27 19:43:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643312630000|2022-01-27 19:43:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|26
1643312640000|2022-01-27 19:44:00|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|20
1643312650000|2022-01-27 19:44:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|15
1643312670000|2022-01-27 19:44:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|54
1643312680000|2022-01-27 19:44:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|19
1643312690000|2022-01-27 19:44:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1643312700000|2022-01-27 19:45:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1643312710000|2022-01-27 19:45:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|26
1643312730000|2022-01-27 19:45:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|11
1643312740000|2022-01-27 19:45:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1643312750000|2022-01-27 19:45:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|11
1643312760000|2022-01-27 19:46:00|||||||||5
1643312780000|2022-01-27 19:46:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|18
1643312820000|2022-01-27 19:47:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|30
1643312840000|2022-01-27 19:47:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|13
1643312850000|2022-01-27 19:47:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1643312860000|2022-01-27 19:47:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|21
1643312870000|2022-01-27 19:47:50|||||||||11
1643312880000|2022-01-27 19:48:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|12
1643312890000|2022-01-27 19:48:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|20
1643312900000|2022-01-27 19:48:20|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|7
1643312910000|2022-01-27 19:48:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1643312920000|2022-01-27 19:48:40|||||||||6
1643312930000|2022-01-27 19:48:50|||||||||3
1643312950000|2022-01-27 19:49:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|36
1643312960000|2022-01-27 19:49:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|24
1643312970000|2022-01-27 19:49:30|||||||||19
1643313000000|2022-01-27 19:50:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|76
1643313010000|2022-01-27 19:50:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|28
1643313020000|2022-01-27 19:50:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1643313030000|2022-01-27 19:50:30|||||||||2
1643313040000|2022-01-27 19:50:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|27
1643313050000|2022-01-27 19:50:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1643313060000|2022-01-27 19:51:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|21
1643313070000|2022-01-27 19:51:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|27
1643313080000|2022-01-27 19:51:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1643313090000|2022-01-27 19:51:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1643313100000|2022-01-27 19:51:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|31
1643313120000|2022-01-27 19:52:00|||||||||22
1643313130000|2022-01-27 19:52:10|||||||||9
1643313140000|2022-01-27 19:52:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|9
1643313160000|2022-01-27 19:52:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|50
1643313170000|2022-01-27 19:52:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|30
1643313180000|2022-01-27 19:53:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|49
1643313190000|2022-01-27 19:53:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|73
1643313200000|2022-01-27 19:53:20|||||||||14
1643313220000|2022-01-27 19:53:40|||||||||5
1643313230000|2022-01-27 19:53:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|20
1643313250000|2022-01-27 19:54:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|21
1643313270000|2022-01-27 19:54:30|||||||||2
1643313290000|2022-01-27 19:54:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|53
1643313300000|2022-01-27 19:55:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|21
1643313310000|2022-01-27 19:55:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1643313320000|2022-01-27 19:55:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|28
1643313330000|2022-01-27 19:55:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|11
1643313360000|2022-01-27 19:56:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|25
1643313370000|2022-01-27 19:56:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1643313380000|2022-01-27 19:56:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1643313390000|2022-01-27 19:56:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|16
1643313400000|2022-01-27 19:56:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1643313410000|2022-01-27 19:56:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|57
1643313420000|2022-01-27 19:57:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|44
1643313430000|2022-01-27 19:57:10|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|45
1643313440000|2022-01-27 19:57:20|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|39
1643313450000|2022-01-27 19:57:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643313470000|2022-01-27 19:57:50|||||||||1
1643313480000|2022-01-27 19:58:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|15
1643313490000|2022-01-27 19:58:10|||||||||1
1643313500000|2022-01-27 19:58:20|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|15
1643313510000|2022-01-27 19:58:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1643313520000|2022-01-27 19:58:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|31
1643313530000|2022-01-27 19:58:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1643313540000|2022-01-27 19:59:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|14
1643313550000|2022-01-27 19:59:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1643313560000|2022-01-27 19:59:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|33
1643313570000|2022-01-27 19:59:30|18912.9|18908.9|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|189
1643313580000|2022-01-27 19:59:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|261
1643313590000|2022-01-27 19:59:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|191
1643313600000|2022-01-27 20:00:00|18928.6|18924.6|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|136
1643313610000|2022-01-27 20:00:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|106
1643313620000|2022-01-27 20:00:20|18925.4|18921.4|18919.2|18915.2|18928.6|18924.6|18919.2|18915.2|55
1643313630000|2022-01-27 20:00:30|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|51
1643313640000|2022-01-27 20:00:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|18
1643313650000|2022-01-27 20:00:50|||||||||5
1643313660000|2022-01-27 20:01:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|33
1643313670000|2022-01-27 20:01:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|37
1643313680000|2022-01-27 20:01:20|||||||||3
1643313690000|2022-01-27 20:01:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1643313700000|2022-01-27 20:01:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|19
1643313710000|2022-01-27 20:01:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|9
1643313720000|2022-01-27 20:02:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|48
1643313740000|2022-01-27 20:02:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|28
1643313750000|2022-01-27 20:02:30|||||||||77
1643313760000|2022-01-27 20:02:40|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|15
1643313770000|2022-01-27 20:02:50|||||||||1
1643313780000|2022-01-27 20:03:00|||||||||4
1643313790000|2022-01-27 20:03:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1643313800000|2022-01-27 20:03:20|||||||||14
1643313810000|2022-01-27 20:03:30|||||||||10
1643313820000|2022-01-27 20:03:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1643313830000|2022-01-27 20:03:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|19
1643313840000|2022-01-27 20:04:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|21
1643313850000|2022-01-27 20:04:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|23
1643313860000|2022-01-27 20:04:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643313870000|2022-01-27 20:04:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1643313880000|2022-01-27 20:04:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1643313890000|2022-01-27 20:04:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1643313900000|2022-01-27 20:05:00|||||||||28
1643313910000|2022-01-27 20:05:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|50
1643313920000|2022-01-27 20:05:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|54
1643313930000|2022-01-27 20:05:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|20
1643313940000|2022-01-27 20:05:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1643313950000|2022-01-27 20:05:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|32
1643313960000|2022-01-27 20:06:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1643313970000|2022-01-27 20:06:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|15
1643313980000|2022-01-27 20:06:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|37
1643313990000|2022-01-27 20:06:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1643314000000|2022-01-27 20:06:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|86
1643314010000|2022-01-27 20:06:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|18
1643314020000|2022-01-27 20:07:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|50
1643314030000|2022-01-27 20:07:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|22
1643314040000|2022-01-27 20:07:20|||||||||1
1643314050000|2022-01-27 20:07:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|23
1643314060000|2022-01-27 20:07:40|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|13
1643314070000|2022-01-27 20:07:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643314080000|2022-01-27 20:08:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|23
1643314090000|2022-01-27 20:08:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|38
1643314100000|2022-01-27 20:08:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1643314110000|2022-01-27 20:08:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|77
1643314120000|2022-01-27 20:08:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|13
1643314140000|2022-01-27 20:09:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|32
1643314150000|2022-01-27 20:09:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|25
1643314160000|2022-01-27 20:09:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1643314180000|2022-01-27 20:09:40|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|12
1643314190000|2022-01-27 20:09:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643314210000|2022-01-27 20:10:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|18
1643314220000|2022-01-27 20:10:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|26
1643314240000|2022-01-27 20:10:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|22
1643314250000|2022-01-27 20:10:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1643314260000|2022-01-27 20:11:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|118
1643314270000|2022-01-27 20:11:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|7
1643314280000|2022-01-27 20:11:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1643314290000|2022-01-27 20:11:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1643314310000|2022-01-27 20:11:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|28
1643314320000|2022-01-27 20:12:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|18
1643314330000|2022-01-27 20:12:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|26
1643314340000|2022-01-27 20:12:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1643314350000|2022-01-27 20:12:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|56
1643314360000|2022-01-27 20:12:40|||||||||21
1643314370000|2022-01-27 20:12:50|||||||||2
1643314380000|2022-01-27 20:13:00|||||||||17
1643314390000|2022-01-27 20:13:10|||||||||7
1643314400000|2022-01-27 20:13:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|83
1643314410000|2022-01-27 20:13:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|49
1643314420000|2022-01-27 20:13:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|37
1643314430000|2022-01-27 20:13:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|37
1643314440000|2022-01-27 20:14:00|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|32
1643314450000|2022-01-27 20:14:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1643314460000|2022-01-27 20:14:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|14
1643314490000|2022-01-27 20:14:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|2
1643314500000|2022-01-27 20:15:00|||||||||47
1643314510000|2022-01-27 20:15:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1643314530000|2022-01-27 20:15:30|||||||||23
1643314550000|2022-01-27 20:15:50|||||||||5
1643314560000|2022-01-27 20:16:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|10
1643314570000|2022-01-27 20:16:10|||||||||6
1643314590000|2022-01-27 20:16:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643314600000|2022-01-27 20:16:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|13
1643314610000|2022-01-27 20:16:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|27
1643314620000|2022-01-27 20:17:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1643314630000|2022-01-27 20:17:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|19
1643314640000|2022-01-27 20:17:20|||||||||6
1643314650000|2022-01-27 20:17:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1643314660000|2022-01-27 20:17:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|13
1643314670000|2022-01-27 20:17:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|7
1643314680000|2022-01-27 20:18:00|||||||||1
1643314690000|2022-01-27 20:18:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|4
1643314700000|2022-01-27 20:18:20|||||||||6
1643314710000|2022-01-27 20:18:30|||||||||5
1643314740000|2022-01-27 20:19:00|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|3
1643314750000|2022-01-27 20:19:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1643314760000|2022-01-27 20:19:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643314800000|2022-01-27 20:20:00|||||||||2
1643314810000|2022-01-27 20:20:10|||||||||39
1643314820000|2022-01-27 20:20:20|||||||||4
1643314840000|2022-01-27 20:20:40|||||||||13
1643314850000|2022-01-27 20:20:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|24
1643314880000|2022-01-27 20:21:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|29
1643314890000|2022-01-27 20:21:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|18
1643314930000|2022-01-27 20:22:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643314940000|2022-01-27 20:22:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2
1643314950000|2022-01-27 20:22:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643314970000|2022-01-27 20:22:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1643314980000|2022-01-27 20:23:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|24
1643314990000|2022-01-27 20:23:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643315010000|2022-01-27 20:23:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|18
1643315020000|2022-01-27 20:23:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|11
1643315030000|2022-01-27 20:23:50|||||||||7
1643315040000|2022-01-27 20:24:00|||||||||1
1643315080000|2022-01-27 20:24:40|||||||||1
1643315090000|2022-01-27 20:24:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|29
1643315100000|2022-01-27 20:25:00|||||||||6
1643315110000|2022-01-27 20:25:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|23
1643315130000|2022-01-27 20:25:30|||||||||11
1643315140000|2022-01-27 20:25:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1643315150000|2022-01-27 20:25:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643315160000|2022-01-27 20:26:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1643315170000|2022-01-27 20:26:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1643315210000|2022-01-27 20:26:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1643315220000|2022-01-27 20:27:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|12
1643315230000|2022-01-27 20:27:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|27
1643315250000|2022-01-27 20:27:30|||||||||4
1643315260000|2022-01-27 20:27:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643315310000|2022-01-27 20:28:30|||||||||16
1643315320000|2022-01-27 20:28:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1643315350000|2022-01-27 20:29:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|27
1643315360000|2022-01-27 20:29:20|||||||||6
1643315380000|2022-01-27 20:29:40|||||||||3
1643315390000|2022-01-27 20:29:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643315400000|2022-01-27 20:30:00|||||||||8
1643315410000|2022-01-27 20:30:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|37
1643315420000|2022-01-27 20:30:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643315450000|2022-01-27 20:30:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|38
1643315460000|2022-01-27 20:31:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|24
1643315470000|2022-01-27 20:31:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|24
1643315520000|2022-01-27 20:32:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|43
1643315530000|2022-01-27 20:32:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643315540000|2022-01-27 20:32:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|54
1643315560000|2022-01-27 20:32:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|23
1643315570000|2022-01-27 20:32:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1643315580000|2022-01-27 20:33:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1643315590000|2022-01-27 20:33:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1643315600000|2022-01-27 20:33:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|66
1643315610000|2022-01-27 20:33:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1643315620000|2022-01-27 20:33:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|58
1643315640000|2022-01-27 20:34:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643315650000|2022-01-27 20:34:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1643315670000|2022-01-27 20:34:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643315680000|2022-01-27 20:34:40|||||||||3
1643315690000|2022-01-27 20:34:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1643315700000|2022-01-27 20:35:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643315710000|2022-01-27 20:35:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643315750000|2022-01-27 20:35:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1643315760000|2022-01-27 20:36:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643315770000|2022-01-27 20:36:10|||||||||6
1643315810000|2022-01-27 20:36:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643315820000|2022-01-27 20:37:00|||||||||8
1643315830000|2022-01-27 20:37:10|||||||||4
1643315840000|2022-01-27 20:37:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1643315850000|2022-01-27 20:37:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1643315860000|2022-01-27 20:37:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1643315880000|2022-01-27 20:38:00|||||||||22
1643315890000|2022-01-27 20:38:10|||||||||13
1643315900000|2022-01-27 20:38:20|||||||||5
1643315910000|2022-01-27 20:38:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|18
1643315920000|2022-01-27 20:38:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1643315980000|2022-01-27 20:39:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|7
1643315990000|2022-01-27 20:39:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|27
1643316000000|2022-01-27 20:40:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1643316010000|2022-01-27 20:40:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1643316020000|2022-01-27 20:40:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1643316040000|2022-01-27 20:40:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|14
1643316050000|2022-01-27 20:40:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|5
1643316070000|2022-01-27 20:41:10|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1643316100000|2022-01-27 20:41:40|||||||||1
1643316160000|2022-01-27 20:42:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|13
1643316170000|2022-01-27 20:42:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|33
1643316180000|2022-01-27 20:43:00|||||||||11
1643316190000|2022-01-27 20:43:10|||||||||42
1643316200000|2022-01-27 20:43:20|||||||||1
1643316210000|2022-01-27 20:43:30|||||||||3
1643316220000|2022-01-27 20:43:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1643316230000|2022-01-27 20:43:50|||||||||3
1643316250000|2022-01-27 20:44:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|49
1643316260000|2022-01-27 20:44:20|||||||||8
1643316280000|2022-01-27 20:44:40|||||||||5
1643316300000|2022-01-27 20:45:00|||||||||14
1643316340000|2022-01-27 20:45:40|||||||||6
1643316360000|2022-01-27 20:46:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1643316380000|2022-01-27 20:46:20|||||||||19
1643316390000|2022-01-27 20:46:30|||||||||6
1643316400000|2022-01-27 20:46:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1643316420000|2022-01-27 20:47:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|41
1643316440000|2022-01-27 20:47:20|||||||||3
1643316460000|2022-01-27 20:47:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1643316470000|2022-01-27 20:47:50|||||||||30
1643316480000|2022-01-27 20:48:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|41
1643316490000|2022-01-27 20:48:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1643316500000|2022-01-27 20:48:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|42
1643316510000|2022-01-27 20:48:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|46
1643316530000|2022-01-27 20:48:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|21
1643316540000|2022-01-27 20:49:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643316550000|2022-01-27 20:49:10|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|28
1643316560000|2022-01-27 20:49:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|86
1643316570000|2022-01-27 20:49:30|||||||||1
1643316580000|2022-01-27 20:49:40|||||||||9
1643316590000|2022-01-27 20:49:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|33
1643316600000|2022-01-27 20:50:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1643316610000|2022-01-27 20:50:10|||||||||3
1643316620000|2022-01-27 20:50:20|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|79
1643316630000|2022-01-27 20:50:30|||||||||9
1643316640000|2022-01-27 20:50:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|30
1643316650000|2022-01-27 20:50:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1643316660000|2022-01-27 20:51:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|32
1643316670000|2022-01-27 20:51:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|49
1643316680000|2022-01-27 20:51:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|41
1643316690000|2022-01-27 20:51:30|||||||||9
1643316700000|2022-01-27 20:51:40|||||||||31
1643316710000|2022-01-27 20:51:50|||||||||31
1643316720000|2022-01-27 20:52:00|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18922.3|18918.3|63
1643316730000|2022-01-27 20:52:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|47
1643316740000|2022-01-27 20:52:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|30
1643316750000|2022-01-27 20:52:30|||||||||12
1643316760000|2022-01-27 20:52:40|||||||||10
1643316770000|2022-01-27 20:52:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|24
1643316780000|2022-01-27 20:53:00|||||||||14
1643316790000|2022-01-27 20:53:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|77
1643316800000|2022-01-27 20:53:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|50
1643316810000|2022-01-27 20:53:30|||||||||10
1643316820000|2022-01-27 20:53:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|23
1643316830000|2022-01-27 20:53:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|64
1643316840000|2022-01-27 20:54:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|43
1643316850000|2022-01-27 20:54:10|||||||||5
1643316860000|2022-01-27 20:54:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|46
1643316870000|2022-01-27 20:54:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|16
1643316880000|2022-01-27 20:54:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|28
1643316890000|2022-01-27 20:54:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1643316900000|2022-01-27 20:55:00|||||||||7
1643316910000|2022-01-27 20:55:10|||||||||15
1643316920000|2022-01-27 20:55:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|26
1643316930000|2022-01-27 20:55:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|64
1643316940000|2022-01-27 20:55:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|34
1643316950000|2022-01-27 20:55:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|30
1643316960000|2022-01-27 20:56:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|31
1643316970000|2022-01-27 20:56:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|46
1643316980000|2022-01-27 20:56:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1643316990000|2022-01-27 20:56:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1643317000000|2022-01-27 20:56:40|||||||||11
1643317010000|2022-01-27 20:56:50|||||||||26
1643317020000|2022-01-27 20:57:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|53
1643317030000|2022-01-27 20:57:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|49
1643317040000|2022-01-27 20:57:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|5
1643317050000|2022-01-27 20:57:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|67
1643317060000|2022-01-27 20:57:40|||||||||18
1643317070000|2022-01-27 20:57:50|||||||||13
1643317080000|2022-01-27 20:58:00|||||||||55
1643317090000|2022-01-27 20:58:10|||||||||34
1643317100000|2022-01-27 20:58:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|23
1643317110000|2022-01-27 20:58:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|79
1643317120000|2022-01-27 20:58:40|||||||||24
1643317130000|2022-01-27 20:58:50|||||||||60
1643317140000|2022-01-27 20:59:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|67
1643317150000|2022-01-27 20:59:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|80
1643317160000|2022-01-27 20:59:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|58
1643317170000|2022-01-27 20:59:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|122
1643317180000|2022-01-27 20:59:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|162
1643317190000|2022-01-27 20:59:50|18947.3|18943.3|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|425
1643317200000|2022-01-27 21:00:00|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|282
1643317210000|2022-01-27 21:00:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|42
1643317220000|2022-01-27 21:00:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|124
1643317230000|2022-01-27 21:00:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|15
1643317240000|2022-01-27 21:00:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|90
1643317250000|2022-01-27 21:00:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|34
1643317270000|2022-01-27 21:01:10|||||||||1
1643317280000|2022-01-27 21:01:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|54
1643317290000|2022-01-27 21:01:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|25
1643317300000|2022-01-27 21:01:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|76
1643317310000|2022-01-27 21:01:50|||||||||13
1643317320000|2022-01-27 21:02:00|||||||||18
1643317330000|2022-01-27 21:02:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|71
1643317340000|2022-01-27 21:02:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1643317350000|2022-01-27 21:02:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|41
1643317360000|2022-01-27 21:02:40|||||||||4
1643317370000|2022-01-27 21:02:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|25
1643317380000|2022-01-27 21:03:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|26
1643317390000|2022-01-27 21:03:10|||||||||6
1643317420000|2022-01-27 21:03:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|48
1643317430000|2022-01-27 21:03:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|95
1643317440000|2022-01-27 21:04:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|16
1643317450000|2022-01-27 21:04:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|24
1643317470000|2022-01-27 21:04:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1643317490000|2022-01-27 21:04:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|22
1643317500000|2022-01-27 21:05:00|||||||||5
1643317530000|2022-01-27 21:05:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|40
1643317540000|2022-01-27 21:05:40|||||||||50
1643317550000|2022-01-27 21:05:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|24
1643317570000|2022-01-27 21:06:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|29
1643317580000|2022-01-27 21:06:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1643317600000|2022-01-27 21:06:40|||||||||5
1643317620000|2022-01-27 21:07:00|||||||||2
1643317630000|2022-01-27 21:07:10|||||||||5
1643317640000|2022-01-27 21:07:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|23
1643317660000|2022-01-27 21:07:40|||||||||19
1643317670000|2022-01-27 21:07:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643317680000|2022-01-27 21:08:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|24
1643317690000|2022-01-27 21:08:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1643317700000|2022-01-27 21:08:20|||||||||2
1643317720000|2022-01-27 21:08:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|25
1643317730000|2022-01-27 21:08:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|35
1643317740000|2022-01-27 21:09:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1643317750000|2022-01-27 21:09:10|||||||||11
1643317760000|2022-01-27 21:09:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|19
1643317770000|2022-01-27 21:09:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1643317790000|2022-01-27 21:09:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1643317800000|2022-01-27 21:10:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1643317810000|2022-01-27 21:10:10|||||||||10
1643317840000|2022-01-27 21:10:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|51
1643317850000|2022-01-27 21:10:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1643317860000|2022-01-27 21:11:00|||||||||7
1643317880000|2022-01-27 21:11:20|||||||||18
1643317890000|2022-01-27 21:11:30|||||||||7
1643317900000|2022-01-27 21:11:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1643317910000|2022-01-27 21:11:50|||||||||8
1643317920000|2022-01-27 21:12:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643317930000|2022-01-27 21:12:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1643317940000|2022-01-27 21:12:20|||||||||1
1643317950000|2022-01-27 21:12:30|||||||||2
1643317970000|2022-01-27 21:12:50|||||||||7
1643318000000|2022-01-27 21:13:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1643318040000|2022-01-27 21:14:00|||||||||8
1643318050000|2022-01-27 21:14:10|||||||||6
1643318060000|2022-01-27 21:14:20|||||||||4
1643318070000|2022-01-27 21:14:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|28
1643318080000|2022-01-27 21:14:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|30
1643318100000|2022-01-27 21:15:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|21
1643318110000|2022-01-27 21:15:10|||||||||9
1643318120000|2022-01-27 21:15:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|17
1643318130000|2022-01-27 21:15:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643318140000|2022-01-27 21:15:40|||||||||6
1643318150000|2022-01-27 21:15:50|||||||||1
1643318170000|2022-01-27 21:16:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|17
1643318180000|2022-01-27 21:16:20|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|61
1643318190000|2022-01-27 21:16:30|||||||||6
1643318220000|2022-01-27 21:17:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1643318240000|2022-01-27 21:17:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1643318260000|2022-01-27 21:17:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1643318270000|2022-01-27 21:17:50|||||||||8
1643318280000|2022-01-27 21:18:00|||||||||1
1643318290000|2022-01-27 21:18:10|||||||||9
1643318310000|2022-01-27 21:18:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643318330000|2022-01-27 21:18:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1643318340000|2022-01-27 21:19:00|||||||||8
1643318370000|2022-01-27 21:19:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|15
1643318380000|2022-01-27 21:19:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643318390000|2022-01-27 21:19:50|||||||||2
1643318400000|2022-01-27 21:20:00|||||||||4
1643318410000|2022-01-27 21:20:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|27
1643318450000|2022-01-27 21:20:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1643318460000|2022-01-27 21:21:00|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|45
1643318470000|2022-01-27 21:21:10|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|8
1643318480000|2022-01-27 21:21:20|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|2
1643318490000|2022-01-27 21:21:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643318500000|2022-01-27 21:21:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1643318510000|2022-01-27 21:21:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|4
1643318520000|2022-01-27 21:22:00|||||||||2
1643318530000|2022-01-27 21:22:10|||||||||5
1643318550000|2022-01-27 21:22:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1643318560000|2022-01-27 21:22:40|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|6
1643318570000|2022-01-27 21:22:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|4
1643318580000|2022-01-27 21:23:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1643318590000|2022-01-27 21:23:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1643318600000|2022-01-27 21:23:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643318630000|2022-01-27 21:23:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1643318640000|2022-01-27 21:24:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|8
1643318660000|2022-01-27 21:24:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|18
1643318680000|2022-01-27 21:24:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|20
1643318690000|2022-01-27 21:24:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1643318700000|2022-01-27 21:25:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|20
1643318710000|2022-01-27 21:25:10|||||||||4
1643318730000|2022-01-27 21:25:30|||||||||1
1643318750000|2022-01-27 21:25:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643318760000|2022-01-27 21:26:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|70
1643318770000|2022-01-27 21:26:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|30
1643318790000|2022-01-27 21:26:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1643318800000|2022-01-27 21:26:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1643318830000|2022-01-27 21:27:10|||||||||17
1643318840000|2022-01-27 21:27:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643318850000|2022-01-27 21:27:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643318860000|2022-01-27 21:27:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1643318890000|2022-01-27 21:28:10|||||||||1
1643318910000|2022-01-27 21:28:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|14
1643318920000|2022-01-27 21:28:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1643318950000|2022-01-27 21:29:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|26
1643318960000|2022-01-27 21:29:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|7
1643318970000|2022-01-27 21:29:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1643318980000|2022-01-27 21:29:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|12
1643318990000|2022-01-27 21:29:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1643319000000|2022-01-27 21:30:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|1
1643319010000|2022-01-27 21:30:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|17
1643319020000|2022-01-27 21:30:20|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|11
1643319030000|2022-01-27 21:30:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643319050000|2022-01-27 21:30:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|8
1643319070000|2022-01-27 21:31:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|30
1643319100000|2022-01-27 21:31:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|19
1643319120000|2022-01-27 21:32:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|36
1643319130000|2022-01-27 21:32:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|42
1643319140000|2022-01-27 21:32:20|||||||||35
1643319150000|2022-01-27 21:32:30|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|14
1643319160000|2022-01-27 21:32:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|16
1643319180000|2022-01-27 21:33:00|||||||||28
1643319250000|2022-01-27 21:34:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1643319260000|2022-01-27 21:34:20|||||||||1
1643319290000|2022-01-27 21:34:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1643319300000|2022-01-27 21:35:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1643319330000|2022-01-27 21:35:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|31
1643319340000|2022-01-27 21:35:40|||||||||2
1643319350000|2022-01-27 21:35:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|10
1643319360000|2022-01-27 21:36:00|||||||||1
1643319370000|2022-01-27 21:36:10|||||||||6
1643319380000|2022-01-27 21:36:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1643319410000|2022-01-27 21:36:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643319440000|2022-01-27 21:37:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1643319470000|2022-01-27 21:37:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1643319480000|2022-01-27 21:38:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1643319490000|2022-01-27 21:38:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|0
1643319500000|2022-01-27 21:38:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1643319510000|2022-01-27 21:38:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643319530000|2022-01-27 21:38:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|14
1643319540000|2022-01-27 21:39:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|5
1643319600000|2022-01-27 21:40:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|18
1643319610000|2022-01-27 21:40:10|||||||||9
1643319630000|2022-01-27 21:40:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|57
1643319640000|2022-01-27 21:40:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|95
1643319700000|2022-01-27 21:41:40|18927|18923|18927|18923|18927|18923|18927|18923|29
1643319710000|2022-01-27 21:41:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643319720000|2022-01-27 21:42:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|5
1643319740000|2022-01-27 21:42:20|||||||||10
1643319770000|2022-01-27 21:42:50|||||||||5
1643319790000|2022-01-27 21:43:10|||||||||3
1643319820000|2022-01-27 21:43:40|||||||||6
1643319830000|2022-01-27 21:43:50|||||||||4
1643319840000|2022-01-27 21:44:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|35
1643319850000|2022-01-27 21:44:10|||||||||13
1643319860000|2022-01-27 21:44:20|||||||||18
1643319870000|2022-01-27 21:44:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|17
1643319890000|2022-01-27 21:44:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|27
1643319900000|2022-01-27 21:45:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1643319910000|2022-01-27 21:45:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1643319920000|2022-01-27 21:45:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1643319930000|2022-01-27 21:45:30|||||||||3
1643319940000|2022-01-27 21:45:40|||||||||20
1643319950000|2022-01-27 21:45:50|||||||||18
1643319960000|2022-01-27 21:46:00|||||||||7
1643319970000|2022-01-27 21:46:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|17
1643319980000|2022-01-27 21:46:20|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|10
1643319990000|2022-01-27 21:46:30|||||||||17
1643320020000|2022-01-27 21:47:00|||||||||9
1643320030000|2022-01-27 21:47:10|||||||||2
1643320040000|2022-01-27 21:47:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|38
1643320050000|2022-01-27 21:47:30|||||||||12
1643320060000|2022-01-27 21:47:40|||||||||4
1643320070000|2022-01-27 21:47:50|||||||||2
1643320090000|2022-01-27 21:48:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|27
1643320100000|2022-01-27 21:48:20|||||||||11
1643320110000|2022-01-27 21:48:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|11
1643320130000|2022-01-27 21:48:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|24
1643320140000|2022-01-27 21:49:00|||||||||2
1643320160000|2022-01-27 21:49:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|19
1643320170000|2022-01-27 21:49:30|||||||||21
1643320180000|2022-01-27 21:49:40|||||||||1
1643320210000|2022-01-27 21:50:10|||||||||12
1643320220000|2022-01-27 21:50:20|||||||||22
1643320230000|2022-01-27 21:50:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1643320240000|2022-01-27 21:50:40|||||||||9
1643320250000|2022-01-27 21:50:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|22
1643320260000|2022-01-27 21:51:00|||||||||21
1643320280000|2022-01-27 21:51:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1643320290000|2022-01-27 21:51:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|14
1643320300000|2022-01-27 21:51:40|||||||||12
1643320310000|2022-01-27 21:51:50|||||||||1
1643320320000|2022-01-27 21:52:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|8
1643320330000|2022-01-27 21:52:10|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|3
1643320340000|2022-01-27 21:52:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1643320350000|2022-01-27 21:52:30|||||||||1
1643320360000|2022-01-27 21:52:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1643320370000|2022-01-27 21:52:50|||||||||1
1643320380000|2022-01-27 21:53:00|||||||||1
1643320390000|2022-01-27 21:53:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1643320420000|2022-01-27 21:53:40|||||||||30
1643320430000|2022-01-27 21:53:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1643320450000|2022-01-27 21:54:10|||||||||19
1643320470000|2022-01-27 21:54:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1643320500000|2022-01-27 21:55:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1643320510000|2022-01-27 21:55:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|38
1643320520000|2022-01-27 21:55:20|||||||||7
1643320540000|2022-01-27 21:55:40|||||||||1
1643320560000|2022-01-27 21:56:00|||||||||9
1643320570000|2022-01-27 21:56:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|20
1643320600000|2022-01-27 21:56:40|||||||||2
1643320610000|2022-01-27 21:56:50|||||||||2
1643320650000|2022-01-27 21:57:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|26
1643320670000|2022-01-27 21:57:50|||||||||1
1643320680000|2022-01-27 21:58:00|||||||||6
1643320690000|2022-01-27 21:58:10|||||||||3
1643320710000|2022-01-27 21:58:30|||||||||28
1643320720000|2022-01-27 21:58:40|||||||||4
1643320730000|2022-01-27 21:58:50|||||||||2
1643320740000|2022-01-27 21:59:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|31
1643320750000|2022-01-27 21:59:10|||||||||12
1643320770000|2022-01-27 21:59:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643320780000|2022-01-27 21:59:40|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|59
1643320790000|2022-01-27 21:59:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|22
1643324400000|2022-01-27 23:00:00|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|0
1643324410000|2022-01-27 23:00:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18883.3|18879.3|27
1643324420000|2022-01-27 23:00:20|||||||||18
1643324430000|2022-01-27 23:00:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|29
1643324440000|2022-01-27 23:00:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|42
1643324450000|2022-01-27 23:00:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|4
1643324460000|2022-01-27 23:01:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1643324470000|2022-01-27 23:01:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1643324500000|2022-01-27 23:01:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1643324520000|2022-01-27 23:02:00|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1643324550000|2022-01-27 23:02:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643324570000|2022-01-27 23:02:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|18
1643324580000|2022-01-27 23:03:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|33
1643324590000|2022-01-27 23:03:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1643324610000|2022-01-27 23:03:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|13
1643324640000|2022-01-27 23:04:00|18892.6|18888.6|18889.5|18885.5|18892.6|18888.6|18889.5|18885.5|5
1643324650000|2022-01-27 23:04:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643324660000|2022-01-27 23:04:20|||||||||1
1643324700000|2022-01-27 23:05:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|23
1643324710000|2022-01-27 23:05:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1643324730000|2022-01-27 23:05:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1643324740000|2022-01-27 23:05:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1643324770000|2022-01-27 23:06:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1643324780000|2022-01-27 23:06:20|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|14
1643324800000|2022-01-27 23:06:40|||||||||4
1643324820000|2022-01-27 23:07:00|||||||||2
1643324860000|2022-01-27 23:07:40|||||||||2
1643324870000|2022-01-27 23:07:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643324880000|2022-01-27 23:08:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|2
1643324910000|2022-01-27 23:08:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|38
1643324920000|2022-01-27 23:08:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|8
1643324930000|2022-01-27 23:08:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1643324940000|2022-01-27 23:09:00|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|29
1643324950000|2022-01-27 23:09:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1643324960000|2022-01-27 23:09:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1643324970000|2022-01-27 23:09:30|||||||||2
1643324980000|2022-01-27 23:09:40|||||||||2
1643324990000|2022-01-27 23:09:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1643325000000|2022-01-27 23:10:00|||||||||1
1643325010000|2022-01-27 23:10:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|7
1643325020000|2022-01-27 23:10:20|||||||||1
1643325050000|2022-01-27 23:10:50|||||||||1
1643325090000|2022-01-27 23:11:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1643325100000|2022-01-27 23:11:40|||||||||1
1643325110000|2022-01-27 23:11:50|||||||||2
1643325120000|2022-01-27 23:12:00|||||||||20
1643325130000|2022-01-27 23:12:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1643325150000|2022-01-27 23:12:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18
1643325160000|2022-01-27 23:12:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1643325190000|2022-01-27 23:13:10|||||||||1
1643325210000|2022-01-27 23:13:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|9
1643325230000|2022-01-27 23:13:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1643325370000|2022-01-27 23:16:10|||||||||1
1643325380000|2022-01-27 23:16:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|26
1643325410000|2022-01-27 23:16:50|||||||||1
1643325420000|2022-01-27 23:17:00|||||||||2
1643325480000|2022-01-27 23:18:00|||||||||11
1643325490000|2022-01-27 23:18:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643325550000|2022-01-27 23:19:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1643325590000|2022-01-27 23:19:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1643325600000|2022-01-27 23:20:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|4
1643325630000|2022-01-27 23:20:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1643325640000|2022-01-27 23:20:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643325660000|2022-01-27 23:21:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643325710000|2022-01-27 23:21:50|||||||||6
1643325740000|2022-01-27 23:22:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1643325800000|2022-01-27 23:23:20|||||||||2
1643325810000|2022-01-27 23:23:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|9
1643325840000|2022-01-27 23:24:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1643325850000|2022-01-27 23:24:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643325860000|2022-01-27 23:24:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643325870000|2022-01-27 23:24:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643325880000|2022-01-27 23:24:40|||||||||1
1643325980000|2022-01-27 23:26:20|||||||||4
1643326040000|2022-01-27 23:27:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|14
1643326050000|2022-01-27 23:27:30|||||||||3
1643326060000|2022-01-27 23:27:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|8
1643326100000|2022-01-27 23:28:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643326190000|2022-01-27 23:29:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1643326210000|2022-01-27 23:30:10|||||||||4
1643326220000|2022-01-27 23:30:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|15
1643326240000|2022-01-27 23:30:40|||||||||1
1643326260000|2022-01-27 23:31:00|||||||||1
1643326290000|2022-01-27 23:31:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1643326300000|2022-01-27 23:31:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1643326310000|2022-01-27 23:31:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643326320000|2022-01-27 23:32:00|||||||||3
1643326370000|2022-01-27 23:32:50|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|13
1643326380000|2022-01-27 23:33:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1643326390000|2022-01-27 23:33:10|||||||||5
1643326400000|2022-01-27 23:33:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1643326410000|2022-01-27 23:33:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1643326420000|2022-01-27 23:33:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643326440000|2022-01-27 23:34:00|||||||||3
1643326460000|2022-01-27 23:34:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1643326470000|2022-01-27 23:34:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1643326480000|2022-01-27 23:34:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643326490000|2022-01-27 23:34:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643326500000|2022-01-27 23:35:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1643326520000|2022-01-27 23:35:20|18902|18898|18906.7|18902.7|18906.7|18902.7|18902|18898|24
1643326530000|2022-01-27 23:35:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1643326550000|2022-01-27 23:35:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|5
1643326560000|2022-01-27 23:36:00|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|9
1643326580000|2022-01-27 23:36:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643326590000|2022-01-27 23:36:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1643326600000|2022-01-27 23:36:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643326620000|2022-01-27 23:37:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643326640000|2022-01-27 23:37:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1643326680000|2022-01-27 23:38:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1643326700000|2022-01-27 23:38:20|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643326710000|2022-01-27 23:38:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643326720000|2022-01-27 23:38:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643326740000|2022-01-27 23:39:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643326790000|2022-01-27 23:39:50|||||||||2
1643326850000|2022-01-27 23:40:50|||||||||2
1643326860000|2022-01-27 23:41:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|6
1643326900000|2022-01-27 23:41:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643326940000|2022-01-27 23:42:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|16
1643326970000|2022-01-27 23:42:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|8
1643326980000|2022-01-27 23:43:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643327010000|2022-01-27 23:43:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643327020000|2022-01-27 23:43:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1643327040000|2022-01-27 23:44:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643327090000|2022-01-27 23:44:50|||||||||1
1643327100000|2022-01-27 23:45:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643327120000|2022-01-27 23:45:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1643327140000|2022-01-27 23:45:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643327160000|2022-01-27 23:46:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643327210000|2022-01-27 23:46:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1643327220000|2022-01-27 23:47:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643327230000|2022-01-27 23:47:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1643327240000|2022-01-27 23:47:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1643327250000|2022-01-27 23:47:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1643327260000|2022-01-27 23:47:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643327280000|2022-01-27 23:48:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1643327300000|2022-01-27 23:48:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|10
1643327310000|2022-01-27 23:48:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643327330000|2022-01-27 23:48:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643327390000|2022-01-27 23:49:50|||||||||2
1643327400000|2022-01-27 23:50:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643327410000|2022-01-27 23:50:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643327450000|2022-01-27 23:50:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1643327460000|2022-01-27 23:51:00|||||||||2
1643327580000|2022-01-27 23:53:00|||||||||1
1643327610000|2022-01-27 23:53:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|1
1643327640000|2022-01-27 23:54:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643327670000|2022-01-27 23:54:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1643327680000|2022-01-27 23:54:40|||||||||1
1643327700000|2022-01-27 23:55:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|5
1643327730000|2022-01-27 23:55:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643327740000|2022-01-27 23:55:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643327790000|2022-01-27 23:56:30|||||||||1
1643327840000|2022-01-27 23:57:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1643327860000|2022-01-27 23:57:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643327950000|2022-01-27 23:59:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1643327960000|2022-01-27 23:59:20|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|1
1643327970000|2022-01-27 23:59:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1643327980000|2022-01-27 23:59:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643328000000|2022-01-28 00:00:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|2
1643328010000|2022-01-28 00:00:10|18906.7|18902.7|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|3
1643328030000|2022-01-28 00:00:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|4
1643328050000|2022-01-28 00:00:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1643328070000|2022-01-28 00:01:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643328080000|2022-01-28 00:01:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|6
1643328090000|2022-01-28 00:01:30|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1643328100000|2022-01-28 00:01:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1643328110000|2022-01-28 00:01:50|||||||||2
1643328120000|2022-01-28 00:02:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1643328140000|2022-01-28 00:02:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1643328160000|2022-01-28 00:02:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1643328170000|2022-01-28 00:02:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643328180000|2022-01-28 00:03:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1643328190000|2022-01-28 00:03:10|||||||||1
1643328210000|2022-01-28 00:03:30|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|9
1643328220000|2022-01-28 00:03:40|||||||||1
1643328230000|2022-01-28 00:03:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|7
1643328240000|2022-01-28 00:04:00|||||||||1
1643328250000|2022-01-28 00:04:10|||||||||8
1643328260000|2022-01-28 00:04:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1643328270000|2022-01-28 00:04:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|9
1643328280000|2022-01-28 00:04:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|3
1643328290000|2022-01-28 00:04:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|12
1643328300000|2022-01-28 00:05:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643328310000|2022-01-28 00:05:10|18902|18898|18902|18898|18903.6|18899.6|18902|18898|2
1643328320000|2022-01-28 00:05:20|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|1
1643328340000|2022-01-28 00:05:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643328360000|2022-01-28 00:06:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|16
1643328370000|2022-01-28 00:06:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1643328450000|2022-01-28 00:07:30|||||||||2
1643328460000|2022-01-28 00:07:40|||||||||10
1643328470000|2022-01-28 00:07:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|26
1643328480000|2022-01-28 00:08:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643328490000|2022-01-28 00:08:10|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|4
1643328500000|2022-01-28 00:08:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|0
1643328530000|2022-01-28 00:08:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643328540000|2022-01-28 00:09:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1643328550000|2022-01-28 00:09:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643328560000|2022-01-28 00:09:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1643328580000|2022-01-28 00:09:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1643328590000|2022-01-28 00:09:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1643328600000|2022-01-28 00:10:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643328620000|2022-01-28 00:10:20|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1643328640000|2022-01-28 00:10:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643328660000|2022-01-28 00:11:00|||||||||1
1643328670000|2022-01-28 00:11:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1643328680000|2022-01-28 00:11:20|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|8
1643328690000|2022-01-28 00:11:30|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643328740000|2022-01-28 00:12:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1643328760000|2022-01-28 00:12:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643328770000|2022-01-28 00:12:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643328780000|2022-01-28 00:13:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643328790000|2022-01-28 00:13:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1643328810000|2022-01-28 00:13:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643328820000|2022-01-28 00:13:40|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1643328840000|2022-01-28 00:14:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|2
1643328870000|2022-01-28 00:14:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643328880000|2022-01-28 00:14:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1643328890000|2022-01-28 00:14:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1643328900000|2022-01-28 00:15:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|1
1643328910000|2022-01-28 00:15:10|18898.9|18894.9|18902|18898|18902|18898|18898.9|18894.9|10
1643328920000|2022-01-28 00:15:20|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1643328930000|2022-01-28 00:15:30|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1643328940000|2022-01-28 00:15:40|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|38
1643328950000|2022-01-28 00:15:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643328970000|2022-01-28 00:16:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1643328990000|2022-01-28 00:16:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|20
1643329000000|2022-01-28 00:16:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643329010000|2022-01-28 00:16:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|0
1643329090000|2022-01-28 00:18:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1643329100000|2022-01-28 00:18:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643329110000|2022-01-28 00:18:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643329120000|2022-01-28 00:18:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|1
1643329130000|2022-01-28 00:18:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643329140000|2022-01-28 00:19:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|1
1643329160000|2022-01-28 00:19:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643329180000|2022-01-28 00:19:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|0
1643329190000|2022-01-28 00:19:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643329200000|2022-01-28 00:20:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|4
1643329210000|2022-01-28 00:20:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1643329220000|2022-01-28 00:20:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643329240000|2022-01-28 00:20:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643329250000|2022-01-28 00:20:50|18902|18898|18902|18898|18902|18898|18902|18898|0
1643329270000|2022-01-28 00:21:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1643329290000|2022-01-28 00:21:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|11
1643329300000|2022-01-28 00:21:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|13
1643329320000|2022-01-28 00:22:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|11
1643329330000|2022-01-28 00:22:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|3
1643329350000|2022-01-28 00:22:30|||||||||1
1643329390000|2022-01-28 00:23:10|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1643329410000|2022-01-28 00:23:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1643329430000|2022-01-28 00:23:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|16
1643329440000|2022-01-28 00:24:00|||||||||6
1643329460000|2022-01-28 00:24:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|20
1643329490000|2022-01-28 00:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|50
1643329510000|2022-01-28 00:25:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643329520000|2022-01-28 00:25:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1643329540000|2022-01-28 00:25:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|13
1643329550000|2022-01-28 00:25:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1643329560000|2022-01-28 00:26:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643329580000|2022-01-28 00:26:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643329590000|2022-01-28 00:26:30|18877|18873|18877|18873|18878.6|18874.6|18877|18873|1
1643329600000|2022-01-28 00:26:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643329610000|2022-01-28 00:26:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643329620000|2022-01-28 00:27:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643329630000|2022-01-28 00:27:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18877|18873|11
1643329640000|2022-01-28 00:27:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1643329650000|2022-01-28 00:27:30|18877|18873|18877|18873|18877|18873|18877|18873|0
1643329670000|2022-01-28 00:27:50|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1643329680000|2022-01-28 00:28:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|2
1643329700000|2022-01-28 00:28:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643329720000|2022-01-28 00:28:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643329730000|2022-01-28 00:28:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643329750000|2022-01-28 00:29:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643329760000|2022-01-28 00:29:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643329770000|2022-01-28 00:29:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1643329780000|2022-01-28 00:29:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643329790000|2022-01-28 00:29:50|18883.3|18879.3|18880.1|18876.1|18883.3|18879.3|18880.1|18876.1|6
1643329800000|2022-01-28 00:30:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643329810000|2022-01-28 00:30:10|||||||||1
1643329860000|2022-01-28 00:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643329870000|2022-01-28 00:31:10|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|6
1643329880000|2022-01-28 00:31:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|3
1643329890000|2022-01-28 00:31:30|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1643329900000|2022-01-28 00:31:40|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|1
1643329910000|2022-01-28 00:31:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643329920000|2022-01-28 00:32:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643329930000|2022-01-28 00:32:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1643329940000|2022-01-28 00:32:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643329960000|2022-01-28 00:32:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643329970000|2022-01-28 00:32:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643329980000|2022-01-28 00:33:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643329990000|2022-01-28 00:33:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643330010000|2022-01-28 00:33:30|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1643330020000|2022-01-28 00:33:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1643330040000|2022-01-28 00:34:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1643330050000|2022-01-28 00:34:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1643330060000|2022-01-28 00:34:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1643330070000|2022-01-28 00:34:30|||||||||4
1643330080000|2022-01-28 00:34:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643330090000|2022-01-28 00:34:50|||||||||3
1643330130000|2022-01-28 00:35:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643330140000|2022-01-28 00:35:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643330150000|2022-01-28 00:35:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643330190000|2022-01-28 00:36:30|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|4
1643330200000|2022-01-28 00:36:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643330220000|2022-01-28 00:37:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643330240000|2022-01-28 00:37:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1643330250000|2022-01-28 00:37:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643330260000|2022-01-28 00:37:40|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|3
1643330270000|2022-01-28 00:37:50|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1643330280000|2022-01-28 00:38:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643330290000|2022-01-28 00:38:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643330300000|2022-01-28 00:38:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643330310000|2022-01-28 00:38:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643330320000|2022-01-28 00:38:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643330400000|2022-01-28 00:40:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|0
1643330450000|2022-01-28 00:40:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1643330500000|2022-01-28 00:41:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643330510000|2022-01-28 00:41:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643330520000|2022-01-28 00:42:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643330550000|2022-01-28 00:42:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643330560000|2022-01-28 00:42:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1643330580000|2022-01-28 00:43:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|0
1643330640000|2022-01-28 00:44:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643330680000|2022-01-28 00:44:40|||||||||2
1643330690000|2022-01-28 00:44:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643330710000|2022-01-28 00:45:10|||||||||1
1643330750000|2022-01-28 00:45:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643330760000|2022-01-28 00:46:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643330770000|2022-01-28 00:46:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643330790000|2022-01-28 00:46:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|0
1643330800000|2022-01-28 00:46:40|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|0
1643330810000|2022-01-28 00:46:50|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|2
1643330820000|2022-01-28 00:47:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643330830000|2022-01-28 00:47:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643330840000|2022-01-28 00:47:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643330860000|2022-01-28 00:47:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|3
1643330880000|2022-01-28 00:48:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643330890000|2022-01-28 00:48:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|11
1643330910000|2022-01-28 00:48:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|0
1643330920000|2022-01-28 00:48:40|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|1
1643330950000|2022-01-28 00:49:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643330980000|2022-01-28 00:49:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643330990000|2022-01-28 00:49:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643331000000|2022-01-28 00:50:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643331010000|2022-01-28 00:50:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|9
1643331030000|2022-01-28 00:50:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643331050000|2022-01-28 00:50:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643331060000|2022-01-28 00:51:00|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1643331130000|2022-01-28 00:52:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1643331140000|2022-01-28 00:52:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1643331150000|2022-01-28 00:52:30|||||||||6
1643331160000|2022-01-28 00:52:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643331170000|2022-01-28 00:52:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643331180000|2022-01-28 00:53:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643331200000|2022-01-28 00:53:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643331210000|2022-01-28 00:53:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|1
1643331220000|2022-01-28 00:53:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1643331230000|2022-01-28 00:53:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1643331240000|2022-01-28 00:54:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1643331250000|2022-01-28 00:54:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643331260000|2022-01-28 00:54:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643331270000|2022-01-28 00:54:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643331280000|2022-01-28 00:54:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643331310000|2022-01-28 00:55:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643331320000|2022-01-28 00:55:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|18
1643331350000|2022-01-28 00:55:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643331360000|2022-01-28 00:56:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643331370000|2022-01-28 00:56:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643331380000|2022-01-28 00:56:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643331390000|2022-01-28 00:56:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|0
1643331400000|2022-01-28 00:56:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|0
1643331410000|2022-01-28 00:56:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643331450000|2022-01-28 00:57:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1643331500000|2022-01-28 00:58:20|||||||||4
1643331510000|2022-01-28 00:58:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1643331530000|2022-01-28 00:58:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643331540000|2022-01-28 00:59:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643331570000|2022-01-28 00:59:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1643331580000|2022-01-28 00:59:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643331610000|2022-01-28 01:00:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1643331620000|2022-01-28 01:00:20|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|6
1643331630000|2022-01-28 01:00:30|18897.3|18893.3|18903.6|18899.6|18905.1|18901.1|18897.3|18893.3|12
1643331640000|2022-01-28 01:00:40|||||||||15
1643331650000|2022-01-28 01:00:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1643331660000|2022-01-28 01:01:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|0
1643331670000|2022-01-28 01:01:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1643331690000|2022-01-28 01:01:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1643331770000|2022-01-28 01:02:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|5
1643331780000|2022-01-28 01:03:00|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643331790000|2022-01-28 01:03:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1643331810000|2022-01-28 01:03:30|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|9
1643331820000|2022-01-28 01:03:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643331830000|2022-01-28 01:03:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1643331840000|2022-01-28 01:04:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1643331850000|2022-01-28 01:04:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643331860000|2022-01-28 01:04:20|18902|18898|18902|18898|18903.6|18899.6|18902|18898|14
1643331870000|2022-01-28 01:04:30|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|2
1643331880000|2022-01-28 01:04:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643331900000|2022-01-28 01:05:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1643331920000|2022-01-28 01:05:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1643331940000|2022-01-28 01:05:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1643331950000|2022-01-28 01:05:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1643331960000|2022-01-28 01:06:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1643331970000|2022-01-28 01:06:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643332000000|2022-01-28 01:06:40|18902|18898|18902|18898|18902|18898|18902|18898|3
1643332010000|2022-01-28 01:06:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1643332030000|2022-01-28 01:07:10|||||||||1
1643332040000|2022-01-28 01:07:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643332050000|2022-01-28 01:07:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1643332060000|2022-01-28 01:07:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|0
1643332080000|2022-01-28 01:08:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|8
1643332110000|2022-01-28 01:08:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1643332120000|2022-01-28 01:08:40|18902|18898|18902|18898|18902|18898|18902|18898|3
1643332130000|2022-01-28 01:08:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1643332140000|2022-01-28 01:09:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643332150000|2022-01-28 01:09:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643332160000|2022-01-28 01:09:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|6
1643332170000|2022-01-28 01:09:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643332280000|2022-01-28 01:11:20|||||||||2
1643332340000|2022-01-28 01:12:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1643332380000|2022-01-28 01:13:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643332490000|2022-01-28 01:14:50|||||||||3
1643332510000|2022-01-28 01:15:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1643332530000|2022-01-28 01:15:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|10
1643332540000|2022-01-28 01:15:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643332550000|2022-01-28 01:15:50|||||||||4
1643332590000|2022-01-28 01:16:30|||||||||11
1643332640000|2022-01-28 01:17:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643332680000|2022-01-28 01:18:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|9
1643332690000|2022-01-28 01:18:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1643332700000|2022-01-28 01:18:20|||||||||2
1643332710000|2022-01-28 01:18:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|11
1643332720000|2022-01-28 01:18:40|||||||||2
1643332730000|2022-01-28 01:18:50|||||||||5
1643332750000|2022-01-28 01:19:10|||||||||5
1643332770000|2022-01-28 01:19:30|18892.6|18888.6|18894.2|18890.2|18895.8|18891.8|18892.6|18888.6|6
1643332800000|2022-01-28 01:20:00|||||||||3
1643332860000|2022-01-28 01:21:00|||||||||3
1643332930000|2022-01-28 01:22:10|||||||||2
1643332980000|2022-01-28 01:23:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|4
1643332990000|2022-01-28 01:23:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643333030000|2022-01-28 01:23:50|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|1
1643333050000|2022-01-28 01:24:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1643333070000|2022-01-28 01:24:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1643333100000|2022-01-28 01:25:00|||||||||1
1643333110000|2022-01-28 01:25:10|18902|18898|18902|18898|18902|18898|18902|18898|4
1643333130000|2022-01-28 01:25:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643333140000|2022-01-28 01:25:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|4
1643333150000|2022-01-28 01:25:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|0
1643333180000|2022-01-28 01:26:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1643333220000|2022-01-28 01:27:00|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1643333230000|2022-01-28 01:27:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643333250000|2022-01-28 01:27:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1643333270000|2022-01-28 01:27:50|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1643333280000|2022-01-28 01:28:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643333300000|2022-01-28 01:28:20|||||||||6
1643333330000|2022-01-28 01:28:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1643333340000|2022-01-28 01:29:00|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1643333350000|2022-01-28 01:29:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643333360000|2022-01-28 01:29:20|18895.8|18891.8|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|9
1643333370000|2022-01-28 01:29:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|9
1643333380000|2022-01-28 01:29:40|||||||||10
1643333400000|2022-01-28 01:30:00|||||||||4
1643333410000|2022-01-28 01:30:10|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|11
1643333420000|2022-01-28 01:30:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643333460000|2022-01-28 01:31:00|||||||||4
1643333480000|2022-01-28 01:31:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643333490000|2022-01-28 01:31:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643333520000|2022-01-28 01:32:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1643333530000|2022-01-28 01:32:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643333540000|2022-01-28 01:32:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643333550000|2022-01-28 01:32:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643333570000|2022-01-28 01:32:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643333580000|2022-01-28 01:33:00|||||||||1
1643333630000|2022-01-28 01:33:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643333640000|2022-01-28 01:34:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643333650000|2022-01-28 01:34:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1643333660000|2022-01-28 01:34:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643333700000|2022-01-28 01:35:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1643333730000|2022-01-28 01:35:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643333760000|2022-01-28 01:36:00|||||||||3
1643333810000|2022-01-28 01:36:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643333830000|2022-01-28 01:37:10|||||||||2
1643333850000|2022-01-28 01:37:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643333870000|2022-01-28 01:37:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643333890000|2022-01-28 01:38:10|18894.2|18890.2|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|5
1643333900000|2022-01-28 01:38:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643333910000|2022-01-28 01:38:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1643333930000|2022-01-28 01:38:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643333940000|2022-01-28 01:39:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1643333960000|2022-01-28 01:39:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643333970000|2022-01-28 01:39:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643333980000|2022-01-28 01:39:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643334000000|2022-01-28 01:40:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1643334010000|2022-01-28 01:40:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1643334030000|2022-01-28 01:40:30|||||||||1
1643334060000|2022-01-28 01:41:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|3
1643334070000|2022-01-28 01:41:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643334080000|2022-01-28 01:41:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643334110000|2022-01-28 01:41:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643334120000|2022-01-28 01:42:00|||||||||13
1643334150000|2022-01-28 01:42:30|||||||||1
1643334160000|2022-01-28 01:42:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1643334190000|2022-01-28 01:43:10|||||||||1
1643334200000|2022-01-28 01:43:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643334210000|2022-01-28 01:43:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643334230000|2022-01-28 01:43:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1643334260000|2022-01-28 01:44:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643334270000|2022-01-28 01:44:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643334340000|2022-01-28 01:45:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643334360000|2022-01-28 01:46:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|16
1643334370000|2022-01-28 01:46:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643334380000|2022-01-28 01:46:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|25
1643334390000|2022-01-28 01:46:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|3
1643334410000|2022-01-28 01:46:50|||||||||2
1643334420000|2022-01-28 01:47:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1643334480000|2022-01-28 01:48:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1643334490000|2022-01-28 01:48:10|||||||||2
1643334510000|2022-01-28 01:48:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|3
1643334520000|2022-01-28 01:48:40|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1643334540000|2022-01-28 01:49:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643334560000|2022-01-28 01:49:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643334600000|2022-01-28 01:50:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|14
1643334610000|2022-01-28 01:50:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1643334620000|2022-01-28 01:50:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643334630000|2022-01-28 01:50:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643334660000|2022-01-28 01:51:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1643334670000|2022-01-28 01:51:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643334690000|2022-01-28 01:51:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643334710000|2022-01-28 01:51:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643334730000|2022-01-28 01:52:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643334740000|2022-01-28 01:52:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643334780000|2022-01-28 01:53:00|||||||||1
1643334790000|2022-01-28 01:53:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643334800000|2022-01-28 01:53:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643334810000|2022-01-28 01:53:30|||||||||1
1643334840000|2022-01-28 01:54:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1643334860000|2022-01-28 01:54:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643334900000|2022-01-28 01:55:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1643334910000|2022-01-28 01:55:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643334920000|2022-01-28 01:55:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1643334930000|2022-01-28 01:55:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643334940000|2022-01-28 01:55:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643334950000|2022-01-28 01:55:50|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|0
1643334960000|2022-01-28 01:56:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1643334990000|2022-01-28 01:56:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1643335000000|2022-01-28 01:56:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|1
1643335040000|2022-01-28 01:57:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|6
1643335050000|2022-01-28 01:57:30|||||||||2
1643335080000|2022-01-28 01:58:00|||||||||1
1643335110000|2022-01-28 01:58:30|||||||||1
1643335120000|2022-01-28 01:58:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643335140000|2022-01-28 01:59:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1643335150000|2022-01-28 01:59:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1643335160000|2022-01-28 01:59:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643335180000|2022-01-28 01:59:40|||||||||1
1643335200000|2022-01-28 02:00:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1643335210000|2022-01-28 02:00:10|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1643335230000|2022-01-28 02:00:30|||||||||3
1643335250000|2022-01-28 02:00:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643335280000|2022-01-28 02:01:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|9
1643335290000|2022-01-28 02:01:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643335300000|2022-01-28 02:01:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643335310000|2022-01-28 02:01:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643335320000|2022-01-28 02:02:00|||||||||5
1643335360000|2022-01-28 02:02:40|||||||||2
1643335380000|2022-01-28 02:03:00|||||||||1
1643335410000|2022-01-28 02:03:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643335440000|2022-01-28 02:04:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|5
1643335450000|2022-01-28 02:04:10|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643335470000|2022-01-28 02:04:30|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|8
1643335480000|2022-01-28 02:04:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643335490000|2022-01-28 02:04:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1643335500000|2022-01-28 02:05:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1643335520000|2022-01-28 02:05:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1643335540000|2022-01-28 02:05:40|||||||||1
1643335560000|2022-01-28 02:06:00|18877|18873|18877|18873|18877|18873|18877|18873|8
1643335570000|2022-01-28 02:06:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1643335580000|2022-01-28 02:06:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1643335630000|2022-01-28 02:07:10|||||||||1
1643335680000|2022-01-28 02:08:00|||||||||2
1643335700000|2022-01-28 02:08:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643335750000|2022-01-28 02:09:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1643335780000|2022-01-28 02:09:40|||||||||2
1643335820000|2022-01-28 02:10:20|||||||||1
1643335870000|2022-01-28 02:11:10|||||||||1
1643335890000|2022-01-28 02:11:30|||||||||2
1643335910000|2022-01-28 02:11:50|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|26
1643335920000|2022-01-28 02:12:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1643335940000|2022-01-28 02:12:20|||||||||2
1643335960000|2022-01-28 02:12:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|37
1643335970000|2022-01-28 02:12:50|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|20
1643335980000|2022-01-28 02:13:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|22
1643335990000|2022-01-28 02:13:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643336000000|2022-01-28 02:13:20|||||||||30
1643336010000|2022-01-28 02:13:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643336020000|2022-01-28 02:13:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|12
1643336030000|2022-01-28 02:13:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|17
1643336040000|2022-01-28 02:14:00|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|23
1643336050000|2022-01-28 02:14:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643336100000|2022-01-28 02:15:00|||||||||4
1643336110000|2022-01-28 02:15:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|14
1643336120000|2022-01-28 02:15:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643336160000|2022-01-28 02:16:00|||||||||2
1643336170000|2022-01-28 02:16:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1643336180000|2022-01-28 02:16:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1643336190000|2022-01-28 02:16:30|||||||||2
1643336210000|2022-01-28 02:16:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|12
1643336220000|2022-01-28 02:17:00|||||||||2
1643336240000|2022-01-28 02:17:20|||||||||3
1643336270000|2022-01-28 02:17:50|18852|18848|18852|18848|18852|18848|18852|18848|2
1643336280000|2022-01-28 02:18:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1643336290000|2022-01-28 02:18:10|||||||||10
1643336300000|2022-01-28 02:18:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|14
1643336310000|2022-01-28 02:18:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643336320000|2022-01-28 02:18:40|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|2
1643336330000|2022-01-28 02:18:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643336350000|2022-01-28 02:19:10|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|4
1643336360000|2022-01-28 02:19:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643336370000|2022-01-28 02:19:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|2
1643336390000|2022-01-28 02:19:50|||||||||6
1643336410000|2022-01-28 02:20:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643336420000|2022-01-28 02:20:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|1
1643336460000|2022-01-28 02:21:00|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|2
1643336490000|2022-01-28 02:21:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643336500000|2022-01-28 02:21:40|||||||||2
1643336520000|2022-01-28 02:22:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1643336540000|2022-01-28 02:22:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|24
1643336550000|2022-01-28 02:22:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1643336560000|2022-01-28 02:22:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1643336570000|2022-01-28 02:22:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|6
1643336590000|2022-01-28 02:23:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643336610000|2022-01-28 02:23:30|||||||||1
1643336620000|2022-01-28 02:23:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643336630000|2022-01-28 02:23:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|24
1643336650000|2022-01-28 02:24:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643336680000|2022-01-28 02:24:40|||||||||8
1643336700000|2022-01-28 02:25:00|||||||||2
1643336760000|2022-01-28 02:26:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1643336770000|2022-01-28 02:26:10|||||||||4
1643336790000|2022-01-28 02:26:30|||||||||1
1643336800000|2022-01-28 02:26:40|||||||||2
1643336840000|2022-01-28 02:27:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643336850000|2022-01-28 02:27:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|5
1643336860000|2022-01-28 02:27:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643336870000|2022-01-28 02:27:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643336890000|2022-01-28 02:28:10|||||||||14
1643336900000|2022-01-28 02:28:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643336910000|2022-01-28 02:28:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643336940000|2022-01-28 02:29:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643336950000|2022-01-28 02:29:10|||||||||1
1643336980000|2022-01-28 02:29:40|||||||||1
1643337000000|2022-01-28 02:30:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1643337020000|2022-01-28 02:30:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1643337030000|2022-01-28 02:30:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643337050000|2022-01-28 02:30:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643337060000|2022-01-28 02:31:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|1
1643337070000|2022-01-28 02:31:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643337080000|2022-01-28 02:31:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643337120000|2022-01-28 02:32:00|||||||||2
1643337170000|2022-01-28 02:32:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1643337180000|2022-01-28 02:33:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1643337230000|2022-01-28 02:33:50|||||||||1
1643337240000|2022-01-28 02:34:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1643337260000|2022-01-28 02:34:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643337300000|2022-01-28 02:35:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643337320000|2022-01-28 02:35:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643337380000|2022-01-28 02:36:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1643337420000|2022-01-28 02:37:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1643337430000|2022-01-28 02:37:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643337480000|2022-01-28 02:38:00|||||||||2
1643337500000|2022-01-28 02:38:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643337520000|2022-01-28 02:38:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|23
1643337530000|2022-01-28 02:38:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643337540000|2022-01-28 02:39:00|||||||||2
1643337600000|2022-01-28 02:40:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643337660000|2022-01-28 02:41:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1643337670000|2022-01-28 02:41:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|25
1643337710000|2022-01-28 02:41:50|||||||||1
1643337720000|2022-01-28 02:42:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643337730000|2022-01-28 02:42:10|18852|18848|18852|18848|18852|18848|18850.4|18846.4|2
1643337740000|2022-01-28 02:42:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643337750000|2022-01-28 02:42:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643337760000|2022-01-28 02:42:40|18852|18848|18852|18848|18852|18848|18850.4|18846.4|0
1643337770000|2022-01-28 02:42:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|0
1643337810000|2022-01-28 02:43:30|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1643337830000|2022-01-28 02:43:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643337840000|2022-01-28 02:44:00|||||||||4
1643337850000|2022-01-28 02:44:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1643337880000|2022-01-28 02:44:40|||||||||10
1643337890000|2022-01-28 02:44:50|||||||||1
1643337900000|2022-01-28 02:45:00|||||||||2
1643337910000|2022-01-28 02:45:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1643337920000|2022-01-28 02:45:20|||||||||5
1643337930000|2022-01-28 02:45:30|||||||||30
1643337940000|2022-01-28 02:45:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643337960000|2022-01-28 02:46:00|||||||||1
1643337970000|2022-01-28 02:46:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|2
1643338010000|2022-01-28 02:46:50|||||||||2
1643338070000|2022-01-28 02:47:50|||||||||1
1643338080000|2022-01-28 02:48:00|||||||||2
1643338090000|2022-01-28 02:48:10|||||||||1
1643338120000|2022-01-28 02:48:40|18852|18848|18852|18848|18852|18848|18852|18848|7
1643338130000|2022-01-28 02:48:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|6
1643338140000|2022-01-28 02:49:00|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1643338200000|2022-01-28 02:50:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1643338240000|2022-01-28 02:50:40|||||||||2
1643338250000|2022-01-28 02:50:50|18852|18848|18852|18848|18852|18848|18852|18848|3
1643338260000|2022-01-28 02:51:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1643338320000|2022-01-28 02:52:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643338330000|2022-01-28 02:52:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643338370000|2022-01-28 02:52:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|7
1643338400000|2022-01-28 02:53:20|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|5
1643338410000|2022-01-28 02:53:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643338540000|2022-01-28 02:55:40|||||||||9
1643338550000|2022-01-28 02:55:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643338580000|2022-01-28 02:56:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643338620000|2022-01-28 02:57:00|||||||||1
1643338630000|2022-01-28 02:57:10|||||||||5
1643338650000|2022-01-28 02:57:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1643338720000|2022-01-28 02:58:40|||||||||1
1643338740000|2022-01-28 02:59:00|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1643338770000|2022-01-28 02:59:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|21
1643338780000|2022-01-28 02:59:40|||||||||3
1643338820000|2022-01-28 03:00:20|||||||||1
1643338830000|2022-01-28 03:00:30|||||||||2
1643338920000|2022-01-28 03:02:00|||||||||1
1643338960000|2022-01-28 03:02:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1643339020000|2022-01-28 03:03:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643339030000|2022-01-28 03:03:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1643339040000|2022-01-28 03:04:00|||||||||1
1643339060000|2022-01-28 03:04:20|||||||||1
1643339100000|2022-01-28 03:05:00|||||||||1
1643339120000|2022-01-28 03:05:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643339150000|2022-01-28 03:05:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1643339160000|2022-01-28 03:06:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643339240000|2022-01-28 03:07:20|||||||||1
1643339280000|2022-01-28 03:08:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643339300000|2022-01-28 03:08:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643339310000|2022-01-28 03:08:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643339330000|2022-01-28 03:08:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643339360000|2022-01-28 03:09:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643339390000|2022-01-28 03:09:50|||||||||1
1643339400000|2022-01-28 03:10:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1643339490000|2022-01-28 03:11:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643339530000|2022-01-28 03:12:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643339590000|2022-01-28 03:13:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643339600000|2022-01-28 03:13:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|2
1643339630000|2022-01-28 03:13:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643339690000|2022-01-28 03:14:50|||||||||1
1643339700000|2022-01-28 03:15:00|||||||||1
1643339710000|2022-01-28 03:15:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|3
1643339730000|2022-01-28 03:15:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|7
1643339760000|2022-01-28 03:16:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643339770000|2022-01-28 03:16:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|3
1643339780000|2022-01-28 03:16:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643339800000|2022-01-28 03:16:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|5
1643339810000|2022-01-28 03:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643339820000|2022-01-28 03:17:00|||||||||1
1643339830000|2022-01-28 03:17:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643339850000|2022-01-28 03:17:30|||||||||11
1643339870000|2022-01-28 03:17:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643339880000|2022-01-28 03:18:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643339890000|2022-01-28 03:18:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643339910000|2022-01-28 03:18:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643339920000|2022-01-28 03:18:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643339930000|2022-01-28 03:18:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643339980000|2022-01-28 03:19:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|8
1643339990000|2022-01-28 03:19:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643340000000|2022-01-28 03:20:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|1
1643340040000|2022-01-28 03:20:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|1
1643340060000|2022-01-28 03:21:00|||||||||1
1643340080000|2022-01-28 03:21:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1643340090000|2022-01-28 03:21:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1643340110000|2022-01-28 03:21:50|||||||||1
1643340120000|2022-01-28 03:22:00|||||||||2
1643340150000|2022-01-28 03:22:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643340160000|2022-01-28 03:22:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1643340180000|2022-01-28 03:23:00|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643340190000|2022-01-28 03:23:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1643340200000|2022-01-28 03:23:20|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|11
1643340210000|2022-01-28 03:23:30|||||||||1
1643340220000|2022-01-28 03:23:40|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1643340240000|2022-01-28 03:24:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1643340310000|2022-01-28 03:25:10|||||||||1
1643340330000|2022-01-28 03:25:30|||||||||1
1643340340000|2022-01-28 03:25:40|||||||||1
1643340350000|2022-01-28 03:25:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1643340380000|2022-01-28 03:26:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|2
1643340430000|2022-01-28 03:27:10|||||||||3
1643340450000|2022-01-28 03:27:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|28
1643340460000|2022-01-28 03:27:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|13
1643340510000|2022-01-28 03:28:30|||||||||2
1643340530000|2022-01-28 03:28:50|||||||||4
1643340540000|2022-01-28 03:29:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1643340560000|2022-01-28 03:29:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|23
1643340570000|2022-01-28 03:29:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1643340580000|2022-01-28 03:29:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1643340600000|2022-01-28 03:30:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|20
1643340610000|2022-01-28 03:30:10|||||||||9
1643340620000|2022-01-28 03:30:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1643340630000|2022-01-28 03:30:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1643340640000|2022-01-28 03:30:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|5
1643340650000|2022-01-28 03:30:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643340660000|2022-01-28 03:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643340670000|2022-01-28 03:31:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1643340720000|2022-01-28 03:32:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1643340730000|2022-01-28 03:32:10|||||||||3
1643340750000|2022-01-28 03:32:30|||||||||1
1643340760000|2022-01-28 03:32:40|||||||||1
1643340780000|2022-01-28 03:33:00|||||||||1
1643340820000|2022-01-28 03:33:40|||||||||18
1643340830000|2022-01-28 03:33:50|||||||||9
1643340840000|2022-01-28 03:34:00|||||||||8
1643340850000|2022-01-28 03:34:10|||||||||4
1643340860000|2022-01-28 03:34:20|||||||||3
1643340870000|2022-01-28 03:34:30|||||||||5
1643340880000|2022-01-28 03:34:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|21
1643340930000|2022-01-28 03:35:30|||||||||1
1643340960000|2022-01-28 03:36:00|||||||||1
1643340970000|2022-01-28 03:36:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1643340980000|2022-01-28 03:36:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1643340990000|2022-01-28 03:36:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1643341000000|2022-01-28 03:36:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643341050000|2022-01-28 03:37:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|7
1643341080000|2022-01-28 03:38:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643341090000|2022-01-28 03:38:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643341110000|2022-01-28 03:38:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643341130000|2022-01-28 03:38:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643341140000|2022-01-28 03:39:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1643341180000|2022-01-28 03:39:40|||||||||1
1643341320000|2022-01-28 03:42:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1643341350000|2022-01-28 03:42:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1643341410000|2022-01-28 03:43:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643341430000|2022-01-28 03:43:50|||||||||1
1643341550000|2022-01-28 03:45:50|||||||||1
1643341640000|2022-01-28 03:47:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|31
1643341690000|2022-01-28 03:48:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1643341700000|2022-01-28 03:48:20|||||||||1
1643341760000|2022-01-28 03:49:20|||||||||9
1643341790000|2022-01-28 03:49:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|11
1643341830000|2022-01-28 03:50:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|10
1643341840000|2022-01-28 03:50:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643341860000|2022-01-28 03:51:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1643341910000|2022-01-28 03:51:50|||||||||1
1643341920000|2022-01-28 03:52:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643341940000|2022-01-28 03:52:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643341970000|2022-01-28 03:52:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643341980000|2022-01-28 03:53:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1643342000000|2022-01-28 03:53:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643342010000|2022-01-28 03:53:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643342050000|2022-01-28 03:54:10|||||||||1
1643342090000|2022-01-28 03:54:50|||||||||2
1643342180000|2022-01-28 03:56:20|||||||||9
1643342200000|2022-01-28 03:56:40|||||||||3
1643342220000|2022-01-28 03:57:00|||||||||1
1643342320000|2022-01-28 03:58:40|||||||||1
1643342400000|2022-01-28 04:00:00|||||||||2
1643342460000|2022-01-28 04:01:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1643342470000|2022-01-28 04:01:10|||||||||1
1643342490000|2022-01-28 04:01:30|||||||||1
1643342510000|2022-01-28 04:01:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1643342520000|2022-01-28 04:02:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1643342570000|2022-01-28 04:02:50|||||||||1
1643342640000|2022-01-28 04:04:00|||||||||1
1643342650000|2022-01-28 04:04:10|||||||||1
1643342660000|2022-01-28 04:04:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1643342670000|2022-01-28 04:04:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643342680000|2022-01-28 04:04:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643342690000|2022-01-28 04:04:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643342730000|2022-01-28 04:05:30|||||||||1
1643342780000|2022-01-28 04:06:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643342800000|2022-01-28 04:06:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643342890000|2022-01-28 04:08:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1643342900000|2022-01-28 04:08:20|||||||||1
1643343090000|2022-01-28 04:11:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643343100000|2022-01-28 04:11:40|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|1
1643343120000|2022-01-28 04:12:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|9
1643343130000|2022-01-28 04:12:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|5
1643343170000|2022-01-28 04:12:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1643343180000|2022-01-28 04:13:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643343260000|2022-01-28 04:14:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643343280000|2022-01-28 04:14:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643343350000|2022-01-28 04:15:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643343390000|2022-01-28 04:16:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643343400000|2022-01-28 04:16:40|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1643343430000|2022-01-28 04:17:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643343440000|2022-01-28 04:17:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643343450000|2022-01-28 04:17:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1643343460000|2022-01-28 04:17:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643343480000|2022-01-28 04:18:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643343500000|2022-01-28 04:18:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1643343510000|2022-01-28 04:18:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643343520000|2022-01-28 04:18:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643343560000|2022-01-28 04:19:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643343570000|2022-01-28 04:19:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643343580000|2022-01-28 04:19:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|0
1643343600000|2022-01-28 04:20:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1643343630000|2022-01-28 04:20:30|||||||||2
1643343660000|2022-01-28 04:21:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643343700000|2022-01-28 04:21:40|||||||||1
1643343720000|2022-01-28 04:22:00|||||||||1
1643343730000|2022-01-28 04:22:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643343780000|2022-01-28 04:23:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643343800000|2022-01-28 04:23:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|1
1643343810000|2022-01-28 04:23:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643343820000|2022-01-28 04:23:40|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643343850000|2022-01-28 04:24:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643343860000|2022-01-28 04:24:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1643343870000|2022-01-28 04:24:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643343880000|2022-01-28 04:24:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|1
1643343890000|2022-01-28 04:24:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643343900000|2022-01-28 04:25:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643343920000|2022-01-28 04:25:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643343940000|2022-01-28 04:25:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643343950000|2022-01-28 04:25:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643343960000|2022-01-28 04:26:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1643343970000|2022-01-28 04:26:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643343980000|2022-01-28 04:26:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643344000000|2022-01-28 04:26:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643344020000|2022-01-28 04:27:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643344110000|2022-01-28 04:28:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1643344140000|2022-01-28 04:29:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643344150000|2022-01-28 04:29:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643344180000|2022-01-28 04:29:40|||||||||2
1643344190000|2022-01-28 04:29:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|0
1643344200000|2022-01-28 04:30:00|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|1
1643344210000|2022-01-28 04:30:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|0
1643344270000|2022-01-28 04:31:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1643344280000|2022-01-28 04:31:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643344310000|2022-01-28 04:31:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643344320000|2022-01-28 04:32:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643344350000|2022-01-28 04:32:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643344380000|2022-01-28 04:33:00|||||||||21
1643344390000|2022-01-28 04:33:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643344400000|2022-01-28 04:33:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643344450000|2022-01-28 04:34:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643344480000|2022-01-28 04:34:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1643344550000|2022-01-28 04:35:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643344560000|2022-01-28 04:36:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643344590000|2022-01-28 04:36:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643344600000|2022-01-28 04:36:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1643344610000|2022-01-28 04:36:50|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643344630000|2022-01-28 04:37:10|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|2
1643344640000|2022-01-28 04:37:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643344650000|2022-01-28 04:37:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643344660000|2022-01-28 04:37:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1643344700000|2022-01-28 04:38:20|||||||||4
1643344800000|2022-01-28 04:40:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643344810000|2022-01-28 04:40:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18858.3|18854.3|0
1643344820000|2022-01-28 04:40:20|||||||||1
1643344850000|2022-01-28 04:40:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|2
1643344860000|2022-01-28 04:41:00|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|0
1643344880000|2022-01-28 04:41:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643344900000|2022-01-28 04:41:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643344910000|2022-01-28 04:41:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643344920000|2022-01-28 04:42:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643345090000|2022-01-28 04:44:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|34
1643345120000|2022-01-28 04:45:20|||||||||1
1643345140000|2022-01-28 04:45:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|6
1643345150000|2022-01-28 04:45:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643345160000|2022-01-28 04:46:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643345170000|2022-01-28 04:46:10|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1643345230000|2022-01-28 04:47:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643345240000|2022-01-28 04:47:20|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1643345250000|2022-01-28 04:47:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643345300000|2022-01-28 04:48:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643345320000|2022-01-28 04:48:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643345340000|2022-01-28 04:49:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643345390000|2022-01-28 04:49:50|||||||||6
1643345400000|2022-01-28 04:50:00|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|10
1643345410000|2022-01-28 04:50:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643345420000|2022-01-28 04:50:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|10
1643345430000|2022-01-28 04:50:30|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1643345440000|2022-01-28 04:50:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|2
1643345450000|2022-01-28 04:50:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643345460000|2022-01-28 04:51:00|||||||||15
1643345470000|2022-01-28 04:51:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1643345480000|2022-01-28 04:51:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643345510000|2022-01-28 04:51:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643345580000|2022-01-28 04:53:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|12
1643345600000|2022-01-28 04:53:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|4
1643345620000|2022-01-28 04:53:40|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1643345640000|2022-01-28 04:54:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643345660000|2022-01-28 04:54:20|||||||||1
1643345790000|2022-01-28 04:56:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|3
1643345830000|2022-01-28 04:57:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643345840000|2022-01-28 04:57:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643345900000|2022-01-28 04:58:20|||||||||1
1643345920000|2022-01-28 04:58:40|||||||||2
1643346000000|2022-01-28 05:00:00|||||||||5
1643346010000|2022-01-28 05:00:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643346030000|2022-01-28 05:00:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643346040000|2022-01-28 05:00:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|8
1643346130000|2022-01-28 05:02:10|||||||||2
1643346150000|2022-01-28 05:02:30|||||||||15
1643346160000|2022-01-28 05:02:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1643346200000|2022-01-28 05:03:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643346220000|2022-01-28 05:03:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643346260000|2022-01-28 05:04:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1643346270000|2022-01-28 05:04:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1643346350000|2022-01-28 05:05:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|5
1643346360000|2022-01-28 05:06:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643346380000|2022-01-28 05:06:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643346420000|2022-01-28 05:07:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643346430000|2022-01-28 05:07:10|||||||||2
1643346450000|2022-01-28 05:07:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643346480000|2022-01-28 05:08:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1643346490000|2022-01-28 05:08:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643346570000|2022-01-28 05:09:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643346580000|2022-01-28 05:09:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|1
1643346610000|2022-01-28 05:10:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1643346620000|2022-01-28 05:10:20|||||||||2
1643346660000|2022-01-28 05:11:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643346670000|2022-01-28 05:11:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643346700000|2022-01-28 05:11:40|||||||||5
1643346730000|2022-01-28 05:12:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643346740000|2022-01-28 05:12:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643346770000|2022-01-28 05:12:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643346780000|2022-01-28 05:13:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643346790000|2022-01-28 05:13:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643346830000|2022-01-28 05:13:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643346840000|2022-01-28 05:14:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643346900000|2022-01-28 05:15:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643346920000|2022-01-28 05:15:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|13
1643346930000|2022-01-28 05:15:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1643346950000|2022-01-28 05:15:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643346960000|2022-01-28 05:16:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|1
1643347000000|2022-01-28 05:16:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|3
1643347030000|2022-01-28 05:17:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643347050000|2022-01-28 05:17:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643347060000|2022-01-28 05:17:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643347090000|2022-01-28 05:18:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643347120000|2022-01-28 05:18:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643347130000|2022-01-28 05:18:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643347140000|2022-01-28 05:19:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643347160000|2022-01-28 05:19:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643347220000|2022-01-28 05:20:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|37
1643347300000|2022-01-28 05:21:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1643347310000|2022-01-28 05:21:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643347320000|2022-01-28 05:22:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1643347370000|2022-01-28 05:22:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|22
1643347380000|2022-01-28 05:23:00|||||||||2
1643347440000|2022-01-28 05:24:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1643347480000|2022-01-28 05:24:40|||||||||1
1643347500000|2022-01-28 05:25:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643347530000|2022-01-28 05:25:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1643347560000|2022-01-28 05:26:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|3
1643347570000|2022-01-28 05:26:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1643347670000|2022-01-28 05:27:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1643347750000|2022-01-28 05:29:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643347760000|2022-01-28 05:29:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643347770000|2022-01-28 05:29:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643347780000|2022-01-28 05:29:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1643347800000|2022-01-28 05:30:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643347810000|2022-01-28 05:30:10|18864.5|18860.5|18867.6|18863.6|18869.2|18865.2|18864.5|18860.5|28
1643347820000|2022-01-28 05:30:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643347830000|2022-01-28 05:30:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1643347850000|2022-01-28 05:30:50|18869.2|18865.2|18877|18873|18877|18873|18869.2|18865.2|15
1643347860000|2022-01-28 05:31:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643347880000|2022-01-28 05:31:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|22
1643347890000|2022-01-28 05:31:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1643347920000|2022-01-28 05:32:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1643347950000|2022-01-28 05:32:30|||||||||2
1643348010000|2022-01-28 05:33:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1643348020000|2022-01-28 05:33:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643348030000|2022-01-28 05:33:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643348040000|2022-01-28 05:34:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643348060000|2022-01-28 05:34:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1643348070000|2022-01-28 05:34:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643348090000|2022-01-28 05:34:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1643348110000|2022-01-28 05:35:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1643348150000|2022-01-28 05:35:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643348160000|2022-01-28 05:36:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|14
1643348170000|2022-01-28 05:36:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1643348190000|2022-01-28 05:36:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643348230000|2022-01-28 05:37:10|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|11
1643348240000|2022-01-28 05:37:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643348250000|2022-01-28 05:37:30|||||||||1
1643348260000|2022-01-28 05:37:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643348270000|2022-01-28 05:37:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643348280000|2022-01-28 05:38:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643348330000|2022-01-28 05:38:50|||||||||1
1643348340000|2022-01-28 05:39:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643348360000|2022-01-28 05:39:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643348370000|2022-01-28 05:39:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643348380000|2022-01-28 05:39:40|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|5
1643348400000|2022-01-28 05:40:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|12
1643348420000|2022-01-28 05:40:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643348440000|2022-01-28 05:40:40|||||||||2
1643348470000|2022-01-28 05:41:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|2
1643348500000|2022-01-28 05:41:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643348510000|2022-01-28 05:41:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643348520000|2022-01-28 05:42:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643348540000|2022-01-28 05:42:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643348550000|2022-01-28 05:42:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643348560000|2022-01-28 05:42:40|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1643348570000|2022-01-28 05:42:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1643348590000|2022-01-28 05:43:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1643348690000|2022-01-28 05:44:50|||||||||5
1643348810000|2022-01-28 05:46:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643348820000|2022-01-28 05:47:00|||||||||1
1643348890000|2022-01-28 05:48:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643348900000|2022-01-28 05:48:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643348940000|2022-01-28 05:49:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643348950000|2022-01-28 05:49:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1643349000000|2022-01-28 05:50:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643349010000|2022-01-28 05:50:10|||||||||6
1643349020000|2022-01-28 05:50:20|||||||||6
1643349130000|2022-01-28 05:52:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1643349220000|2022-01-28 05:53:40|||||||||1
1643349230000|2022-01-28 05:53:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1643349240000|2022-01-28 05:54:00|||||||||1
1643349270000|2022-01-28 05:54:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|5
1643349290000|2022-01-28 05:54:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1643349300000|2022-01-28 05:55:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643349310000|2022-01-28 05:55:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643349320000|2022-01-28 05:55:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643349390000|2022-01-28 05:56:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643349450000|2022-01-28 05:57:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643349460000|2022-01-28 05:57:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|0
1643349540000|2022-01-28 05:59:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1643349550000|2022-01-28 05:59:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643349600000|2022-01-28 06:00:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1643349610000|2022-01-28 06:00:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643349660000|2022-01-28 06:01:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643349670000|2022-01-28 06:01:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643349720000|2022-01-28 06:02:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1643349740000|2022-01-28 06:02:20|||||||||12
1643349750000|2022-01-28 06:02:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643349770000|2022-01-28 06:02:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643349780000|2022-01-28 06:03:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|1
1643349790000|2022-01-28 06:03:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643349800000|2022-01-28 06:03:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1643349810000|2022-01-28 06:03:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643349820000|2022-01-28 06:03:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1643349830000|2022-01-28 06:03:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643349860000|2022-01-28 06:04:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|6
1643349870000|2022-01-28 06:04:30|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|1
1643349880000|2022-01-28 06:04:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643349890000|2022-01-28 06:04:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643349900000|2022-01-28 06:05:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|21
1643349910000|2022-01-28 06:05:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643349920000|2022-01-28 06:05:20|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1643349930000|2022-01-28 06:05:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643349960000|2022-01-28 06:06:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643349980000|2022-01-28 06:06:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643350020000|2022-01-28 06:07:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643350050000|2022-01-28 06:07:30|18867.6|18863.6|18864.5|18860.5|18869.2|18865.2|18864.5|18860.5|3
1643350060000|2022-01-28 06:07:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|16
1643350090000|2022-01-28 06:08:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643350100000|2022-01-28 06:08:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643350110000|2022-01-28 06:08:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643350120000|2022-01-28 06:08:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643350130000|2022-01-28 06:08:50|||||||||6
1643350140000|2022-01-28 06:09:00|||||||||2
1643350230000|2022-01-28 06:10:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|60
1643350240000|2022-01-28 06:10:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1643350270000|2022-01-28 06:11:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643350280000|2022-01-28 06:11:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1643350290000|2022-01-28 06:11:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1643350300000|2022-01-28 06:11:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643350310000|2022-01-28 06:11:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643350340000|2022-01-28 06:12:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|5
1643350350000|2022-01-28 06:12:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1643350360000|2022-01-28 06:12:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1643350370000|2022-01-28 06:12:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643350390000|2022-01-28 06:13:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643350400000|2022-01-28 06:13:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|0
1643350410000|2022-01-28 06:13:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1643350420000|2022-01-28 06:13:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643350430000|2022-01-28 06:13:50|||||||||1
1643350440000|2022-01-28 06:14:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643350460000|2022-01-28 06:14:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643350470000|2022-01-28 06:14:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643350480000|2022-01-28 06:14:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643350490000|2022-01-28 06:14:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643350520000|2022-01-28 06:15:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643350530000|2022-01-28 06:15:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643350540000|2022-01-28 06:15:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643350630000|2022-01-28 06:17:10|||||||||1
1643350680000|2022-01-28 06:18:00|||||||||1
1643350830000|2022-01-28 06:20:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1643350950000|2022-01-28 06:22:30|||||||||1
1643350980000|2022-01-28 06:23:00|||||||||1
1643350990000|2022-01-28 06:23:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|12
1643351020000|2022-01-28 06:23:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643351060000|2022-01-28 06:24:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643351100000|2022-01-28 06:25:00|||||||||4
1643351110000|2022-01-28 06:25:10|||||||||5
1643351120000|2022-01-28 06:25:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643351130000|2022-01-28 06:25:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643351150000|2022-01-28 06:25:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643351160000|2022-01-28 06:26:00|||||||||2
1643351190000|2022-01-28 06:26:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|19
1643351200000|2022-01-28 06:26:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643351210000|2022-01-28 06:26:50|||||||||11
1643351220000|2022-01-28 06:27:00|||||||||2
1643351240000|2022-01-28 06:27:20|||||||||2
1643351250000|2022-01-28 06:27:30|||||||||6
1643351270000|2022-01-28 06:27:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643351300000|2022-01-28 06:28:20|||||||||4
1643351320000|2022-01-28 06:28:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643351330000|2022-01-28 06:28:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643351340000|2022-01-28 06:29:00|||||||||1
1643351350000|2022-01-28 06:29:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1643351360000|2022-01-28 06:29:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643351380000|2022-01-28 06:29:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|3
1643351390000|2022-01-28 06:29:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643351400000|2022-01-28 06:30:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1643351410000|2022-01-28 06:30:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|25
1643351460000|2022-01-28 06:31:00|||||||||2
1643351470000|2022-01-28 06:31:10|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|9
1643351480000|2022-01-28 06:31:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643351490000|2022-01-28 06:31:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643351510000|2022-01-28 06:31:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1643351520000|2022-01-28 06:32:00|18877|18873|18877|18873|18877|18873|18877|18873|1
1643351530000|2022-01-28 06:32:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643351560000|2022-01-28 06:32:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643351580000|2022-01-28 06:33:00|18877|18873|18877|18873|18877|18873|18877|18873|1
1643351590000|2022-01-28 06:33:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643351600000|2022-01-28 06:33:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643351610000|2022-01-28 06:33:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643351630000|2022-01-28 06:33:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643351640000|2022-01-28 06:34:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1643351650000|2022-01-28 06:34:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643351660000|2022-01-28 06:34:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|3
1643351670000|2022-01-28 06:34:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643351680000|2022-01-28 06:34:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|6
1643351690000|2022-01-28 06:34:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643351740000|2022-01-28 06:35:40|||||||||65
1643351750000|2022-01-28 06:35:50|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1643351830000|2022-01-28 06:37:10|||||||||2
1643351870000|2022-01-28 06:37:50|||||||||1
1643351880000|2022-01-28 06:38:00|18872.3|18868.3|18877|18873|18878.6|18874.6|18872.3|18868.3|20
1643351890000|2022-01-28 06:38:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643351910000|2022-01-28 06:38:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|1
1643351920000|2022-01-28 06:38:40|18877|18873|18877|18873|18878.6|18874.6|18877|18873|0
1643351930000|2022-01-28 06:38:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1643351940000|2022-01-28 06:39:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643351950000|2022-01-28 06:39:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1643351970000|2022-01-28 06:39:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643351980000|2022-01-28 06:39:40|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|8
1643351990000|2022-01-28 06:39:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643352000000|2022-01-28 06:40:00|||||||||1
1643352030000|2022-01-28 06:40:30|||||||||11
1643352060000|2022-01-28 06:41:00|||||||||1
1643352090000|2022-01-28 06:41:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643352100000|2022-01-28 06:41:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643352110000|2022-01-28 06:41:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643352120000|2022-01-28 06:42:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643352130000|2022-01-28 06:42:10|||||||||2
1643352140000|2022-01-28 06:42:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643352190000|2022-01-28 06:43:10|||||||||1
1643352200000|2022-01-28 06:43:20|18877|18873|18877|18873|18877|18873|18877|18873|7
1643352210000|2022-01-28 06:43:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643352270000|2022-01-28 06:44:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1643352290000|2022-01-28 06:44:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|6
1643352300000|2022-01-28 06:45:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1643352330000|2022-01-28 06:45:30|18877|18873|18877|18873|18878.6|18874.6|18877|18873|2
1643352340000|2022-01-28 06:45:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|0
1643352360000|2022-01-28 06:46:00|||||||||6
1643352370000|2022-01-28 06:46:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643352380000|2022-01-28 06:46:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643352390000|2022-01-28 06:46:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|3
1643352400000|2022-01-28 06:46:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643352420000|2022-01-28 06:47:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643352450000|2022-01-28 06:47:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|12
1643352460000|2022-01-28 06:47:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643352470000|2022-01-28 06:47:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643352490000|2022-01-28 06:48:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|3
1643352500000|2022-01-28 06:48:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643352510000|2022-01-28 06:48:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1643352520000|2022-01-28 06:48:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643352550000|2022-01-28 06:49:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|9
1643352570000|2022-01-28 06:49:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643352580000|2022-01-28 06:49:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1643352630000|2022-01-28 06:50:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1643352650000|2022-01-28 06:50:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1643352660000|2022-01-28 06:51:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|2
1643352670000|2022-01-28 06:51:10|||||||||2
1643352690000|2022-01-28 06:51:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1643352710000|2022-01-28 06:51:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|13
1643352720000|2022-01-28 06:52:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|7
1643352730000|2022-01-28 06:52:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643352740000|2022-01-28 06:52:20|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|3
1643352770000|2022-01-28 06:52:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|0
1643352780000|2022-01-28 06:53:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643352790000|2022-01-28 06:53:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643352800000|2022-01-28 06:53:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643352810000|2022-01-28 06:53:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643352820000|2022-01-28 06:53:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643352890000|2022-01-28 06:54:50|||||||||3
1643352970000|2022-01-28 06:56:10|||||||||2
1643353030000|2022-01-28 06:57:10|||||||||2
1643353050000|2022-01-28 06:57:30|||||||||1
1643353090000|2022-01-28 06:58:10|||||||||2
1643353120000|2022-01-28 06:58:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1643353130000|2022-01-28 06:58:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643353140000|2022-01-28 06:59:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643353150000|2022-01-28 06:59:10|||||||||3
1643353160000|2022-01-28 06:59:20|||||||||1
1643353170000|2022-01-28 06:59:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1643353180000|2022-01-28 06:59:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|2
1643353190000|2022-01-28 06:59:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|0
1643353200000|2022-01-28 07:00:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1643353210000|2022-01-28 07:00:10|||||||||9
1643353220000|2022-01-28 07:00:20|||||||||2
1643353230000|2022-01-28 07:00:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643353240000|2022-01-28 07:00:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1643353250000|2022-01-28 07:00:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|9
1643353260000|2022-01-28 07:01:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643353270000|2022-01-28 07:01:10|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|27
1643353280000|2022-01-28 07:01:20|18862.9|18858.9|18858.3|18854.3|18862.9|18858.9|18858.3|18854.3|3
1643353290000|2022-01-28 07:01:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|2
1643353300000|2022-01-28 07:01:40|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|2
1643353310000|2022-01-28 07:01:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643353320000|2022-01-28 07:02:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1643353330000|2022-01-28 07:02:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|6
1643353340000|2022-01-28 07:02:20|18852|18848|18852|18848|18852|18848|18850.4|18846.4|4
1643353350000|2022-01-28 07:02:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643353380000|2022-01-28 07:03:00|||||||||6
1643353390000|2022-01-28 07:03:10|||||||||1
1643353410000|2022-01-28 07:03:30|18852|18848|18852|18848|18853.6|18849.6|18852|18848|6
1643353430000|2022-01-28 07:03:50|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|9
1643353440000|2022-01-28 07:04:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1643353450000|2022-01-28 07:04:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18
1643353460000|2022-01-28 07:04:20|18842.6|18838.6|18845.8|18841.8|18847.3|18843.3|18841.1|18837.1|13
1643353470000|2022-01-28 07:04:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643353490000|2022-01-28 07:04:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643353500000|2022-01-28 07:05:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|6
1643353520000|2022-01-28 07:05:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643353530000|2022-01-28 07:05:30|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|13
1643353540000|2022-01-28 07:05:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1643353550000|2022-01-28 07:05:50|18852|18848|18855.1|18851.1|18856.7|18852.7|18852|18848|5
1643353560000|2022-01-28 07:06:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|4
1643353570000|2022-01-28 07:06:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643353580000|2022-01-28 07:06:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1643353590000|2022-01-28 07:06:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643353600000|2022-01-28 07:06:40|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|4
1643353610000|2022-01-28 07:06:50|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|0
1643353620000|2022-01-28 07:07:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1643353630000|2022-01-28 07:07:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643353640000|2022-01-28 07:07:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643353650000|2022-01-28 07:07:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643353660000|2022-01-28 07:07:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643353670000|2022-01-28 07:07:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643353680000|2022-01-28 07:08:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643353690000|2022-01-28 07:08:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|14
1643353700000|2022-01-28 07:08:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643353720000|2022-01-28 07:08:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1643353730000|2022-01-28 07:08:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643353780000|2022-01-28 07:09:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1643353790000|2022-01-28 07:09:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|2
1643353800000|2022-01-28 07:10:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|7
1643353820000|2022-01-28 07:10:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643353840000|2022-01-28 07:10:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1643353880000|2022-01-28 07:11:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|11
1643353930000|2022-01-28 07:12:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643353940000|2022-01-28 07:12:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1643353960000|2022-01-28 07:12:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1643353970000|2022-01-28 07:12:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|5
1643353980000|2022-01-28 07:13:00|||||||||1
1643354010000|2022-01-28 07:13:30|||||||||3
1643354020000|2022-01-28 07:13:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|7
1643354030000|2022-01-28 07:13:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1643354040000|2022-01-28 07:14:00|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|9
1643354050000|2022-01-28 07:14:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1643354060000|2022-01-28 07:14:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643354070000|2022-01-28 07:14:30|||||||||2
1643354090000|2022-01-28 07:14:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643354140000|2022-01-28 07:15:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|11
1643354190000|2022-01-28 07:16:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|5
1643354200000|2022-01-28 07:16:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643354210000|2022-01-28 07:16:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1643354250000|2022-01-28 07:17:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1643354260000|2022-01-28 07:17:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18855.1|18851.1|5
1643354270000|2022-01-28 07:17:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1643354280000|2022-01-28 07:18:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|4
1643354290000|2022-01-28 07:18:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|3
1643354330000|2022-01-28 07:18:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|24
1643354340000|2022-01-28 07:19:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643354350000|2022-01-28 07:19:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1643354390000|2022-01-28 07:19:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643354400000|2022-01-28 07:20:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1643354440000|2022-01-28 07:20:40|||||||||2
1643354450000|2022-01-28 07:20:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1643354460000|2022-01-28 07:21:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|3
1643354470000|2022-01-28 07:21:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643354480000|2022-01-28 07:21:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|5
1643354490000|2022-01-28 07:21:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1643354520000|2022-01-28 07:22:00|||||||||3
1643354530000|2022-01-28 07:22:10|18856.7|18852.7|18847.3|18843.3|18856.7|18852.7|18847.3|18843.3|9
1643354540000|2022-01-28 07:22:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1643354570000|2022-01-28 07:22:50|||||||||16
1643354580000|2022-01-28 07:23:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643354590000|2022-01-28 07:23:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|41
1643354610000|2022-01-28 07:23:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1643354620000|2022-01-28 07:23:40|||||||||10
1643354640000|2022-01-28 07:24:00|||||||||5
1643354650000|2022-01-28 07:24:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643354680000|2022-01-28 07:24:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1643354690000|2022-01-28 07:24:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1643354700000|2022-01-28 07:25:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643354710000|2022-01-28 07:25:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1643354720000|2022-01-28 07:25:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643354730000|2022-01-28 07:25:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|3
1643354740000|2022-01-28 07:25:40|||||||||4
1643354750000|2022-01-28 07:25:50|18839.5|18835.5|18836.4|18832.4|18839.5|18835.5|18834.8|18830.8|6
1643354760000|2022-01-28 07:26:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|3
1643354770000|2022-01-28 07:26:10|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|3
1643354780000|2022-01-28 07:26:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|0
1643354790000|2022-01-28 07:26:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643354800000|2022-01-28 07:26:40|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|19
1643354810000|2022-01-28 07:26:50|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643354850000|2022-01-28 07:27:30|18844.2|18840.2|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|37
1643354860000|2022-01-28 07:27:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|30
1643354880000|2022-01-28 07:28:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|12
1643354900000|2022-01-28 07:28:20|||||||||4
1643354930000|2022-01-28 07:28:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1643354940000|2022-01-28 07:29:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1643354950000|2022-01-28 07:29:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1643354980000|2022-01-28 07:29:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|7
1643354990000|2022-01-28 07:29:50|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643355000000|2022-01-28 07:30:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|21
1643355010000|2022-01-28 07:30:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643355020000|2022-01-28 07:30:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643355050000|2022-01-28 07:30:50|||||||||4
1643355060000|2022-01-28 07:31:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|62
1643355070000|2022-01-28 07:31:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|4
1643355080000|2022-01-28 07:31:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643355090000|2022-01-28 07:31:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1643355100000|2022-01-28 07:31:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643355120000|2022-01-28 07:32:00|||||||||2
1643355130000|2022-01-28 07:32:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|5
1643355140000|2022-01-28 07:32:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643355150000|2022-01-28 07:32:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|6
1643355160000|2022-01-28 07:32:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1643355170000|2022-01-28 07:32:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1643355180000|2022-01-28 07:33:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1643355190000|2022-01-28 07:33:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643355210000|2022-01-28 07:33:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643355220000|2022-01-28 07:33:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643355230000|2022-01-28 07:33:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643355240000|2022-01-28 07:34:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643355250000|2022-01-28 07:34:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1643355260000|2022-01-28 07:34:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643355270000|2022-01-28 07:34:30|||||||||11
1643355300000|2022-01-28 07:35:00|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18834.8|18830.8|8
1643355310000|2022-01-28 07:35:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1643355320000|2022-01-28 07:35:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1643355330000|2022-01-28 07:35:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1643355350000|2022-01-28 07:35:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643355360000|2022-01-28 07:36:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1643355380000|2022-01-28 07:36:20|||||||||4
1643355400000|2022-01-28 07:36:40|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|6
1643355410000|2022-01-28 07:36:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1643355420000|2022-01-28 07:37:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643355430000|2022-01-28 07:37:10|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|6
1643355440000|2022-01-28 07:37:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643355450000|2022-01-28 07:37:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643355470000|2022-01-28 07:37:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643355480000|2022-01-28 07:38:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643355540000|2022-01-28 07:39:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1643355550000|2022-01-28 07:39:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1643355560000|2022-01-28 07:39:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643355570000|2022-01-28 07:39:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1643355600000|2022-01-28 07:40:00|||||||||2
1643355630000|2022-01-28 07:40:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643355660000|2022-01-28 07:41:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1643355670000|2022-01-28 07:41:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|6
1643355680000|2022-01-28 07:41:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1643355690000|2022-01-28 07:41:30|18828.6|18824.6|18833.3|18829.3|18833.3|18829.3|18828.6|18824.6|3
1643355700000|2022-01-28 07:41:40|18834.8|18830.8|18839.5|18835.5|18839.5|18835.5|18834.8|18830.8|3
1643355710000|2022-01-28 07:41:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1643355720000|2022-01-28 07:42:00|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|1
1643355750000|2022-01-28 07:42:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1643355760000|2022-01-28 07:42:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1643355770000|2022-01-28 07:42:50|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|40
1643355780000|2022-01-28 07:43:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643355790000|2022-01-28 07:43:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1643355800000|2022-01-28 07:43:20|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|12
1643355810000|2022-01-28 07:43:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643355830000|2022-01-28 07:43:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1643355840000|2022-01-28 07:44:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|7
1643355850000|2022-01-28 07:44:10|||||||||1
1643355870000|2022-01-28 07:44:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|2
1643355880000|2022-01-28 07:44:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643355890000|2022-01-28 07:44:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1643355900000|2022-01-28 07:45:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|9
1643355910000|2022-01-28 07:45:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1643355920000|2022-01-28 07:45:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643355930000|2022-01-28 07:45:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643355940000|2022-01-28 07:45:40|||||||||1
1643355970000|2022-01-28 07:46:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1643355980000|2022-01-28 07:46:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1643355990000|2022-01-28 07:46:30|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|16
1643356020000|2022-01-28 07:47:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1643356060000|2022-01-28 07:47:40|18827|18823|18827|18823|18827|18823|18827|18823|4
1643356070000|2022-01-28 07:47:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1643356080000|2022-01-28 07:48:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|22
1643356100000|2022-01-28 07:48:20|||||||||12
1643356110000|2022-01-28 07:48:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1643356160000|2022-01-28 07:49:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643356170000|2022-01-28 07:49:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1643356180000|2022-01-28 07:49:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|6
1643356190000|2022-01-28 07:49:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1643356200000|2022-01-28 07:50:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643356210000|2022-01-28 07:50:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1643356220000|2022-01-28 07:50:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|13
1643356230000|2022-01-28 07:50:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1643356240000|2022-01-28 07:50:40|18817.6|18813.6|18806.7|18802.7|18817.6|18813.6|18806.7|18802.7|31
1643356250000|2022-01-28 07:50:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|24
1643356260000|2022-01-28 07:51:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|10
1643356280000|2022-01-28 07:51:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1643356290000|2022-01-28 07:51:30|||||||||61
1643356300000|2022-01-28 07:51:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1643356310000|2022-01-28 07:51:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1643356320000|2022-01-28 07:52:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|2
1643356340000|2022-01-28 07:52:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643356350000|2022-01-28 07:52:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1643356360000|2022-01-28 07:52:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1643356370000|2022-01-28 07:52:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1643356380000|2022-01-28 07:53:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1643356390000|2022-01-28 07:53:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1643356400000|2022-01-28 07:53:20|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|2
1643356410000|2022-01-28 07:53:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1643356420000|2022-01-28 07:53:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1643356430000|2022-01-28 07:53:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1643356440000|2022-01-28 07:54:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1643356450000|2022-01-28 07:54:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1643356460000|2022-01-28 07:54:20|18798.9|18794.9|18800.4|18796.4|18802|18798|18797.3|18793.3|28
1643356470000|2022-01-28 07:54:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|11
1643356480000|2022-01-28 07:54:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1643356490000|2022-01-28 07:54:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|5
1643356500000|2022-01-28 07:55:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1643356510000|2022-01-28 07:55:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1643356530000|2022-01-28 07:55:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1643356540000|2022-01-28 07:55:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1643356550000|2022-01-28 07:55:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1643356560000|2022-01-28 07:56:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|10
1643356570000|2022-01-28 07:56:10|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|9
1643356580000|2022-01-28 07:56:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|7
1643356610000|2022-01-28 07:56:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1643356620000|2022-01-28 07:57:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|2
1643356630000|2022-01-28 07:57:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1643356650000|2022-01-28 07:57:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1643356670000|2022-01-28 07:57:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1643356690000|2022-01-28 07:58:10|||||||||2
1643356700000|2022-01-28 07:58:20|||||||||2
1643356710000|2022-01-28 07:58:30|||||||||21
1643356720000|2022-01-28 07:58:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1643356740000|2022-01-28 07:59:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|23
1643356750000|2022-01-28 07:59:10|||||||||10
1643356760000|2022-01-28 07:59:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1643356770000|2022-01-28 07:59:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1643356790000|2022-01-28 07:59:50|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|12
1643356800000|2022-01-28 08:00:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|21
1643356810000|2022-01-28 08:00:10|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|27
1643356820000|2022-01-28 08:00:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1643356830000|2022-01-28 08:00:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643356840000|2022-01-28 08:00:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1643356850000|2022-01-28 08:00:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1643356860000|2022-01-28 08:01:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1643356870000|2022-01-28 08:01:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1643356880000|2022-01-28 08:01:20|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|16
1643356890000|2022-01-28 08:01:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1643356900000|2022-01-28 08:01:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|11
1643356910000|2022-01-28 08:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1643356920000|2022-01-28 08:02:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18797.3|18793.3|4
1643356940000|2022-01-28 08:02:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|14
1643356970000|2022-01-28 08:02:50|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|21
1643356980000|2022-01-28 08:03:00|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|36
1643356990000|2022-01-28 08:03:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|18
1643357020000|2022-01-28 08:03:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1643357030000|2022-01-28 08:03:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643357040000|2022-01-28 08:04:00|||||||||3
1643357050000|2022-01-28 08:04:10|||||||||17
1643357060000|2022-01-28 08:04:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1643357070000|2022-01-28 08:04:30|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|8
1643357080000|2022-01-28 08:04:40|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|11
1643357090000|2022-01-28 08:04:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1643357100000|2022-01-28 08:05:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1643357110000|2022-01-28 08:05:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|7
1643357120000|2022-01-28 08:05:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1643357130000|2022-01-28 08:05:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1643357140000|2022-01-28 08:05:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|10
1643357150000|2022-01-28 08:05:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1643357160000|2022-01-28 08:06:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643357170000|2022-01-28 08:06:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|9
1643357180000|2022-01-28 08:06:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1643357190000|2022-01-28 08:06:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643357200000|2022-01-28 08:06:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1643357220000|2022-01-28 08:07:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|6
1643357230000|2022-01-28 08:07:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643357240000|2022-01-28 08:07:20|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1643357270000|2022-01-28 08:07:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1643357280000|2022-01-28 08:08:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1643357290000|2022-01-28 08:08:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|17
1643357300000|2022-01-28 08:08:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643357310000|2022-01-28 08:08:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1643357320000|2022-01-28 08:08:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1643357330000|2022-01-28 08:08:50|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|14
1643357340000|2022-01-28 08:09:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1643357350000|2022-01-28 08:09:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1643357360000|2022-01-28 08:09:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1643357370000|2022-01-28 08:09:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1643357380000|2022-01-28 08:09:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1643357390000|2022-01-28 08:09:50|||||||||4
1643357400000|2022-01-28 08:10:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1643357420000|2022-01-28 08:10:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|53
1643357430000|2022-01-28 08:10:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1643357450000|2022-01-28 08:10:50|||||||||10
1643357460000|2022-01-28 08:11:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|6
1643357470000|2022-01-28 08:11:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643357480000|2022-01-28 08:11:20|||||||||9
1643357490000|2022-01-28 08:11:30|||||||||1
1643357500000|2022-01-28 08:11:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|18
1643357520000|2022-01-28 08:12:00|||||||||1
1643357530000|2022-01-28 08:12:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|4
1643357540000|2022-01-28 08:12:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1643357590000|2022-01-28 08:13:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1643357600000|2022-01-28 08:13:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1643357610000|2022-01-28 08:13:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643357620000|2022-01-28 08:13:40|||||||||2
1643357630000|2022-01-28 08:13:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643357640000|2022-01-28 08:14:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|27
1643357650000|2022-01-28 08:14:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1643357670000|2022-01-28 08:14:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|5
1643357680000|2022-01-28 08:14:40|||||||||6
1643357690000|2022-01-28 08:14:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1643357700000|2022-01-28 08:15:00|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|17
1643357710000|2022-01-28 08:15:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1643357720000|2022-01-28 08:15:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1643357730000|2022-01-28 08:15:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1643357770000|2022-01-28 08:16:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|10
1643357780000|2022-01-28 08:16:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643357790000|2022-01-28 08:16:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1643357800000|2022-01-28 08:16:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643357810000|2022-01-28 08:16:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643357820000|2022-01-28 08:17:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1643357830000|2022-01-28 08:17:10|||||||||6
1643357840000|2022-01-28 08:17:20|18798.9|18794.9|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|10
1643357850000|2022-01-28 08:17:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1643357860000|2022-01-28 08:17:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1643357880000|2022-01-28 08:18:00|||||||||1
1643357890000|2022-01-28 08:18:10|||||||||3
1643357900000|2022-01-28 08:18:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1643357910000|2022-01-28 08:18:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1643357920000|2022-01-28 08:18:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643357930000|2022-01-28 08:18:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1643357940000|2022-01-28 08:19:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|7
1643357950000|2022-01-28 08:19:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1643357960000|2022-01-28 08:19:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1643357970000|2022-01-28 08:19:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643357980000|2022-01-28 08:19:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1643357990000|2022-01-28 08:19:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1643358000000|2022-01-28 08:20:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1643358010000|2022-01-28 08:20:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1643358020000|2022-01-28 08:20:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1643358030000|2022-01-28 08:20:30|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|10
1643358040000|2022-01-28 08:20:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1643358050000|2022-01-28 08:20:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1643358060000|2022-01-28 08:21:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|0
1643358070000|2022-01-28 08:21:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1643358080000|2022-01-28 08:21:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|5
1643358090000|2022-01-28 08:21:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|0
1643358100000|2022-01-28 08:21:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1643358130000|2022-01-28 08:22:10|||||||||4
1643358140000|2022-01-28 08:22:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|4
1643358150000|2022-01-28 08:22:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18802|18798|14
1643358170000|2022-01-28 08:22:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1643358180000|2022-01-28 08:23:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|31
1643358190000|2022-01-28 08:23:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1643358200000|2022-01-28 08:23:20|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|120
1643358210000|2022-01-28 08:23:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1643358230000|2022-01-28 08:23:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|34
1643358240000|2022-01-28 08:24:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|37
1643358260000|2022-01-28 08:24:20|||||||||21
1643358270000|2022-01-28 08:24:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|18
1643358280000|2022-01-28 08:24:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1643358300000|2022-01-28 08:25:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643358310000|2022-01-28 08:25:10|||||||||1
1643358320000|2022-01-28 08:25:20|||||||||31
1643358330000|2022-01-28 08:25:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|30
1643358350000|2022-01-28 08:25:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1643358360000|2022-01-28 08:26:00|||||||||1
1643358380000|2022-01-28 08:26:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|17
1643358390000|2022-01-28 08:26:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1643358420000|2022-01-28 08:27:00|||||||||2
1643358430000|2022-01-28 08:27:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|18
1643358440000|2022-01-28 08:27:20|18828.6|18824.6|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|10
1643358450000|2022-01-28 08:27:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1643358460000|2022-01-28 08:27:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1643358480000|2022-01-28 08:28:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|8
1643358490000|2022-01-28 08:28:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643358500000|2022-01-28 08:28:20|||||||||2
1643358510000|2022-01-28 08:28:30|||||||||14
1643358520000|2022-01-28 08:28:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1643358530000|2022-01-28 08:28:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1643358540000|2022-01-28 08:29:00|||||||||29
1643358550000|2022-01-28 08:29:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1643358570000|2022-01-28 08:29:30|||||||||10
1643358580000|2022-01-28 08:29:40|||||||||2
1643358590000|2022-01-28 08:29:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1643358600000|2022-01-28 08:30:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|30
1643358610000|2022-01-28 08:30:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1643358620000|2022-01-28 08:30:20|||||||||30
1643358630000|2022-01-28 08:30:30|||||||||25
1643358640000|2022-01-28 08:30:40|||||||||15
1643358660000|2022-01-28 08:31:00|||||||||9
1643358680000|2022-01-28 08:31:20|||||||||6
1643358700000|2022-01-28 08:31:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|23
1643358720000|2022-01-28 08:32:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643358730000|2022-01-28 08:32:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|36
1643358740000|2022-01-28 08:32:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|1
1643358750000|2022-01-28 08:32:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643358760000|2022-01-28 08:32:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643358770000|2022-01-28 08:32:50|||||||||4
1643358780000|2022-01-28 08:33:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|5
1643358790000|2022-01-28 08:33:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|15
1643358800000|2022-01-28 08:33:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643358810000|2022-01-28 08:33:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643358820000|2022-01-28 08:33:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1643358830000|2022-01-28 08:33:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643358840000|2022-01-28 08:34:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1643358860000|2022-01-28 08:34:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|5
1643358870000|2022-01-28 08:34:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1643358880000|2022-01-28 08:34:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643358890000|2022-01-28 08:34:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|2
1643358900000|2022-01-28 08:35:00|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|9
1643358920000|2022-01-28 08:35:20|18847.3|18843.3|18850.4|18846.4|18852|18848|18847.3|18843.3|19
1643358930000|2022-01-28 08:35:30|18848.9|18844.9|18852|18848|18852|18848|18847.3|18843.3|10
1643358950000|2022-01-28 08:35:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|20
1643358960000|2022-01-28 08:36:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643358970000|2022-01-28 08:36:10|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|8
1643358980000|2022-01-28 08:36:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1643359000000|2022-01-28 08:36:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1643359010000|2022-01-28 08:36:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|9
1643359020000|2022-01-28 08:37:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643359030000|2022-01-28 08:37:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643359040000|2022-01-28 08:37:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|8
1643359050000|2022-01-28 08:37:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1643359070000|2022-01-28 08:37:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|5
1643359080000|2022-01-28 08:38:00|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|8
1643359090000|2022-01-28 08:38:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643359100000|2022-01-28 08:38:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1643359110000|2022-01-28 08:38:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643359120000|2022-01-28 08:38:40|||||||||2
1643359140000|2022-01-28 08:39:00|18852|18848|18856.7|18852.7|18856.7|18852.7|18852|18848|31
1643359150000|2022-01-28 08:39:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1643359160000|2022-01-28 08:39:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|3
1643359170000|2022-01-28 08:39:30|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643359180000|2022-01-28 08:39:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|9
1643359190000|2022-01-28 08:39:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643359200000|2022-01-28 08:40:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643359210000|2022-01-28 08:40:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643359220000|2022-01-28 08:40:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|5
1643359230000|2022-01-28 08:40:30|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|3
1643359240000|2022-01-28 08:40:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|0
1643359250000|2022-01-28 08:40:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1643359260000|2022-01-28 08:41:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|6
1643359270000|2022-01-28 08:41:10|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|5
1643359290000|2022-01-28 08:41:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1643359300000|2022-01-28 08:41:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643359310000|2022-01-28 08:41:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|0
1643359320000|2022-01-28 08:42:00|||||||||7
1643359330000|2022-01-28 08:42:10|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|6
1643359350000|2022-01-28 08:42:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1643359370000|2022-01-28 08:42:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643359380000|2022-01-28 08:43:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1643359410000|2022-01-28 08:43:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643359420000|2022-01-28 08:43:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1643359440000|2022-01-28 08:44:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|3
1643359450000|2022-01-28 08:44:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643359460000|2022-01-28 08:44:20|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|22
1643359470000|2022-01-28 08:44:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643359500000|2022-01-28 08:45:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1643359520000|2022-01-28 08:45:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|6
1643359530000|2022-01-28 08:45:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643359540000|2022-01-28 08:45:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643359550000|2022-01-28 08:45:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|78
1643359560000|2022-01-28 08:46:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|13
1643359570000|2022-01-28 08:46:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|13
1643359580000|2022-01-28 08:46:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|36
1643359590000|2022-01-28 08:46:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|18
1643359600000|2022-01-28 08:46:40|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|26
1643359610000|2022-01-28 08:46:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|8
1643359620000|2022-01-28 08:47:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1643359630000|2022-01-28 08:47:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1643359640000|2022-01-28 08:47:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|42
1643359650000|2022-01-28 08:47:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|30
1643359660000|2022-01-28 08:47:40|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|25
1643359670000|2022-01-28 08:47:50|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|36
1643359680000|2022-01-28 08:48:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1643359690000|2022-01-28 08:48:10|18827|18823|18827|18823|18827|18823|18825.4|18821.4|33
1643359700000|2022-01-28 08:48:20|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|24
1643359710000|2022-01-28 08:48:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|6
1643359720000|2022-01-28 08:48:40|18828.6|18824.6|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|34
1643359730000|2022-01-28 08:48:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|50
1643359740000|2022-01-28 08:49:00|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|11
1643359750000|2022-01-28 08:49:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643359770000|2022-01-28 08:49:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|31
1643359780000|2022-01-28 08:49:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1643359790000|2022-01-28 08:49:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|16
1643359800000|2022-01-28 08:50:00|||||||||8
1643359820000|2022-01-28 08:50:20|||||||||3
1643359830000|2022-01-28 08:50:30|||||||||23
1643359840000|2022-01-28 08:50:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643359850000|2022-01-28 08:50:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1643359870000|2022-01-28 08:51:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1643359880000|2022-01-28 08:51:20|18827|18823|18827|18823|18827|18823|18827|18823|19
1643359890000|2022-01-28 08:51:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1643359900000|2022-01-28 08:51:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643359930000|2022-01-28 08:52:10|||||||||2
1643359940000|2022-01-28 08:52:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1643359960000|2022-01-28 08:52:40|||||||||3
1643359970000|2022-01-28 08:52:50|||||||||6
1643359980000|2022-01-28 08:53:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643359990000|2022-01-28 08:53:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643360000000|2022-01-28 08:53:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|10
1643360010000|2022-01-28 08:53:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|17
1643360030000|2022-01-28 08:53:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|31
1643360040000|2022-01-28 08:54:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1643360050000|2022-01-28 08:54:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|25
1643360090000|2022-01-28 08:54:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1643360100000|2022-01-28 08:55:00|||||||||6
1643360110000|2022-01-28 08:55:10|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|15
1643360120000|2022-01-28 08:55:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|5
1643360130000|2022-01-28 08:55:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|9
1643360140000|2022-01-28 08:55:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1643360150000|2022-01-28 08:55:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643360160000|2022-01-28 08:56:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1643360190000|2022-01-28 08:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1643360200000|2022-01-28 08:56:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1643360210000|2022-01-28 08:56:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1643360220000|2022-01-28 08:57:00|||||||||2
1643360240000|2022-01-28 08:57:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1643360260000|2022-01-28 08:57:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1643360270000|2022-01-28 08:57:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643360280000|2022-01-28 08:58:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1643360290000|2022-01-28 08:58:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1643360300000|2022-01-28 08:58:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1643360330000|2022-01-28 08:58:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|1
1643360340000|2022-01-28 08:59:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1643360350000|2022-01-28 08:59:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643360360000|2022-01-28 08:59:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|5
1643360370000|2022-01-28 08:59:30|||||||||16
1643360390000|2022-01-28 08:59:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1643360400000|2022-01-28 09:00:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|19
1643360410000|2022-01-28 09:00:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1643360430000|2022-01-28 09:00:30|||||||||12
1643360440000|2022-01-28 09:00:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1643360450000|2022-01-28 09:00:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|4
1643360460000|2022-01-28 09:01:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|6
1643360480000|2022-01-28 09:01:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1643360500000|2022-01-28 09:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1643360510000|2022-01-28 09:01:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1643360520000|2022-01-28 09:02:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1643360530000|2022-01-28 09:02:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643360540000|2022-01-28 09:02:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1643360560000|2022-01-28 09:02:40|18828.6|18824.6|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|58
1643360570000|2022-01-28 09:02:50|||||||||17
1643360590000|2022-01-28 09:03:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|10
1643360600000|2022-01-28 09:03:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1643360610000|2022-01-28 09:03:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|76
1643360620000|2022-01-28 09:03:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1643360630000|2022-01-28 09:03:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|15
1643360640000|2022-01-28 09:04:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|15
1643360650000|2022-01-28 09:04:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1643360680000|2022-01-28 09:04:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643360700000|2022-01-28 09:05:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643360710000|2022-01-28 09:05:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|2
1643360720000|2022-01-28 09:05:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1643360750000|2022-01-28 09:05:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|80
1643360760000|2022-01-28 09:06:00|||||||||9
1643360780000|2022-01-28 09:06:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643360790000|2022-01-28 09:06:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643360810000|2022-01-28 09:06:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|55
1643360820000|2022-01-28 09:07:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1643360830000|2022-01-28 09:07:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1643360840000|2022-01-28 09:07:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1643360860000|2022-01-28 09:07:40|||||||||6
1643360910000|2022-01-28 09:08:30|||||||||2
1643360920000|2022-01-28 09:08:40|||||||||10
1643360930000|2022-01-28 09:08:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643360940000|2022-01-28 09:09:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|8
1643360950000|2022-01-28 09:09:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|6
1643360960000|2022-01-28 09:09:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1643360970000|2022-01-28 09:09:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1643360990000|2022-01-28 09:09:50|||||||||2
1643361000000|2022-01-28 09:10:00|||||||||5
1643361030000|2022-01-28 09:10:30|||||||||2
1643361050000|2022-01-28 09:10:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1643361060000|2022-01-28 09:11:00|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|8
1643361070000|2022-01-28 09:11:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1643361090000|2022-01-28 09:11:30|||||||||4
1643361100000|2022-01-28 09:11:40|||||||||1
1643361110000|2022-01-28 09:11:50|||||||||3
1643361150000|2022-01-28 09:12:30|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|51
1643361160000|2022-01-28 09:12:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|102
1643361170000|2022-01-28 09:12:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1643361180000|2022-01-28 09:13:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|24
1643361190000|2022-01-28 09:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643361200000|2022-01-28 09:13:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1643361210000|2022-01-28 09:13:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1643361220000|2022-01-28 09:13:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643361230000|2022-01-28 09:13:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1643361240000|2022-01-28 09:14:00|||||||||5
1643361250000|2022-01-28 09:14:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1643361260000|2022-01-28 09:14:20|||||||||4
1643361300000|2022-01-28 09:15:00|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|22
1643361310000|2022-01-28 09:15:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1643361320000|2022-01-28 09:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1643361330000|2022-01-28 09:15:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1643361360000|2022-01-28 09:16:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1643361370000|2022-01-28 09:16:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1643361400000|2022-01-28 09:16:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1643361420000|2022-01-28 09:17:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|82
1643361440000|2022-01-28 09:17:20|||||||||35
1643361450000|2022-01-28 09:17:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1643361460000|2022-01-28 09:17:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1643361470000|2022-01-28 09:17:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|23
1643361480000|2022-01-28 09:18:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|13
1643361490000|2022-01-28 09:18:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643361500000|2022-01-28 09:18:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|15
1643361510000|2022-01-28 09:18:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1643361540000|2022-01-28 09:19:00|||||||||5
1643361560000|2022-01-28 09:19:20|||||||||1
1643361570000|2022-01-28 09:19:30|||||||||1
1643361590000|2022-01-28 09:19:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1643361600000|2022-01-28 09:20:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1643361610000|2022-01-28 09:20:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1643361620000|2022-01-28 09:20:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|1
1643361630000|2022-01-28 09:20:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|0
1643361640000|2022-01-28 09:20:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1643361650000|2022-01-28 09:20:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1643361660000|2022-01-28 09:21:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643361670000|2022-01-28 09:21:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1643361680000|2022-01-28 09:21:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1643361690000|2022-01-28 09:21:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1643361720000|2022-01-28 09:22:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|19
1643361730000|2022-01-28 09:22:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|2
1643361740000|2022-01-28 09:22:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1643361750000|2022-01-28 09:22:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1643361760000|2022-01-28 09:22:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|6
1643361770000|2022-01-28 09:22:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1643361780000|2022-01-28 09:23:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1643361790000|2022-01-28 09:23:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|6
1643361800000|2022-01-28 09:23:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1643361810000|2022-01-28 09:23:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1643361820000|2022-01-28 09:23:40|||||||||1
1643361840000|2022-01-28 09:24:00|||||||||1
1643361870000|2022-01-28 09:24:30|||||||||6
1643361880000|2022-01-28 09:24:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|8
1643361890000|2022-01-28 09:24:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643361900000|2022-01-28 09:25:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|12
1643361910000|2022-01-28 09:25:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643361920000|2022-01-28 09:25:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|20
1643361930000|2022-01-28 09:25:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1643361940000|2022-01-28 09:25:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|3
1643361950000|2022-01-28 09:25:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643361970000|2022-01-28 09:26:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|2
1643361980000|2022-01-28 09:26:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1643362030000|2022-01-28 09:27:10|||||||||1
1643362040000|2022-01-28 09:27:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1643362080000|2022-01-28 09:28:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|9
1643362100000|2022-01-28 09:28:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643362110000|2022-01-28 09:28:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643362120000|2022-01-28 09:28:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|10
1643362130000|2022-01-28 09:28:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1643362140000|2022-01-28 09:29:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1643362150000|2022-01-28 09:29:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1643362160000|2022-01-28 09:29:20|||||||||5
1643362170000|2022-01-28 09:29:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1643362180000|2022-01-28 09:29:40|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|5
1643362190000|2022-01-28 09:29:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1643362200000|2022-01-28 09:30:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1643362220000|2022-01-28 09:30:20|||||||||1
1643362230000|2022-01-28 09:30:30|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|5
1643362240000|2022-01-28 09:30:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643362250000|2022-01-28 09:30:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1643362260000|2022-01-28 09:31:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1643362270000|2022-01-28 09:31:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643362280000|2022-01-28 09:31:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1643362310000|2022-01-28 09:31:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1643362320000|2022-01-28 09:32:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1643362330000|2022-01-28 09:32:10|18795.8|18791.8|18797.3|18793.3|18798.9|18794.9|18795.8|18791.8|3
1643362370000|2022-01-28 09:32:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1643362390000|2022-01-28 09:33:10|||||||||11
1643362400000|2022-01-28 09:33:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1643362410000|2022-01-28 09:33:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1643362480000|2022-01-28 09:34:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1643362490000|2022-01-28 09:34:50|||||||||4
1643362500000|2022-01-28 09:35:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1643362520000|2022-01-28 09:35:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1643362530000|2022-01-28 09:35:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643362550000|2022-01-28 09:35:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1643362560000|2022-01-28 09:36:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1643362570000|2022-01-28 09:36:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1643362580000|2022-01-28 09:36:20|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1643362610000|2022-01-28 09:36:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|4
1643362620000|2022-01-28 09:37:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1643362630000|2022-01-28 09:37:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643362640000|2022-01-28 09:37:20|||||||||1
1643362650000|2022-01-28 09:37:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643362660000|2022-01-28 09:37:40|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|14
1643362670000|2022-01-28 09:37:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|16
1643362680000|2022-01-28 09:38:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1643362720000|2022-01-28 09:38:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1643362730000|2022-01-28 09:38:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1643362760000|2022-01-28 09:39:20|||||||||5
1643362770000|2022-01-28 09:39:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|8
1643362780000|2022-01-28 09:39:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1643362800000|2022-01-28 09:40:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1643362910000|2022-01-28 09:41:50|||||||||1
1643362940000|2022-01-28 09:42:20|||||||||1
1643362950000|2022-01-28 09:42:30|||||||||3
1643362960000|2022-01-28 09:42:40|||||||||24
1643362970000|2022-01-28 09:42:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|78
1643363030000|2022-01-28 09:43:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1643363050000|2022-01-28 09:44:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|21
1643363070000|2022-01-28 09:44:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1643363080000|2022-01-28 09:44:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|14
1643363090000|2022-01-28 09:44:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|17
1643363100000|2022-01-28 09:45:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1643363110000|2022-01-28 09:45:10|||||||||1
1643363130000|2022-01-28 09:45:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|6
1643363160000|2022-01-28 09:46:00|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|8
1643363170000|2022-01-28 09:46:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1643363190000|2022-01-28 09:46:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|9
1643363200000|2022-01-28 09:46:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|1
1643363210000|2022-01-28 09:46:50|||||||||17
1643363220000|2022-01-28 09:47:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|37
1643363230000|2022-01-28 09:47:10|||||||||1
1643363250000|2022-01-28 09:47:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|28
1643363280000|2022-01-28 09:48:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|64
1643363340000|2022-01-28 09:49:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|26
1643363350000|2022-01-28 09:49:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|52
1643363360000|2022-01-28 09:49:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|34
1643363370000|2022-01-28 09:49:30|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|15
1643363380000|2022-01-28 09:49:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1643363390000|2022-01-28 09:49:50|||||||||25
1643363400000|2022-01-28 09:50:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|29
1643363410000|2022-01-28 09:50:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|35
1643363450000|2022-01-28 09:50:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1643363460000|2022-01-28 09:51:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|19
1643363470000|2022-01-28 09:51:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1643363480000|2022-01-28 09:51:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|4
1643363490000|2022-01-28 09:51:30|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|49
1643363500000|2022-01-28 09:51:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1643363510000|2022-01-28 09:51:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1643363550000|2022-01-28 09:52:30|||||||||31
1643363570000|2022-01-28 09:52:50|||||||||10
1643363580000|2022-01-28 09:53:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1643363590000|2022-01-28 09:53:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|0
1643363600000|2022-01-28 09:53:20|||||||||4
1643363620000|2022-01-28 09:53:40|||||||||9
1643363630000|2022-01-28 09:53:50|||||||||16
1643363640000|2022-01-28 09:54:00|||||||||16
1643363660000|2022-01-28 09:54:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1643363670000|2022-01-28 09:54:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1643363680000|2022-01-28 09:54:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|10
1643363690000|2022-01-28 09:54:50|||||||||1
1643363710000|2022-01-28 09:55:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|38
1643363770000|2022-01-28 09:56:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1643363820000|2022-01-28 09:57:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1643363830000|2022-01-28 09:57:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1643363850000|2022-01-28 09:57:30|||||||||2
1643363860000|2022-01-28 09:57:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1643363890000|2022-01-28 09:58:10|||||||||4
1643363920000|2022-01-28 09:58:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1643363940000|2022-01-28 09:59:00|||||||||3
1643363960000|2022-01-28 09:59:20|||||||||3
1643363980000|2022-01-28 09:59:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1643363990000|2022-01-28 09:59:50|||||||||13
1643364000000|2022-01-28 10:00:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|14
1643364020000|2022-01-28 10:00:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1643364030000|2022-01-28 10:00:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1643364040000|2022-01-28 10:00:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1643364050000|2022-01-28 10:00:50|||||||||35
1643364060000|2022-01-28 10:01:00|||||||||55
1643364070000|2022-01-28 10:01:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1643364090000|2022-01-28 10:01:30|||||||||9
1643364100000|2022-01-28 10:01:40|||||||||8
1643364110000|2022-01-28 10:01:50|||||||||1
1643364120000|2022-01-28 10:02:00|||||||||16
1643364130000|2022-01-28 10:02:10|||||||||14
1643364140000|2022-01-28 10:02:20|||||||||1
1643364150000|2022-01-28 10:02:30|||||||||5
1643364160000|2022-01-28 10:02:40|||||||||1
1643364180000|2022-01-28 10:03:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|28
1643364230000|2022-01-28 10:03:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1643364240000|2022-01-28 10:04:00|||||||||25
1643364250000|2022-01-28 10:04:10|||||||||1
1643364260000|2022-01-28 10:04:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1643364280000|2022-01-28 10:04:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1643364290000|2022-01-28 10:04:50|||||||||8
1643364300000|2022-01-28 10:05:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1643364320000|2022-01-28 10:05:20|||||||||5
1643364330000|2022-01-28 10:05:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1643364340000|2022-01-28 10:05:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1643364360000|2022-01-28 10:06:00|||||||||19
1643364370000|2022-01-28 10:06:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1643364380000|2022-01-28 10:06:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1643364410000|2022-01-28 10:06:50|||||||||3
1643364420000|2022-01-28 10:07:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1643364430000|2022-01-28 10:07:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1643364440000|2022-01-28 10:07:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1643364450000|2022-01-28 10:07:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1643364460000|2022-01-28 10:07:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643364470000|2022-01-28 10:07:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1643364490000|2022-01-28 10:08:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1643364500000|2022-01-28 10:08:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1643364520000|2022-01-28 10:08:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1643364530000|2022-01-28 10:08:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1643364540000|2022-01-28 10:09:00|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|8
1643364570000|2022-01-28 10:09:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1643364590000|2022-01-28 10:09:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|29
1643364600000|2022-01-28 10:10:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1643364610000|2022-01-28 10:10:10|||||||||1
1643364630000|2022-01-28 10:10:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1643364660000|2022-01-28 10:11:00|||||||||6
1643364670000|2022-01-28 10:11:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1643364710000|2022-01-28 10:11:50|||||||||1
1643364720000|2022-01-28 10:12:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643364730000|2022-01-28 10:12:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1643364740000|2022-01-28 10:12:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1643364750000|2022-01-28 10:12:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1643364760000|2022-01-28 10:12:40|||||||||3
1643364780000|2022-01-28 10:13:00|||||||||3
1643364800000|2022-01-28 10:13:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1643364820000|2022-01-28 10:13:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1643364830000|2022-01-28 10:13:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1643364840000|2022-01-28 10:14:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|7
1643364850000|2022-01-28 10:14:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|1
1643364860000|2022-01-28 10:14:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643364910000|2022-01-28 10:15:10|||||||||9
1643364920000|2022-01-28 10:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1643364930000|2022-01-28 10:15:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1643364940000|2022-01-28 10:15:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1643365000000|2022-01-28 10:16:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1643365030000|2022-01-28 10:17:10|||||||||1
1643365050000|2022-01-28 10:17:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1643365060000|2022-01-28 10:17:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1643365100000|2022-01-28 10:18:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1643365110000|2022-01-28 10:18:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1643365150000|2022-01-28 10:19:10|||||||||27
1643365160000|2022-01-28 10:19:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1643365200000|2022-01-28 10:20:00|||||||||1
1643365210000|2022-01-28 10:20:10|||||||||14
1643365240000|2022-01-28 10:20:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1643365250000|2022-01-28 10:20:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1643365270000|2022-01-28 10:21:10|||||||||2
1643365300000|2022-01-28 10:21:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1643365310000|2022-01-28 10:21:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|69
1643365320000|2022-01-28 10:22:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1643365330000|2022-01-28 10:22:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1643365350000|2022-01-28 10:22:30|||||||||2
1643365360000|2022-01-28 10:22:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1643365370000|2022-01-28 10:22:50|||||||||1
1643365380000|2022-01-28 10:23:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643365390000|2022-01-28 10:23:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1643365420000|2022-01-28 10:23:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1643365440000|2022-01-28 10:24:00|||||||||1
1643365480000|2022-01-28 10:24:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1643365490000|2022-01-28 10:24:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1643365500000|2022-01-28 10:25:00|||||||||2
1643365530000|2022-01-28 10:25:30|||||||||6
1643365550000|2022-01-28 10:25:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1643365560000|2022-01-28 10:26:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1643365570000|2022-01-28 10:26:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18794.2|18790.2|2
1643365580000|2022-01-28 10:26:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643365610000|2022-01-28 10:26:50|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|3
1643365620000|2022-01-28 10:27:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1643365630000|2022-01-28 10:27:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1643365680000|2022-01-28 10:28:00|||||||||1
1643365690000|2022-01-28 10:28:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643365700000|2022-01-28 10:28:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643365710000|2022-01-28 10:28:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1643365720000|2022-01-28 10:28:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1643365730000|2022-01-28 10:28:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643365740000|2022-01-28 10:29:00|||||||||2
1643365760000|2022-01-28 10:29:20|||||||||5
1643365770000|2022-01-28 10:29:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643365780000|2022-01-28 10:29:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1643365790000|2022-01-28 10:29:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643365830000|2022-01-28 10:30:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|3
1643365860000|2022-01-28 10:31:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|17
1643365870000|2022-01-28 10:31:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643365880000|2022-01-28 10:31:20|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|7
1643365890000|2022-01-28 10:31:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1643365900000|2022-01-28 10:31:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|19
1643365910000|2022-01-28 10:31:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643365920000|2022-01-28 10:32:00|||||||||1
1643365930000|2022-01-28 10:32:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1643365970000|2022-01-28 10:32:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1643365980000|2022-01-28 10:33:00|||||||||2
1643366000000|2022-01-28 10:33:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|22
1643366020000|2022-01-28 10:33:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643366030000|2022-01-28 10:33:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643366040000|2022-01-28 10:34:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1643366050000|2022-01-28 10:34:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|5
1643366060000|2022-01-28 10:34:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|12
1643366070000|2022-01-28 10:34:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1643366080000|2022-01-28 10:34:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1643366090000|2022-01-28 10:34:50|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|6
1643366100000|2022-01-28 10:35:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643366110000|2022-01-28 10:35:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|13
1643366120000|2022-01-28 10:35:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1643366130000|2022-01-28 10:35:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1643366140000|2022-01-28 10:35:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1643366150000|2022-01-28 10:35:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|13
1643366160000|2022-01-28 10:36:00|||||||||3
1643366170000|2022-01-28 10:36:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1643366180000|2022-01-28 10:36:20|||||||||10
1643366190000|2022-01-28 10:36:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|1
1643366200000|2022-01-28 10:36:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|0
1643366210000|2022-01-28 10:36:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643366220000|2022-01-28 10:37:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|2
1643366230000|2022-01-28 10:37:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1643366240000|2022-01-28 10:37:20|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|4
1643366280000|2022-01-28 10:38:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|13
1643366320000|2022-01-28 10:38:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1643366330000|2022-01-28 10:38:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1643366340000|2022-01-28 10:39:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1643366350000|2022-01-28 10:39:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643366370000|2022-01-28 10:39:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|20
1643366380000|2022-01-28 10:39:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1643366400000|2022-01-28 10:40:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|9
1643366410000|2022-01-28 10:40:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643366450000|2022-01-28 10:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1643366460000|2022-01-28 10:41:00|||||||||1
1643366470000|2022-01-28 10:41:10|||||||||5
1643366490000|2022-01-28 10:41:30|||||||||5
1643366500000|2022-01-28 10:41:40|||||||||3
1643366530000|2022-01-28 10:42:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|27
1643366560000|2022-01-28 10:42:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643366570000|2022-01-28 10:42:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1643366580000|2022-01-28 10:43:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1643366600000|2022-01-28 10:43:20|||||||||4
1643366610000|2022-01-28 10:43:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1643366620000|2022-01-28 10:43:40|||||||||15
1643366700000|2022-01-28 10:45:00|||||||||1
1643366730000|2022-01-28 10:45:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1643366750000|2022-01-28 10:45:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|10
1643366760000|2022-01-28 10:46:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643366800000|2022-01-28 10:46:40|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|2
1643366810000|2022-01-28 10:46:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|5
1643366820000|2022-01-28 10:47:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|10
1643366830000|2022-01-28 10:47:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1643366880000|2022-01-28 10:48:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|3
1643366890000|2022-01-28 10:48:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643366900000|2022-01-28 10:48:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643366910000|2022-01-28 10:48:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643366920000|2022-01-28 10:48:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643366930000|2022-01-28 10:48:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643366940000|2022-01-28 10:49:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643366950000|2022-01-28 10:49:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1643366980000|2022-01-28 10:49:40|||||||||3
1643367010000|2022-01-28 10:50:10|||||||||3
1643367030000|2022-01-28 10:50:30|||||||||15
1643367060000|2022-01-28 10:51:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643367070000|2022-01-28 10:51:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643367080000|2022-01-28 10:51:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1643367090000|2022-01-28 10:51:30|||||||||28
1643367100000|2022-01-28 10:51:40|||||||||1
1643367110000|2022-01-28 10:51:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1643367120000|2022-01-28 10:52:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1643367130000|2022-01-28 10:52:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1643367140000|2022-01-28 10:52:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1643367150000|2022-01-28 10:52:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1643367160000|2022-01-28 10:52:40|||||||||18
1643367240000|2022-01-28 10:54:00|||||||||5
1643367250000|2022-01-28 10:54:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|2
1643367260000|2022-01-28 10:54:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1643367300000|2022-01-28 10:55:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643367390000|2022-01-28 10:56:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1643367400000|2022-01-28 10:56:40|||||||||3
1643367440000|2022-01-28 10:57:20|||||||||1
1643367470000|2022-01-28 10:57:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1643367520000|2022-01-28 10:58:40|||||||||1
1643367550000|2022-01-28 10:59:10|||||||||18
1643367580000|2022-01-28 10:59:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|4
1643367590000|2022-01-28 10:59:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|26
1643367600000|2022-01-28 11:00:00|||||||||12
1643367630000|2022-01-28 11:00:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1643367640000|2022-01-28 11:00:40|||||||||6
1643367650000|2022-01-28 11:00:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1643367660000|2022-01-28 11:01:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1643367670000|2022-01-28 11:01:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1643367690000|2022-01-28 11:01:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1643367710000|2022-01-28 11:01:50|||||||||6
1643367730000|2022-01-28 11:02:10|||||||||9
1643367760000|2022-01-28 11:02:40|||||||||10
1643367770000|2022-01-28 11:02:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1643367800000|2022-01-28 11:03:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1643367820000|2022-01-28 11:03:40|||||||||1
1643367840000|2022-01-28 11:04:00|||||||||16
1643367850000|2022-01-28 11:04:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|36
1643367860000|2022-01-28 11:04:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|14
1643367870000|2022-01-28 11:04:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1643367880000|2022-01-28 11:04:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1643367890000|2022-01-28 11:04:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1643367920000|2022-01-28 11:05:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1643367940000|2022-01-28 11:05:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1643367960000|2022-01-28 11:06:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|14
1643367970000|2022-01-28 11:06:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1643367990000|2022-01-28 11:06:30|||||||||2
1643368020000|2022-01-28 11:07:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1643368040000|2022-01-28 11:07:20|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|8
1643368050000|2022-01-28 11:07:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|3
1643368060000|2022-01-28 11:07:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1643368080000|2022-01-28 11:08:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1643368100000|2022-01-28 11:08:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1643368120000|2022-01-28 11:08:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1643368130000|2022-01-28 11:08:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|3
1643368140000|2022-01-28 11:09:00|||||||||3
1643368150000|2022-01-28 11:09:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|5
1643368160000|2022-01-28 11:09:20|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|10
1643368170000|2022-01-28 11:09:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1643368180000|2022-01-28 11:09:40|||||||||9
1643368260000|2022-01-28 11:11:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1643368280000|2022-01-28 11:11:20|||||||||12
1643368300000|2022-01-28 11:11:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1643368310000|2022-01-28 11:11:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1643368320000|2022-01-28 11:12:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|3
1643368330000|2022-01-28 11:12:10|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18786.4|18782.4|18
1643368360000|2022-01-28 11:12:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|21
1643368380000|2022-01-28 11:13:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|55
1643368400000|2022-01-28 11:13:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1643368410000|2022-01-28 11:13:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|23
1643368420000|2022-01-28 11:13:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1643368440000|2022-01-28 11:14:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|38
1643368450000|2022-01-28 11:14:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1643368460000|2022-01-28 11:14:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|62
1643368470000|2022-01-28 11:14:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1643368480000|2022-01-28 11:14:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|63
1643368490000|2022-01-28 11:14:50|||||||||1
1643368500000|2022-01-28 11:15:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1643368520000|2022-01-28 11:15:20|||||||||1
1643368530000|2022-01-28 11:15:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|11
1643368540000|2022-01-28 11:15:40|||||||||1
1643368550000|2022-01-28 11:15:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|11
1643368560000|2022-01-28 11:16:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|6
1643368570000|2022-01-28 11:16:10|||||||||4
1643368590000|2022-01-28 11:16:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|8
1643368600000|2022-01-28 11:16:40|||||||||1
1643368620000|2022-01-28 11:17:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1643368630000|2022-01-28 11:17:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1643368640000|2022-01-28 11:17:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1643368660000|2022-01-28 11:17:40|||||||||12
1643368670000|2022-01-28 11:17:50|||||||||9
1643368680000|2022-01-28 11:18:00|||||||||3
1643368690000|2022-01-28 11:18:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1643368700000|2022-01-28 11:18:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1643368710000|2022-01-28 11:18:30|||||||||1
1643368720000|2022-01-28 11:18:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|8
1643368730000|2022-01-28 11:18:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1643368740000|2022-01-28 11:19:00|||||||||16
1643368750000|2022-01-28 11:19:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1643368760000|2022-01-28 11:19:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1643368770000|2022-01-28 11:19:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1643368780000|2022-01-28 11:19:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1643368790000|2022-01-28 11:19:50|||||||||3
1643368800000|2022-01-28 11:20:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|15
1643368810000|2022-01-28 11:20:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1643368820000|2022-01-28 11:20:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1643368830000|2022-01-28 11:20:30|||||||||3
1643368840000|2022-01-28 11:20:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|3
1643368860000|2022-01-28 11:21:00|||||||||3
1643368870000|2022-01-28 11:21:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1643368880000|2022-01-28 11:21:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1643368890000|2022-01-28 11:21:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1643368910000|2022-01-28 11:21:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1643368920000|2022-01-28 11:22:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1643368930000|2022-01-28 11:22:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1643368950000|2022-01-28 11:22:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|60
1643368960000|2022-01-28 11:22:40|||||||||7
1643368970000|2022-01-28 11:22:50|||||||||3
1643368980000|2022-01-28 11:23:00|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|8
1643369030000|2022-01-28 11:23:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1643369040000|2022-01-28 11:24:00|||||||||1
1643369050000|2022-01-28 11:24:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|26
1643369060000|2022-01-28 11:24:20|||||||||4
1643369070000|2022-01-28 11:24:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|9
1643369080000|2022-01-28 11:24:40|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|4
1643369090000|2022-01-28 11:24:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1643369100000|2022-01-28 11:25:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1643369120000|2022-01-28 11:25:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|23
1643369130000|2022-01-28 11:25:30|||||||||6
1643369140000|2022-01-28 11:25:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|10
1643369150000|2022-01-28 11:25:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1643369160000|2022-01-28 11:26:00|||||||||1
1643369170000|2022-01-28 11:26:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|12
1643369180000|2022-01-28 11:26:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1643369200000|2022-01-28 11:26:40|||||||||23
1643369210000|2022-01-28 11:26:50|||||||||4
1643369220000|2022-01-28 11:27:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1643369230000|2022-01-28 11:27:10|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1643369240000|2022-01-28 11:27:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|8
1643369250000|2022-01-28 11:27:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1643369260000|2022-01-28 11:27:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|3
1643369270000|2022-01-28 11:27:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1643369280000|2022-01-28 11:28:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1643369290000|2022-01-28 11:28:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|6
1643369300000|2022-01-28 11:28:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1643369310000|2022-01-28 11:28:30|||||||||5
1643369320000|2022-01-28 11:28:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1643369340000|2022-01-28 11:29:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1643369350000|2022-01-28 11:29:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1643369360000|2022-01-28 11:29:20|||||||||2
1643369370000|2022-01-28 11:29:30|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|16
1643369380000|2022-01-28 11:29:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1643369390000|2022-01-28 11:29:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|26
1643369400000|2022-01-28 11:30:00|18777|18773|18777|18773|18777|18773|18777|18773|12
1643369410000|2022-01-28 11:30:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1643369460000|2022-01-28 11:31:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1643369490000|2022-01-28 11:31:30|||||||||2
1643369500000|2022-01-28 11:31:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1643369510000|2022-01-28 11:31:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1643369540000|2022-01-28 11:32:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1643369550000|2022-01-28 11:32:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1643369560000|2022-01-28 11:32:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|6
1643369570000|2022-01-28 11:32:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1643369590000|2022-01-28 11:33:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1643369600000|2022-01-28 11:33:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1643369630000|2022-01-28 11:33:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|4
1643369640000|2022-01-28 11:34:00|||||||||1
1643369650000|2022-01-28 11:34:10|||||||||9
1643369670000|2022-01-28 11:34:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1643369680000|2022-01-28 11:34:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1643369710000|2022-01-28 11:35:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1643369720000|2022-01-28 11:35:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1643369730000|2022-01-28 11:35:30|18777|18773|18777|18773|18777|18773|18777|18773|1
1643369740000|2022-01-28 11:35:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|4
1643369750000|2022-01-28 11:35:50|18781.7|18777.7|18777|18773|18781.7|18777.7|18775.4|18771.4|32
1643369760000|2022-01-28 11:36:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|7
1643369770000|2022-01-28 11:36:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1643369790000|2022-01-28 11:36:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1643369800000|2022-01-28 11:36:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1643369830000|2022-01-28 11:37:10|||||||||2
1643369840000|2022-01-28 11:37:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|2
1643369850000|2022-01-28 11:37:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|4
1643369880000|2022-01-28 11:38:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1643369890000|2022-01-28 11:38:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1643369910000|2022-01-28 11:38:30|||||||||9
1643369920000|2022-01-28 11:38:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643369930000|2022-01-28 11:38:50|||||||||1
1643369940000|2022-01-28 11:39:00|||||||||3
1643369990000|2022-01-28 11:39:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|17
1643370000000|2022-01-28 11:40:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1643370020000|2022-01-28 11:40:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1643370040000|2022-01-28 11:40:40|||||||||4
1643370050000|2022-01-28 11:40:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1643370060000|2022-01-28 11:41:00|||||||||1
1643370100000|2022-01-28 11:41:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|4
1643370110000|2022-01-28 11:41:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1643370120000|2022-01-28 11:42:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1643370190000|2022-01-28 11:43:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|7
1643370200000|2022-01-28 11:43:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1643370220000|2022-01-28 11:43:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1643370270000|2022-01-28 11:44:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|4
1643370290000|2022-01-28 11:44:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1643370300000|2022-01-28 11:45:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|5
1643370310000|2022-01-28 11:45:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1643370320000|2022-01-28 11:45:20|||||||||1
1643370330000|2022-01-28 11:45:30|||||||||12
1643370380000|2022-01-28 11:46:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1643370390000|2022-01-28 11:46:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|7
1643370400000|2022-01-28 11:46:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1643370420000|2022-01-28 11:47:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1643370440000|2022-01-28 11:47:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|2
1643370450000|2022-01-28 11:47:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|0
1643370460000|2022-01-28 11:47:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|6
1643370480000|2022-01-28 11:48:00|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|5
1643370490000|2022-01-28 11:48:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1643370530000|2022-01-28 11:48:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1643370540000|2022-01-28 11:49:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|5
1643370550000|2022-01-28 11:49:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1643370560000|2022-01-28 11:49:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1643370580000|2022-01-28 11:49:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|0
1643370590000|2022-01-28 11:49:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|26
1643370600000|2022-01-28 11:50:00|||||||||3
1643370610000|2022-01-28 11:50:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1643370620000|2022-01-28 11:50:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643370630000|2022-01-28 11:50:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|5
1643370640000|2022-01-28 11:50:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1643370680000|2022-01-28 11:51:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1643370700000|2022-01-28 11:51:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|17
1643370710000|2022-01-28 11:51:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1643370730000|2022-01-28 11:52:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1643370750000|2022-01-28 11:52:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1643370770000|2022-01-28 11:52:50|||||||||2
1643370790000|2022-01-28 11:53:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|22
1643370800000|2022-01-28 11:53:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1643370810000|2022-01-28 11:53:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|8
1643370820000|2022-01-28 11:53:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1643370830000|2022-01-28 11:53:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1643370840000|2022-01-28 11:54:00|||||||||1
1643370860000|2022-01-28 11:54:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1643370870000|2022-01-28 11:54:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|15
1643370880000|2022-01-28 11:54:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1643370920000|2022-01-28 11:55:20|||||||||10
1643370930000|2022-01-28 11:55:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1643370940000|2022-01-28 11:55:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|4
1643370950000|2022-01-28 11:55:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1643370960000|2022-01-28 11:56:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1643370970000|2022-01-28 11:56:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1643370980000|2022-01-28 11:56:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|2
1643371000000|2022-01-28 11:56:40|||||||||2
1643371010000|2022-01-28 11:56:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1643371020000|2022-01-28 11:57:00|||||||||3
1643371040000|2022-01-28 11:57:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|33
1643371050000|2022-01-28 11:57:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|9
1643371060000|2022-01-28 11:57:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643371070000|2022-01-28 11:57:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1643371080000|2022-01-28 11:58:00|||||||||12
1643371090000|2022-01-28 11:58:10|18789.5|18785.5|18786.4|18782.4|18789.5|18785.5|18786.4|18782.4|6
1643371100000|2022-01-28 11:58:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|1
1643371120000|2022-01-28 11:58:40|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|10
1643371130000|2022-01-28 11:58:50|||||||||2
1643371140000|2022-01-28 11:59:00|||||||||68
1643371150000|2022-01-28 11:59:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|20
1643371160000|2022-01-28 11:59:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|10
1643371170000|2022-01-28 11:59:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|6
1643371180000|2022-01-28 11:59:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1643371200000|2022-01-28 12:00:00|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|37
1643371210000|2022-01-28 12:00:10|||||||||10
1643371220000|2022-01-28 12:00:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|16
1643371230000|2022-01-28 12:00:30|18777|18773|18777|18773|18778.6|18774.6|18777|18773|9
1643371240000|2022-01-28 12:00:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18777|18773|35
1643371250000|2022-01-28 12:00:50|||||||||1
1643371260000|2022-01-28 12:01:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|23
1643371270000|2022-01-28 12:01:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1643371280000|2022-01-28 12:01:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1643371290000|2022-01-28 12:01:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1643371300000|2022-01-28 12:01:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1643371310000|2022-01-28 12:01:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|103
1643371340000|2022-01-28 12:02:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1643371350000|2022-01-28 12:02:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1643371360000|2022-01-28 12:02:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|13
1643371400000|2022-01-28 12:03:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|38
1643371410000|2022-01-28 12:03:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|36
1643371420000|2022-01-28 12:03:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1643371430000|2022-01-28 12:03:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|5
1643371440000|2022-01-28 12:04:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|14
1643371450000|2022-01-28 12:04:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1643371460000|2022-01-28 12:04:20|18780.1|18776.1|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|2
1643371470000|2022-01-28 12:04:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1643371480000|2022-01-28 12:04:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1643371500000|2022-01-28 12:05:00|18783.3|18779.3|18777|18773|18783.3|18779.3|18777|18773|8
1643371510000|2022-01-28 12:05:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18777|18773|6
1643371520000|2022-01-28 12:05:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1643371530000|2022-01-28 12:05:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|9
1643371540000|2022-01-28 12:05:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1643371560000|2022-01-28 12:06:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1643371580000|2022-01-28 12:06:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|11
1643371590000|2022-01-28 12:06:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|1
1643371600000|2022-01-28 12:06:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1643371630000|2022-01-28 12:07:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1643371640000|2022-01-28 12:07:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|3
1643371670000|2022-01-28 12:07:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|2
1643371680000|2022-01-28 12:08:00|||||||||7
1643371690000|2022-01-28 12:08:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|8
1643371700000|2022-01-28 12:08:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1643371720000|2022-01-28 12:08:40|18773.9|18769.9|18770.8|18766.8|18773.9|18769.9|18770.8|18766.8|18
1643371730000|2022-01-28 12:08:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|5
1643371740000|2022-01-28 12:09:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|16
1643371750000|2022-01-28 12:09:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1643371760000|2022-01-28 12:09:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1643371770000|2022-01-28 12:09:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|5
1643371780000|2022-01-28 12:09:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|9
1643371790000|2022-01-28 12:09:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|8
1643371800000|2022-01-28 12:10:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1643371810000|2022-01-28 12:10:10|||||||||17
1643371820000|2022-01-28 12:10:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|185
1643371830000|2022-01-28 12:10:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|31
1643371840000|2022-01-28 12:10:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1643371850000|2022-01-28 12:10:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|21
1643371860000|2022-01-28 12:11:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1643371870000|2022-01-28 12:11:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|2
1643371880000|2022-01-28 12:11:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|15
1643371890000|2022-01-28 12:11:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1643371910000|2022-01-28 12:11:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1643371920000|2022-01-28 12:12:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1643371930000|2022-01-28 12:12:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1643371940000|2022-01-28 12:12:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1643371950000|2022-01-28 12:12:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1643371960000|2022-01-28 12:12:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1643371970000|2022-01-28 12:12:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|8
1643371980000|2022-01-28 12:13:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1643371990000|2022-01-28 12:13:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1643372000000|2022-01-28 12:13:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|2
1643372010000|2022-01-28 12:13:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1643372030000|2022-01-28 12:13:50|||||||||40
1643372040000|2022-01-28 12:14:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|57
1643372050000|2022-01-28 12:14:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|43
1643372060000|2022-01-28 12:14:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|31
1643372070000|2022-01-28 12:14:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1643372080000|2022-01-28 12:14:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|19
1643372100000|2022-01-28 12:15:00|||||||||21
1643372130000|2022-01-28 12:15:30|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|22
1643372140000|2022-01-28 12:15:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|42
1643372150000|2022-01-28 12:15:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1643372160000|2022-01-28 12:16:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|11
1643372190000|2022-01-28 12:16:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|7
1643372200000|2022-01-28 12:16:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18766.1|18762.1|11
1643372220000|2022-01-28 12:17:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1643372230000|2022-01-28 12:17:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1643372250000|2022-01-28 12:17:30|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|6
1643372260000|2022-01-28 12:17:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1643372270000|2022-01-28 12:17:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1643372280000|2022-01-28 12:18:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1643372290000|2022-01-28 12:18:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1643372300000|2022-01-28 12:18:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|0
1643372340000|2022-01-28 12:19:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|13
1643372350000|2022-01-28 12:19:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|11
1643372360000|2022-01-28 12:19:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1643372370000|2022-01-28 12:19:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1643372380000|2022-01-28 12:19:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1643372400000|2022-01-28 12:20:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1643372410000|2022-01-28 12:20:10|||||||||7
1643372430000|2022-01-28 12:20:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1643372460000|2022-01-28 12:21:00|||||||||1
1643372470000|2022-01-28 12:21:10|||||||||12
1643372480000|2022-01-28 12:21:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|35
1643372490000|2022-01-28 12:21:30|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|11
1643372500000|2022-01-28 12:21:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|15
1643372510000|2022-01-28 12:21:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1643372520000|2022-01-28 12:22:00|||||||||17
1643372530000|2022-01-28 12:22:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1643372540000|2022-01-28 12:22:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|22
1643372550000|2022-01-28 12:22:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|16
1643372560000|2022-01-28 12:22:40|||||||||7
1643372570000|2022-01-28 12:22:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|16
1643372580000|2022-01-28 12:23:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|22
1643372590000|2022-01-28 12:23:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|10
1643372600000|2022-01-28 12:23:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643372610000|2022-01-28 12:23:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|40
1643372620000|2022-01-28 12:23:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1643372630000|2022-01-28 12:23:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1643372640000|2022-01-28 12:24:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1643372650000|2022-01-28 12:24:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1643372660000|2022-01-28 12:24:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1643372670000|2022-01-28 12:24:30|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18794.2|18790.2|42
1643372680000|2022-01-28 12:24:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1643372690000|2022-01-28 12:24:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18
1643372700000|2022-01-28 12:25:00|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|17
1643372710000|2022-01-28 12:25:10|||||||||2
1643372720000|2022-01-28 12:25:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1643372730000|2022-01-28 12:25:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1643372740000|2022-01-28 12:25:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1643372750000|2022-01-28 12:25:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1643372760000|2022-01-28 12:26:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1643372780000|2022-01-28 12:26:20|||||||||21
1643372790000|2022-01-28 12:26:30|||||||||8
1643372800000|2022-01-28 12:26:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|46
1643372810000|2022-01-28 12:26:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1643372820000|2022-01-28 12:27:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1643372830000|2022-01-28 12:27:10|||||||||10
1643372840000|2022-01-28 12:27:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|10
1643372850000|2022-01-28 12:27:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1643372860000|2022-01-28 12:27:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|30
1643372870000|2022-01-28 12:27:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|15
1643372880000|2022-01-28 12:28:00|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|70
1643372890000|2022-01-28 12:28:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|31
1643372900000|2022-01-28 12:28:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1643372910000|2022-01-28 12:28:30|||||||||3
1643372920000|2022-01-28 12:28:40|||||||||5
1643372930000|2022-01-28 12:28:50|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|16
1643372940000|2022-01-28 12:29:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1643372950000|2022-01-28 12:29:10|||||||||9
1643372960000|2022-01-28 12:29:20|||||||||1
1643372970000|2022-01-28 12:29:30|||||||||7
1643372980000|2022-01-28 12:29:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|20
1643373000000|2022-01-28 12:30:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|26
1643373020000|2022-01-28 12:30:20|||||||||4
1643373030000|2022-01-28 12:30:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|13
1643373050000|2022-01-28 12:30:50|||||||||3
1643373070000|2022-01-28 12:31:10|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|26
1643373080000|2022-01-28 12:31:20|18797.3|18793.3|18792.6|18788.6|18797.3|18793.3|18791.1|18787.1|23
1643373090000|2022-01-28 12:31:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1643373100000|2022-01-28 12:31:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1643373120000|2022-01-28 12:32:00|||||||||1
1643373140000|2022-01-28 12:32:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|28
1643373150000|2022-01-28 12:32:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643373160000|2022-01-28 12:32:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1643373170000|2022-01-28 12:32:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1643373180000|2022-01-28 12:33:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1643373190000|2022-01-28 12:33:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1643373210000|2022-01-28 12:33:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1643373220000|2022-01-28 12:33:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1643373230000|2022-01-28 12:33:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1643373240000|2022-01-28 12:34:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1643373250000|2022-01-28 12:34:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|3
1643373260000|2022-01-28 12:34:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1643373290000|2022-01-28 12:34:50|||||||||16
1643373300000|2022-01-28 12:35:00|||||||||6
1643373330000|2022-01-28 12:35:30|||||||||9
1643373360000|2022-01-28 12:36:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|23
1643373370000|2022-01-28 12:36:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1643373400000|2022-01-28 12:36:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1643373410000|2022-01-28 12:36:50|||||||||14
1643373420000|2022-01-28 12:37:00|||||||||3
1643373430000|2022-01-28 12:37:10|||||||||7
1643373450000|2022-01-28 12:37:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1643373460000|2022-01-28 12:37:40|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|68
1643373480000|2022-01-28 12:38:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|9
1643373490000|2022-01-28 12:38:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|15
1643373520000|2022-01-28 12:38:40|||||||||2
1643373530000|2022-01-28 12:38:50|||||||||1
1643373540000|2022-01-28 12:39:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|23
1643373550000|2022-01-28 12:39:10|||||||||5
1643373590000|2022-01-28 12:39:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1643373600000|2022-01-28 12:40:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|23
1643373610000|2022-01-28 12:40:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1643373620000|2022-01-28 12:40:20|||||||||4
1643373630000|2022-01-28 12:40:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|14
1643373640000|2022-01-28 12:40:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1643373650000|2022-01-28 12:40:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|20
1643373660000|2022-01-28 12:41:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|25
1643373670000|2022-01-28 12:41:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1643373680000|2022-01-28 12:41:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1643373700000|2022-01-28 12:41:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1643373720000|2022-01-28 12:42:00|||||||||3
1643373740000|2022-01-28 12:42:20|||||||||2
1643373780000|2022-01-28 12:43:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1643373800000|2022-01-28 12:43:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|43
1643373840000|2022-01-28 12:44:00|||||||||12
1643373850000|2022-01-28 12:44:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1643373860000|2022-01-28 12:44:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|38
1643373870000|2022-01-28 12:44:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1643373880000|2022-01-28 12:44:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|9
1643373890000|2022-01-28 12:44:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1643373900000|2022-01-28 12:45:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1643373910000|2022-01-28 12:45:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643373920000|2022-01-28 12:45:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|19
1643373930000|2022-01-28 12:45:30|||||||||1
1643373940000|2022-01-28 12:45:40|||||||||10
1643373950000|2022-01-28 12:45:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1643373960000|2022-01-28 12:46:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|25
1643374000000|2022-01-28 12:46:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|25
1643374020000|2022-01-28 12:47:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|16
1643374030000|2022-01-28 12:47:10|||||||||27
1643374040000|2022-01-28 12:47:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1643374050000|2022-01-28 12:47:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1643374060000|2022-01-28 12:47:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1643374070000|2022-01-28 12:47:50|||||||||6
1643374090000|2022-01-28 12:48:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|19
1643374100000|2022-01-28 12:48:20|||||||||1
1643374110000|2022-01-28 12:48:30|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|39
1643374130000|2022-01-28 12:48:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|52
1643374150000|2022-01-28 12:49:10|||||||||7
1643374160000|2022-01-28 12:49:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1643374170000|2022-01-28 12:49:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|22
1643374180000|2022-01-28 12:49:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|28
1643374200000|2022-01-28 12:50:00|||||||||5
1643374220000|2022-01-28 12:50:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1643374230000|2022-01-28 12:50:30|||||||||6
1643374240000|2022-01-28 12:50:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1643374250000|2022-01-28 12:50:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|27
1643374260000|2022-01-28 12:51:00|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|32
1643374270000|2022-01-28 12:51:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1643374280000|2022-01-28 12:51:20|||||||||10
1643374290000|2022-01-28 12:51:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1643374300000|2022-01-28 12:51:40|||||||||1
1643374330000|2022-01-28 12:52:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|28
1643374340000|2022-01-28 12:52:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|50
1643374350000|2022-01-28 12:52:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|18
1643374370000|2022-01-28 12:52:50|||||||||8
1643374380000|2022-01-28 12:53:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1643374390000|2022-01-28 12:53:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|31
1643374400000|2022-01-28 12:53:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1643374420000|2022-01-28 12:53:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1643374430000|2022-01-28 12:53:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1643374440000|2022-01-28 12:54:00|||||||||3
1643374450000|2022-01-28 12:54:10|||||||||8
1643374480000|2022-01-28 12:54:40|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|29
1643374500000|2022-01-28 12:55:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1643374510000|2022-01-28 12:55:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|23
1643374530000|2022-01-28 12:55:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1643374540000|2022-01-28 12:55:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|14
1643374550000|2022-01-28 12:55:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1643374560000|2022-01-28 12:56:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1643374570000|2022-01-28 12:56:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1643374580000|2022-01-28 12:56:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1643374590000|2022-01-28 12:56:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|40
1643374610000|2022-01-28 12:56:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1643374620000|2022-01-28 12:57:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|18
1643374630000|2022-01-28 12:57:10|||||||||7
1643374640000|2022-01-28 12:57:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|15
1643374650000|2022-01-28 12:57:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1643374660000|2022-01-28 12:57:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|12
1643374670000|2022-01-28 12:57:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1643374680000|2022-01-28 12:58:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|10
1643374710000|2022-01-28 12:58:30|||||||||9
1643374720000|2022-01-28 12:58:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|23
1643374730000|2022-01-28 12:58:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643374750000|2022-01-28 12:59:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1643374770000|2022-01-28 12:59:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1643374780000|2022-01-28 12:59:40|||||||||8
1643374790000|2022-01-28 12:59:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1643374800000|2022-01-28 13:00:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|29
1643374810000|2022-01-28 13:00:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|35
1643374820000|2022-01-28 13:00:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|48
1643374830000|2022-01-28 13:00:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1643374840000|2022-01-28 13:00:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1643374850000|2022-01-28 13:00:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1643374860000|2022-01-28 13:01:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1643374870000|2022-01-28 13:01:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1643374880000|2022-01-28 13:01:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1643374890000|2022-01-28 13:01:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|1
1643374900000|2022-01-28 13:01:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|12
1643374910000|2022-01-28 13:01:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1643374920000|2022-01-28 13:02:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1643374940000|2022-01-28 13:02:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|7
1643374950000|2022-01-28 13:02:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|17
1643374960000|2022-01-28 13:02:40|||||||||1
1643374980000|2022-01-28 13:03:00|18777|18773|18777|18773|18777|18773|18777|18773|3
1643374990000|2022-01-28 13:03:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1643375000000|2022-01-28 13:03:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|13
1643375010000|2022-01-28 13:03:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|16
1643375020000|2022-01-28 13:03:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|46
1643375030000|2022-01-28 13:03:50|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|31
1643375040000|2022-01-28 13:04:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1643375050000|2022-01-28 13:04:10|18758.3|18754.3|18753.6|18749.6|18759.8|18755.8|18747.3|18743.3|162
1643375060000|2022-01-28 13:04:20|18752|18748|18744.2|18740.2|18753.6|18749.6|18744.2|18740.2|34
1643375070000|2022-01-28 13:04:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|60
1643375080000|2022-01-28 13:04:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|24
1643375090000|2022-01-28 13:04:50|18744.2|18740.2|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|20
1643375100000|2022-01-28 13:05:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|9
1643375110000|2022-01-28 13:05:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|28
1643375120000|2022-01-28 13:05:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|47
1643375130000|2022-01-28 13:05:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18745.8|18741.8|11
1643375140000|2022-01-28 13:05:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1643375150000|2022-01-28 13:05:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|32
1643375160000|2022-01-28 13:06:00|18752|18748|18747.3|18743.3|18753.6|18749.6|18745.8|18741.8|51
1643375170000|2022-01-28 13:06:10|18745.8|18741.8|18742.6|18738.6|18747.3|18743.3|18742.6|18738.6|5
1643375180000|2022-01-28 13:06:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1643375200000|2022-01-28 13:06:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|31
1643375210000|2022-01-28 13:06:50|18739.5|18735.5|18750.4|18746.4|18750.4|18746.4|18739.5|18735.5|47
1643375220000|2022-01-28 13:07:00|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|69
1643375230000|2022-01-28 13:07:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1643375240000|2022-01-28 13:07:20|18747.3|18743.3|18752|18748|18752|18748|18747.3|18743.3|41
1643375250000|2022-01-28 13:07:30|18750.4|18746.4|18755.1|18751.1|18755.1|18751.1|18750.4|18746.4|2
1643375260000|2022-01-28 13:07:40|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18756.7|18752.7|12
1643375270000|2022-01-28 13:07:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|19
1643375280000|2022-01-28 13:08:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1643375290000|2022-01-28 13:08:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1643375300000|2022-01-28 13:08:20|||||||||10
1643375320000|2022-01-28 13:08:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1643375330000|2022-01-28 13:08:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|22
1643375340000|2022-01-28 13:09:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|4
1643375350000|2022-01-28 13:09:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|19
1643375360000|2022-01-28 13:09:20|18769.2|18765.2|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|32
1643375370000|2022-01-28 13:09:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|32
1643375380000|2022-01-28 13:09:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|6
1643375390000|2022-01-28 13:09:50|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|37
1643375410000|2022-01-28 13:10:10|18775.4|18771.4|18784.8|18780.8|18784.8|18780.8|18775.4|18771.4|23
1643375420000|2022-01-28 13:10:20|||||||||42
1643375430000|2022-01-28 13:10:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1643375440000|2022-01-28 13:10:40|18783.3|18779.3|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|23
1643375450000|2022-01-28 13:10:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|5
1643375460000|2022-01-28 13:11:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|31
1643375470000|2022-01-28 13:11:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1643375480000|2022-01-28 13:11:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1643375490000|2022-01-28 13:11:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|18
1643375500000|2022-01-28 13:11:40|||||||||10
1643375510000|2022-01-28 13:11:50|||||||||12
1643375520000|2022-01-28 13:12:00|18777|18773|18781.7|18777.7|18784.8|18780.8|18775.4|18771.4|28
1643375530000|2022-01-28 13:12:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|27
1643375540000|2022-01-28 13:12:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1643375550000|2022-01-28 13:12:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|25
1643375560000|2022-01-28 13:12:40|||||||||7
1643375570000|2022-01-28 13:12:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|27
1643375580000|2022-01-28 13:13:00|18783.3|18779.3|18791.1|18787.1|18794.2|18790.2|18783.3|18779.3|53
1643375590000|2022-01-28 13:13:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|34
1643375600000|2022-01-28 13:13:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|14
1643375610000|2022-01-28 13:13:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|39
1643375620000|2022-01-28 13:13:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|10
1643375630000|2022-01-28 13:13:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|22
1643375640000|2022-01-28 13:14:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|15
1643375650000|2022-01-28 13:14:10|18786.4|18782.4|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|10
1643375660000|2022-01-28 13:14:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|132
1643375670000|2022-01-28 13:14:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|27
1643375680000|2022-01-28 13:14:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|43
1643375690000|2022-01-28 13:14:50|18780.1|18776.1|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|23
1643375700000|2022-01-28 13:15:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1643375710000|2022-01-28 13:15:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|42
1643375720000|2022-01-28 13:15:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|26
1643375730000|2022-01-28 13:15:30|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18781.7|18777.7|89
1643375740000|2022-01-28 13:15:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|13
1643375750000|2022-01-28 13:15:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|43
1643375760000|2022-01-28 13:16:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1643375770000|2022-01-28 13:16:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|22
1643375780000|2022-01-28 13:16:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|64
1643375790000|2022-01-28 13:16:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|34
1643375800000|2022-01-28 13:16:40|18809.8|18805.8|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|43
1643375810000|2022-01-28 13:16:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|38
1643375820000|2022-01-28 13:17:00|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|122
1643375830000|2022-01-28 13:17:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|70
1643375840000|2022-01-28 13:17:20|18803.6|18799.6|18812.9|18808.9|18812.9|18808.9|18803.6|18799.6|104
1643375850000|2022-01-28 13:17:30|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|17
1643375860000|2022-01-28 13:17:40|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|111
1643375870000|2022-01-28 13:17:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|63
1643375880000|2022-01-28 13:18:00|18822.3|18818.3|18812.9|18808.9|18822.3|18818.3|18809.8|18805.8|153
1643375890000|2022-01-28 13:18:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|29
1643375900000|2022-01-28 13:18:20|||||||||25
1643375910000|2022-01-28 13:18:30|||||||||30
1643375920000|2022-01-28 13:18:40|||||||||32
1643375930000|2022-01-28 13:18:50|||||||||39
1643375940000|2022-01-28 13:19:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1643375950000|2022-01-28 13:19:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|38
1643375960000|2022-01-28 13:19:20|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|35
1643375970000|2022-01-28 13:19:30|||||||||11
1643375980000|2022-01-28 13:19:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|50
1643375990000|2022-01-28 13:19:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|32
1643376000000|2022-01-28 13:20:00|18803.6|18799.6|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|78
1643376010000|2022-01-28 13:20:10|18798.9|18794.9|18787.9|18783.9|18800.4|18796.4|18787.9|18783.9|25
1643376020000|2022-01-28 13:20:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|32
1643376030000|2022-01-28 13:20:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|51
1643376040000|2022-01-28 13:20:40|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|24
1643376050000|2022-01-28 13:20:50|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|27
1643376060000|2022-01-28 13:21:00|18784.8|18780.8|18775.4|18771.4|18784.8|18780.8|18775.4|18771.4|42
1643376070000|2022-01-28 13:21:10|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|77
1643376080000|2022-01-28 13:21:20|18777|18773|18775.4|18771.4|18777|18773|18772.3|18768.3|35
1643376090000|2022-01-28 13:21:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|17
1643376100000|2022-01-28 13:21:40|18764.5|18760.5|18769.2|18765.2|18772.3|18768.3|18764.5|18760.5|47
1643376110000|2022-01-28 13:21:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|48
1643376120000|2022-01-28 13:22:00|||||||||21
1643376130000|2022-01-28 13:22:10|||||||||4
1643376140000|2022-01-28 13:22:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1643376150000|2022-01-28 13:22:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|62
1643376160000|2022-01-28 13:22:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|51
1643376170000|2022-01-28 13:22:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|120
1643376180000|2022-01-28 13:23:00|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|64
1643376190000|2022-01-28 13:23:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|25
1643376200000|2022-01-28 13:23:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18766.1|18762.1|41
1643376210000|2022-01-28 13:23:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|34
1643376220000|2022-01-28 13:23:40|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|19
1643376230000|2022-01-28 13:23:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1643376240000|2022-01-28 13:24:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|10
1643376250000|2022-01-28 13:24:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1643376260000|2022-01-28 13:24:20|18753.6|18749.6|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|38
1643376270000|2022-01-28 13:24:30|||||||||22
1643376280000|2022-01-28 13:24:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1643376290000|2022-01-28 13:24:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1643376300000|2022-01-28 13:25:00|18759.8|18755.8|18753.6|18749.6|18762.9|18758.9|18753.6|18749.6|45
1643376310000|2022-01-28 13:25:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|40
1643376320000|2022-01-28 13:25:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|43
1643376330000|2022-01-28 13:25:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|38
1643376340000|2022-01-28 13:25:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|32
1643376350000|2022-01-28 13:25:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|23
1643376360000|2022-01-28 13:26:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|45
1643376370000|2022-01-28 13:26:10|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|13
1643376380000|2022-01-28 13:26:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|25
1643376390000|2022-01-28 13:26:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1643376400000|2022-01-28 13:26:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1643376410000|2022-01-28 13:26:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18742.6|18738.6|19
1643376420000|2022-01-28 13:27:00|18739.5|18735.5|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|113
1643376430000|2022-01-28 13:27:10|18736.4|18732.4|18747.3|18743.3|18747.3|18743.3|18734.8|18730.8|22
1643376440000|2022-01-28 13:27:20|18744.2|18740.2|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|18
1643376450000|2022-01-28 13:27:30|18744.2|18740.2|18748.9|18744.9|18748.9|18744.9|18744.2|18740.2|21
1643376460000|2022-01-28 13:27:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1643376470000|2022-01-28 13:27:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|14
1643376480000|2022-01-28 13:28:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1643376490000|2022-01-28 13:28:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|9
1643376500000|2022-01-28 13:28:20|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|7
1643376510000|2022-01-28 13:28:30|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|3
1643376520000|2022-01-28 13:28:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|14
1643376530000|2022-01-28 13:28:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1643376540000|2022-01-28 13:29:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|33
1643376550000|2022-01-28 13:29:10|18744.2|18740.2|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|87
1643376560000|2022-01-28 13:29:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|24
1643376570000|2022-01-28 13:29:30|||||||||5
1643376580000|2022-01-28 13:29:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|8
1643376590000|2022-01-28 13:29:50|18745.8|18741.8|18747.3|18743.3|18753.6|18749.6|18744.2|18740.2|16
1643376600000|2022-01-28 13:30:00|18752|18748|18756.7|18752.7|18756.7|18752.7|18747.3|18743.3|84
1643376610000|2022-01-28 13:30:10|18758.3|18754.3|18753.6|18749.6|18773.9|18769.9|18753.6|18749.6|47
1643376620000|2022-01-28 13:30:20|18752|18748|18762.9|18758.9|18762.9|18758.9|18752|18748|41
1643376630000|2022-01-28 13:30:30|18759.8|18755.8|18756.7|18752.7|18762.9|18758.9|18755.1|18751.1|64
1643376640000|2022-01-28 13:30:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|31
1643376650000|2022-01-28 13:30:50|18752|18748|18758.3|18754.3|18759.8|18755.8|18750.4|18746.4|43
1643376660000|2022-01-28 13:31:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|43
1643376670000|2022-01-28 13:31:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18752|18748|38
1643376680000|2022-01-28 13:31:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18748.9|18744.9|36
1643376690000|2022-01-28 13:31:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|42
1643376700000|2022-01-28 13:31:40|18745.8|18741.8|18745.8|18741.8|18750.4|18746.4|18744.2|18740.2|96
1643376710000|2022-01-28 13:31:50|18744.2|18740.2|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|93
1643376720000|2022-01-28 13:32:00|18742.6|18738.6|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|41
1643376730000|2022-01-28 13:32:10|18736.4|18732.4|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|23
1643376740000|2022-01-28 13:32:20|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|86
1643376750000|2022-01-28 13:32:30|18734.8|18730.8|18750.4|18746.4|18750.4|18746.4|18734.8|18730.8|62
1643376760000|2022-01-28 13:32:40|18747.3|18743.3|18755.1|18751.1|18756.7|18752.7|18747.3|18743.3|23
1643376770000|2022-01-28 13:32:50|18756.7|18752.7|18747.3|18743.3|18756.7|18752.7|18747.3|18743.3|137
1643376780000|2022-01-28 13:33:00|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|37
1643376790000|2022-01-28 13:33:10|18742.6|18738.6|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|18
1643376800000|2022-01-28 13:33:20|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18744.2|18740.2|31
1643376810000|2022-01-28 13:33:30|18752|18748|18759.8|18755.8|18762.9|18758.9|18752|18748|26
1643376820000|2022-01-28 13:33:40|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18759.8|18755.8|80
1643376830000|2022-01-28 13:33:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|11
1643376840000|2022-01-28 13:34:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|36
1643376850000|2022-01-28 13:34:10|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|47
1643376860000|2022-01-28 13:34:20|18767.6|18763.6|18775.4|18771.4|18775.4|18771.4|18767.6|18763.6|30
1643376870000|2022-01-28 13:34:30|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|89
1643376880000|2022-01-28 13:34:40|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18766.1|18762.1|50
1643376890000|2022-01-28 13:34:50|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|30
1643376900000|2022-01-28 13:35:00|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18761.4|18757.4|64
1643376910000|2022-01-28 13:35:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|48
1643376920000|2022-01-28 13:35:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|27
1643376930000|2022-01-28 13:35:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|27
1643376940000|2022-01-28 13:35:40|18767.6|18763.6|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|96
1643376950000|2022-01-28 13:35:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|214
1643376960000|2022-01-28 13:36:00|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|16
1643376970000|2022-01-28 13:36:10|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|46
1643376980000|2022-01-28 13:36:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|17
1643376990000|2022-01-28 13:36:30|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|81
1643377000000|2022-01-28 13:36:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|30
1643377010000|2022-01-28 13:36:50|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|29
1643377020000|2022-01-28 13:37:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|34
1643377030000|2022-01-28 13:37:10|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18787.9|18783.9|71
1643377040000|2022-01-28 13:37:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|69
1643377050000|2022-01-28 13:37:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|53
1643377060000|2022-01-28 13:37:40|18783.3|18779.3|18772.3|18768.3|18784.8|18780.8|18770.8|18766.8|49
1643377070000|2022-01-28 13:37:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|54
1643377080000|2022-01-28 13:38:00|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|84
1643377090000|2022-01-28 13:38:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|49
1643377100000|2022-01-28 13:38:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|45
1643377110000|2022-01-28 13:38:30|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|32
1643377120000|2022-01-28 13:38:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|19
1643377130000|2022-01-28 13:38:50|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|23
1643377140000|2022-01-28 13:39:00|18770.8|18766.8|18773.9|18769.9|18773.9|18769.9|18769.2|18765.2|28
1643377150000|2022-01-28 13:39:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1643377160000|2022-01-28 13:39:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|51
1643377170000|2022-01-28 13:39:30|18769.2|18765.2|18762.9|18758.9|18772.3|18768.3|18762.9|18758.9|53
1643377180000|2022-01-28 13:39:40|18764.5|18760.5|18770.8|18766.8|18772.3|18768.3|18764.5|18760.5|40
1643377190000|2022-01-28 13:39:50|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|30
1643377200000|2022-01-28 13:40:00|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|50
1643377210000|2022-01-28 13:40:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|79
1643377220000|2022-01-28 13:40:20|18780.1|18776.1|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|97
1643377230000|2022-01-28 13:40:30|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|30
1643377240000|2022-01-28 13:40:40|18792.6|18788.6|18812.9|18808.9|18812.9|18808.9|18792.6|18788.6|90
1643377250000|2022-01-28 13:40:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|55
1643377260000|2022-01-28 13:41:00|18809.8|18805.8|18819.2|18815.2|18822.3|18818.3|18809.8|18805.8|43
1643377270000|2022-01-28 13:41:10|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|182
1643377280000|2022-01-28 13:41:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18811.4|18807.4|52
1643377290000|2022-01-28 13:41:30|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|46
1643377300000|2022-01-28 13:41:40|18822.3|18818.3|18803.6|18799.6|18822.3|18818.3|18803.6|18799.6|35
1643377310000|2022-01-28 13:41:50|18800.4|18796.4|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|45
1643377320000|2022-01-28 13:42:00|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18791.1|18787.1|55
1643377330000|2022-01-28 13:42:10|18795.8|18791.8|18781.7|18777.7|18797.3|18793.3|18781.7|18777.7|68
1643377340000|2022-01-28 13:42:20|18784.8|18780.8|18772.3|18768.3|18784.8|18780.8|18772.3|18768.3|45
1643377350000|2022-01-28 13:42:30|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|31
1643377360000|2022-01-28 13:42:40|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18769.2|18765.2|33
1643377370000|2022-01-28 13:42:50|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|51
1643377380000|2022-01-28 13:43:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1643377390000|2022-01-28 13:43:10|18770.8|18766.8|18773.9|18769.9|18775.4|18771.4|18769.2|18765.2|30
1643377400000|2022-01-28 13:43:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18766.1|18762.1|62
1643377410000|2022-01-28 13:43:30|18773.9|18769.9|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|30
1643377420000|2022-01-28 13:43:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|12
1643377430000|2022-01-28 13:43:50|18770.8|18766.8|18775.4|18771.4|18777|18773|18770.8|18766.8|60
1643377440000|2022-01-28 13:44:00|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|53
1643377450000|2022-01-28 13:44:10|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|49
1643377460000|2022-01-28 13:44:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|11
1643377470000|2022-01-28 13:44:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|15
1643377480000|2022-01-28 13:44:40|18780.1|18776.1|18787.9|18783.9|18791.1|18787.1|18780.1|18776.1|22
1643377490000|2022-01-28 13:44:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|15
1643377500000|2022-01-28 13:45:00|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|22
1643377510000|2022-01-28 13:45:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|33
1643377520000|2022-01-28 13:45:20|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18795.8|18791.8|29
1643377530000|2022-01-28 13:45:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|31
1643377540000|2022-01-28 13:45:40|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|4
1643377550000|2022-01-28 13:45:50|||||||||12
1643377560000|2022-01-28 13:46:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1643377570000|2022-01-28 13:46:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|42
1643377580000|2022-01-28 13:46:20|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|21
1643377590000|2022-01-28 13:46:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18809.8|18805.8|27
1643377600000|2022-01-28 13:46:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|11
1643377610000|2022-01-28 13:46:50|||||||||10
1643377620000|2022-01-28 13:47:00|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|52
1643377630000|2022-01-28 13:47:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|57
1643377640000|2022-01-28 13:47:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|62
1643377650000|2022-01-28 13:47:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|22
1643377660000|2022-01-28 13:47:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1643377670000|2022-01-28 13:47:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|34
1643377680000|2022-01-28 13:48:00|18819.2|18815.2|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|68
1643377690000|2022-01-28 13:48:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1643377700000|2022-01-28 13:48:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1643377710000|2022-01-28 13:48:30|18822.3|18818.3|18812.9|18808.9|18825.4|18821.4|18812.9|18808.9|32
1643377720000|2022-01-28 13:48:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1643377730000|2022-01-28 13:48:50|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|62
1643377740000|2022-01-28 13:49:00|18816.1|18812.1|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|71
1643377750000|2022-01-28 13:49:10|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18803.6|18799.6|143
1643377760000|2022-01-28 13:49:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|58
1643377770000|2022-01-28 13:49:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|28
1643377780000|2022-01-28 13:49:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|29
1643377790000|2022-01-28 13:49:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|12
1643377800000|2022-01-28 13:50:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|45
1643377810000|2022-01-28 13:50:10|18800.4|18796.4|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|16
1643377820000|2022-01-28 13:50:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1643377830000|2022-01-28 13:50:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|38
1643377840000|2022-01-28 13:50:40|18802|18798|18800.4|18796.4|18802|18798|18797.3|18793.3|9
1643377850000|2022-01-28 13:50:50|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|17
1643377860000|2022-01-28 13:51:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|23
1643377870000|2022-01-28 13:51:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18786.4|18782.4|57
1643377880000|2022-01-28 13:51:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|36
1643377890000|2022-01-28 13:51:30|18791.1|18787.1|18794.2|18790.2|18797.3|18793.3|18787.9|18783.9|55
1643377900000|2022-01-28 13:51:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|30
1643377910000|2022-01-28 13:51:50|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|35
1643377920000|2022-01-28 13:52:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|27
1643377930000|2022-01-28 13:52:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|13
1643377940000|2022-01-28 13:52:20|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|17
1643377950000|2022-01-28 13:52:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|16
1643377960000|2022-01-28 13:52:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|27
1643377970000|2022-01-28 13:52:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|34
1643377980000|2022-01-28 13:53:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1643377990000|2022-01-28 13:53:10|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|24
1643378000000|2022-01-28 13:53:20|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|21
1643378020000|2022-01-28 13:53:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1643378030000|2022-01-28 13:53:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|28
1643378040000|2022-01-28 13:54:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643378050000|2022-01-28 13:54:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|68
1643378060000|2022-01-28 13:54:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1643378070000|2022-01-28 13:54:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|40
1643378080000|2022-01-28 13:54:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643378090000|2022-01-28 13:54:50|||||||||36
1643378100000|2022-01-28 13:55:00|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18800.4|18796.4|193
1643378110000|2022-01-28 13:55:10|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|110
1643378120000|2022-01-28 13:55:20|18806.7|18802.7|18812.9|18808.9|18816.1|18812.1|18806.7|18802.7|66
1643378130000|2022-01-28 13:55:30|18809.8|18805.8|18800.4|18796.4|18812.9|18808.9|18800.4|18796.4|106
1643378140000|2022-01-28 13:55:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|71
1643378150000|2022-01-28 13:55:50|18805.1|18801.1|18802|18798|18805.1|18801.1|18800.4|18796.4|87
1643378160000|2022-01-28 13:56:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|54
1643378170000|2022-01-28 13:56:10|18802|18798|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|84
1643378180000|2022-01-28 13:56:20|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|75
1643378190000|2022-01-28 13:56:30|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|22
1643378200000|2022-01-28 13:56:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|32
1643378210000|2022-01-28 13:56:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1643378220000|2022-01-28 13:57:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|53
1643378230000|2022-01-28 13:57:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|40
1643378240000|2022-01-28 13:57:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|34
1643378250000|2022-01-28 13:57:30|18825.4|18821.4|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|199
1643378260000|2022-01-28 13:57:40|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|41
1643378270000|2022-01-28 13:57:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|22
1643378280000|2022-01-28 13:58:00|18827|18823|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|13
1643378290000|2022-01-28 13:58:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|34
1643378300000|2022-01-28 13:58:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18827|18823|35
1643378310000|2022-01-28 13:58:30|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|20
1643378320000|2022-01-28 13:58:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|29
1643378330000|2022-01-28 13:58:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643378340000|2022-01-28 13:59:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643378350000|2022-01-28 13:59:10|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|27
1643378360000|2022-01-28 13:59:20|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|28
1643378370000|2022-01-28 13:59:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|78
1643378380000|2022-01-28 13:59:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1643378390000|2022-01-28 13:59:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|5
1643378400000|2022-01-28 14:00:00|18814.5|18810.5|18820.8|18816.8|18820.8|18816.8|18811.4|18807.4|26
1643378410000|2022-01-28 14:00:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|33
1643378420000|2022-01-28 14:00:20|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|38
1643378430000|2022-01-28 14:00:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|19
1643378440000|2022-01-28 14:00:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|45
1643378450000|2022-01-28 14:00:50|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|30
1643378460000|2022-01-28 14:01:00|18823.9|18819.9|18828.6|18824.6|18831.7|18827.7|18823.9|18819.9|76
1643378470000|2022-01-28 14:01:10|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|20
1643378500000|2022-01-28 14:01:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|44
1643378510000|2022-01-28 14:01:50|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|21
1643378520000|2022-01-28 14:02:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1643378530000|2022-01-28 14:02:10|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|182
1643378540000|2022-01-28 14:02:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|36
1643378550000|2022-01-28 14:02:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|52
1643378560000|2022-01-28 14:02:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|65
1643378570000|2022-01-28 14:02:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|20
1643378580000|2022-01-28 14:03:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1643378590000|2022-01-28 14:03:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|30
1643378600000|2022-01-28 14:03:20|18820.8|18816.8|18828.6|18824.6|18828.6|18824.6|18820.8|18816.8|14
1643378610000|2022-01-28 14:03:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|30
1643378620000|2022-01-28 14:03:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|14
1643378630000|2022-01-28 14:03:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|29
1643378640000|2022-01-28 14:04:00|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|10
1643378650000|2022-01-28 14:04:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1643378660000|2022-01-28 14:04:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|25
1643378670000|2022-01-28 14:04:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|30
1643378680000|2022-01-28 14:04:40|||||||||20
1643378690000|2022-01-28 14:04:50|18817.6|18813.6|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|34
1643378700000|2022-01-28 14:05:00|18820.8|18816.8|18823.9|18819.9|18825.4|18821.4|18820.8|18816.8|44
1643378710000|2022-01-28 14:05:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|27
1643378720000|2022-01-28 14:05:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1643378730000|2022-01-28 14:05:30|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18822.3|18818.3|24
1643378740000|2022-01-28 14:05:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1643378750000|2022-01-28 14:05:50|||||||||1
1643378760000|2022-01-28 14:06:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|35
1643378770000|2022-01-28 14:06:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1643378780000|2022-01-28 14:06:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|22
1643378790000|2022-01-28 14:06:30|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|14
1643378800000|2022-01-28 14:06:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|26
1643378810000|2022-01-28 14:06:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643378820000|2022-01-28 14:07:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|39
1643378830000|2022-01-28 14:07:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1643378850000|2022-01-28 14:07:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643378860000|2022-01-28 14:07:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1643378870000|2022-01-28 14:07:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|55
1643378880000|2022-01-28 14:08:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|96
1643378890000|2022-01-28 14:08:10|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|8
1643378900000|2022-01-28 14:08:20|18827|18823|18827|18823|18827|18823|18825.4|18821.4|21
1643378910000|2022-01-28 14:08:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1643378920000|2022-01-28 14:08:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1643378930000|2022-01-28 14:08:50|18823.9|18819.9|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|36
1643378940000|2022-01-28 14:09:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643378950000|2022-01-28 14:09:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|21
1643378960000|2022-01-28 14:09:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643378970000|2022-01-28 14:09:30|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|11
1643378980000|2022-01-28 14:09:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|8
1643378990000|2022-01-28 14:09:50|18830.1|18826.1|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|28
1643379000000|2022-01-28 14:10:00|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|17
1643379010000|2022-01-28 14:10:10|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18834.8|18830.8|28
1643379020000|2022-01-28 14:10:20|18837.9|18833.9|18833.3|18829.3|18839.5|18835.5|18833.3|18829.3|71
1643379030000|2022-01-28 14:10:30|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|21
1643379040000|2022-01-28 14:10:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1643379050000|2022-01-28 14:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|51
1643379060000|2022-01-28 14:11:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1643379070000|2022-01-28 14:11:10|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|55
1643379080000|2022-01-28 14:11:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|53
1643379090000|2022-01-28 14:11:30|||||||||19
1643379100000|2022-01-28 14:11:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1643379110000|2022-01-28 14:11:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|101
1643379120000|2022-01-28 14:12:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|39
1643379130000|2022-01-28 14:12:10|||||||||22
1643379140000|2022-01-28 14:12:20|||||||||22
1643379150000|2022-01-28 14:12:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1643379160000|2022-01-28 14:12:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1643379170000|2022-01-28 14:12:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|15
1643379180000|2022-01-28 14:13:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|46
1643379190000|2022-01-28 14:13:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643379200000|2022-01-28 14:13:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|31
1643379210000|2022-01-28 14:13:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|11
1643379220000|2022-01-28 14:13:40|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|17
1643379230000|2022-01-28 14:13:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|22
1643379240000|2022-01-28 14:14:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643379250000|2022-01-28 14:14:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|20
1643379260000|2022-01-28 14:14:20|18839.5|18835.5|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|17
1643379270000|2022-01-28 14:14:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|28
1643379280000|2022-01-28 14:14:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643379290000|2022-01-28 14:14:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|12
1643379300000|2022-01-28 14:15:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1643379310000|2022-01-28 14:15:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|22
1643379320000|2022-01-28 14:15:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|17
1643379340000|2022-01-28 14:15:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|21
1643379350000|2022-01-28 14:15:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1643379360000|2022-01-28 14:16:00|||||||||7
1643379370000|2022-01-28 14:16:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1643379380000|2022-01-28 14:16:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|33
1643379390000|2022-01-28 14:16:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|22
1643379410000|2022-01-28 14:16:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|26
1643379420000|2022-01-28 14:17:00|18820.8|18816.8|18814.5|18810.5|18820.8|18816.8|18812.9|18808.9|31
1643379430000|2022-01-28 14:17:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|28
1643379440000|2022-01-28 14:17:20|18814.5|18810.5|18811.4|18807.4|18814.5|18810.5|18806.7|18802.7|44
1643379450000|2022-01-28 14:17:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1643379460000|2022-01-28 14:17:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643379470000|2022-01-28 14:17:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|20
1643379480000|2022-01-28 14:18:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|24
1643379490000|2022-01-28 14:18:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|47
1643379500000|2022-01-28 14:18:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|43
1643379510000|2022-01-28 14:18:30|||||||||2
1643379520000|2022-01-28 14:18:40|18814.5|18810.5|18806.7|18802.7|18814.5|18810.5|18806.7|18802.7|20
1643379530000|2022-01-28 14:18:50|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|28
1643379540000|2022-01-28 14:19:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|60
1643379550000|2022-01-28 14:19:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|24
1643379560000|2022-01-28 14:19:20|||||||||11
1643379570000|2022-01-28 14:19:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|94
1643379580000|2022-01-28 14:19:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|23
1643379590000|2022-01-28 14:19:50|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18812.9|18808.9|54
1643379600000|2022-01-28 14:20:00|18822.3|18818.3|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|46
1643379610000|2022-01-28 14:20:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|83
1643379620000|2022-01-28 14:20:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1643379630000|2022-01-28 14:20:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|19
1643379640000|2022-01-28 14:20:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|21
1643379660000|2022-01-28 14:21:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1643379670000|2022-01-28 14:21:10|||||||||1
1643379680000|2022-01-28 14:21:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|41
1643379690000|2022-01-28 14:21:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|61
1643379700000|2022-01-28 14:21:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|72
1643379710000|2022-01-28 14:21:50|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|26
1643379720000|2022-01-28 14:22:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1643379730000|2022-01-28 14:22:10|18811.4|18807.4|18808.3|18804.3|18812.9|18808.9|18808.3|18804.3|32
1643379740000|2022-01-28 14:22:20|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|21
1643379750000|2022-01-28 14:22:30|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|54
1643379760000|2022-01-28 14:22:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18816.1|18812.1|39
1643379770000|2022-01-28 14:22:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|19
1643379780000|2022-01-28 14:23:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1643379790000|2022-01-28 14:23:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|13
1643379800000|2022-01-28 14:23:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|27
1643379810000|2022-01-28 14:23:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|80
1643379820000|2022-01-28 14:23:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|54
1643379830000|2022-01-28 14:23:50|18805.1|18801.1|18808.3|18804.3|18809.8|18805.8|18805.1|18801.1|52
1643379840000|2022-01-28 14:24:00|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|29
1643379850000|2022-01-28 14:24:10|18811.4|18807.4|18816.1|18812.1|18819.2|18815.2|18809.8|18805.8|41
1643379870000|2022-01-28 14:24:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1643379880000|2022-01-28 14:24:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|42
1643379900000|2022-01-28 14:25:00|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|52
1643379910000|2022-01-28 14:25:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1643379930000|2022-01-28 14:25:30|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|54
1643379940000|2022-01-28 14:25:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1643379950000|2022-01-28 14:25:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|22
1643379960000|2022-01-28 14:26:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|99
1643379970000|2022-01-28 14:26:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|22
1643379980000|2022-01-28 14:26:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|42
1643379990000|2022-01-28 14:26:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|36
1643380000000|2022-01-28 14:26:40|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|34
1643380010000|2022-01-28 14:26:50|||||||||9
1643380030000|2022-01-28 14:27:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1643380040000|2022-01-28 14:27:20|||||||||2
1643380050000|2022-01-28 14:27:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|18
1643380060000|2022-01-28 14:27:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1643380070000|2022-01-28 14:27:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1643380080000|2022-01-28 14:28:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1643380090000|2022-01-28 14:28:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|18
1643380120000|2022-01-28 14:28:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643380130000|2022-01-28 14:28:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1643380140000|2022-01-28 14:29:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1643380150000|2022-01-28 14:29:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1643380160000|2022-01-28 14:29:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1643380170000|2022-01-28 14:29:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|45
1643380180000|2022-01-28 14:29:40|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|12
1643380190000|2022-01-28 14:29:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1643380200000|2022-01-28 14:30:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|37
1643380210000|2022-01-28 14:30:10|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|28
1643380220000|2022-01-28 14:30:20|18803.6|18799.6|18812.9|18808.9|18812.9|18808.9|18803.6|18799.6|51
1643380230000|2022-01-28 14:30:30|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|67
1643380240000|2022-01-28 14:30:40|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18797.3|18793.3|73
1643380260000|2022-01-28 14:31:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|72
1643380270000|2022-01-28 14:31:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|25
1643380280000|2022-01-28 14:31:20|||||||||12
1643380290000|2022-01-28 14:31:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1643380300000|2022-01-28 14:31:40|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|27
1643380310000|2022-01-28 14:31:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|22
1643380320000|2022-01-28 14:32:00|||||||||13
1643380330000|2022-01-28 14:32:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|14
1643380340000|2022-01-28 14:32:20|||||||||3
1643380350000|2022-01-28 14:32:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1643380360000|2022-01-28 14:32:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|50
1643380370000|2022-01-28 14:32:50|18802|18798|18794.2|18790.2|18802|18798|18794.2|18790.2|32
1643380380000|2022-01-28 14:33:00|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|21
1643380390000|2022-01-28 14:33:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|31
1643380400000|2022-01-28 14:33:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1643380410000|2022-01-28 14:33:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|19
1643380420000|2022-01-28 14:33:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|14
1643380430000|2022-01-28 14:33:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|31
1643380440000|2022-01-28 14:34:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|35
1643380450000|2022-01-28 14:34:10|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|36
1643380460000|2022-01-28 14:34:20|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|20
1643380470000|2022-01-28 14:34:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|26
1643380480000|2022-01-28 14:34:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|16
1643380490000|2022-01-28 14:34:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1643380500000|2022-01-28 14:35:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|29
1643380510000|2022-01-28 14:35:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|8
1643380520000|2022-01-28 14:35:20|||||||||3
1643380530000|2022-01-28 14:35:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|4
1643380540000|2022-01-28 14:35:40|18784.8|18780.8|18794.2|18790.2|18794.2|18790.2|18784.8|18780.8|48
1643380550000|2022-01-28 14:35:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|43
1643380560000|2022-01-28 14:36:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|128
1643380570000|2022-01-28 14:36:10|18797.3|18793.3|18792.6|18788.6|18797.3|18793.3|18791.1|18787.1|29
1643380580000|2022-01-28 14:36:20|18791.1|18787.1|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|14
1643380590000|2022-01-28 14:36:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1643380600000|2022-01-28 14:36:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|64
1643380610000|2022-01-28 14:36:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|23
1643380620000|2022-01-28 14:37:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|44
1643380630000|2022-01-28 14:37:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|47
1643380640000|2022-01-28 14:37:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1643380650000|2022-01-28 14:37:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1643380660000|2022-01-28 14:37:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1643380670000|2022-01-28 14:37:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|45
1643380680000|2022-01-28 14:38:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|39
1643380690000|2022-01-28 14:38:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|35
1643380700000|2022-01-28 14:38:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|36
1643380710000|2022-01-28 14:38:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|33
1643380720000|2022-01-28 14:38:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|96
1643380730000|2022-01-28 14:38:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|11
1643380740000|2022-01-28 14:39:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1643380750000|2022-01-28 14:39:10|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|7
1643380760000|2022-01-28 14:39:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1643380770000|2022-01-28 14:39:30|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|24
1643380780000|2022-01-28 14:39:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1643380790000|2022-01-28 14:39:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1643380800000|2022-01-28 14:40:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|27
1643380810000|2022-01-28 14:40:10|||||||||2
1643380820000|2022-01-28 14:40:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|21
1643380830000|2022-01-28 14:40:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|19
1643380840000|2022-01-28 14:40:40|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|24
1643380850000|2022-01-28 14:40:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|9
1643380860000|2022-01-28 14:41:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|18
1643380870000|2022-01-28 14:41:10|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|13
1643380880000|2022-01-28 14:41:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|23
1643380890000|2022-01-28 14:41:30|18808.3|18804.3|18819.2|18815.2|18819.2|18815.2|18808.3|18804.3|19
1643380900000|2022-01-28 14:41:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|14
1643380910000|2022-01-28 14:41:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|14
1643380920000|2022-01-28 14:42:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1643380930000|2022-01-28 14:42:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1643380940000|2022-01-28 14:42:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|34
1643380950000|2022-01-28 14:42:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1643380960000|2022-01-28 14:42:40|18831.7|18827.7|18836.4|18832.4|18837.9|18833.9|18831.7|18827.7|13
1643380970000|2022-01-28 14:42:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|31
1643380980000|2022-01-28 14:43:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|45
1643380990000|2022-01-28 14:43:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|24
1643381000000|2022-01-28 14:43:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643381010000|2022-01-28 14:43:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|18
1643381020000|2022-01-28 14:43:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1643381030000|2022-01-28 14:43:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|6
1643381040000|2022-01-28 14:44:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|42
1643381050000|2022-01-28 14:44:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643381060000|2022-01-28 14:44:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|26
1643381070000|2022-01-28 14:44:30|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|54
1643381080000|2022-01-28 14:44:40|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|33
1643381090000|2022-01-28 14:44:50|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|20
1643381100000|2022-01-28 14:45:00|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|39
1643381110000|2022-01-28 14:45:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1643381120000|2022-01-28 14:45:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|37
1643381130000|2022-01-28 14:45:30|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|48
1643381140000|2022-01-28 14:45:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|84
1643381150000|2022-01-28 14:45:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|56
1643381160000|2022-01-28 14:46:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|33
1643381170000|2022-01-28 14:46:10|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18861.4|18857.4|46
1643381180000|2022-01-28 14:46:20|18866.1|18862.1|18870.8|18866.8|18870.8|18866.8|18866.1|18862.1|21
1643381190000|2022-01-28 14:46:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|31
1643381200000|2022-01-28 14:46:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1643381210000|2022-01-28 14:46:50|18870.8|18866.8|18873.9|18869.9|18875.4|18871.4|18870.8|18866.8|43
1643381220000|2022-01-28 14:47:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|46
1643381230000|2022-01-28 14:47:10|18877|18873|18862.9|18858.9|18877|18873|18862.9|18858.9|37
1643381240000|2022-01-28 14:47:20|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|30
1643381250000|2022-01-28 14:47:30|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|194
1643381260000|2022-01-28 14:47:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|23
1643381270000|2022-01-28 14:47:50|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|41
1643381280000|2022-01-28 14:48:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1643381290000|2022-01-28 14:48:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|12
1643381300000|2022-01-28 14:48:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|11
1643381310000|2022-01-28 14:48:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1643381320000|2022-01-28 14:48:40|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|115
1643381330000|2022-01-28 14:48:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|48
1643381340000|2022-01-28 14:49:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|15
1643381350000|2022-01-28 14:49:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1643381360000|2022-01-28 14:49:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|54
1643381370000|2022-01-28 14:49:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|60
1643381380000|2022-01-28 14:49:40|18889.5|18885.5|18900.4|18896.4|18900.4|18896.4|18889.5|18885.5|68
1643381390000|2022-01-28 14:49:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|70
1643381400000|2022-01-28 14:50:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18887.9|18883.9|152
1643381410000|2022-01-28 14:50:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|84
1643381420000|2022-01-28 14:50:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|12
1643381430000|2022-01-28 14:50:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|16
1643381440000|2022-01-28 14:50:40|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|33
1643381450000|2022-01-28 14:50:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|76
1643381460000|2022-01-28 14:51:00|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|49
1643381470000|2022-01-28 14:51:10|||||||||7
1643381480000|2022-01-28 14:51:20|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|55
1643381490000|2022-01-28 14:51:30|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|58
1643381500000|2022-01-28 14:51:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1643381510000|2022-01-28 14:51:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|39
1643381520000|2022-01-28 14:52:00|18886.4|18882.4|18886.4|18882.4|18894.2|18890.2|18886.4|18882.4|55
1643381530000|2022-01-28 14:52:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|21
1643381540000|2022-01-28 14:52:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|56
1643381550000|2022-01-28 14:52:30|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|41
1643381560000|2022-01-28 14:52:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1643381570000|2022-01-28 14:52:50|18889.5|18885.5|18884.8|18880.8|18891.1|18887.1|18881.7|18877.7|140
1643381580000|2022-01-28 14:53:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1643381590000|2022-01-28 14:53:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1643381600000|2022-01-28 14:53:20|18886.4|18882.4|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|26
1643381610000|2022-01-28 14:53:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|82
1643381620000|2022-01-28 14:53:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|40
1643381630000|2022-01-28 14:53:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|17
1643381640000|2022-01-28 14:54:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1643381650000|2022-01-28 14:54:10|18894.2|18890.2|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|33
1643381660000|2022-01-28 14:54:20|18881.7|18877.7|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|42
1643381670000|2022-01-28 14:54:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|35
1643381680000|2022-01-28 14:54:40|18881.7|18877.7|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|35
1643381690000|2022-01-28 14:54:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|37
1643381700000|2022-01-28 14:55:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|28
1643381710000|2022-01-28 14:55:10|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|51
1643381720000|2022-01-28 14:55:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|61
1643381730000|2022-01-28 14:55:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|17
1643381740000|2022-01-28 14:55:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|21
1643381750000|2022-01-28 14:55:50|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|53
1643381760000|2022-01-28 14:56:00|18877|18873|18875.4|18871.4|18877|18873|18872.3|18868.3|35
1643381770000|2022-01-28 14:56:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|20
1643381780000|2022-01-28 14:56:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|45
1643381790000|2022-01-28 14:56:30|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|20
1643381800000|2022-01-28 14:56:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|13
1643381810000|2022-01-28 14:56:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|36
1643381820000|2022-01-28 14:57:00|18875.4|18871.4|18875.4|18871.4|18877|18873|18872.3|18868.3|73
1643381830000|2022-01-28 14:57:10|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|24
1643381840000|2022-01-28 14:57:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|23
1643381850000|2022-01-28 14:57:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1643381860000|2022-01-28 14:57:40|||||||||22
1643381870000|2022-01-28 14:57:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|19
1643381880000|2022-01-28 14:58:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|34
1643381890000|2022-01-28 14:58:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|41
1643381900000|2022-01-28 14:58:20|18870.8|18866.8|18873.9|18869.9|18873.9|18869.9|18869.2|18865.2|63
1643381910000|2022-01-28 14:58:30|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|34
1643381920000|2022-01-28 14:58:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1643381930000|2022-01-28 14:58:50|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|16
1643381940000|2022-01-28 14:59:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|13
1643381950000|2022-01-28 14:59:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|51
1643381960000|2022-01-28 14:59:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18886.4|18882.4|16
1643381970000|2022-01-28 14:59:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1643381980000|2022-01-28 14:59:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|16
1643381990000|2022-01-28 14:59:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|52
1643382000000|2022-01-28 15:00:00|18875.4|18871.4|18884.8|18880.8|18884.8|18880.8|18875.4|18871.4|56
1643382010000|2022-01-28 15:00:10|18883.3|18879.3|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|15
1643382020000|2022-01-28 15:00:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|68
1643382030000|2022-01-28 15:00:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|77
1643382040000|2022-01-28 15:00:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|49
1643382050000|2022-01-28 15:00:50|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|86
1643382060000|2022-01-28 15:01:00|18864.5|18860.5|18859.8|18855.8|18869.2|18865.2|18859.8|18855.8|135
1643382070000|2022-01-28 15:01:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|65
1643382080000|2022-01-28 15:01:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|57
1643382090000|2022-01-28 15:01:30|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|42
1643382100000|2022-01-28 15:01:40|18856.7|18852.7|18862.9|18858.9|18866.1|18862.1|18856.7|18852.7|23
1643382110000|2022-01-28 15:01:50|||||||||33
1643382120000|2022-01-28 15:02:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|26
1643382130000|2022-01-28 15:02:10|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|18
1643382140000|2022-01-28 15:02:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|28
1643382150000|2022-01-28 15:02:30|18858.3|18854.3|18861.4|18857.4|18862.9|18858.9|18856.7|18852.7|46
1643382160000|2022-01-28 15:02:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1643382170000|2022-01-28 15:02:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|19
1643382180000|2022-01-28 15:03:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|57
1643382190000|2022-01-28 15:03:10|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|50
1643382200000|2022-01-28 15:03:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|19
1643382210000|2022-01-28 15:03:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1643382220000|2022-01-28 15:03:40|18867.6|18863.6|18862.9|18858.9|18869.2|18865.2|18859.8|18855.8|48
1643382230000|2022-01-28 15:03:50|18861.4|18857.4|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|29
1643382240000|2022-01-28 15:04:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1643382250000|2022-01-28 15:04:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|52
1643382260000|2022-01-28 15:04:20|18850.4|18846.4|18855.1|18851.1|18855.1|18851.1|18850.4|18846.4|18
1643382270000|2022-01-28 15:04:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1643382280000|2022-01-28 15:04:40|18855.1|18851.1|18859.8|18855.8|18861.4|18857.4|18853.6|18849.6|10
1643382290000|2022-01-28 15:04:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|88
1643382300000|2022-01-28 15:05:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1643382310000|2022-01-28 15:05:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|27
1643382320000|2022-01-28 15:05:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|28
1643382330000|2022-01-28 15:05:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|46
1643382340000|2022-01-28 15:05:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1643382350000|2022-01-28 15:05:50|18845.8|18841.8|18847.3|18843.3|18848.9|18844.9|18845.8|18841.8|15
1643382360000|2022-01-28 15:06:00|18848.9|18844.9|18856.7|18852.7|18859.8|18855.8|18848.9|18844.9|41
1643382370000|2022-01-28 15:06:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|42
1643382380000|2022-01-28 15:06:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|61
1643382390000|2022-01-28 15:06:30|||||||||9
1643382400000|2022-01-28 15:06:40|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|19
1643382410000|2022-01-28 15:06:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643382420000|2022-01-28 15:07:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643382430000|2022-01-28 15:07:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643382440000|2022-01-28 15:07:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|40
1643382450000|2022-01-28 15:07:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1643382460000|2022-01-28 15:07:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|16
1643382470000|2022-01-28 15:07:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1643382480000|2022-01-28 15:08:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|28
1643382490000|2022-01-28 15:08:10|18852|18848|18859.8|18855.8|18859.8|18855.8|18852|18848|45
1643382500000|2022-01-28 15:08:20|18858.3|18854.3|18850.4|18846.4|18858.3|18854.3|18850.4|18846.4|36
1643382510000|2022-01-28 15:08:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|24
1643382520000|2022-01-28 15:08:40|18852|18848|18856.7|18852.7|18856.7|18852.7|18852|18848|20
1643382530000|2022-01-28 15:08:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|64
1643382540000|2022-01-28 15:09:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|18
1643382550000|2022-01-28 15:09:10|18856.7|18852.7|18855.1|18851.1|18859.8|18855.8|18853.6|18849.6|8
1643382560000|2022-01-28 15:09:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643382570000|2022-01-28 15:09:30|18855.1|18851.1|18858.3|18854.3|18858.3|18854.3|18853.6|18849.6|24
1643382580000|2022-01-28 15:09:40|18856.7|18852.7|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|5
1643382590000|2022-01-28 15:09:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1643382600000|2022-01-28 15:10:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|112
1643382610000|2022-01-28 15:10:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|27
1643382620000|2022-01-28 15:10:20|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1643382630000|2022-01-28 15:10:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|13
1643382640000|2022-01-28 15:10:40|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|14
1643382650000|2022-01-28 15:10:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643382670000|2022-01-28 15:11:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643382680000|2022-01-28 15:11:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|14
1643382690000|2022-01-28 15:11:30|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|28
1643382700000|2022-01-28 15:11:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|36
1643382710000|2022-01-28 15:11:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1643382720000|2022-01-28 15:12:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1643382730000|2022-01-28 15:12:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18850.4|18846.4|55
1643382740000|2022-01-28 15:12:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|6
1643382750000|2022-01-28 15:12:30|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|17
1643382760000|2022-01-28 15:12:40|||||||||10
1643382770000|2022-01-28 15:12:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1643382780000|2022-01-28 15:13:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|22
1643382790000|2022-01-28 15:13:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|24
1643382800000|2022-01-28 15:13:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|14
1643382810000|2022-01-28 15:13:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|47
1643382820000|2022-01-28 15:13:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|31
1643382830000|2022-01-28 15:13:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1643382840000|2022-01-28 15:14:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|22
1643382850000|2022-01-28 15:14:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|29
1643382860000|2022-01-28 15:14:20|18836.4|18832.4|18836.4|18832.4|18839.5|18835.5|18834.8|18830.8|39
1643382870000|2022-01-28 15:14:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1643382880000|2022-01-28 15:14:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643382890000|2022-01-28 15:14:50|||||||||8
1643382900000|2022-01-28 15:15:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|12
1643382910000|2022-01-28 15:15:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|55
1643382920000|2022-01-28 15:15:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|15
1643382930000|2022-01-28 15:15:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|4
1643382940000|2022-01-28 15:15:40|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18822.3|18818.3|30
1643382950000|2022-01-28 15:15:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1643382960000|2022-01-28 15:16:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|28
1643382970000|2022-01-28 15:16:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|18
1643382980000|2022-01-28 15:16:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1643382990000|2022-01-28 15:16:30|18833.3|18829.3|18841.1|18837.1|18841.1|18837.1|18831.7|18827.7|62
1643383000000|2022-01-28 15:16:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|8
1643383010000|2022-01-28 15:16:50|||||||||2
1643383020000|2022-01-28 15:17:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1643383030000|2022-01-28 15:17:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|15
1643383040000|2022-01-28 15:17:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|39
1643383050000|2022-01-28 15:17:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|15
1643383060000|2022-01-28 15:17:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|47
1643383070000|2022-01-28 15:17:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1643383080000|2022-01-28 15:18:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|30
1643383090000|2022-01-28 15:18:10|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|34
1643383100000|2022-01-28 15:18:20|||||||||23
1643383110000|2022-01-28 15:18:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|13
1643383120000|2022-01-28 15:18:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1643383130000|2022-01-28 15:18:50|18845.8|18841.8|18853.6|18849.6|18853.6|18849.6|18844.2|18840.2|27
1643383140000|2022-01-28 15:19:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|15
1643383150000|2022-01-28 15:19:10|||||||||44
1643383160000|2022-01-28 15:19:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1643383170000|2022-01-28 15:19:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1643383180000|2022-01-28 15:19:40|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|28
1643383190000|2022-01-28 15:19:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643383200000|2022-01-28 15:20:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|17
1643383210000|2022-01-28 15:20:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|10
1643383220000|2022-01-28 15:20:20|18866.1|18862.1|18870.8|18866.8|18870.8|18866.8|18862.9|18858.9|39
1643383230000|2022-01-28 15:20:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1643383240000|2022-01-28 15:20:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|13
1643383250000|2022-01-28 15:20:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1643383260000|2022-01-28 15:21:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|43
1643383270000|2022-01-28 15:21:10|||||||||12
1643383280000|2022-01-28 15:21:20|||||||||14
1643383290000|2022-01-28 15:21:30|||||||||8
1643383300000|2022-01-28 15:21:40|18861.4|18857.4|18864.5|18860.5|18866.1|18862.1|18858.3|18854.3|29
1643383310000|2022-01-28 15:21:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|19
1643383320000|2022-01-28 15:22:00|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|28
1643383340000|2022-01-28 15:22:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|11
1643383350000|2022-01-28 15:22:30|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|44
1643383360000|2022-01-28 15:22:40|18859.8|18855.8|18869.2|18865.2|18872.3|18868.3|18859.8|18855.8|40
1643383370000|2022-01-28 15:22:50|18866.1|18862.1|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|28
1643383380000|2022-01-28 15:23:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1643383390000|2022-01-28 15:23:10|18872.3|18868.3|18877|18873|18878.6|18874.6|18872.3|18868.3|80
1643383400000|2022-01-28 15:23:20|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|13
1643383410000|2022-01-28 15:23:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|44
1643383420000|2022-01-28 15:23:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|19
1643383430000|2022-01-28 15:23:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|39
1643383450000|2022-01-28 15:24:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1643383460000|2022-01-28 15:24:20|||||||||23
1643383470000|2022-01-28 15:24:30|||||||||3
1643383480000|2022-01-28 15:24:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|40
1643383490000|2022-01-28 15:24:50|||||||||5
1643383500000|2022-01-28 15:25:00|||||||||10
1643383510000|2022-01-28 15:25:10|||||||||7
1643383520000|2022-01-28 15:25:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1643383530000|2022-01-28 15:25:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1643383540000|2022-01-28 15:25:40|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|21
1643383550000|2022-01-28 15:25:50|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|25
1643383560000|2022-01-28 15:26:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1643383570000|2022-01-28 15:26:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1643383590000|2022-01-28 15:26:30|||||||||5
1643383600000|2022-01-28 15:26:40|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|12
1643383610000|2022-01-28 15:26:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1643383620000|2022-01-28 15:27:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|23
1643383630000|2022-01-28 15:27:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|27
1643383650000|2022-01-28 15:27:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|23
1643383660000|2022-01-28 15:27:40|||||||||1
1643383670000|2022-01-28 15:27:50|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|84
1643383680000|2022-01-28 15:28:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1643383690000|2022-01-28 15:28:10|||||||||15
1643383700000|2022-01-28 15:28:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|39
1643383710000|2022-01-28 15:28:30|||||||||9
1643383720000|2022-01-28 15:28:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|27
1643383730000|2022-01-28 15:28:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643383740000|2022-01-28 15:29:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|23
1643383760000|2022-01-28 15:29:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1643383770000|2022-01-28 15:29:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1643383780000|2022-01-28 15:29:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643383790000|2022-01-28 15:29:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|21
1643383800000|2022-01-28 15:30:00|18873.9|18869.9|18878.6|18874.6|18881.7|18877.7|18873.9|18869.9|20
1643383820000|2022-01-28 15:30:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|19
1643383830000|2022-01-28 15:30:30|18872.3|18868.3|18867.6|18863.6|18872.3|18868.3|18867.6|18863.6|18
1643383840000|2022-01-28 15:30:40|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|33
1643383850000|2022-01-28 15:30:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|8
1643383860000|2022-01-28 15:31:00|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|38
1643383870000|2022-01-28 15:31:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|20
1643383890000|2022-01-28 15:31:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|14
1643383900000|2022-01-28 15:31:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|15
1643383910000|2022-01-28 15:31:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1643383920000|2022-01-28 15:32:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1643383930000|2022-01-28 15:32:10|18858.3|18854.3|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|10
1643383940000|2022-01-28 15:32:20|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|15
1643383950000|2022-01-28 15:32:30|18866.1|18862.1|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|56
1643383960000|2022-01-28 15:32:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|41
1643383970000|2022-01-28 15:32:50|||||||||23
1643383980000|2022-01-28 15:33:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643383990000|2022-01-28 15:33:10|||||||||9
1643384000000|2022-01-28 15:33:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1643384010000|2022-01-28 15:33:30|||||||||3
1643384020000|2022-01-28 15:33:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|34
1643384030000|2022-01-28 15:33:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|25
1643384040000|2022-01-28 15:34:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|15
1643384060000|2022-01-28 15:34:20|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|23
1643384070000|2022-01-28 15:34:30|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|19
1643384090000|2022-01-28 15:34:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|16
1643384100000|2022-01-28 15:35:00|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|58
1643384110000|2022-01-28 15:35:10|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|11
1643384130000|2022-01-28 15:35:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|37
1643384140000|2022-01-28 15:35:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|9
1643384150000|2022-01-28 15:35:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|8
1643384160000|2022-01-28 15:36:00|||||||||14
1643384170000|2022-01-28 15:36:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1643384180000|2022-01-28 15:36:20|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|97
1643384190000|2022-01-28 15:36:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|19
1643384200000|2022-01-28 15:36:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|56
1643384210000|2022-01-28 15:36:50|||||||||18
1643384220000|2022-01-28 15:37:00|18862.9|18858.9|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|64
1643384230000|2022-01-28 15:37:10|18855.1|18851.1|18852|18848|18855.1|18851.1|18852|18848|20
1643384240000|2022-01-28 15:37:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|10
1643384250000|2022-01-28 15:37:30|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|29
1643384260000|2022-01-28 15:37:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1643384270000|2022-01-28 15:37:50|18853.6|18849.6|18862.9|18858.9|18862.9|18858.9|18853.6|18849.6|56
1643384280000|2022-01-28 15:38:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|35
1643384310000|2022-01-28 15:38:30|||||||||3
1643384320000|2022-01-28 15:38:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1643384340000|2022-01-28 15:39:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1643384350000|2022-01-28 15:39:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|34
1643384360000|2022-01-28 15:39:20|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|21
1643384370000|2022-01-28 15:39:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|24
1643384380000|2022-01-28 15:39:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1643384390000|2022-01-28 15:39:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|61
1643384400000|2022-01-28 15:40:00|||||||||24
1643384410000|2022-01-28 15:40:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|40
1643384420000|2022-01-28 15:40:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|46
1643384430000|2022-01-28 15:40:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|22
1643384440000|2022-01-28 15:40:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1643384450000|2022-01-28 15:40:50|||||||||38
1643384460000|2022-01-28 15:41:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1643384470000|2022-01-28 15:41:10|||||||||4
1643384480000|2022-01-28 15:41:20|||||||||1
1643384490000|2022-01-28 15:41:30|||||||||27
1643384500000|2022-01-28 15:41:40|||||||||20
1643384510000|2022-01-28 15:41:50|||||||||1
1643384520000|2022-01-28 15:42:00|||||||||6
1643384530000|2022-01-28 15:42:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1643384540000|2022-01-28 15:42:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|30
1643384550000|2022-01-28 15:42:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1643384560000|2022-01-28 15:42:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1643384580000|2022-01-28 15:43:00|18886.4|18882.4|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|39
1643384600000|2022-01-28 15:43:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|82
1643384610000|2022-01-28 15:43:30|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|34
1643384620000|2022-01-28 15:43:40|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18884.8|18880.8|63
1643384630000|2022-01-28 15:43:50|18891.1|18887.1|18895.8|18891.8|18897.3|18893.3|18891.1|18887.1|49
1643384640000|2022-01-28 15:44:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1643384650000|2022-01-28 15:44:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|10
1643384660000|2022-01-28 15:44:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|17
1643384670000|2022-01-28 15:44:30|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|59
1643384680000|2022-01-28 15:44:40|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|21
1643384690000|2022-01-28 15:44:50|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|19
1643384700000|2022-01-28 15:45:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|34
1643384720000|2022-01-28 15:45:20|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|59
1643384730000|2022-01-28 15:45:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|51
1643384740000|2022-01-28 15:45:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|33
1643384750000|2022-01-28 15:45:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|17
1643384760000|2022-01-28 15:46:00|||||||||1
1643384770000|2022-01-28 15:46:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1643384780000|2022-01-28 15:46:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|31
1643384790000|2022-01-28 15:46:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|85
1643384800000|2022-01-28 15:46:40|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|51
1643384810000|2022-01-28 15:46:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|33
1643384820000|2022-01-28 15:47:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|17
1643384830000|2022-01-28 15:47:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|9
1643384840000|2022-01-28 15:47:20|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|26
1643384850000|2022-01-28 15:47:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1643384860000|2022-01-28 15:47:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1643384870000|2022-01-28 15:47:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|43
1643384880000|2022-01-28 15:48:00|||||||||3
1643384890000|2022-01-28 15:48:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1643384900000|2022-01-28 15:48:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|35
1643384910000|2022-01-28 15:48:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|21
1643384920000|2022-01-28 15:48:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|13
1643384930000|2022-01-28 15:48:50|||||||||3
1643384940000|2022-01-28 15:49:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|15
1643384950000|2022-01-28 15:49:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|21
1643384960000|2022-01-28 15:49:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|24
1643384970000|2022-01-28 15:49:30|||||||||23
1643384980000|2022-01-28 15:49:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|19
1643384990000|2022-01-28 15:49:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|16
1643385000000|2022-01-28 15:50:00|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|41
1643385010000|2022-01-28 15:50:10|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|22
1643385020000|2022-01-28 15:50:20|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|45
1643385030000|2022-01-28 15:50:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18894.2|18890.2|24
1643385040000|2022-01-28 15:50:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|23
1643385060000|2022-01-28 15:51:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18895.8|18891.8|33
1643385070000|2022-01-28 15:51:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1643385080000|2022-01-28 15:51:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|75
1643385090000|2022-01-28 15:51:30|18891.1|18887.1|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|45
1643385100000|2022-01-28 15:51:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|11
1643385110000|2022-01-28 15:51:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|71
1643385120000|2022-01-28 15:52:00|||||||||18
1643385130000|2022-01-28 15:52:10|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|26
1643385140000|2022-01-28 15:52:20|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|46
1643385150000|2022-01-28 15:52:30|||||||||17
1643385160000|2022-01-28 15:52:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643385170000|2022-01-28 15:52:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|43
1643385180000|2022-01-28 15:53:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|14
1643385190000|2022-01-28 15:53:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1643385200000|2022-01-28 15:53:20|||||||||2
1643385210000|2022-01-28 15:53:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|86
1643385220000|2022-01-28 15:53:40|||||||||25
1643385230000|2022-01-28 15:53:50|||||||||2
1643385240000|2022-01-28 15:54:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|60
1643385250000|2022-01-28 15:54:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|52
1643385260000|2022-01-28 15:54:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|58
1643385270000|2022-01-28 15:54:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1643385280000|2022-01-28 15:54:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|23
1643385290000|2022-01-28 15:54:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|63
1643385300000|2022-01-28 15:55:00|18889.5|18885.5|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|51
1643385310000|2022-01-28 15:55:10|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|35
1643385320000|2022-01-28 15:55:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|48
1643385330000|2022-01-28 15:55:30|||||||||49
1643385340000|2022-01-28 15:55:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1643385350000|2022-01-28 15:55:50|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|16
1643385360000|2022-01-28 15:56:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|17
1643385370000|2022-01-28 15:56:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|85
1643385380000|2022-01-28 15:56:20|||||||||4
1643385390000|2022-01-28 15:56:30|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|20
1643385400000|2022-01-28 15:56:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|4
1643385410000|2022-01-28 15:56:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1643385420000|2022-01-28 15:57:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1643385430000|2022-01-28 15:57:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1643385440000|2022-01-28 15:57:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1643385450000|2022-01-28 15:57:30|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|11
1643385460000|2022-01-28 15:57:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1643385470000|2022-01-28 15:57:50|||||||||3
1643385480000|2022-01-28 15:58:00|||||||||4
1643385490000|2022-01-28 15:58:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1643385500000|2022-01-28 15:58:20|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|19
1643385510000|2022-01-28 15:58:30|||||||||1
1643385520000|2022-01-28 15:58:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1643385530000|2022-01-28 15:58:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|50
1643385540000|2022-01-28 15:59:00|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18870.8|18866.8|110
1643385550000|2022-01-28 15:59:10|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|19
1643385560000|2022-01-28 15:59:20|18869.2|18865.2|18875.4|18871.4|18878.6|18874.6|18869.2|18865.2|43
1643385570000|2022-01-28 15:59:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|78
1643385580000|2022-01-28 15:59:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|15
1643385590000|2022-01-28 15:59:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|75
1643385600000|2022-01-28 16:00:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1643385610000|2022-01-28 16:00:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|14
1643385620000|2022-01-28 16:00:20|18887.9|18883.9|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|62
1643385630000|2022-01-28 16:00:30|||||||||2
1643385640000|2022-01-28 16:00:40|||||||||3
1643385650000|2022-01-28 16:00:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|81
1643385660000|2022-01-28 16:01:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|31
1643385670000|2022-01-28 16:01:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|29
1643385680000|2022-01-28 16:01:20|18892.6|18888.6|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|21
1643385700000|2022-01-28 16:01:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643385710000|2022-01-28 16:01:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|18
1643385720000|2022-01-28 16:02:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|51
1643385730000|2022-01-28 16:02:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|41
1643385740000|2022-01-28 16:02:20|||||||||1
1643385750000|2022-01-28 16:02:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|23
1643385770000|2022-01-28 16:02:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|23
1643385780000|2022-01-28 16:03:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|49
1643385790000|2022-01-28 16:03:10|||||||||40
1643385800000|2022-01-28 16:03:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|27
1643385810000|2022-01-28 16:03:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|11
1643385820000|2022-01-28 16:03:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1643385830000|2022-01-28 16:03:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|23
1643385840000|2022-01-28 16:04:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|43
1643385850000|2022-01-28 16:04:10|||||||||7
1643385860000|2022-01-28 16:04:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|16
1643385870000|2022-01-28 16:04:30|||||||||1
1643385880000|2022-01-28 16:04:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|21
1643385890000|2022-01-28 16:04:50|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|22
1643385900000|2022-01-28 16:05:00|18905.1|18901.1|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|31
1643385910000|2022-01-28 16:05:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1643385920000|2022-01-28 16:05:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|8
1643385930000|2022-01-28 16:05:30|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|19
1643385940000|2022-01-28 16:05:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|30
1643385950000|2022-01-28 16:05:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1643385960000|2022-01-28 16:06:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|22
1643385970000|2022-01-28 16:06:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1643385980000|2022-01-28 16:06:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1643385990000|2022-01-28 16:06:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|35
1643386000000|2022-01-28 16:06:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|18
1643386010000|2022-01-28 16:06:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1643386020000|2022-01-28 16:07:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|24
1643386030000|2022-01-28 16:07:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|54
1643386040000|2022-01-28 16:07:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|30
1643386050000|2022-01-28 16:07:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1643386060000|2022-01-28 16:07:40|||||||||21
1643386070000|2022-01-28 16:07:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|14
1643386080000|2022-01-28 16:08:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1643386090000|2022-01-28 16:08:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|33
1643386100000|2022-01-28 16:08:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1643386120000|2022-01-28 16:08:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|30
1643386130000|2022-01-28 16:08:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1643386140000|2022-01-28 16:09:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|11
1643386150000|2022-01-28 16:09:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|17
1643386160000|2022-01-28 16:09:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|26
1643386170000|2022-01-28 16:09:30|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|22
1643386180000|2022-01-28 16:09:40|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|29
1643386190000|2022-01-28 16:09:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1643386200000|2022-01-28 16:10:00|||||||||3
1643386210000|2022-01-28 16:10:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|14
1643386220000|2022-01-28 16:10:20|||||||||5
1643386250000|2022-01-28 16:10:50|||||||||2
1643386260000|2022-01-28 16:11:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1643386270000|2022-01-28 16:11:10|||||||||10
1643386280000|2022-01-28 16:11:20|||||||||2
1643386290000|2022-01-28 16:11:30|||||||||2
1643386300000|2022-01-28 16:11:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|22
1643386310000|2022-01-28 16:11:50|||||||||6
1643386320000|2022-01-28 16:12:00|18880.1|18876.1|18894.2|18890.2|18894.2|18890.2|18880.1|18876.1|65
1643386330000|2022-01-28 16:12:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|50
1643386340000|2022-01-28 16:12:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1643386350000|2022-01-28 16:12:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|26
1643386360000|2022-01-28 16:12:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|21
1643386370000|2022-01-28 16:12:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|18
1643386380000|2022-01-28 16:13:00|18895.8|18891.8|18903.6|18899.6|18903.6|18899.6|18895.8|18891.8|43
1643386390000|2022-01-28 16:13:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1643386400000|2022-01-28 16:13:20|||||||||4
1643386410000|2022-01-28 16:13:30|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|16
1643386420000|2022-01-28 16:13:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|12
1643386430000|2022-01-28 16:13:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|30
1643386440000|2022-01-28 16:14:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1643386450000|2022-01-28 16:14:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|31
1643386460000|2022-01-28 16:14:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643386470000|2022-01-28 16:14:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|75
1643386480000|2022-01-28 16:14:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|17
1643386490000|2022-01-28 16:14:50|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|32
1643386500000|2022-01-28 16:15:00|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|29
1643386510000|2022-01-28 16:15:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|73
1643386520000|2022-01-28 16:15:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|42
1643386530000|2022-01-28 16:15:30|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|35
1643386540000|2022-01-28 16:15:40|18902|18898|18902|18898|18903.6|18899.6|18902|18898|22
1643386550000|2022-01-28 16:15:50|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|29
1643386560000|2022-01-28 16:16:00|18902|18898|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|11
1643386580000|2022-01-28 16:16:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|15
1643386590000|2022-01-28 16:16:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1643386600000|2022-01-28 16:16:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|50
1643386610000|2022-01-28 16:16:50|||||||||1
1643386620000|2022-01-28 16:17:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|17
1643386630000|2022-01-28 16:17:10|||||||||5
1643386640000|2022-01-28 16:17:20|||||||||5
1643386660000|2022-01-28 16:17:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|51
1643386670000|2022-01-28 16:17:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1643386680000|2022-01-28 16:18:00|||||||||16
1643386690000|2022-01-28 16:18:10|||||||||1
1643386700000|2022-01-28 16:18:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1643386710000|2022-01-28 16:18:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|30
1643386720000|2022-01-28 16:18:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1643386730000|2022-01-28 16:18:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1643386740000|2022-01-28 16:19:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1643386750000|2022-01-28 16:19:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1643386760000|2022-01-28 16:19:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|17
1643386770000|2022-01-28 16:19:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|94
1643386780000|2022-01-28 16:19:40|||||||||1
1643386790000|2022-01-28 16:19:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1643386800000|2022-01-28 16:20:00|18883.3|18879.3|18875.4|18871.4|18883.3|18879.3|18875.4|18871.4|39
1643386810000|2022-01-28 16:20:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1643386820000|2022-01-28 16:20:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1643386830000|2022-01-28 16:20:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1643386840000|2022-01-28 16:20:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|36
1643386850000|2022-01-28 16:20:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|15
1643386860000|2022-01-28 16:21:00|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|44
1643386870000|2022-01-28 16:21:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|34
1643386880000|2022-01-28 16:21:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|27
1643386890000|2022-01-28 16:21:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1643386900000|2022-01-28 16:21:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|24
1643386910000|2022-01-28 16:21:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|28
1643386920000|2022-01-28 16:22:00|||||||||31
1643386930000|2022-01-28 16:22:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|50
1643386950000|2022-01-28 16:22:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643386970000|2022-01-28 16:22:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|15
1643386980000|2022-01-28 16:23:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643386990000|2022-01-28 16:23:10|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|40
1643387000000|2022-01-28 16:23:20|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1643387010000|2022-01-28 16:23:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|18
1643387020000|2022-01-28 16:23:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1643387030000|2022-01-28 16:23:50|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|16
1643387040000|2022-01-28 16:24:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1643387050000|2022-01-28 16:24:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|26
1643387060000|2022-01-28 16:24:20|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|18
1643387070000|2022-01-28 16:24:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|32
1643387080000|2022-01-28 16:24:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|19
1643387090000|2022-01-28 16:24:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|20
1643387100000|2022-01-28 16:25:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|26
1643387120000|2022-01-28 16:25:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|16
1643387130000|2022-01-28 16:25:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1643387140000|2022-01-28 16:25:40|||||||||2
1643387150000|2022-01-28 16:25:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1643387160000|2022-01-28 16:26:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|37
1643387170000|2022-01-28 16:26:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|17
1643387190000|2022-01-28 16:26:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1643387210000|2022-01-28 16:26:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|23
1643387220000|2022-01-28 16:27:00|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|47
1643387230000|2022-01-28 16:27:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|11
1643387240000|2022-01-28 16:27:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|10
1643387250000|2022-01-28 16:27:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1643387260000|2022-01-28 16:27:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1643387270000|2022-01-28 16:27:50|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1643387280000|2022-01-28 16:28:00|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|25
1643387290000|2022-01-28 16:28:10|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|13
1643387320000|2022-01-28 16:28:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|20
1643387330000|2022-01-28 16:28:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1643387340000|2022-01-28 16:29:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|10
1643387350000|2022-01-28 16:29:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|16
1643387360000|2022-01-28 16:29:20|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|85
1643387370000|2022-01-28 16:29:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|79
1643387390000|2022-01-28 16:29:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|9
1643387400000|2022-01-28 16:30:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|36
1643387410000|2022-01-28 16:30:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1643387420000|2022-01-28 16:30:20|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|15
1643387430000|2022-01-28 16:30:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|25
1643387440000|2022-01-28 16:30:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643387450000|2022-01-28 16:30:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|13
1643387460000|2022-01-28 16:31:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|16
1643387470000|2022-01-28 16:31:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1643387480000|2022-01-28 16:31:20|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|18
1643387490000|2022-01-28 16:31:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1643387500000|2022-01-28 16:31:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|52
1643387510000|2022-01-28 16:31:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|13
1643387520000|2022-01-28 16:32:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|14
1643387530000|2022-01-28 16:32:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|9
1643387540000|2022-01-28 16:32:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|19
1643387550000|2022-01-28 16:32:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|6
1643387560000|2022-01-28 16:32:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|31
1643387570000|2022-01-28 16:32:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1643387590000|2022-01-28 16:33:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1643387600000|2022-01-28 16:33:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|88
1643387610000|2022-01-28 16:33:30|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|46
1643387620000|2022-01-28 16:33:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1643387630000|2022-01-28 16:33:50|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|34
1643387640000|2022-01-28 16:34:00|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1643387650000|2022-01-28 16:34:10|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|15
1643387660000|2022-01-28 16:34:20|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|21
1643387670000|2022-01-28 16:34:30|||||||||8
1643387680000|2022-01-28 16:34:40|18923.9|18919.9|18920.8|18916.8|18923.9|18919.9|18920.8|18916.8|24
1643387690000|2022-01-28 16:34:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|16
1643387700000|2022-01-28 16:35:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1643387710000|2022-01-28 16:35:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643387720000|2022-01-28 16:35:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1643387730000|2022-01-28 16:35:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|22
1643387740000|2022-01-28 16:35:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1643387750000|2022-01-28 16:35:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|32
1643387760000|2022-01-28 16:36:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|18
1643387770000|2022-01-28 16:36:10|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|28
1643387780000|2022-01-28 16:36:20|||||||||14
1643387790000|2022-01-28 16:36:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|47
1643387800000|2022-01-28 16:36:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|12
1643387810000|2022-01-28 16:36:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|38
1643387820000|2022-01-28 16:37:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|15
1643387830000|2022-01-28 16:37:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1643387840000|2022-01-28 16:37:20|||||||||6
1643387860000|2022-01-28 16:37:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|4
1643387870000|2022-01-28 16:37:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643387890000|2022-01-28 16:38:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1643387900000|2022-01-28 16:38:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|29
1643387910000|2022-01-28 16:38:30|||||||||1
1643387920000|2022-01-28 16:38:40|||||||||1
1643387930000|2022-01-28 16:38:50|||||||||15
1643387940000|2022-01-28 16:39:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1643387950000|2022-01-28 16:39:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|22
1643387960000|2022-01-28 16:39:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1643387980000|2022-01-28 16:39:40|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|26
1643388000000|2022-01-28 16:40:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|66
1643388010000|2022-01-28 16:40:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1643388030000|2022-01-28 16:40:30|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|13
1643388040000|2022-01-28 16:40:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|15
1643388050000|2022-01-28 16:40:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1643388060000|2022-01-28 16:41:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|28
1643388070000|2022-01-28 16:41:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|7
1643388080000|2022-01-28 16:41:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1643388090000|2022-01-28 16:41:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1643388100000|2022-01-28 16:41:40|||||||||5
1643388130000|2022-01-28 16:42:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|69
1643388140000|2022-01-28 16:42:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|32
1643388150000|2022-01-28 16:42:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|18
1643388160000|2022-01-28 16:42:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|28
1643388170000|2022-01-28 16:42:50|||||||||25
1643388180000|2022-01-28 16:43:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1643388190000|2022-01-28 16:43:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|28
1643388210000|2022-01-28 16:43:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|34
1643388230000|2022-01-28 16:43:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1643388240000|2022-01-28 16:44:00|||||||||6
1643388250000|2022-01-28 16:44:10|||||||||1
1643388260000|2022-01-28 16:44:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|89
1643388270000|2022-01-28 16:44:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|23
1643388280000|2022-01-28 16:44:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1643388290000|2022-01-28 16:44:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|12
1643388310000|2022-01-28 16:45:10|||||||||2
1643388320000|2022-01-28 16:45:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|14
1643388340000|2022-01-28 16:45:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|17
1643388350000|2022-01-28 16:45:50|||||||||1
1643388360000|2022-01-28 16:46:00|||||||||1
1643388370000|2022-01-28 16:46:10|||||||||1
1643388380000|2022-01-28 16:46:20|||||||||2
1643388390000|2022-01-28 16:46:30|18914.5|18910.5|18916.1|18912.1|18919.2|18915.2|18914.5|18910.5|27
1643388400000|2022-01-28 16:46:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|45
1643388410000|2022-01-28 16:46:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|15
1643388420000|2022-01-28 16:47:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|12
1643388430000|2022-01-28 16:47:10|||||||||3
1643388440000|2022-01-28 16:47:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1643388470000|2022-01-28 16:47:50|||||||||1
1643388480000|2022-01-28 16:48:00|||||||||2
1643388510000|2022-01-28 16:48:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|29
1643388520000|2022-01-28 16:48:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|15
1643388530000|2022-01-28 16:48:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1643388540000|2022-01-28 16:49:00|||||||||1
1643388550000|2022-01-28 16:49:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1643388560000|2022-01-28 16:49:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1643388570000|2022-01-28 16:49:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|15
1643388580000|2022-01-28 16:49:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|28
1643388600000|2022-01-28 16:50:00|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|36
1643388610000|2022-01-28 16:50:10|||||||||13
1643388620000|2022-01-28 16:50:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|24
1643388630000|2022-01-28 16:50:30|||||||||9
1643388640000|2022-01-28 16:50:40|||||||||10
1643388650000|2022-01-28 16:50:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|41
1643388660000|2022-01-28 16:51:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1643388670000|2022-01-28 16:51:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1643388680000|2022-01-28 16:51:20|||||||||1
1643388690000|2022-01-28 16:51:30|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|60
1643388720000|2022-01-28 16:52:00|||||||||46
1643388730000|2022-01-28 16:52:10|||||||||29
1643388740000|2022-01-28 16:52:20|||||||||23
1643388750000|2022-01-28 16:52:30|||||||||66
1643388760000|2022-01-28 16:52:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|16
1643388770000|2022-01-28 16:52:50|||||||||1
1643388780000|2022-01-28 16:53:00|||||||||21
1643388790000|2022-01-28 16:53:10|||||||||51
1643388810000|2022-01-28 16:53:30|||||||||154
1643388820000|2022-01-28 16:53:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|45
1643388840000|2022-01-28 16:54:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|31
1643388850000|2022-01-28 16:54:10|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|32
1643388860000|2022-01-28 16:54:20|||||||||9
1643388870000|2022-01-28 16:54:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|20
1643388880000|2022-01-28 16:54:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|7
1643388890000|2022-01-28 16:54:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643388900000|2022-01-28 16:55:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|11
1643388920000|2022-01-28 16:55:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1643388930000|2022-01-28 16:55:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1643388940000|2022-01-28 16:55:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1643388960000|2022-01-28 16:56:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1643388980000|2022-01-28 16:56:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|27
1643389000000|2022-01-28 16:56:40|||||||||13
1643389010000|2022-01-28 16:56:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1643389020000|2022-01-28 16:57:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1643389030000|2022-01-28 16:57:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|18
1643389040000|2022-01-28 16:57:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1643389070000|2022-01-28 16:57:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|4
1643389080000|2022-01-28 16:58:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|11
1643389090000|2022-01-28 16:58:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|24
1643389100000|2022-01-28 16:58:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2
1643389110000|2022-01-28 16:58:30|||||||||4
1643389130000|2022-01-28 16:58:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|17
1643389140000|2022-01-28 16:59:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1643389150000|2022-01-28 16:59:10|||||||||11
1643389160000|2022-01-28 16:59:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|25
1643389170000|2022-01-28 16:59:30|||||||||2
1643389180000|2022-01-28 16:59:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643389190000|2022-01-28 16:59:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|31
1643389210000|2022-01-28 17:00:10|||||||||21
1643389230000|2022-01-28 17:00:30|||||||||10
1643389250000|2022-01-28 17:00:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|29
1643389260000|2022-01-28 17:01:00|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|37
1643389270000|2022-01-28 17:01:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|9
1643389280000|2022-01-28 17:01:20|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|27
1643389290000|2022-01-28 17:01:30|||||||||6
1643389300000|2022-01-28 17:01:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|11
1643389320000|2022-01-28 17:02:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|34
1643389330000|2022-01-28 17:02:10|||||||||20
1643389340000|2022-01-28 17:02:20|||||||||19
1643389350000|2022-01-28 17:02:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|25
1643389360000|2022-01-28 17:02:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|105
1643389370000|2022-01-28 17:02:50|||||||||10
1643389380000|2022-01-28 17:03:00|||||||||4
1643389390000|2022-01-28 17:03:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|45
1643389410000|2022-01-28 17:03:30|||||||||1
1643389460000|2022-01-28 17:04:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1643389470000|2022-01-28 17:04:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|27
1643389480000|2022-01-28 17:04:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|28
1643389500000|2022-01-28 17:05:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|16
1643389510000|2022-01-28 17:05:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|53
1643389530000|2022-01-28 17:05:30|||||||||13
1643389550000|2022-01-28 17:05:50|18927|18923|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|29
1643389560000|2022-01-28 17:06:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|7
1643389570000|2022-01-28 17:06:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1643389580000|2022-01-28 17:06:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643389590000|2022-01-28 17:06:30|||||||||37
1643389610000|2022-01-28 17:06:50|||||||||19
1643389620000|2022-01-28 17:07:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|26
1643389630000|2022-01-28 17:07:10|||||||||16
1643389670000|2022-01-28 17:07:50|||||||||6
1643389680000|2022-01-28 17:08:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1643389690000|2022-01-28 17:08:10|18923.9|18919.9|18916.1|18912.1|18923.9|18919.9|18916.1|18912.1|54
1643389700000|2022-01-28 17:08:20|||||||||12
1643389710000|2022-01-28 17:08:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|26
1643389720000|2022-01-28 17:08:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|55
1643389730000|2022-01-28 17:08:50|||||||||14
1643389740000|2022-01-28 17:09:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|30
1643389750000|2022-01-28 17:09:10|||||||||22
1643389770000|2022-01-28 17:09:30|||||||||82
1643389780000|2022-01-28 17:09:40|||||||||9
1643389800000|2022-01-28 17:10:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|51
1643389810000|2022-01-28 17:10:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|56
1643389820000|2022-01-28 17:10:20|||||||||5
1643389840000|2022-01-28 17:10:40|||||||||14
1643389850000|2022-01-28 17:10:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1643389870000|2022-01-28 17:11:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1643389880000|2022-01-28 17:11:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643389890000|2022-01-28 17:11:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|16
1643389900000|2022-01-28 17:11:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1643389920000|2022-01-28 17:12:00|||||||||21
1643389930000|2022-01-28 17:12:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|36
1643389940000|2022-01-28 17:12:20|||||||||9
1643389950000|2022-01-28 17:12:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|9
1643389960000|2022-01-28 17:12:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|19
1643389970000|2022-01-28 17:12:50|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1643389990000|2022-01-28 17:13:10|||||||||2
1643390020000|2022-01-28 17:13:40|||||||||1
1643390030000|2022-01-28 17:13:50|||||||||22
1643390040000|2022-01-28 17:14:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1643390050000|2022-01-28 17:14:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1643390070000|2022-01-28 17:14:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1643390090000|2022-01-28 17:14:50|||||||||3
1643390100000|2022-01-28 17:15:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|19
1643390110000|2022-01-28 17:15:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643390120000|2022-01-28 17:15:20|||||||||9
1643390130000|2022-01-28 17:15:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1643390140000|2022-01-28 17:15:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|21
1643390160000|2022-01-28 17:16:00|||||||||5
1643390180000|2022-01-28 17:16:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1643390190000|2022-01-28 17:16:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|15
1643390200000|2022-01-28 17:16:40|||||||||7
1643390210000|2022-01-28 17:16:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643390220000|2022-01-28 17:17:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|11
1643390230000|2022-01-28 17:17:10|||||||||2
1643390240000|2022-01-28 17:17:20|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|39
1643390250000|2022-01-28 17:17:30|||||||||1
1643390280000|2022-01-28 17:18:00|||||||||2
1643390290000|2022-01-28 17:18:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|33
1643390300000|2022-01-28 17:18:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|14
1643390310000|2022-01-28 17:18:30|||||||||2
1643390330000|2022-01-28 17:18:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|10
1643390340000|2022-01-28 17:19:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|34
1643390370000|2022-01-28 17:19:30|||||||||1
1643390400000|2022-01-28 17:20:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|72
1643390410000|2022-01-28 17:20:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1643390430000|2022-01-28 17:20:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|33
1643390440000|2022-01-28 17:20:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|18
1643390450000|2022-01-28 17:20:50|||||||||3
1643390460000|2022-01-28 17:21:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1643390470000|2022-01-28 17:21:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1643390480000|2022-01-28 17:21:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|19
1643390490000|2022-01-28 17:21:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|60
1643390500000|2022-01-28 17:21:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643390510000|2022-01-28 17:21:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643390520000|2022-01-28 17:22:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643390530000|2022-01-28 17:22:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|20
1643390540000|2022-01-28 17:22:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|17
1643390560000|2022-01-28 17:22:40|||||||||9
1643390570000|2022-01-28 17:22:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|16
1643390580000|2022-01-28 17:23:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|28
1643390590000|2022-01-28 17:23:10|||||||||8
1643390600000|2022-01-28 17:23:20|||||||||3
1643390610000|2022-01-28 17:23:30|||||||||15
1643390620000|2022-01-28 17:23:40|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|28
1643390630000|2022-01-28 17:23:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|9
1643390640000|2022-01-28 17:24:00|||||||||1
1643390660000|2022-01-28 17:24:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|38
1643390670000|2022-01-28 17:24:30|||||||||11
1643390680000|2022-01-28 17:24:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643390690000|2022-01-28 17:24:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|58
1643390700000|2022-01-28 17:25:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|13
1643390710000|2022-01-28 17:25:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|10
1643390720000|2022-01-28 17:25:20|||||||||3
1643390730000|2022-01-28 17:25:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|16
1643390740000|2022-01-28 17:25:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|11
1643390750000|2022-01-28 17:25:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|35
1643390790000|2022-01-28 17:26:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|44
1643390800000|2022-01-28 17:26:40|||||||||5
1643390810000|2022-01-28 17:26:50|||||||||1
1643390820000|2022-01-28 17:27:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|24
1643390840000|2022-01-28 17:27:20|||||||||9
1643390850000|2022-01-28 17:27:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1643390860000|2022-01-28 17:27:40|||||||||8
1643390870000|2022-01-28 17:27:50|||||||||14
1643390880000|2022-01-28 17:28:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|15
1643390890000|2022-01-28 17:28:10|||||||||11
1643390910000|2022-01-28 17:28:30|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|12
1643390920000|2022-01-28 17:28:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|8
1643390990000|2022-01-28 17:29:50|||||||||2
1643391000000|2022-01-28 17:30:00|||||||||1
1643391010000|2022-01-28 17:30:10|||||||||3
1643391020000|2022-01-28 17:30:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|58
1643391030000|2022-01-28 17:30:30|||||||||82
1643391040000|2022-01-28 17:30:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|94
1643391050000|2022-01-28 17:30:50|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|40
1643391060000|2022-01-28 17:31:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1643391090000|2022-01-28 17:31:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643391100000|2022-01-28 17:31:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|44
1643391130000|2022-01-28 17:32:10|||||||||17
1643391140000|2022-01-28 17:32:20|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|52
1643391160000|2022-01-28 17:32:40|||||||||25
1643391170000|2022-01-28 17:32:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1643391190000|2022-01-28 17:33:10|||||||||21
1643391200000|2022-01-28 17:33:20|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|18
1643391210000|2022-01-28 17:33:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1643391230000|2022-01-28 17:33:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|21
1643391250000|2022-01-28 17:34:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|44
1643391260000|2022-01-28 17:34:20|18916.1|18912.1|18920.8|18916.8|18922.3|18918.3|18916.1|18912.1|31
1643391270000|2022-01-28 17:34:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643391280000|2022-01-28 17:34:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|8
1643391290000|2022-01-28 17:34:50|||||||||3
1643391310000|2022-01-28 17:35:10|||||||||3
1643391320000|2022-01-28 17:35:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1643391340000|2022-01-28 17:35:40|||||||||1
1643391350000|2022-01-28 17:35:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|6
1643391380000|2022-01-28 17:36:20|||||||||1
1643391410000|2022-01-28 17:36:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1643391420000|2022-01-28 17:37:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|43
1643391450000|2022-01-28 17:37:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1643391470000|2022-01-28 17:37:50|||||||||2
1643391480000|2022-01-28 17:38:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1643391520000|2022-01-28 17:38:40|||||||||1
1643391530000|2022-01-28 17:38:50|||||||||11
1643391540000|2022-01-28 17:39:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|18
1643391550000|2022-01-28 17:39:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|7
1643391560000|2022-01-28 17:39:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1643391580000|2022-01-28 17:39:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|12
1643391590000|2022-01-28 17:39:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1643391600000|2022-01-28 17:40:00|||||||||1
1643391640000|2022-01-28 17:40:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|28
1643391660000|2022-01-28 17:41:00|||||||||5
1643391730000|2022-01-28 17:42:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|58
1643391750000|2022-01-28 17:42:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1643391760000|2022-01-28 17:42:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|86
1643391790000|2022-01-28 17:43:10|||||||||31
1643391810000|2022-01-28 17:43:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|38
1643391820000|2022-01-28 17:43:40|||||||||6
1643391830000|2022-01-28 17:43:50|||||||||4
1643391850000|2022-01-28 17:44:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|8
1643391860000|2022-01-28 17:44:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|5
1643391870000|2022-01-28 17:44:30|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|3
1643391880000|2022-01-28 17:44:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|10
1643391890000|2022-01-28 17:44:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1643391900000|2022-01-28 17:45:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|9
1643391910000|2022-01-28 17:45:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|8
1643391930000|2022-01-28 17:45:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1643391950000|2022-01-28 17:45:50|||||||||8
1643391960000|2022-01-28 17:46:00|||||||||10
1643391970000|2022-01-28 17:46:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1643391990000|2022-01-28 17:46:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1643392030000|2022-01-28 17:47:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|115
1643392040000|2022-01-28 17:47:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643392060000|2022-01-28 17:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1643392070000|2022-01-28 17:47:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|41
1643392080000|2022-01-28 17:48:00|||||||||1
1643392090000|2022-01-28 17:48:10|||||||||54
1643392110000|2022-01-28 17:48:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|17
1643392120000|2022-01-28 17:48:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1643392140000|2022-01-28 17:49:00|||||||||2
1643392150000|2022-01-28 17:49:10|||||||||1
1643392200000|2022-01-28 17:50:00|||||||||1
1643392210000|2022-01-28 17:50:10|||||||||1
1643392220000|2022-01-28 17:50:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|18
1643392240000|2022-01-28 17:50:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|40
1643392260000|2022-01-28 17:51:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|35
1643392300000|2022-01-28 17:51:40|18941.1|18937.1|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|29
1643392310000|2022-01-28 17:51:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1643392320000|2022-01-28 17:52:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|22
1643392330000|2022-01-28 17:52:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1643392340000|2022-01-28 17:52:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|23
1643392350000|2022-01-28 17:52:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|4
1643392380000|2022-01-28 17:53:00|||||||||12
1643392390000|2022-01-28 17:53:10|||||||||6
1643392400000|2022-01-28 17:53:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1643392420000|2022-01-28 17:53:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|27
1643392430000|2022-01-28 17:53:50|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|9
1643392450000|2022-01-28 17:54:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|32
1643392460000|2022-01-28 17:54:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|21
1643392470000|2022-01-28 17:54:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|14
1643392480000|2022-01-28 17:54:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|16
1643392490000|2022-01-28 17:54:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1643392500000|2022-01-28 17:55:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|32
1643392510000|2022-01-28 17:55:10|18944.2|18940.2|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|99
1643392520000|2022-01-28 17:55:20|||||||||15
1643392560000|2022-01-28 17:56:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|19
1643392570000|2022-01-28 17:56:10|||||||||20
1643392590000|2022-01-28 17:56:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|17
1643392600000|2022-01-28 17:56:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|13
1643392640000|2022-01-28 17:57:20|||||||||1
1643392650000|2022-01-28 17:57:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|11
1643392660000|2022-01-28 17:57:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|30
1643392670000|2022-01-28 17:57:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1643392680000|2022-01-28 17:58:00|||||||||3
1643392690000|2022-01-28 17:58:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|65
1643392700000|2022-01-28 17:58:20|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|25
1643392730000|2022-01-28 17:58:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|27
1643392740000|2022-01-28 17:59:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1643392750000|2022-01-28 17:59:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|53
1643392760000|2022-01-28 17:59:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|24
1643392780000|2022-01-28 17:59:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|13
1643392790000|2022-01-28 17:59:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|28
1643392800000|2022-01-28 18:00:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|9
1643392850000|2022-01-28 18:00:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1643392860000|2022-01-28 18:01:00|||||||||6
1643392870000|2022-01-28 18:01:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|20
1643392880000|2022-01-28 18:01:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|30
1643392890000|2022-01-28 18:01:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|10
1643392920000|2022-01-28 18:02:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|25
1643392930000|2022-01-28 18:02:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|40
1643392950000|2022-01-28 18:02:30|18925.4|18921.4|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|37
1643392960000|2022-01-28 18:02:40|18930.1|18926.1|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|6
1643392980000|2022-01-28 18:03:00|||||||||18
1643392990000|2022-01-28 18:03:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1643393020000|2022-01-28 18:03:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|49
1643393030000|2022-01-28 18:03:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|86
1643393040000|2022-01-28 18:04:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|18
1643393050000|2022-01-28 18:04:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|22
1643393060000|2022-01-28 18:04:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|33
1643393080000|2022-01-28 18:04:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|17
1643393100000|2022-01-28 18:05:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|41
1643393120000|2022-01-28 18:05:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|29
1643393130000|2022-01-28 18:05:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643393150000|2022-01-28 18:05:50|||||||||1
1643393160000|2022-01-28 18:06:00|||||||||1
1643393170000|2022-01-28 18:06:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|65
1643393180000|2022-01-28 18:06:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|16
1643393190000|2022-01-28 18:06:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1643393200000|2022-01-28 18:06:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643393230000|2022-01-28 18:07:10|||||||||1
1643393250000|2022-01-28 18:07:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|27
1643393260000|2022-01-28 18:07:40|||||||||2
1643393270000|2022-01-28 18:07:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|92
1643393280000|2022-01-28 18:08:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|18
1643393290000|2022-01-28 18:08:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1643393300000|2022-01-28 18:08:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|56
1643393310000|2022-01-28 18:08:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|9
1643393340000|2022-01-28 18:09:00|||||||||1
1643393350000|2022-01-28 18:09:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|10
1643393380000|2022-01-28 18:09:40|||||||||1
1643393390000|2022-01-28 18:09:50|||||||||1
1643393400000|2022-01-28 18:10:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1643393480000|2022-01-28 18:11:20|||||||||1
1643393520000|2022-01-28 18:12:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|24
1643393530000|2022-01-28 18:12:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|44
1643393540000|2022-01-28 18:12:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|26
1643393560000|2022-01-28 18:12:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|67
1643393570000|2022-01-28 18:12:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|14
1643393580000|2022-01-28 18:13:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|20
1643393590000|2022-01-28 18:13:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|43
1643393610000|2022-01-28 18:13:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643393620000|2022-01-28 18:13:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643393640000|2022-01-28 18:14:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|5
1643393650000|2022-01-28 18:14:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1643393680000|2022-01-28 18:14:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|14
1643393690000|2022-01-28 18:14:50|||||||||4
1643393710000|2022-01-28 18:15:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1643393720000|2022-01-28 18:15:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643393730000|2022-01-28 18:15:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|22
1643393740000|2022-01-28 18:15:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1643393760000|2022-01-28 18:16:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1643393790000|2022-01-28 18:16:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1643393820000|2022-01-28 18:17:00|||||||||2
1643393850000|2022-01-28 18:17:30|||||||||12
1643393860000|2022-01-28 18:17:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|8
1643393890000|2022-01-28 18:18:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1643393910000|2022-01-28 18:18:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|33
1643393920000|2022-01-28 18:18:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|4
1643393940000|2022-01-28 18:19:00|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|19
1643393950000|2022-01-28 18:19:10|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|13
1643393970000|2022-01-28 18:19:30|||||||||23
1643394000000|2022-01-28 18:20:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1643394010000|2022-01-28 18:20:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643394030000|2022-01-28 18:20:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|22
1643394040000|2022-01-28 18:20:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|4
1643394050000|2022-01-28 18:20:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643394060000|2022-01-28 18:21:00|||||||||5
1643394070000|2022-01-28 18:21:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|5
1643394080000|2022-01-28 18:21:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1643394100000|2022-01-28 18:21:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1643394110000|2022-01-28 18:21:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|1
1643394120000|2022-01-28 18:22:00|||||||||2
1643394140000|2022-01-28 18:22:20|||||||||1
1643394150000|2022-01-28 18:22:30|||||||||1
1643394160000|2022-01-28 18:22:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1643394170000|2022-01-28 18:22:50|||||||||1
1643394180000|2022-01-28 18:23:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|16
1643394190000|2022-01-28 18:23:10|||||||||2
1643394200000|2022-01-28 18:23:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643394220000|2022-01-28 18:23:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1643394230000|2022-01-28 18:23:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|20
1643394240000|2022-01-28 18:24:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1643394250000|2022-01-28 18:24:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|16
1643394260000|2022-01-28 18:24:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643394270000|2022-01-28 18:24:30|||||||||5
1643394280000|2022-01-28 18:24:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1643394300000|2022-01-28 18:25:00|||||||||3
1643394310000|2022-01-28 18:25:10|||||||||5
1643394330000|2022-01-28 18:25:30|||||||||2
1643394340000|2022-01-28 18:25:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|15
1643394350000|2022-01-28 18:25:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1643394360000|2022-01-28 18:26:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|59
1643394370000|2022-01-28 18:26:10|||||||||22
1643394400000|2022-01-28 18:26:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|25
1643394410000|2022-01-28 18:26:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|13
1643394420000|2022-01-28 18:27:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|3
1643394430000|2022-01-28 18:27:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|19
1643394450000|2022-01-28 18:27:30|||||||||1
1643394470000|2022-01-28 18:27:50|||||||||2
1643394490000|2022-01-28 18:28:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|23
1643394500000|2022-01-28 18:28:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1643394510000|2022-01-28 18:28:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1643394520000|2022-01-28 18:28:40|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|45
1643394530000|2022-01-28 18:28:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|11
1643394540000|2022-01-28 18:29:00|||||||||10
1643394550000|2022-01-28 18:29:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|16
1643394570000|2022-01-28 18:29:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|22
1643394590000|2022-01-28 18:29:50|||||||||6
1643394600000|2022-01-28 18:30:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643394610000|2022-01-28 18:30:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1643394640000|2022-01-28 18:30:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1643394650000|2022-01-28 18:30:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|6
1643394660000|2022-01-28 18:31:00|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|108
1643394720000|2022-01-28 18:32:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1643394780000|2022-01-28 18:33:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|21
1643394790000|2022-01-28 18:33:10|||||||||2
1643394810000|2022-01-28 18:33:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|29
1643394820000|2022-01-28 18:33:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1643394830000|2022-01-28 18:33:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643394840000|2022-01-28 18:34:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|17
1643394850000|2022-01-28 18:34:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643394890000|2022-01-28 18:34:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|11
1643394960000|2022-01-28 18:36:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1643394970000|2022-01-28 18:36:10|||||||||6
1643394980000|2022-01-28 18:36:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1643394990000|2022-01-28 18:36:30|||||||||17
1643395020000|2022-01-28 18:37:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1643395030000|2022-01-28 18:37:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1643395040000|2022-01-28 18:37:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1643395050000|2022-01-28 18:37:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|52
1643395060000|2022-01-28 18:37:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|23
1643395070000|2022-01-28 18:37:50|||||||||18
1643395080000|2022-01-28 18:38:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1643395090000|2022-01-28 18:38:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1643395100000|2022-01-28 18:38:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1643395140000|2022-01-28 18:39:00|||||||||7
1643395160000|2022-01-28 18:39:20|||||||||4
1643395170000|2022-01-28 18:39:30|||||||||1
1643395200000|2022-01-28 18:40:00|||||||||15
1643395210000|2022-01-28 18:40:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1643395220000|2022-01-28 18:40:20|||||||||3
1643395240000|2022-01-28 18:40:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|30
1643395250000|2022-01-28 18:40:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|15
1643395260000|2022-01-28 18:41:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|6
1643395270000|2022-01-28 18:41:10|||||||||3
1643395280000|2022-01-28 18:41:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|25
1643395290000|2022-01-28 18:41:30|||||||||19
1643395300000|2022-01-28 18:41:40|||||||||13
1643395320000|2022-01-28 18:42:00|||||||||1
1643395330000|2022-01-28 18:42:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|14
1643395360000|2022-01-28 18:42:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|10
1643395370000|2022-01-28 18:42:50|||||||||11
1643395380000|2022-01-28 18:43:00|||||||||19
1643395390000|2022-01-28 18:43:10|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|16
1643395400000|2022-01-28 18:43:20|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|33
1643395410000|2022-01-28 18:43:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|1
1643395420000|2022-01-28 18:43:40|||||||||1
1643395440000|2022-01-28 18:44:00|||||||||1
1643395450000|2022-01-28 18:44:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1643395460000|2022-01-28 18:44:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|32
1643395510000|2022-01-28 18:45:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|36
1643395520000|2022-01-28 18:45:20|||||||||6
1643395530000|2022-01-28 18:45:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643395540000|2022-01-28 18:45:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|45
1643395550000|2022-01-28 18:45:50|||||||||50
1643395560000|2022-01-28 18:46:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|44
1643395570000|2022-01-28 18:46:10|||||||||14
1643395580000|2022-01-28 18:46:20|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|9
1643395590000|2022-01-28 18:46:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|29
1643395600000|2022-01-28 18:46:40|||||||||5
1643395610000|2022-01-28 18:46:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1643395620000|2022-01-28 18:47:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|19
1643395630000|2022-01-28 18:47:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|3
1643395640000|2022-01-28 18:47:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|9
1643395650000|2022-01-28 18:47:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1643395660000|2022-01-28 18:47:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|11
1643395680000|2022-01-28 18:48:00|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1643395700000|2022-01-28 18:48:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|77
1643395710000|2022-01-28 18:48:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1643395720000|2022-01-28 18:48:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643395730000|2022-01-28 18:48:50|||||||||52
1643395760000|2022-01-28 18:49:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|71
1643395770000|2022-01-28 18:49:30|||||||||106
1643395810000|2022-01-28 18:50:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|16
1643395820000|2022-01-28 18:50:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1643395840000|2022-01-28 18:50:40|||||||||1
1643395870000|2022-01-28 18:51:10|||||||||9
1643395880000|2022-01-28 18:51:20|||||||||1
1643395910000|2022-01-28 18:51:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|33
1643395920000|2022-01-28 18:52:00|||||||||2
1643395930000|2022-01-28 18:52:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|9
1643395940000|2022-01-28 18:52:20|||||||||1
1643395950000|2022-01-28 18:52:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|79
1643395960000|2022-01-28 18:52:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|27
1643395980000|2022-01-28 18:53:00|||||||||5
1643395990000|2022-01-28 18:53:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|83
1643396010000|2022-01-28 18:53:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|18
1643396020000|2022-01-28 18:53:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|4
1643396030000|2022-01-28 18:53:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1643396040000|2022-01-28 18:54:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1643396050000|2022-01-28 18:54:10|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|12
1643396070000|2022-01-28 18:54:30|||||||||1
1643396090000|2022-01-28 18:54:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1643396100000|2022-01-28 18:55:00|18945.8|18941.8|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|45
1643396110000|2022-01-28 18:55:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1643396120000|2022-01-28 18:55:20|||||||||18
1643396130000|2022-01-28 18:55:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|46
1643396150000|2022-01-28 18:55:50|||||||||6
1643396160000|2022-01-28 18:56:00|||||||||11
1643396170000|2022-01-28 18:56:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1643396180000|2022-01-28 18:56:20|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|20
1643396190000|2022-01-28 18:56:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1643396200000|2022-01-28 18:56:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|36
1643396220000|2022-01-28 18:57:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|46
1643396230000|2022-01-28 18:57:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1643396240000|2022-01-28 18:57:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|4
1643396250000|2022-01-28 18:57:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643396280000|2022-01-28 18:58:00|||||||||27
1643396290000|2022-01-28 18:58:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|4
1643396300000|2022-01-28 18:58:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|5
1643396320000|2022-01-28 18:58:40|||||||||5
1643396330000|2022-01-28 18:58:50|||||||||10
1643396340000|2022-01-28 18:59:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|27
1643396350000|2022-01-28 18:59:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|13
1643396380000|2022-01-28 18:59:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1643396400000|2022-01-28 19:00:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|23
1643396430000|2022-01-28 19:00:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|18
1643396460000|2022-01-28 19:01:00|||||||||18
1643396530000|2022-01-28 19:02:10|||||||||3
1643396550000|2022-01-28 19:02:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|20
1643396570000|2022-01-28 19:02:50|||||||||5
1643396580000|2022-01-28 19:03:00|||||||||19
1643396590000|2022-01-28 19:03:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1643396600000|2022-01-28 19:03:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|64
1643396630000|2022-01-28 19:03:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|32
1643396640000|2022-01-28 19:04:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|25
1643396650000|2022-01-28 19:04:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643396690000|2022-01-28 19:04:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1643396710000|2022-01-28 19:05:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|13
1643396720000|2022-01-28 19:05:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643396750000|2022-01-28 19:05:50|||||||||1
1643396770000|2022-01-28 19:06:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|20
1643396780000|2022-01-28 19:06:20|||||||||15
1643396790000|2022-01-28 19:06:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|11
1643396800000|2022-01-28 19:06:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643396820000|2022-01-28 19:07:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|16
1643396830000|2022-01-28 19:07:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643396840000|2022-01-28 19:07:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|10
1643396860000|2022-01-28 19:07:40|||||||||10
1643396870000|2022-01-28 19:07:50|||||||||12
1643396880000|2022-01-28 19:08:00|||||||||2
1643396890000|2022-01-28 19:08:10|||||||||18
1643396910000|2022-01-28 19:08:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|26
1643396940000|2022-01-28 19:09:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1643396950000|2022-01-28 19:09:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1643396970000|2022-01-28 19:09:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1643396980000|2022-01-28 19:09:40|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|13
1643396990000|2022-01-28 19:09:50|||||||||2
1643397000000|2022-01-28 19:10:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643397010000|2022-01-28 19:10:10|||||||||6
1643397030000|2022-01-28 19:10:30|||||||||1
1643397040000|2022-01-28 19:10:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|27
1643397050000|2022-01-28 19:10:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1643397060000|2022-01-28 19:11:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|39
1643397070000|2022-01-28 19:11:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|54
1643397080000|2022-01-28 19:11:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|7
1643397090000|2022-01-28 19:11:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|26
1643397100000|2022-01-28 19:11:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1643397110000|2022-01-28 19:11:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1643397130000|2022-01-28 19:12:10|||||||||25
1643397170000|2022-01-28 19:12:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1643397180000|2022-01-28 19:13:00|||||||||33
1643397190000|2022-01-28 19:13:10|||||||||1
1643397200000|2022-01-28 19:13:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|17
1643397210000|2022-01-28 19:13:30|||||||||1
1643397240000|2022-01-28 19:14:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1643397250000|2022-01-28 19:14:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1643397270000|2022-01-28 19:14:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1643397280000|2022-01-28 19:14:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|28
1643397290000|2022-01-28 19:14:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1643397300000|2022-01-28 19:15:00|||||||||3
1643397310000|2022-01-28 19:15:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1643397360000|2022-01-28 19:16:00|||||||||4
1643397370000|2022-01-28 19:16:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|21
1643397380000|2022-01-28 19:16:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|51
1643397400000|2022-01-28 19:16:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1643397430000|2022-01-28 19:17:10|||||||||36
1643397440000|2022-01-28 19:17:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|15
1643397450000|2022-01-28 19:17:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1643397470000|2022-01-28 19:17:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1643397480000|2022-01-28 19:18:00|||||||||7
1643397500000|2022-01-28 19:18:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1643397510000|2022-01-28 19:18:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1643397520000|2022-01-28 19:18:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|5
1643397530000|2022-01-28 19:18:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1643397560000|2022-01-28 19:19:20|||||||||1
1643397570000|2022-01-28 19:19:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1643397590000|2022-01-28 19:19:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|13
1643397600000|2022-01-28 19:20:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|4
1643397610000|2022-01-28 19:20:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|5
1643397620000|2022-01-28 19:20:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|14
1643397650000|2022-01-28 19:20:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|17
1643397660000|2022-01-28 19:21:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|47
1643397670000|2022-01-28 19:21:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|27
1643397680000|2022-01-28 19:21:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|1
1643397690000|2022-01-28 19:21:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|17
1643397710000|2022-01-28 19:21:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|19
1643397720000|2022-01-28 19:22:00|||||||||5
1643397740000|2022-01-28 19:22:20|||||||||1
1643397750000|2022-01-28 19:22:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|25
1643397760000|2022-01-28 19:22:40|||||||||4
1643397790000|2022-01-28 19:23:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1643397800000|2022-01-28 19:23:20|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|212
1643397810000|2022-01-28 19:23:30|||||||||5
1643397820000|2022-01-28 19:23:40|||||||||3
1643397830000|2022-01-28 19:23:50|||||||||1
1643397840000|2022-01-28 19:24:00|||||||||4
1643397850000|2022-01-28 19:24:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|44
1643397860000|2022-01-28 19:24:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|14
1643397870000|2022-01-28 19:24:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1643397880000|2022-01-28 19:24:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|29
1643397890000|2022-01-28 19:24:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|4
1643397900000|2022-01-28 19:25:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|73
1643397920000|2022-01-28 19:25:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|32
1643397930000|2022-01-28 19:25:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|20
1643397940000|2022-01-28 19:25:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1643397950000|2022-01-28 19:25:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|22
1643397960000|2022-01-28 19:26:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1643397980000|2022-01-28 19:26:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|46
1643397990000|2022-01-28 19:26:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1643398010000|2022-01-28 19:26:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|93
1643398050000|2022-01-28 19:27:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1643398060000|2022-01-28 19:27:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|33
1643398070000|2022-01-28 19:27:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|23
1643398080000|2022-01-28 19:28:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1643398090000|2022-01-28 19:28:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1643398100000|2022-01-28 19:28:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1643398120000|2022-01-28 19:28:40|||||||||4
1643398160000|2022-01-28 19:29:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|29
1643398180000|2022-01-28 19:29:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|36
1643398190000|2022-01-28 19:29:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1643398200000|2022-01-28 19:30:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|35
1643398210000|2022-01-28 19:30:10|||||||||14
1643398220000|2022-01-28 19:30:20|||||||||6
1643398230000|2022-01-28 19:30:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|20
1643398240000|2022-01-28 19:30:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1643398250000|2022-01-28 19:30:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|77
1643398260000|2022-01-28 19:31:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|124
1643398270000|2022-01-28 19:31:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|33
1643398280000|2022-01-28 19:31:20|||||||||1
1643398290000|2022-01-28 19:31:30|||||||||2
1643398300000|2022-01-28 19:31:40|||||||||1
1643398320000|2022-01-28 19:32:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|45
1643398330000|2022-01-28 19:32:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1643398340000|2022-01-28 19:32:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1643398350000|2022-01-28 19:32:30|||||||||3
1643398360000|2022-01-28 19:32:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1643398380000|2022-01-28 19:33:00|||||||||8
1643398390000|2022-01-28 19:33:10|||||||||1
1643398400000|2022-01-28 19:33:20|||||||||2
1643398440000|2022-01-28 19:34:00|||||||||13
1643398460000|2022-01-28 19:34:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|32
1643398470000|2022-01-28 19:34:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|55
1643398490000|2022-01-28 19:34:50|||||||||4
1643398500000|2022-01-28 19:35:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1643398520000|2022-01-28 19:35:20|||||||||11
1643398530000|2022-01-28 19:35:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1643398540000|2022-01-28 19:35:40|||||||||3
1643398550000|2022-01-28 19:35:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|6
1643398560000|2022-01-28 19:36:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1643398570000|2022-01-28 19:36:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|25
1643398580000|2022-01-28 19:36:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|6
1643398590000|2022-01-28 19:36:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1643398600000|2022-01-28 19:36:40|||||||||21
1643398610000|2022-01-28 19:36:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1643398620000|2022-01-28 19:37:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1643398630000|2022-01-28 19:37:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1643398640000|2022-01-28 19:37:20|||||||||1
1643398650000|2022-01-28 19:37:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|71
1643398670000|2022-01-28 19:37:50|||||||||1
1643398680000|2022-01-28 19:38:00|||||||||9
1643398710000|2022-01-28 19:38:30|||||||||15
1643398770000|2022-01-28 19:39:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|37
1643398780000|2022-01-28 19:39:40|||||||||6
1643398790000|2022-01-28 19:39:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|12
1643398800000|2022-01-28 19:40:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|40
1643398810000|2022-01-28 19:40:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|54
1643398820000|2022-01-28 19:40:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|10
1643398860000|2022-01-28 19:41:00|||||||||10
1643398880000|2022-01-28 19:41:20|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|25
1643398890000|2022-01-28 19:41:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|32
1643398920000|2022-01-28 19:42:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|18
1643398930000|2022-01-28 19:42:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1643398950000|2022-01-28 19:42:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1643398960000|2022-01-28 19:42:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1643398970000|2022-01-28 19:42:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|12
1643398980000|2022-01-28 19:43:00|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|16
1643398990000|2022-01-28 19:43:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|6
1643399000000|2022-01-28 19:43:20|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|17
1643399010000|2022-01-28 19:43:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|6
1643399020000|2022-01-28 19:43:40|18959.8|18955.8|18956.7|18952.7|18961.4|18957.4|18956.7|18952.7|237
1643399030000|2022-01-28 19:43:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1643399040000|2022-01-28 19:44:00|||||||||2
1643399050000|2022-01-28 19:44:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|27
1643399070000|2022-01-28 19:44:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|23
1643399100000|2022-01-28 19:45:00|||||||||1
1643399120000|2022-01-28 19:45:20|||||||||11
1643399140000|2022-01-28 19:45:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|33
1643399150000|2022-01-28 19:45:50|||||||||4
1643399160000|2022-01-28 19:46:00|||||||||1
1643399180000|2022-01-28 19:46:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|34
1643399190000|2022-01-28 19:46:30|||||||||7
1643399220000|2022-01-28 19:47:00|||||||||4
1643399250000|2022-01-28 19:47:30|||||||||1
1643399280000|2022-01-28 19:48:00|||||||||7
1643399290000|2022-01-28 19:48:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1643399300000|2022-01-28 19:48:20|||||||||19
1643399330000|2022-01-28 19:48:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|62
1643399340000|2022-01-28 19:49:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|27
1643399350000|2022-01-28 19:49:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|49
1643399360000|2022-01-28 19:49:20|||||||||3
1643399390000|2022-01-28 19:49:50|||||||||4
1643399400000|2022-01-28 19:50:00|||||||||10
1643399410000|2022-01-28 19:50:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|47
1643399420000|2022-01-28 19:50:20|||||||||5
1643399430000|2022-01-28 19:50:30|||||||||8
1643399450000|2022-01-28 19:50:50|||||||||12
1643399460000|2022-01-28 19:51:00|||||||||3
1643399470000|2022-01-28 19:51:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1643399480000|2022-01-28 19:51:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1643399490000|2022-01-28 19:51:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1643399500000|2022-01-28 19:51:40|||||||||1
1643399510000|2022-01-28 19:51:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1643399520000|2022-01-28 19:52:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1643399540000|2022-01-28 19:52:20|||||||||1
1643399560000|2022-01-28 19:52:40|||||||||93
1643399570000|2022-01-28 19:52:50|||||||||2
1643399580000|2022-01-28 19:53:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|39
1643399590000|2022-01-28 19:53:10|||||||||1
1643399610000|2022-01-28 19:53:30|||||||||10
1643399630000|2022-01-28 19:53:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|40
1643399640000|2022-01-28 19:54:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|25
1643399660000|2022-01-28 19:54:20|||||||||11
1643399670000|2022-01-28 19:54:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|32
1643399680000|2022-01-28 19:54:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1643399690000|2022-01-28 19:54:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643399700000|2022-01-28 19:55:00|18952|18948|18952|18948|18953.6|18949.6|18952|18948|105
1643399710000|2022-01-28 19:55:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1643399720000|2022-01-28 19:55:20|||||||||1
1643399730000|2022-01-28 19:55:30|||||||||31
1643399740000|2022-01-28 19:55:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|25
1643399750000|2022-01-28 19:55:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|23
1643399770000|2022-01-28 19:56:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|99
1643399780000|2022-01-28 19:56:20|||||||||2
1643399790000|2022-01-28 19:56:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|9
1643399800000|2022-01-28 19:56:40|||||||||8
1643399810000|2022-01-28 19:56:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1643399820000|2022-01-28 19:57:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|88
1643399830000|2022-01-28 19:57:10|||||||||1
1643399850000|2022-01-28 19:57:30|||||||||21
1643399860000|2022-01-28 19:57:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|46
1643399870000|2022-01-28 19:57:50|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|67
1643399880000|2022-01-28 19:58:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|33
1643399890000|2022-01-28 19:58:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|6
1643399900000|2022-01-28 19:58:20|||||||||27
1643399910000|2022-01-28 19:58:30|||||||||25
1643399930000|2022-01-28 19:58:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|107
1643399940000|2022-01-28 19:59:00|||||||||14
1643399950000|2022-01-28 19:59:10|||||||||14
1643399960000|2022-01-28 19:59:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|153
1643399970000|2022-01-28 19:59:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18953.6|18949.6|238
1643399980000|2022-01-28 19:59:40|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|101
1643399990000|2022-01-28 19:59:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|171
1643400000000|2022-01-28 20:00:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|91
1643400010000|2022-01-28 20:00:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|28
1643400020000|2022-01-28 20:00:20|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|47
1643400030000|2022-01-28 20:00:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|17
1643400040000|2022-01-28 20:00:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1643400080000|2022-01-28 20:01:20|||||||||16
1643400090000|2022-01-28 20:01:30|||||||||22
1643400100000|2022-01-28 20:01:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|29
1643400110000|2022-01-28 20:01:50|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|32
1643400120000|2022-01-28 20:02:00|||||||||4
1643400130000|2022-01-28 20:02:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|61
1643400140000|2022-01-28 20:02:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|116
1643400150000|2022-01-28 20:02:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|44
1643400160000|2022-01-28 20:02:40|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|54
1643400190000|2022-01-28 20:03:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|14
1643400200000|2022-01-28 20:03:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|48
1643400210000|2022-01-28 20:03:30|||||||||4
1643400220000|2022-01-28 20:03:40|||||||||4
1643400240000|2022-01-28 20:04:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1643400250000|2022-01-28 20:04:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|43
1643400260000|2022-01-28 20:04:20|||||||||59
1643400270000|2022-01-28 20:04:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1643400280000|2022-01-28 20:04:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1643400300000|2022-01-28 20:05:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|14
1643400330000|2022-01-28 20:05:30|18966.1|18962.1|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|54
1643400340000|2022-01-28 20:05:40|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|23
1643400350000|2022-01-28 20:05:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1643400370000|2022-01-28 20:06:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1643400390000|2022-01-28 20:06:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|55
1643400400000|2022-01-28 20:06:40|||||||||2
1643400410000|2022-01-28 20:06:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|25
1643400420000|2022-01-28 20:07:00|||||||||6
1643400440000|2022-01-28 20:07:20|||||||||1
1643400450000|2022-01-28 20:07:30|||||||||16
1643400460000|2022-01-28 20:07:40|||||||||2
1643400470000|2022-01-28 20:07:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|57
1643400480000|2022-01-28 20:08:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|37
1643400500000|2022-01-28 20:08:20|||||||||6
1643400510000|2022-01-28 20:08:30|||||||||2
1643400530000|2022-01-28 20:08:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|44
1643400540000|2022-01-28 20:09:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|49
1643400560000|2022-01-28 20:09:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|6
1643400580000|2022-01-28 20:09:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|19
1643400590000|2022-01-28 20:09:50|||||||||2
1643400600000|2022-01-28 20:10:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1643400610000|2022-01-28 20:10:10|||||||||1
1643400620000|2022-01-28 20:10:20|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|33
1643400630000|2022-01-28 20:10:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|32
1643400640000|2022-01-28 20:10:40|||||||||1
1643400670000|2022-01-28 20:11:10|||||||||9
1643400680000|2022-01-28 20:11:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|15
1643400700000|2022-01-28 20:11:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1643400710000|2022-01-28 20:11:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|50
1643400720000|2022-01-28 20:12:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1643400750000|2022-01-28 20:12:30|||||||||8
1643400760000|2022-01-28 20:12:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|46
1643400770000|2022-01-28 20:12:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1643400780000|2022-01-28 20:13:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1643400800000|2022-01-28 20:13:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1643400810000|2022-01-28 20:13:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|32
1643400820000|2022-01-28 20:13:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1643400830000|2022-01-28 20:13:50|||||||||5
1643400850000|2022-01-28 20:14:10|||||||||59
1643400870000|2022-01-28 20:14:30|||||||||10
1643400880000|2022-01-28 20:14:40|||||||||88
1643400890000|2022-01-28 20:14:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1643400900000|2022-01-28 20:15:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1643400930000|2022-01-28 20:15:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1643400940000|2022-01-28 20:15:40|||||||||20
1643400960000|2022-01-28 20:16:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|21
1643400970000|2022-01-28 20:16:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|14
1643400990000|2022-01-28 20:16:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1643401000000|2022-01-28 20:16:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1643401010000|2022-01-28 20:16:50|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|21
1643401020000|2022-01-28 20:17:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|27
1643401030000|2022-01-28 20:17:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1643401040000|2022-01-28 20:17:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|3
1643401050000|2022-01-28 20:17:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1643401060000|2022-01-28 20:17:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1643401070000|2022-01-28 20:17:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1643401080000|2022-01-28 20:18:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1643401090000|2022-01-28 20:18:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|15
1643401100000|2022-01-28 20:18:20|||||||||1
1643401110000|2022-01-28 20:18:30|||||||||5
1643401120000|2022-01-28 20:18:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1643401130000|2022-01-28 20:18:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|47
1643401140000|2022-01-28 20:19:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|51
1643401160000|2022-01-28 20:19:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|34
1643401190000|2022-01-28 20:19:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1643401200000|2022-01-28 20:20:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1643401210000|2022-01-28 20:20:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|25
1643401220000|2022-01-28 20:20:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1643401230000|2022-01-28 20:20:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1643401240000|2022-01-28 20:20:40|||||||||4
1643401250000|2022-01-28 20:20:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|8
1643401260000|2022-01-28 20:21:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|37
1643401270000|2022-01-28 20:21:10|||||||||5
1643401280000|2022-01-28 20:21:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1643401290000|2022-01-28 20:21:30|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|70
1643401300000|2022-01-28 20:21:40|||||||||100
1643401310000|2022-01-28 20:21:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|43
1643401320000|2022-01-28 20:22:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|11
1643401330000|2022-01-28 20:22:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1643401340000|2022-01-28 20:22:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1643401350000|2022-01-28 20:22:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1643401360000|2022-01-28 20:22:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|5
1643401380000|2022-01-28 20:23:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1643401390000|2022-01-28 20:23:10|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|20
1643401400000|2022-01-28 20:23:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1643401410000|2022-01-28 20:23:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1643401440000|2022-01-28 20:24:00|||||||||24
1643401460000|2022-01-28 20:24:20|18983.3|18979.3|18986.4|18982.4|18986.4|18982.4|18983.3|18979.3|68
1643401470000|2022-01-28 20:24:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1643401540000|2022-01-28 20:25:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1643401550000|2022-01-28 20:25:50|||||||||5
1643401560000|2022-01-28 20:26:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|27
1643401570000|2022-01-28 20:26:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1643401580000|2022-01-28 20:26:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1643401590000|2022-01-28 20:26:30|18983.3|18979.3|18986.4|18982.4|18987.9|18983.9|18983.3|18979.3|28
1643401600000|2022-01-28 20:26:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|15
1643401610000|2022-01-28 20:26:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1643401620000|2022-01-28 20:27:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|53
1643401630000|2022-01-28 20:27:10|||||||||6
1643401650000|2022-01-28 20:27:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1643401660000|2022-01-28 20:27:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|14
1643401670000|2022-01-28 20:27:50|||||||||13
1643401680000|2022-01-28 20:28:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1643401690000|2022-01-28 20:28:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|14
1643401700000|2022-01-28 20:28:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1643401720000|2022-01-28 20:28:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1643401740000|2022-01-28 20:29:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1643401750000|2022-01-28 20:29:10|||||||||28
1643401780000|2022-01-28 20:29:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|20
1643401790000|2022-01-28 20:29:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|53
1643401800000|2022-01-28 20:30:00|||||||||20
1643401810000|2022-01-28 20:30:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|17
1643401820000|2022-01-28 20:30:20|||||||||1
1643401830000|2022-01-28 20:30:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|16
1643401840000|2022-01-28 20:30:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|4
1643401850000|2022-01-28 20:30:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|49
1643401860000|2022-01-28 20:31:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|6
1643401900000|2022-01-28 20:31:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1643401920000|2022-01-28 20:32:00|||||||||8
1643401940000|2022-01-28 20:32:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1643401970000|2022-01-28 20:32:50|||||||||1
1643401980000|2022-01-28 20:33:00|||||||||10
1643401990000|2022-01-28 20:33:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1643402000000|2022-01-28 20:33:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1643402010000|2022-01-28 20:33:30|||||||||7
1643402020000|2022-01-28 20:33:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|15
1643402030000|2022-01-28 20:33:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|27
1643402040000|2022-01-28 20:34:00|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|143
1643402050000|2022-01-28 20:34:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|62
1643402060000|2022-01-28 20:34:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|105
1643402070000|2022-01-28 20:34:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|15
1643402100000|2022-01-28 20:35:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18970.8|18966.8|105
1643402110000|2022-01-28 20:35:10|||||||||1
1643402120000|2022-01-28 20:35:20|||||||||4
1643402150000|2022-01-28 20:35:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1643402170000|2022-01-28 20:36:10|||||||||1
1643402180000|2022-01-28 20:36:20|||||||||1
1643402190000|2022-01-28 20:36:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1643402200000|2022-01-28 20:36:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|12
1643402220000|2022-01-28 20:37:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18
1643402230000|2022-01-28 20:37:10|||||||||14
1643402240000|2022-01-28 20:37:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1643402250000|2022-01-28 20:37:30|||||||||2
1643402260000|2022-01-28 20:37:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|51
1643402270000|2022-01-28 20:37:50|||||||||5
1643402280000|2022-01-28 20:38:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|17
1643402290000|2022-01-28 20:38:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|30
1643402300000|2022-01-28 20:38:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1643402320000|2022-01-28 20:38:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|63
1643402330000|2022-01-28 20:38:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|17
1643402340000|2022-01-28 20:39:00|||||||||10
1643402350000|2022-01-28 20:39:10|||||||||4
1643402360000|2022-01-28 20:39:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|15
1643402370000|2022-01-28 20:39:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|22
1643402410000|2022-01-28 20:40:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1643402420000|2022-01-28 20:40:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|23
1643402430000|2022-01-28 20:40:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1643402460000|2022-01-28 20:41:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|8
1643402480000|2022-01-28 20:41:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1643402490000|2022-01-28 20:41:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1643402500000|2022-01-28 20:41:40|||||||||12
1643402510000|2022-01-28 20:41:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|30
1643402520000|2022-01-28 20:42:00|||||||||9
1643402530000|2022-01-28 20:42:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|29
1643402560000|2022-01-28 20:42:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|45
1643402590000|2022-01-28 20:43:10|||||||||47
1643402600000|2022-01-28 20:43:20|||||||||10
1643402610000|2022-01-28 20:43:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1643402620000|2022-01-28 20:43:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|24
1643402640000|2022-01-28 20:44:00|||||||||4
1643402660000|2022-01-28 20:44:20|||||||||11
1643402670000|2022-01-28 20:44:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|30
1643402680000|2022-01-28 20:44:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|15
1643402690000|2022-01-28 20:44:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|44
1643402700000|2022-01-28 20:45:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1643402710000|2022-01-28 20:45:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|15
1643402720000|2022-01-28 20:45:20|||||||||5
1643402750000|2022-01-28 20:45:50|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|13
1643402760000|2022-01-28 20:46:00|18959.8|18955.8|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|5
1643402770000|2022-01-28 20:46:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1643402780000|2022-01-28 20:46:20|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1643402800000|2022-01-28 20:46:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|24
1643402830000|2022-01-28 20:47:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|10
1643402840000|2022-01-28 20:47:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1643402860000|2022-01-28 20:47:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|32
1643402870000|2022-01-28 20:47:50|||||||||2
1643402880000|2022-01-28 20:48:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|20
1643402900000|2022-01-28 20:48:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|13
1643402910000|2022-01-28 20:48:30|||||||||2
1643402920000|2022-01-28 20:48:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|26
1643402930000|2022-01-28 20:48:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|23
1643402940000|2022-01-28 20:49:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|18
1643402950000|2022-01-28 20:49:10|||||||||13
1643402970000|2022-01-28 20:49:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|32
1643402980000|2022-01-28 20:49:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|65
1643403000000|2022-01-28 20:50:00|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|15
1643403010000|2022-01-28 20:50:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|29
1643403020000|2022-01-28 20:50:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|24
1643403030000|2022-01-28 20:50:30|||||||||7
1643403040000|2022-01-28 20:50:40|||||||||10
1643403050000|2022-01-28 20:50:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1643403060000|2022-01-28 20:51:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1643403070000|2022-01-28 20:51:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1643403090000|2022-01-28 20:51:30|||||||||10
1643403100000|2022-01-28 20:51:40|||||||||36
1643403110000|2022-01-28 20:51:50|||||||||16
1643403120000|2022-01-28 20:52:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|63
1643403130000|2022-01-28 20:52:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1643403140000|2022-01-28 20:52:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|29
1643403150000|2022-01-28 20:52:30|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|66
1643403160000|2022-01-28 20:52:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|79
1643403170000|2022-01-28 20:52:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|28
1643403180000|2022-01-28 20:53:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|35
1643403190000|2022-01-28 20:53:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|149
1643403200000|2022-01-28 20:53:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|98
1643403210000|2022-01-28 20:53:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|41
1643403220000|2022-01-28 20:53:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|35
1643403230000|2022-01-28 20:53:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|65
1643403240000|2022-01-28 20:54:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|56
1643403250000|2022-01-28 20:54:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|27
1643403260000|2022-01-28 20:54:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|109
1643403270000|2022-01-28 20:54:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|10
1643403280000|2022-01-28 20:54:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1643403290000|2022-01-28 20:54:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|145
1643403300000|2022-01-28 20:55:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|46
1643403310000|2022-01-28 20:55:10|||||||||36
1643403320000|2022-01-28 20:55:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|153
1643403330000|2022-01-28 20:55:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|39
1643403340000|2022-01-28 20:55:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|66
1643403350000|2022-01-28 20:55:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|77
1643403360000|2022-01-28 20:56:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|27
1643403370000|2022-01-28 20:56:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|45
1643403380000|2022-01-28 20:56:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|34
1643403390000|2022-01-28 20:56:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|62
1643403400000|2022-01-28 20:56:40|||||||||53
1643403410000|2022-01-28 20:56:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|27
1643403420000|2022-01-28 20:57:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|83
1643403430000|2022-01-28 20:57:10|18959.8|18955.8|18950.4|18946.4|18959.8|18955.8|18950.4|18946.4|105
1643403440000|2022-01-28 20:57:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|22
1643403450000|2022-01-28 20:57:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|37
1643403460000|2022-01-28 20:57:40|||||||||26
1643403470000|2022-01-28 20:57:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|42
1643403480000|2022-01-28 20:58:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|45
1643403490000|2022-01-28 20:58:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|56
1643403500000|2022-01-28 20:58:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|53
1643403510000|2022-01-28 20:58:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|54
1643403520000|2022-01-28 20:58:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|33
1643403530000|2022-01-28 20:58:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|26
1643403540000|2022-01-28 20:59:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|46
1643403550000|2022-01-28 20:59:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|45
1643403560000|2022-01-28 20:59:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|108
1643403570000|2022-01-28 20:59:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|74
1643403580000|2022-01-28 20:59:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|363
1643403590000|2022-01-28 20:59:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|61
1643403600000|2022-01-28 21:00:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18937.9|18933.9|233
1643403610000|2022-01-28 21:00:10|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|47
1643403620000|2022-01-28 21:00:20|18942.6|18938.6|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|58
1643403630000|2022-01-28 21:00:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|45
1643403640000|2022-01-28 21:00:40|18945.8|18941.8|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|41
1643403650000|2022-01-28 21:00:50|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|21
1643403660000|2022-01-28 21:01:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|67
1643403670000|2022-01-28 21:01:10|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|92
1643403680000|2022-01-28 21:01:20|||||||||23
1643403690000|2022-01-28 21:01:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|177
1643403700000|2022-01-28 21:01:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|23
1643403710000|2022-01-28 21:01:50|||||||||55
1643403720000|2022-01-28 21:02:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|14
1643403730000|2022-01-28 21:02:10|||||||||2
1643403750000|2022-01-28 21:02:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|16
1643403760000|2022-01-28 21:02:40|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|22
1643403770000|2022-01-28 21:02:50|||||||||1
1643403780000|2022-01-28 21:03:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|14
1643403790000|2022-01-28 21:03:10|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|109
1643403800000|2022-01-28 21:03:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1643403810000|2022-01-28 21:03:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|32
1643403820000|2022-01-28 21:03:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|45
1643403830000|2022-01-28 21:03:50|||||||||15
1643403840000|2022-01-28 21:04:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|29
1643403850000|2022-01-28 21:04:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1643403860000|2022-01-28 21:04:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|45
1643403870000|2022-01-28 21:04:30|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|26
1643403880000|2022-01-28 21:04:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1643403890000|2022-01-28 21:04:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|26
1643403900000|2022-01-28 21:05:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|66
1643403910000|2022-01-28 21:05:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|37
1643403920000|2022-01-28 21:05:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|48
1643403930000|2022-01-28 21:05:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|29
1643403940000|2022-01-28 21:05:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|10
1643403950000|2022-01-28 21:05:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1643403960000|2022-01-28 21:06:00|||||||||5
1643403970000|2022-01-28 21:06:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|36
1643403980000|2022-01-28 21:06:20|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|13
1643403990000|2022-01-28 21:06:30|18905.1|18901.1|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|89
1643404010000|2022-01-28 21:06:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|78
1643404020000|2022-01-28 21:07:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18
1643404030000|2022-01-28 21:07:10|18903.6|18899.6|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|83
1643404040000|2022-01-28 21:07:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643404050000|2022-01-28 21:07:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|15
1643404060000|2022-01-28 21:07:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1643404070000|2022-01-28 21:07:50|||||||||2
1643404090000|2022-01-28 21:08:10|||||||||4
1643404100000|2022-01-28 21:08:20|||||||||1
1643404110000|2022-01-28 21:08:30|||||||||1
1643404120000|2022-01-28 21:08:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|89
1643404130000|2022-01-28 21:08:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643404140000|2022-01-28 21:09:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|29
1643404150000|2022-01-28 21:09:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|30
1643404160000|2022-01-28 21:09:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1643404180000|2022-01-28 21:09:40|||||||||1
1643404190000|2022-01-28 21:09:50|||||||||15
1643404200000|2022-01-28 21:10:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|9
1643404210000|2022-01-28 21:10:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643404280000|2022-01-28 21:11:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|24
1643404290000|2022-01-28 21:11:30|||||||||1
1643404310000|2022-01-28 21:11:50|||||||||2
1643404320000|2022-01-28 21:12:00|||||||||27
1643404330000|2022-01-28 21:12:10|||||||||37
1643404340000|2022-01-28 21:12:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643404350000|2022-01-28 21:12:30|||||||||14
1643404370000|2022-01-28 21:12:50|||||||||2
1643404380000|2022-01-28 21:13:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|13
1643404390000|2022-01-28 21:13:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1643404440000|2022-01-28 21:14:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|17
1643404470000|2022-01-28 21:14:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1643404480000|2022-01-28 21:14:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|28
1643404490000|2022-01-28 21:14:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1643404510000|2022-01-28 21:15:10|||||||||2
1643404520000|2022-01-28 21:15:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|22
1643404530000|2022-01-28 21:15:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1643404540000|2022-01-28 21:15:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1643404560000|2022-01-28 21:16:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|11
1643404570000|2022-01-28 21:16:10|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|23
1643404580000|2022-01-28 21:16:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|16
1643404590000|2022-01-28 21:16:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|15
1643404600000|2022-01-28 21:16:40|||||||||1
1643404610000|2022-01-28 21:16:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|13
1643404620000|2022-01-28 21:17:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|10
1643404630000|2022-01-28 21:17:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1643404660000|2022-01-28 21:17:40|||||||||1
1643404670000|2022-01-28 21:17:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|31
1643404680000|2022-01-28 21:18:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|28
1643404690000|2022-01-28 21:18:10|||||||||7
1643404700000|2022-01-28 21:18:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1643404710000|2022-01-28 21:18:30|||||||||19
1643404720000|2022-01-28 21:18:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|32
1643404730000|2022-01-28 21:18:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|33
1643404740000|2022-01-28 21:19:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|11
1643404750000|2022-01-28 21:19:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643404770000|2022-01-28 21:19:30|||||||||1
1643404780000|2022-01-28 21:19:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|7
1643404790000|2022-01-28 21:19:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1643404820000|2022-01-28 21:20:20|18952|18948|18952|18948|18952|18948|18952|18948|7
1643404830000|2022-01-28 21:20:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1643404840000|2022-01-28 21:20:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1643404850000|2022-01-28 21:20:50|||||||||4
1643404860000|2022-01-28 21:21:00|||||||||5
1643404870000|2022-01-28 21:21:10|||||||||3
1643404880000|2022-01-28 21:21:20|||||||||5
1643404890000|2022-01-28 21:21:30|18952|18948|18952|18948|18952|18948|18952|18948|0
1643404900000|2022-01-28 21:21:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|16
1643404910000|2022-01-28 21:21:50|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|15
1643404920000|2022-01-28 21:22:00|||||||||5
1643404930000|2022-01-28 21:22:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|11
1643404940000|2022-01-28 21:22:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643404950000|2022-01-28 21:22:30|||||||||5
1643404960000|2022-01-28 21:22:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|47
1643404970000|2022-01-28 21:22:50|||||||||2
1643404990000|2022-01-28 21:23:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1643405010000|2022-01-28 21:23:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|16
1643405030000|2022-01-28 21:23:50|||||||||2
1643405040000|2022-01-28 21:24:00|||||||||4
1643405050000|2022-01-28 21:24:10|||||||||4
1643405080000|2022-01-28 21:24:40|||||||||5
1643405090000|2022-01-28 21:24:50|||||||||8
1643405100000|2022-01-28 21:25:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|53
1643405110000|2022-01-28 21:25:10|||||||||9
1643405120000|2022-01-28 21:25:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1643405130000|2022-01-28 21:25:30|||||||||7
1643405150000|2022-01-28 21:25:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|11
1643405160000|2022-01-28 21:26:00|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|12
1643405180000|2022-01-28 21:26:20|||||||||59
1643405190000|2022-01-28 21:26:30|||||||||26
1643405200000|2022-01-28 21:26:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1643405210000|2022-01-28 21:26:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1643405220000|2022-01-28 21:27:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|20
1643405230000|2022-01-28 21:27:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1643405260000|2022-01-28 21:27:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|22
1643405290000|2022-01-28 21:28:10|||||||||43
1643405370000|2022-01-28 21:29:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1643405380000|2022-01-28 21:29:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|20
1643405390000|2022-01-28 21:29:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1643405400000|2022-01-28 21:30:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|4
1643405420000|2022-01-28 21:30:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1643405430000|2022-01-28 21:30:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|8
1643405450000|2022-01-28 21:30:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1643405460000|2022-01-28 21:31:00|||||||||2
1643405480000|2022-01-28 21:31:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|20
1643405490000|2022-01-28 21:31:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1643405520000|2022-01-28 21:32:00|||||||||14
1643405540000|2022-01-28 21:32:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643405590000|2022-01-28 21:33:10|||||||||2
1643405600000|2022-01-28 21:33:20|||||||||2
1643405610000|2022-01-28 21:33:30|||||||||4
1643405650000|2022-01-28 21:34:10|||||||||3
1643405680000|2022-01-28 21:34:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1643405690000|2022-01-28 21:34:50|||||||||3
1643405700000|2022-01-28 21:35:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|23
1643405710000|2022-01-28 21:35:10|||||||||8
1643405720000|2022-01-28 21:35:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1643405730000|2022-01-28 21:35:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1643405740000|2022-01-28 21:35:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1643405750000|2022-01-28 21:35:50|||||||||21
1643405770000|2022-01-28 21:36:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|24
1643405790000|2022-01-28 21:36:30|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|15
1643405800000|2022-01-28 21:36:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|12
1643405810000|2022-01-28 21:36:50|||||||||2
1643405840000|2022-01-28 21:37:20|||||||||9
1643405850000|2022-01-28 21:37:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1643405870000|2022-01-28 21:37:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643405900000|2022-01-28 21:38:20|||||||||19
1643405910000|2022-01-28 21:38:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1643405940000|2022-01-28 21:39:00|||||||||2
1643405950000|2022-01-28 21:39:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|30
1643406020000|2022-01-28 21:40:20|||||||||3
1643406030000|2022-01-28 21:40:30|||||||||30
1643406040000|2022-01-28 21:40:40|||||||||7
1643406050000|2022-01-28 21:40:50|||||||||15
1643406060000|2022-01-28 21:41:00|||||||||7
1643406070000|2022-01-28 21:41:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|19
1643406080000|2022-01-28 21:41:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|3
1643406090000|2022-01-28 21:41:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|6
1643406100000|2022-01-28 21:41:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1643406110000|2022-01-28 21:41:50|||||||||2
1643406120000|2022-01-28 21:42:00|||||||||5
1643406130000|2022-01-28 21:42:10|||||||||58
1643406140000|2022-01-28 21:42:20|||||||||34
1643406150000|2022-01-28 21:42:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|36
1643406160000|2022-01-28 21:42:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|15
1643406170000|2022-01-28 21:42:50|||||||||10
1643406180000|2022-01-28 21:43:00|||||||||1
1643406190000|2022-01-28 21:43:10|||||||||4
1643406200000|2022-01-28 21:43:20|||||||||7
1643406210000|2022-01-28 21:43:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|47
1643406220000|2022-01-28 21:43:40|||||||||8
1643406230000|2022-01-28 21:43:50|||||||||6
1643406240000|2022-01-28 21:44:00|||||||||14
1643406300000|2022-01-28 21:45:00|||||||||2
1643406310000|2022-01-28 21:45:10|||||||||2
1643406320000|2022-01-28 21:45:20|||||||||2
1643406340000|2022-01-28 21:45:40|||||||||4
1643406350000|2022-01-28 21:45:50|||||||||1
1643406370000|2022-01-28 21:46:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|123
1643406380000|2022-01-28 21:46:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1643406400000|2022-01-28 21:46:40|||||||||62
1643406410000|2022-01-28 21:46:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1643406420000|2022-01-28 21:47:00|||||||||3
1643406430000|2022-01-28 21:47:10|||||||||4
1643406440000|2022-01-28 21:47:20|||||||||4
1643406450000|2022-01-28 21:47:30|||||||||5
1643406460000|2022-01-28 21:47:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1643406480000|2022-01-28 21:48:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|5
1643406490000|2022-01-28 21:48:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1643406510000|2022-01-28 21:48:30|||||||||14
1643406540000|2022-01-28 21:49:00|||||||||5
1643406550000|2022-01-28 21:49:10|||||||||1
1643406570000|2022-01-28 21:49:30|||||||||20
1643406580000|2022-01-28 21:49:40|||||||||1
1643406590000|2022-01-28 21:49:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|27
1643406600000|2022-01-28 21:50:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|25
1643406610000|2022-01-28 21:50:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|20
1643406620000|2022-01-28 21:50:20|||||||||7
1643406630000|2022-01-28 21:50:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1643406640000|2022-01-28 21:50:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|13
1643406650000|2022-01-28 21:50:50|||||||||3
1643406660000|2022-01-28 21:51:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1643406710000|2022-01-28 21:51:50|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|21
1643406720000|2022-01-28 21:52:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1643406740000|2022-01-28 21:52:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|59
1643406780000|2022-01-28 21:53:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1643406790000|2022-01-28 21:53:10|||||||||9
1643406800000|2022-01-28 21:53:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1643406840000|2022-01-28 21:54:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|10
1643406850000|2022-01-28 21:54:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1643406860000|2022-01-28 21:54:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1643406870000|2022-01-28 21:54:30|||||||||2
1643406880000|2022-01-28 21:54:40|||||||||41
1643406890000|2022-01-28 21:54:50|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1643406900000|2022-01-28 21:55:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1643406910000|2022-01-28 21:55:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1643406920000|2022-01-28 21:55:20|||||||||3
1643406930000|2022-01-28 21:55:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|27
1643406940000|2022-01-28 21:55:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1643406950000|2022-01-28 21:55:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|30
1643406960000|2022-01-28 21:56:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1643406970000|2022-01-28 21:56:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643406980000|2022-01-28 21:56:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18
1643407000000|2022-01-28 21:56:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1643407010000|2022-01-28 21:56:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1643407080000|2022-01-28 21:58:00|||||||||5
1643407090000|2022-01-28 21:58:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1643407140000|2022-01-28 21:59:00|||||||||1
1643407170000|2022-01-28 21:59:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|33
1643407180000|2022-01-28 21:59:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1643407190000|2022-01-28 21:59:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1643583600000|2022-01-30 23:00:00|18911.4|18907.4|18900.4|18896.4|18916.1|18912.1|18900.4|18896.4|9
1643583610000|2022-01-30 23:00:10|18902|18898|18914.5|18910.5|18925.4|18921.4|18900.4|18896.4|28
1643583620000|2022-01-30 23:00:20|18912.9|18908.9|18911.4|18907.4|18916.1|18912.1|18906.7|18902.7|8
1643583630000|2022-01-30 23:00:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1643583640000|2022-01-30 23:00:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1643583650000|2022-01-30 23:00:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18911.4|18907.4|5
1643583660000|2022-01-30 23:01:00|18917.6|18913.6|18905.1|18901.1|18922.3|18918.3|18903.6|18899.6|51
1643583670000|2022-01-30 23:01:10|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|9
1643583680000|2022-01-30 23:01:20|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1643583690000|2022-01-30 23:01:30|18911.4|18907.4|18908.3|18904.3|18914.5|18910.5|18905.1|18901.1|11
1643583700000|2022-01-30 23:01:40|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|4
1643583710000|2022-01-30 23:01:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643583720000|2022-01-30 23:02:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1643583730000|2022-01-30 23:02:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1643583740000|2022-01-30 23:02:20|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18916.1|18912.1|13
1643583760000|2022-01-30 23:02:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1643583770000|2022-01-30 23:02:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643583790000|2022-01-30 23:03:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643583800000|2022-01-30 23:03:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643583810000|2022-01-30 23:03:30|18917.6|18913.6|18920.8|18916.8|18920.8|18916.8|18917.6|18913.6|10
1643583820000|2022-01-30 23:03:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1643583850000|2022-01-30 23:04:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1643583860000|2022-01-30 23:04:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1643583870000|2022-01-30 23:04:30|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|26
1643583880000|2022-01-30 23:04:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2
1643583890000|2022-01-30 23:04:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1643583900000|2022-01-30 23:05:00|18920.8|18916.8|18923.9|18919.9|18923.9|18919.9|18919.2|18915.2|6
1643583910000|2022-01-30 23:05:10|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|36
1643583920000|2022-01-30 23:05:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1643583930000|2022-01-30 23:05:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|13
1643583940000|2022-01-30 23:05:40|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|5
1643583950000|2022-01-30 23:05:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643583960000|2022-01-30 23:06:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643583970000|2022-01-30 23:06:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1643583980000|2022-01-30 23:06:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1643583990000|2022-01-30 23:06:30|||||||||2
1643584000000|2022-01-30 23:06:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643584020000|2022-01-30 23:07:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|20
1643584050000|2022-01-30 23:07:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643584080000|2022-01-30 23:08:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1643584090000|2022-01-30 23:08:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1643584110000|2022-01-30 23:08:30|18914.5|18910.5|18916.1|18912.1|18917.6|18913.6|18914.5|18910.5|13
1643584170000|2022-01-30 23:09:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1643584190000|2022-01-30 23:09:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1643584200000|2022-01-30 23:10:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1643584230000|2022-01-30 23:10:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1643584240000|2022-01-30 23:10:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643584270000|2022-01-30 23:11:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|16
1643584280000|2022-01-30 23:11:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|20
1643584300000|2022-01-30 23:11:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643584320000|2022-01-30 23:12:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643584340000|2022-01-30 23:12:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643584380000|2022-01-30 23:13:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1643584390000|2022-01-30 23:13:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|5
1643584400000|2022-01-30 23:13:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643584420000|2022-01-30 23:13:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643584440000|2022-01-30 23:14:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|1
1643584450000|2022-01-30 23:14:10|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643584460000|2022-01-30 23:14:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643584470000|2022-01-30 23:14:30|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|27
1643584500000|2022-01-30 23:15:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|0
1643584530000|2022-01-30 23:15:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643584540000|2022-01-30 23:15:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643584590000|2022-01-30 23:16:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|4
1643584630000|2022-01-30 23:17:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1643584650000|2022-01-30 23:17:30|||||||||6
1643584660000|2022-01-30 23:17:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1643584680000|2022-01-30 23:18:00|18927|18923|18927|18923|18927|18923|18925.4|18921.4|4
1643584690000|2022-01-30 23:18:10|||||||||1
1643584700000|2022-01-30 23:18:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643584710000|2022-01-30 23:18:30|18927|18923|18927|18923|18927|18923|18927|18923|0
1643584720000|2022-01-30 23:18:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643584730000|2022-01-30 23:18:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643584740000|2022-01-30 23:19:00|18927|18923|18927|18923|18927|18923|18927|18923|0
1643584790000|2022-01-30 23:19:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643584800000|2022-01-30 23:20:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643584810000|2022-01-30 23:20:10|||||||||1
1643584840000|2022-01-30 23:20:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|11
1643584870000|2022-01-30 23:21:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643584900000|2022-01-30 23:21:40|18927|18923|18927|18923|18927|18923|18927|18923|1
1643584910000|2022-01-30 23:21:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|0
1643584920000|2022-01-30 23:22:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1643584970000|2022-01-30 23:22:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1643584980000|2022-01-30 23:23:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643585020000|2022-01-30 23:23:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643585030000|2022-01-30 23:23:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1643585060000|2022-01-30 23:24:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643585070000|2022-01-30 23:24:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643585100000|2022-01-30 23:25:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643585110000|2022-01-30 23:25:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|2
1643585130000|2022-01-30 23:25:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643585140000|2022-01-30 23:25:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643585170000|2022-01-30 23:26:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1643585180000|2022-01-30 23:26:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643585200000|2022-01-30 23:26:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1643585220000|2022-01-30 23:27:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|1
1643585230000|2022-01-30 23:27:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1643585250000|2022-01-30 23:27:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1643585260000|2022-01-30 23:27:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1643585270000|2022-01-30 23:27:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643585280000|2022-01-30 23:28:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1643585300000|2022-01-30 23:28:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1643585310000|2022-01-30 23:28:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1643585330000|2022-01-30 23:28:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1643585340000|2022-01-30 23:29:00|||||||||1
1643585390000|2022-01-30 23:29:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643585440000|2022-01-30 23:30:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1643585460000|2022-01-30 23:31:00|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1643585470000|2022-01-30 23:31:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643585490000|2022-01-30 23:31:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643585500000|2022-01-30 23:31:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1643585520000|2022-01-30 23:32:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1643585530000|2022-01-30 23:32:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1643585540000|2022-01-30 23:32:20|18930.1|18926.1|18933.3|18929.3|18934.8|18930.8|18930.1|18926.1|6
1643585550000|2022-01-30 23:32:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1643585650000|2022-01-30 23:34:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1643585660000|2022-01-30 23:34:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1643585690000|2022-01-30 23:34:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|7
1643585700000|2022-01-30 23:35:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|4
1643585740000|2022-01-30 23:35:40|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|7
1643585750000|2022-01-30 23:35:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1643585780000|2022-01-30 23:36:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|22
1643585790000|2022-01-30 23:36:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1643585800000|2022-01-30 23:36:40|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|7
1643585810000|2022-01-30 23:36:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1643585820000|2022-01-30 23:37:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|2
1643585830000|2022-01-30 23:37:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1643585840000|2022-01-30 23:37:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643585880000|2022-01-30 23:38:00|||||||||5
1643585890000|2022-01-30 23:38:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|29
1643585900000|2022-01-30 23:38:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643585910000|2022-01-30 23:38:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1643585980000|2022-01-30 23:39:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|9
1643585990000|2022-01-30 23:39:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1643586000000|2022-01-30 23:40:00|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|11
1643586010000|2022-01-30 23:40:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|0
1643586020000|2022-01-30 23:40:20|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|34
1643586050000|2022-01-30 23:40:50|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|10
1643586060000|2022-01-30 23:41:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1643586070000|2022-01-30 23:41:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1643586080000|2022-01-30 23:41:20|||||||||21
1643586100000|2022-01-30 23:41:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1643586110000|2022-01-30 23:41:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1643586120000|2022-01-30 23:42:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1643586160000|2022-01-30 23:42:40|||||||||3
1643586180000|2022-01-30 23:43:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|5
1643586190000|2022-01-30 23:43:10|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1643586230000|2022-01-30 23:43:50|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1643586240000|2022-01-30 23:44:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1643586250000|2022-01-30 23:44:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643586260000|2022-01-30 23:44:20|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|3
1643586270000|2022-01-30 23:44:30|18941.1|18937.1|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|1
1643586300000|2022-01-30 23:45:00|||||||||1
1643586340000|2022-01-30 23:45:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1643586350000|2022-01-30 23:45:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1643586360000|2022-01-30 23:46:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|4
1643586400000|2022-01-30 23:46:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|6
1643586410000|2022-01-30 23:46:50|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|8
1643586420000|2022-01-30 23:47:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|4
1643586440000|2022-01-30 23:47:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1643586450000|2022-01-30 23:47:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643586460000|2022-01-30 23:47:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1643586470000|2022-01-30 23:47:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643586500000|2022-01-30 23:48:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1643586510000|2022-01-30 23:48:30|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643586530000|2022-01-30 23:48:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|30
1643586590000|2022-01-30 23:49:50|||||||||1
1643586600000|2022-01-30 23:50:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|22
1643586610000|2022-01-30 23:50:10|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1643586630000|2022-01-30 23:50:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1643586640000|2022-01-30 23:50:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643586650000|2022-01-30 23:50:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1643586660000|2022-01-30 23:51:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|14
1643586680000|2022-01-30 23:51:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|2
1643586710000|2022-01-30 23:51:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643586720000|2022-01-30 23:52:00|||||||||1
1643586740000|2022-01-30 23:52:20|||||||||6
1643586750000|2022-01-30 23:52:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1643586760000|2022-01-30 23:52:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643586770000|2022-01-30 23:52:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643586780000|2022-01-30 23:53:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|3
1643586790000|2022-01-30 23:53:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643586800000|2022-01-30 23:53:20|||||||||1
1643586810000|2022-01-30 23:53:30|||||||||2
1643586820000|2022-01-30 23:53:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643586830000|2022-01-30 23:53:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643586850000|2022-01-30 23:54:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1643586860000|2022-01-30 23:54:20|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643586870000|2022-01-30 23:54:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|3
1643586880000|2022-01-30 23:54:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643586930000|2022-01-30 23:55:30|||||||||1
1643586940000|2022-01-30 23:55:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643586950000|2022-01-30 23:55:50|||||||||1
1643586970000|2022-01-30 23:56:10|||||||||3
1643586980000|2022-01-30 23:56:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643586990000|2022-01-30 23:56:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1643587000000|2022-01-30 23:56:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1643587010000|2022-01-30 23:56:50|18927|18923|18927|18923|18927|18923|18927|18923|1
1643587070000|2022-01-30 23:57:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643587120000|2022-01-30 23:58:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1643587130000|2022-01-30 23:58:50|18927|18923|18927|18923|18927|18923|18927|18923|1
1643587140000|2022-01-30 23:59:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643587190000|2022-01-30 23:59:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1643587210000|2022-01-31 00:00:10|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|2
1643587220000|2022-01-31 00:00:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643587250000|2022-01-31 00:00:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1643587270000|2022-01-31 00:01:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643587300000|2022-01-31 00:01:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1643587310000|2022-01-31 00:01:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|22
1643587320000|2022-01-31 00:02:00|||||||||17
1643587350000|2022-01-31 00:02:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1643587360000|2022-01-31 00:02:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643587370000|2022-01-31 00:02:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|8
1643587380000|2022-01-31 00:03:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|5
1643587390000|2022-01-31 00:03:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1643587400000|2022-01-31 00:03:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643587410000|2022-01-31 00:03:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|3
1643587420000|2022-01-31 00:03:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643587440000|2022-01-31 00:04:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643587450000|2022-01-31 00:04:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643587460000|2022-01-31 00:04:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643587470000|2022-01-31 00:04:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643587500000|2022-01-31 00:05:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643587510000|2022-01-31 00:05:10|18920.8|18916.8|18917.6|18913.6|18920.8|18916.8|18917.6|18913.6|0
1643587540000|2022-01-31 00:05:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643587560000|2022-01-31 00:06:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1643587570000|2022-01-31 00:06:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643587580000|2022-01-31 00:06:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643587590000|2022-01-31 00:06:30|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643587610000|2022-01-31 00:06:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643587640000|2022-01-31 00:07:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1643587650000|2022-01-31 00:07:30|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1643587660000|2022-01-31 00:07:40|||||||||2
1643587680000|2022-01-31 00:08:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643587710000|2022-01-31 00:08:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1643587720000|2022-01-31 00:08:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|1
1643587730000|2022-01-31 00:08:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1643587740000|2022-01-31 00:09:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643587750000|2022-01-31 00:09:10|||||||||2
1643587760000|2022-01-31 00:09:20|18922.3|18918.3|18927|18923|18927|18923|18922.3|18918.3|1
1643587770000|2022-01-31 00:09:30|||||||||4
1643587780000|2022-01-31 00:09:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643587800000|2022-01-31 00:10:00|18927|18923|18925.4|18921.4|18927|18923|18922.3|18918.3|16
1643587810000|2022-01-31 00:10:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643587830000|2022-01-31 00:10:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643587840000|2022-01-31 00:10:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643587870000|2022-01-31 00:11:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643587910000|2022-01-31 00:11:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643587930000|2022-01-31 00:12:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643587960000|2022-01-31 00:12:40|||||||||1
1643587970000|2022-01-31 00:12:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1643587980000|2022-01-31 00:13:00|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1643587990000|2022-01-31 00:13:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643588040000|2022-01-31 00:14:00|||||||||1
1643588050000|2022-01-31 00:14:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|7
1643588070000|2022-01-31 00:14:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643588090000|2022-01-31 00:14:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643588100000|2022-01-31 00:15:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1643588130000|2022-01-31 00:15:30|||||||||1
1643588160000|2022-01-31 00:16:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|5
1643588170000|2022-01-31 00:16:10|||||||||1
1643588190000|2022-01-31 00:16:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1643588200000|2022-01-31 00:16:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643588210000|2022-01-31 00:16:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643588220000|2022-01-31 00:17:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1643588230000|2022-01-31 00:17:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643588250000|2022-01-31 00:17:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643588260000|2022-01-31 00:17:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1643588270000|2022-01-31 00:17:50|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|2
1643588280000|2022-01-31 00:18:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643588290000|2022-01-31 00:18:10|||||||||7
1643588310000|2022-01-31 00:18:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643588320000|2022-01-31 00:18:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643588340000|2022-01-31 00:19:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643588360000|2022-01-31 00:19:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|9
1643588380000|2022-01-31 00:19:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1643588390000|2022-01-31 00:19:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643588410000|2022-01-31 00:20:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643588430000|2022-01-31 00:20:30|||||||||1
1643588450000|2022-01-31 00:20:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1643588460000|2022-01-31 00:21:00|||||||||3
1643588470000|2022-01-31 00:21:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643588490000|2022-01-31 00:21:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643588520000|2022-01-31 00:22:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1643588560000|2022-01-31 00:22:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643588580000|2022-01-31 00:23:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1643588630000|2022-01-31 00:23:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|14
1643588640000|2022-01-31 00:24:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|8
1643588650000|2022-01-31 00:24:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1643588720000|2022-01-31 00:25:20|||||||||2
1643588730000|2022-01-31 00:25:30|||||||||2
1643588800000|2022-01-31 00:26:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643588810000|2022-01-31 00:26:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643588820000|2022-01-31 00:27:00|||||||||3
1643588830000|2022-01-31 00:27:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643588850000|2022-01-31 00:27:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|8
1643588900000|2022-01-31 00:28:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1643588910000|2022-01-31 00:28:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1643588920000|2022-01-31 00:28:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1643588930000|2022-01-31 00:28:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643588940000|2022-01-31 00:29:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|7
1643588950000|2022-01-31 00:29:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1643588970000|2022-01-31 00:29:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643588990000|2022-01-31 00:29:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643589000000|2022-01-31 00:30:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643589010000|2022-01-31 00:30:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643589060000|2022-01-31 00:31:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643589090000|2022-01-31 00:31:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643589120000|2022-01-31 00:32:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643589140000|2022-01-31 00:32:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643589170000|2022-01-31 00:32:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643589200000|2022-01-31 00:33:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1643589210000|2022-01-31 00:33:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643589230000|2022-01-31 00:33:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643589240000|2022-01-31 00:34:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|3
1643589300000|2022-01-31 00:35:00|||||||||1
1643589350000|2022-01-31 00:35:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643589360000|2022-01-31 00:36:00|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643589380000|2022-01-31 00:36:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643589420000|2022-01-31 00:37:00|||||||||1
1643589450000|2022-01-31 00:37:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643589460000|2022-01-31 00:37:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1643589480000|2022-01-31 00:38:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643589490000|2022-01-31 00:38:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643589500000|2022-01-31 00:38:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643589520000|2022-01-31 00:38:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1643589540000|2022-01-31 00:39:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1643589570000|2022-01-31 00:39:30|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643589590000|2022-01-31 00:39:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643589630000|2022-01-31 00:40:30|||||||||1
1643589700000|2022-01-31 00:41:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643589720000|2022-01-31 00:42:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643589740000|2022-01-31 00:42:20|||||||||1
1643589790000|2022-01-31 00:43:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|11
1643589800000|2022-01-31 00:43:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1643589810000|2022-01-31 00:43:30|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|9
1643589840000|2022-01-31 00:44:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643589890000|2022-01-31 00:44:50|18927|18923|18927|18923|18927|18923|18927|18923|0
1643589900000|2022-01-31 00:45:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1643589930000|2022-01-31 00:45:30|18927|18923|18927|18923|18927|18923|18927|18923|1
1643589950000|2022-01-31 00:45:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643589970000|2022-01-31 00:46:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643590010000|2022-01-31 00:46:50|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|4
1643590030000|2022-01-31 00:47:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643590040000|2022-01-31 00:47:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643590090000|2022-01-31 00:48:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1643590100000|2022-01-31 00:48:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1643590110000|2022-01-31 00:48:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643590120000|2022-01-31 00:48:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1643590130000|2022-01-31 00:48:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1643590150000|2022-01-31 00:49:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643590160000|2022-01-31 00:49:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643590240000|2022-01-31 00:50:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1643590260000|2022-01-31 00:51:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643590400000|2022-01-31 00:53:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|9
1643590440000|2022-01-31 00:54:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|7
1643590460000|2022-01-31 00:54:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643590500000|2022-01-31 00:55:00|||||||||7
1643590510000|2022-01-31 00:55:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643590520000|2022-01-31 00:55:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643590560000|2022-01-31 00:56:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18920.8|18916.8|14
1643590570000|2022-01-31 00:56:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643590580000|2022-01-31 00:56:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643590590000|2022-01-31 00:56:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643590620000|2022-01-31 00:57:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1643590630000|2022-01-31 00:57:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643590640000|2022-01-31 00:57:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643590670000|2022-01-31 00:57:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643590710000|2022-01-31 00:58:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643590730000|2022-01-31 00:58:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643590740000|2022-01-31 00:59:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643590760000|2022-01-31 00:59:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643590800000|2022-01-31 01:00:00|||||||||4
1643590810000|2022-01-31 01:00:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643590860000|2022-01-31 01:01:00|||||||||2
1643590870000|2022-01-31 01:01:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|16
1643590880000|2022-01-31 01:01:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1643590890000|2022-01-31 01:01:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1643590900000|2022-01-31 01:01:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643590910000|2022-01-31 01:01:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|7
1643590920000|2022-01-31 01:02:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643590930000|2022-01-31 01:02:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1643590950000|2022-01-31 01:02:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643590960000|2022-01-31 01:02:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643590980000|2022-01-31 01:03:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643591030000|2022-01-31 01:03:50|||||||||3
1643591040000|2022-01-31 01:04:00|||||||||6
1643591060000|2022-01-31 01:04:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|7
1643591070000|2022-01-31 01:04:30|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643591080000|2022-01-31 01:04:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643591090000|2022-01-31 01:04:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643591100000|2022-01-31 01:05:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643591110000|2022-01-31 01:05:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643591140000|2022-01-31 01:05:40|||||||||1
1643591150000|2022-01-31 01:05:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1643591160000|2022-01-31 01:06:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643591170000|2022-01-31 01:06:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1643591220000|2022-01-31 01:07:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1643591240000|2022-01-31 01:07:20|||||||||1
1643591250000|2022-01-31 01:07:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1643591280000|2022-01-31 01:08:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1643591290000|2022-01-31 01:08:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|8
1643591300000|2022-01-31 01:08:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643591310000|2022-01-31 01:08:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643591330000|2022-01-31 01:08:50|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|7
1643591370000|2022-01-31 01:09:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643591380000|2022-01-31 01:09:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643591390000|2022-01-31 01:09:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643591400000|2022-01-31 01:10:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643591450000|2022-01-31 01:10:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1643591460000|2022-01-31 01:11:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643591470000|2022-01-31 01:11:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643591480000|2022-01-31 01:11:20|||||||||4
1643591490000|2022-01-31 01:11:30|||||||||1
1643591580000|2022-01-31 01:13:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643591690000|2022-01-31 01:14:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643591700000|2022-01-31 01:15:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1643591760000|2022-01-31 01:16:00|||||||||2
1643591770000|2022-01-31 01:16:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1643591780000|2022-01-31 01:16:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643591790000|2022-01-31 01:16:30|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|1
1643591820000|2022-01-31 01:17:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643591830000|2022-01-31 01:17:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643591840000|2022-01-31 01:17:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1643591850000|2022-01-31 01:17:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1643591880000|2022-01-31 01:18:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643591920000|2022-01-31 01:18:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643591950000|2022-01-31 01:19:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643591970000|2022-01-31 01:19:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643592010000|2022-01-31 01:20:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643592030000|2022-01-31 01:20:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643592040000|2022-01-31 01:20:40|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643592070000|2022-01-31 01:21:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643592080000|2022-01-31 01:21:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643592090000|2022-01-31 01:21:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643592100000|2022-01-31 01:21:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643592120000|2022-01-31 01:22:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643592140000|2022-01-31 01:22:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643592160000|2022-01-31 01:22:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643592170000|2022-01-31 01:22:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643592180000|2022-01-31 01:23:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643592320000|2022-01-31 01:25:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643592350000|2022-01-31 01:25:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643592490000|2022-01-31 01:28:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643592500000|2022-01-31 01:28:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643592660000|2022-01-31 01:31:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1643592670000|2022-01-31 01:31:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643592680000|2022-01-31 01:31:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1643592700000|2022-01-31 01:31:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|1
1643592710000|2022-01-31 01:31:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1643592720000|2022-01-31 01:32:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643592760000|2022-01-31 01:32:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643592780000|2022-01-31 01:33:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643592790000|2022-01-31 01:33:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1643592800000|2022-01-31 01:33:20|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|52
1643592840000|2022-01-31 01:34:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643592860000|2022-01-31 01:34:20|||||||||8
1643592890000|2022-01-31 01:34:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643592920000|2022-01-31 01:35:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643592930000|2022-01-31 01:35:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|7
1643592940000|2022-01-31 01:35:40|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643592970000|2022-01-31 01:36:10|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643592990000|2022-01-31 01:36:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643593000000|2022-01-31 01:36:40|||||||||2
1643593030000|2022-01-31 01:37:10|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|5
1643593050000|2022-01-31 01:37:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643593110000|2022-01-31 01:38:30|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1643593120000|2022-01-31 01:38:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643593140000|2022-01-31 01:39:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643593170000|2022-01-31 01:39:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643593240000|2022-01-31 01:40:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643593260000|2022-01-31 01:41:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643593270000|2022-01-31 01:41:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643593280000|2022-01-31 01:41:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643593290000|2022-01-31 01:41:30|||||||||2
1643593300000|2022-01-31 01:41:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643593310000|2022-01-31 01:41:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643593370000|2022-01-31 01:42:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643593380000|2022-01-31 01:43:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643593390000|2022-01-31 01:43:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643593470000|2022-01-31 01:44:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1643593490000|2022-01-31 01:44:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643593500000|2022-01-31 01:45:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|2
1643593510000|2022-01-31 01:45:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643593530000|2022-01-31 01:45:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643593540000|2022-01-31 01:45:40|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1643593570000|2022-01-31 01:46:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643593580000|2022-01-31 01:46:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643593590000|2022-01-31 01:46:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1643593600000|2022-01-31 01:46:40|18927|18923|18927|18923|18928.6|18924.6|18927|18923|7
1643593610000|2022-01-31 01:46:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643593630000|2022-01-31 01:47:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1643593660000|2022-01-31 01:47:40|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|5
1643593670000|2022-01-31 01:47:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643593750000|2022-01-31 01:49:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643593770000|2022-01-31 01:49:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643593860000|2022-01-31 01:51:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1643593890000|2022-01-31 01:51:30|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1643593910000|2022-01-31 01:51:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643593930000|2022-01-31 01:52:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643593940000|2022-01-31 01:52:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643593950000|2022-01-31 01:52:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1643594030000|2022-01-31 01:53:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643594040000|2022-01-31 01:54:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643594060000|2022-01-31 01:54:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1643594070000|2022-01-31 01:54:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643594230000|2022-01-31 01:57:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1643594240000|2022-01-31 01:57:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1643594270000|2022-01-31 01:57:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643594280000|2022-01-31 01:58:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1643594300000|2022-01-31 01:58:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1643594340000|2022-01-31 01:59:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1643594360000|2022-01-31 01:59:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643594390000|2022-01-31 01:59:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643594400000|2022-01-31 02:00:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1643594410000|2022-01-31 02:00:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1643594420000|2022-01-31 02:00:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643594450000|2022-01-31 02:00:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643594460000|2022-01-31 02:01:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|3
1643594480000|2022-01-31 02:01:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643594500000|2022-01-31 02:01:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643594510000|2022-01-31 02:01:50|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643594520000|2022-01-31 02:02:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643594530000|2022-01-31 02:02:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643594580000|2022-01-31 02:03:00|||||||||2
1643594650000|2022-01-31 02:04:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1643594730000|2022-01-31 02:05:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643594750000|2022-01-31 02:05:50|||||||||2
1643594810000|2022-01-31 02:06:50|||||||||1
1643594870000|2022-01-31 02:07:50|||||||||1
1643594880000|2022-01-31 02:08:00|||||||||1
1643594950000|2022-01-31 02:09:10|||||||||1
1643595000000|2022-01-31 02:10:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1643595010000|2022-01-31 02:10:10|||||||||6
1643595030000|2022-01-31 02:10:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|7
1643595040000|2022-01-31 02:10:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1643595060000|2022-01-31 02:11:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1643595110000|2022-01-31 02:11:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|5
1643595120000|2022-01-31 02:12:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643595140000|2022-01-31 02:12:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1643595160000|2022-01-31 02:12:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1643595180000|2022-01-31 02:13:00|||||||||1
1643595240000|2022-01-31 02:14:00|||||||||3
1643595300000|2022-01-31 02:15:00|||||||||3
1643595330000|2022-01-31 02:15:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643595360000|2022-01-31 02:16:00|||||||||3
1643595400000|2022-01-31 02:16:40|||||||||8
1643595410000|2022-01-31 02:16:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1643595520000|2022-01-31 02:18:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1643595530000|2022-01-31 02:18:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643595540000|2022-01-31 02:19:00|||||||||3
1643595600000|2022-01-31 02:20:00|||||||||1
1643595670000|2022-01-31 02:21:10|||||||||2
1643595760000|2022-01-31 02:22:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643595780000|2022-01-31 02:23:00|||||||||2
1643595790000|2022-01-31 02:23:10|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|2
1643595810000|2022-01-31 02:23:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643595840000|2022-01-31 02:24:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18908.3|18904.3|12
1643595850000|2022-01-31 02:24:10|||||||||1
1643595860000|2022-01-31 02:24:20|||||||||1
1643595880000|2022-01-31 02:24:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1643595900000|2022-01-31 02:25:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|22
1643595930000|2022-01-31 02:25:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|7
1643595940000|2022-01-31 02:25:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643595960000|2022-01-31 02:26:00|||||||||12
1643596020000|2022-01-31 02:27:00|||||||||2
1643596080000|2022-01-31 02:28:00|||||||||1
1643596140000|2022-01-31 02:29:00|||||||||1
1643596180000|2022-01-31 02:29:40|||||||||1
1643596200000|2022-01-31 02:30:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1643596220000|2022-01-31 02:30:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1643596240000|2022-01-31 02:30:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643596250000|2022-01-31 02:30:50|||||||||1
1643596260000|2022-01-31 02:31:00|||||||||2
1643596280000|2022-01-31 02:31:20|||||||||1
1643596300000|2022-01-31 02:31:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643596310000|2022-01-31 02:31:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643596340000|2022-01-31 02:32:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643596360000|2022-01-31 02:32:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1643596370000|2022-01-31 02:32:50|||||||||3
1643596380000|2022-01-31 02:33:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1643596480000|2022-01-31 02:34:40|||||||||1
1643596510000|2022-01-31 02:35:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1643596540000|2022-01-31 02:35:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643596550000|2022-01-31 02:35:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643596570000|2022-01-31 02:36:10|||||||||2
1643596580000|2022-01-31 02:36:20|||||||||1
1643596640000|2022-01-31 02:37:20|||||||||4
1643596780000|2022-01-31 02:39:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643596790000|2022-01-31 02:39:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1643596800000|2022-01-31 02:40:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643596830000|2022-01-31 02:40:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643596840000|2022-01-31 02:40:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1643596850000|2022-01-31 02:40:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643596860000|2022-01-31 02:41:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643596910000|2022-01-31 02:41:50|||||||||1
1643596970000|2022-01-31 02:42:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643596990000|2022-01-31 02:43:10|||||||||1
1643597030000|2022-01-31 02:43:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643597060000|2022-01-31 02:44:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1643597070000|2022-01-31 02:44:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1643597150000|2022-01-31 02:45:50|||||||||1
1643597160000|2022-01-31 02:46:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643597210000|2022-01-31 02:46:50|||||||||1
1643597220000|2022-01-31 02:47:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1643597230000|2022-01-31 02:47:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643597240000|2022-01-31 02:47:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643597260000|2022-01-31 02:47:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1643597270000|2022-01-31 02:47:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643597290000|2022-01-31 02:48:10|||||||||2
1643597300000|2022-01-31 02:48:20|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|2
1643597330000|2022-01-31 02:48:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643597340000|2022-01-31 02:49:00|||||||||1
1643597390000|2022-01-31 02:49:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1643597410000|2022-01-31 02:50:10|||||||||1
1643597430000|2022-01-31 02:50:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1643597440000|2022-01-31 02:50:40|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|4
1643597460000|2022-01-31 02:51:00|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|10
1643597490000|2022-01-31 02:51:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1643597510000|2022-01-31 02:51:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643597520000|2022-01-31 02:52:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|1
1643597540000|2022-01-31 02:52:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643597550000|2022-01-31 02:52:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|7
1643597560000|2022-01-31 02:52:40|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1643597570000|2022-01-31 02:52:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643597580000|2022-01-31 02:53:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643597630000|2022-01-31 02:53:50|||||||||2
1643597640000|2022-01-31 02:54:00|||||||||1
1643597660000|2022-01-31 02:54:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643597700000|2022-01-31 02:55:00|||||||||1
1643597710000|2022-01-31 02:55:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643597720000|2022-01-31 02:55:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643597760000|2022-01-31 02:56:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643597780000|2022-01-31 02:56:20|||||||||1
1643597820000|2022-01-31 02:57:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643597830000|2022-01-31 02:57:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643597850000|2022-01-31 02:57:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643597860000|2022-01-31 02:57:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643597870000|2022-01-31 02:57:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643597880000|2022-01-31 02:58:00|||||||||2
1643597890000|2022-01-31 02:58:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643597900000|2022-01-31 02:58:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643597950000|2022-01-31 02:59:10|||||||||1
1643597960000|2022-01-31 02:59:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643597990000|2022-01-31 02:59:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643598050000|2022-01-31 03:00:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1643598060000|2022-01-31 03:01:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643598070000|2022-01-31 03:01:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643598080000|2022-01-31 03:01:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643598120000|2022-01-31 03:02:00|||||||||1
1643598130000|2022-01-31 03:02:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1643598150000|2022-01-31 03:02:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643598170000|2022-01-31 03:02:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1643598200000|2022-01-31 03:03:20|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643598210000|2022-01-31 03:03:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643598240000|2022-01-31 03:04:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643598280000|2022-01-31 03:04:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643598290000|2022-01-31 03:04:50|||||||||1
1643598300000|2022-01-31 03:05:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643598340000|2022-01-31 03:05:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|2
1643598350000|2022-01-31 03:05:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643598360000|2022-01-31 03:06:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643598370000|2022-01-31 03:06:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|0
1643598420000|2022-01-31 03:07:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643598520000|2022-01-31 03:08:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643598590000|2022-01-31 03:09:50|||||||||1
1643598600000|2022-01-31 03:10:00|||||||||1
1643598620000|2022-01-31 03:10:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643598710000|2022-01-31 03:11:50|||||||||10
1643598720000|2022-01-31 03:12:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|9
1643598740000|2022-01-31 03:12:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643598780000|2022-01-31 03:13:00|||||||||4
1643598880000|2022-01-31 03:14:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1643598900000|2022-01-31 03:15:00|||||||||1
1643598960000|2022-01-31 03:16:00|||||||||1
1643598970000|2022-01-31 03:16:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643598980000|2022-01-31 03:16:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643599020000|2022-01-31 03:17:00|||||||||1
1643599030000|2022-01-31 03:17:10|||||||||1
1643599040000|2022-01-31 03:17:20|||||||||1
1643599050000|2022-01-31 03:17:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643599100000|2022-01-31 03:18:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643599110000|2022-01-31 03:18:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643599140000|2022-01-31 03:19:00|||||||||2
1643599200000|2022-01-31 03:20:00|||||||||1
1643599240000|2022-01-31 03:20:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643599250000|2022-01-31 03:20:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1643599260000|2022-01-31 03:21:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643599290000|2022-01-31 03:21:30|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643599310000|2022-01-31 03:21:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643599320000|2022-01-31 03:22:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643599330000|2022-01-31 03:22:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1643599350000|2022-01-31 03:22:30|||||||||2
1643599370000|2022-01-31 03:22:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643599380000|2022-01-31 03:23:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643599410000|2022-01-31 03:23:30|||||||||1
1643599440000|2022-01-31 03:24:00|||||||||1
1643599450000|2022-01-31 03:24:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643599460000|2022-01-31 03:24:20|||||||||3
1643599510000|2022-01-31 03:25:10|||||||||4
1643599550000|2022-01-31 03:25:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643599560000|2022-01-31 03:26:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643599590000|2022-01-31 03:26:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1643599620000|2022-01-31 03:27:00|||||||||1
1643599640000|2022-01-31 03:27:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643599730000|2022-01-31 03:28:50|18927|18923|18927|18923|18927|18923|18927|18923|7
1643599760000|2022-01-31 03:29:20|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|0
1643599800000|2022-01-31 03:30:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643599820000|2022-01-31 03:30:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|11
1643599830000|2022-01-31 03:30:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643599870000|2022-01-31 03:31:10|||||||||6
1643599890000|2022-01-31 03:31:30|18927|18923|18927|18923|18927|18923|18927|18923|0
1643599900000|2022-01-31 03:31:40|||||||||1
1643599910000|2022-01-31 03:31:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|0
1643599920000|2022-01-31 03:32:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|6
1643599940000|2022-01-31 03:32:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643599960000|2022-01-31 03:32:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643599970000|2022-01-31 03:32:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1643599980000|2022-01-31 03:33:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643599990000|2022-01-31 03:33:10|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|1
1643600020000|2022-01-31 03:33:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643600090000|2022-01-31 03:34:50|||||||||8
1643600100000|2022-01-31 03:35:00|||||||||2
1643600110000|2022-01-31 03:35:10|||||||||2
1643600160000|2022-01-31 03:36:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|7
1643600170000|2022-01-31 03:36:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2
1643600220000|2022-01-31 03:37:00|||||||||2
1643600250000|2022-01-31 03:37:30|||||||||13
1643600280000|2022-01-31 03:38:00|||||||||3
1643600340000|2022-01-31 03:39:00|||||||||1
1643600400000|2022-01-31 03:40:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643600440000|2022-01-31 03:40:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643600590000|2022-01-31 03:43:10|||||||||1
1643600610000|2022-01-31 03:43:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643600670000|2022-01-31 03:44:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643600680000|2022-01-31 03:44:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643600710000|2022-01-31 03:45:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643600720000|2022-01-31 03:45:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643600730000|2022-01-31 03:45:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643600760000|2022-01-31 03:46:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643600780000|2022-01-31 03:46:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643600790000|2022-01-31 03:46:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1643600820000|2022-01-31 03:47:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643600840000|2022-01-31 03:47:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643600910000|2022-01-31 03:48:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1643600920000|2022-01-31 03:48:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643600950000|2022-01-31 03:49:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1643600960000|2022-01-31 03:49:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643601050000|2022-01-31 03:50:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|8
1643601060000|2022-01-31 03:51:00|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1643601070000|2022-01-31 03:51:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643601080000|2022-01-31 03:51:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1643601110000|2022-01-31 03:51:50|||||||||1
1643601120000|2022-01-31 03:52:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643601150000|2022-01-31 03:52:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1643601180000|2022-01-31 03:53:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|12
1643601240000|2022-01-31 03:54:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643601270000|2022-01-31 03:54:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643601290000|2022-01-31 03:54:50|18927|18923|18927|18923|18927|18923|18927|18923|0
1643601300000|2022-01-31 03:55:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643601310000|2022-01-31 03:55:10|18927|18923|18927|18923|18927|18923|18927|18923|1
1643601340000|2022-01-31 03:55:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643601410000|2022-01-31 03:56:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|8
1643601420000|2022-01-31 03:57:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643601430000|2022-01-31 03:57:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643601440000|2022-01-31 03:57:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643601470000|2022-01-31 03:57:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643601480000|2022-01-31 03:58:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1643601510000|2022-01-31 03:58:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643601520000|2022-01-31 03:58:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1643601630000|2022-01-31 04:00:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|12
1643601640000|2022-01-31 04:00:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643601650000|2022-01-31 04:00:50|||||||||21
1643601670000|2022-01-31 04:01:10|||||||||1
1643601890000|2022-01-31 04:04:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1643602160000|2022-01-31 04:09:20|||||||||1
1643602260000|2022-01-31 04:11:00|||||||||1
1643602300000|2022-01-31 04:11:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643602330000|2022-01-31 04:12:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1643602350000|2022-01-31 04:12:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1643602360000|2022-01-31 04:12:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1643602380000|2022-01-31 04:13:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643602390000|2022-01-31 04:13:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643602400000|2022-01-31 04:13:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643602410000|2022-01-31 04:13:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643602420000|2022-01-31 04:13:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643602530000|2022-01-31 04:15:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1643602560000|2022-01-31 04:16:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|19
1643602590000|2022-01-31 04:16:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|19
1643602610000|2022-01-31 04:16:50|||||||||9
1643602640000|2022-01-31 04:17:20|||||||||1
1643602650000|2022-01-31 04:17:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1643602670000|2022-01-31 04:17:50|18927|18923|18927|18923|18927|18923|18927|18923|11
1643602680000|2022-01-31 04:18:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|5
1643602710000|2022-01-31 04:18:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643602720000|2022-01-31 04:18:40|||||||||6
1643602730000|2022-01-31 04:18:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1643602740000|2022-01-31 04:19:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|6
1643602760000|2022-01-31 04:19:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643602780000|2022-01-31 04:19:40|||||||||1
1643602800000|2022-01-31 04:20:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1643602810000|2022-01-31 04:20:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|13
1643602820000|2022-01-31 04:20:20|||||||||3
1643602850000|2022-01-31 04:20:50|||||||||1
1643602860000|2022-01-31 04:21:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643602890000|2022-01-31 04:21:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643602900000|2022-01-31 04:21:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643602910000|2022-01-31 04:21:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1643602930000|2022-01-31 04:22:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|1
1643602950000|2022-01-31 04:22:30|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643602960000|2022-01-31 04:22:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643602980000|2022-01-31 04:23:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1643602990000|2022-01-31 04:23:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643603020000|2022-01-31 04:23:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643603040000|2022-01-31 04:24:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1643603050000|2022-01-31 04:24:10|||||||||1
1643603060000|2022-01-31 04:24:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643603070000|2022-01-31 04:24:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643603150000|2022-01-31 04:25:50|||||||||1
1643603180000|2022-01-31 04:26:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643603220000|2022-01-31 04:27:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643603230000|2022-01-31 04:27:10|||||||||1
1643603310000|2022-01-31 04:28:30|18922.3|18918.3|18917.6|18913.6|18922.3|18918.3|18917.6|18913.6|83
1643603320000|2022-01-31 04:28:40|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|8
1643603330000|2022-01-31 04:28:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|8
1643603350000|2022-01-31 04:29:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643603380000|2022-01-31 04:29:40|||||||||1
1643603410000|2022-01-31 04:30:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1643603420000|2022-01-31 04:30:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643603450000|2022-01-31 04:30:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1643603460000|2022-01-31 04:31:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643603470000|2022-01-31 04:31:10|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|1
1643603480000|2022-01-31 04:31:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643603490000|2022-01-31 04:31:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1643603500000|2022-01-31 04:31:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643603510000|2022-01-31 04:31:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643603520000|2022-01-31 04:32:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1643603530000|2022-01-31 04:32:10|||||||||3
1643603540000|2022-01-31 04:32:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643603550000|2022-01-31 04:32:30|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1643603560000|2022-01-31 04:32:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643603570000|2022-01-31 04:32:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643603580000|2022-01-31 04:33:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|1
1643603600000|2022-01-31 04:33:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643603640000|2022-01-31 04:34:00|||||||||1
1643603650000|2022-01-31 04:34:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1643603680000|2022-01-31 04:34:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643603690000|2022-01-31 04:34:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643603700000|2022-01-31 04:35:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643603710000|2022-01-31 04:35:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1643603740000|2022-01-31 04:35:40|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|12
1643603750000|2022-01-31 04:35:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643603760000|2022-01-31 04:36:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643603910000|2022-01-31 04:38:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1643603970000|2022-01-31 04:39:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643604000000|2022-01-31 04:40:00|||||||||1
1643604080000|2022-01-31 04:41:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643604110000|2022-01-31 04:41:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|5
1643604120000|2022-01-31 04:42:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643604150000|2022-01-31 04:42:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1643604160000|2022-01-31 04:42:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1643604180000|2022-01-31 04:43:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643604190000|2022-01-31 04:43:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643604200000|2022-01-31 04:43:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643604210000|2022-01-31 04:43:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1643604230000|2022-01-31 04:43:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1643604270000|2022-01-31 04:44:30|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1643604280000|2022-01-31 04:44:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1643604300000|2022-01-31 04:45:00|||||||||2
1643604410000|2022-01-31 04:46:50|||||||||1
1643604420000|2022-01-31 04:47:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643604470000|2022-01-31 04:47:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643604530000|2022-01-31 04:48:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643604590000|2022-01-31 04:49:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643604600000|2022-01-31 04:50:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1643604640000|2022-01-31 04:50:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643604660000|2022-01-31 04:51:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1643604700000|2022-01-31 04:51:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|35
1643604720000|2022-01-31 04:52:00|||||||||5
1643604730000|2022-01-31 04:52:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643604840000|2022-01-31 04:54:00|||||||||1
1643604900000|2022-01-31 04:55:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1643604930000|2022-01-31 04:55:30|||||||||1
1643604960000|2022-01-31 04:56:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1643604980000|2022-01-31 04:56:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643604990000|2022-01-31 04:56:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643605140000|2022-01-31 04:59:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643605200000|2022-01-31 05:00:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643605220000|2022-01-31 05:00:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643605230000|2022-01-31 05:00:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643605270000|2022-01-31 05:01:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643605310000|2022-01-31 05:01:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643605320000|2022-01-31 05:02:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1643605330000|2022-01-31 05:02:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643605410000|2022-01-31 05:03:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1643605430000|2022-01-31 05:03:50|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643605480000|2022-01-31 05:04:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643605550000|2022-01-31 05:05:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643605630000|2022-01-31 05:07:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643605640000|2022-01-31 05:07:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1643605670000|2022-01-31 05:07:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643605680000|2022-01-31 05:08:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|7
1643605740000|2022-01-31 05:09:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1643605750000|2022-01-31 05:09:10|||||||||1
1643605810000|2022-01-31 05:10:10|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643605820000|2022-01-31 05:10:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643605830000|2022-01-31 05:10:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1643605840000|2022-01-31 05:10:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1643605850000|2022-01-31 05:10:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643605920000|2022-01-31 05:12:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|1
1643605930000|2022-01-31 05:12:10|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|11
1643605940000|2022-01-31 05:12:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1643605950000|2022-01-31 05:12:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643605980000|2022-01-31 05:13:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1643606030000|2022-01-31 05:13:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643606040000|2022-01-31 05:14:00|||||||||1
1643606050000|2022-01-31 05:14:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643606090000|2022-01-31 05:14:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1643606100000|2022-01-31 05:15:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|2
1643606110000|2022-01-31 05:15:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1643606120000|2022-01-31 05:15:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643606130000|2022-01-31 05:15:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643606190000|2022-01-31 05:16:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1643606220000|2022-01-31 05:17:00|||||||||2
1643606230000|2022-01-31 05:17:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643606240000|2022-01-31 05:17:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643606280000|2022-01-31 05:18:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643606290000|2022-01-31 05:18:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643606300000|2022-01-31 05:18:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|8
1643606310000|2022-01-31 05:18:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643606320000|2022-01-31 05:18:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1643606330000|2022-01-31 05:18:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1643606340000|2022-01-31 05:19:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1643606350000|2022-01-31 05:19:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1643606360000|2022-01-31 05:19:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1643606370000|2022-01-31 05:19:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1643606380000|2022-01-31 05:19:40|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|4
1643606390000|2022-01-31 05:19:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643606400000|2022-01-31 05:20:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1643606410000|2022-01-31 05:20:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643606430000|2022-01-31 05:20:30|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1643606440000|2022-01-31 05:20:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1643606450000|2022-01-31 05:20:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1643606460000|2022-01-31 05:21:00|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|7
1643606470000|2022-01-31 05:21:10|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|3
1643606480000|2022-01-31 05:21:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1643606490000|2022-01-31 05:21:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|5
1643606500000|2022-01-31 05:21:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643606560000|2022-01-31 05:22:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1643606570000|2022-01-31 05:22:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1643606580000|2022-01-31 05:23:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643606590000|2022-01-31 05:23:10|||||||||7
1643606600000|2022-01-31 05:23:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|4
1643606620000|2022-01-31 05:23:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643606630000|2022-01-31 05:23:50|18933.3|18929.3|18936.4|18932.4|18936.4|18932.4|18933.3|18929.3|3
1643606640000|2022-01-31 05:24:00|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|1
1643606650000|2022-01-31 05:24:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643606730000|2022-01-31 05:25:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|26
1643606760000|2022-01-31 05:26:00|||||||||1
1643606770000|2022-01-31 05:26:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1643606810000|2022-01-31 05:26:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1643606820000|2022-01-31 05:27:00|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|1
1643606870000|2022-01-31 05:27:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643606880000|2022-01-31 05:28:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643606890000|2022-01-31 05:28:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1643606900000|2022-01-31 05:28:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1643606920000|2022-01-31 05:28:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643606960000|2022-01-31 05:29:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1643606970000|2022-01-31 05:29:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|4
1643606980000|2022-01-31 05:29:40|||||||||3
1643606990000|2022-01-31 05:29:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|8
1643607000000|2022-01-31 05:30:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1643607010000|2022-01-31 05:30:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1643607080000|2022-01-31 05:31:20|||||||||1
1643607120000|2022-01-31 05:32:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|3
1643607270000|2022-01-31 05:34:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1643607290000|2022-01-31 05:34:50|||||||||3
1643607300000|2022-01-31 05:35:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1643607340000|2022-01-31 05:35:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1643607350000|2022-01-31 05:35:50|||||||||23
1643607390000|2022-01-31 05:36:30|||||||||2
1643607400000|2022-01-31 05:36:40|||||||||1
1643607530000|2022-01-31 05:38:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1643607540000|2022-01-31 05:39:00|||||||||26
1643607550000|2022-01-31 05:39:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1643607560000|2022-01-31 05:39:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643607590000|2022-01-31 05:39:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1643607600000|2022-01-31 05:40:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|3
1643607610000|2022-01-31 05:40:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643607620000|2022-01-31 05:40:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643607630000|2022-01-31 05:40:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1643607700000|2022-01-31 05:41:40|||||||||4
1643607720000|2022-01-31 05:42:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1643607790000|2022-01-31 05:43:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1643607840000|2022-01-31 05:44:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1643607850000|2022-01-31 05:44:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|2
1643607880000|2022-01-31 05:44:40|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|7
1643607900000|2022-01-31 05:45:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643607920000|2022-01-31 05:45:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1643607930000|2022-01-31 05:45:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643608140000|2022-01-31 05:49:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1643608210000|2022-01-31 05:50:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1643608240000|2022-01-31 05:50:40|||||||||1
1643608250000|2022-01-31 05:50:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|20
1643608290000|2022-01-31 05:51:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1643608300000|2022-01-31 05:51:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|2
1643608380000|2022-01-31 05:53:00|||||||||5
1643608450000|2022-01-31 05:54:10|||||||||32
1643608460000|2022-01-31 05:54:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643608480000|2022-01-31 05:54:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1643608530000|2022-01-31 05:55:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643608540000|2022-01-31 05:55:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1643608550000|2022-01-31 05:55:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|23
1643608560000|2022-01-31 05:56:00|||||||||1
1643608620000|2022-01-31 05:57:00|||||||||1
1643608680000|2022-01-31 05:58:00|||||||||1
1643608730000|2022-01-31 05:58:50|||||||||1
1643608740000|2022-01-31 05:59:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|4
1643608790000|2022-01-31 05:59:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1643608800000|2022-01-31 06:00:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|10
1643608860000|2022-01-31 06:01:00|||||||||1
1643608870000|2022-01-31 06:01:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643608910000|2022-01-31 06:01:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643608930000|2022-01-31 06:02:10|18927|18923|18927|18923|18927|18923|18925.4|18921.4|4
1643608960000|2022-01-31 06:02:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643608970000|2022-01-31 06:02:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643608980000|2022-01-31 06:03:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643609010000|2022-01-31 06:03:30|18927|18923|18927|18923|18927|18923|18927|18923|0
1643609020000|2022-01-31 06:03:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643609030000|2022-01-31 06:03:50|||||||||27
1643609050000|2022-01-31 06:04:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|35
1643609060000|2022-01-31 06:04:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|31
1643609070000|2022-01-31 06:04:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1643609090000|2022-01-31 06:04:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|30
1643609100000|2022-01-31 06:05:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|2
1643609110000|2022-01-31 06:05:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643609120000|2022-01-31 06:05:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|1
1643609130000|2022-01-31 06:05:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643609140000|2022-01-31 06:05:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1643609150000|2022-01-31 06:05:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643609160000|2022-01-31 06:06:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1643609170000|2022-01-31 06:06:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1643609190000|2022-01-31 06:06:30|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1643609200000|2022-01-31 06:06:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643609250000|2022-01-31 06:07:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1643609280000|2022-01-31 06:08:00|||||||||1
1643609320000|2022-01-31 06:08:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|12
1643609330000|2022-01-31 06:08:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643609340000|2022-01-31 06:09:00|||||||||1
1643609350000|2022-01-31 06:09:10|||||||||10
1643609400000|2022-01-31 06:10:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1643609420000|2022-01-31 06:10:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643609430000|2022-01-31 06:10:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|9
1643609450000|2022-01-31 06:10:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643609460000|2022-01-31 06:11:00|||||||||1
1643609470000|2022-01-31 06:11:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643609520000|2022-01-31 06:12:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1643609530000|2022-01-31 06:12:10|||||||||4
1643609540000|2022-01-31 06:12:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1643609560000|2022-01-31 06:12:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643609580000|2022-01-31 06:13:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643609590000|2022-01-31 06:13:10|||||||||9
1643609600000|2022-01-31 06:13:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643609620000|2022-01-31 06:13:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|7
1643609630000|2022-01-31 06:13:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643609640000|2022-01-31 06:14:00|18927|18923|18927|18923|18927|18923|18927|18923|1
1643609650000|2022-01-31 06:14:10|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|2
1643609660000|2022-01-31 06:14:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1643609680000|2022-01-31 06:14:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1643609690000|2022-01-31 06:14:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643609700000|2022-01-31 06:15:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1643609710000|2022-01-31 06:15:10|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|4
1643609740000|2022-01-31 06:15:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1643609750000|2022-01-31 06:15:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|0
1643609760000|2022-01-31 06:16:00|18923.9|18919.9|18920.8|18916.8|18923.9|18919.9|18920.8|18916.8|4
1643609770000|2022-01-31 06:16:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643609780000|2022-01-31 06:16:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1643609800000|2022-01-31 06:16:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|3
1643609820000|2022-01-31 06:17:00|||||||||2
1643609830000|2022-01-31 06:17:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1643609870000|2022-01-31 06:17:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|12
1643609890000|2022-01-31 06:18:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643609910000|2022-01-31 06:18:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643609940000|2022-01-31 06:19:00|||||||||2
1643609950000|2022-01-31 06:19:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643609970000|2022-01-31 06:19:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1643610020000|2022-01-31 06:20:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643610030000|2022-01-31 06:20:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643610040000|2022-01-31 06:20:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|6
1643610050000|2022-01-31 06:20:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643610100000|2022-01-31 06:21:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|5
1643610120000|2022-01-31 06:22:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643610150000|2022-01-31 06:22:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643610170000|2022-01-31 06:22:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643610190000|2022-01-31 06:23:10|||||||||1
1643610200000|2022-01-31 06:23:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1643610220000|2022-01-31 06:23:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|7
1643610270000|2022-01-31 06:24:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643610290000|2022-01-31 06:24:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1643610300000|2022-01-31 06:25:00|||||||||3
1643610310000|2022-01-31 06:25:10|||||||||2
1643610330000|2022-01-31 06:25:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1643610360000|2022-01-31 06:26:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1643610420000|2022-01-31 06:27:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643610460000|2022-01-31 06:27:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643610470000|2022-01-31 06:27:50|||||||||3
1643610520000|2022-01-31 06:28:40|||||||||2
1643610530000|2022-01-31 06:28:50|||||||||1
1643610580000|2022-01-31 06:29:40|||||||||2
1643610600000|2022-01-31 06:30:00|||||||||1
1643610620000|2022-01-31 06:30:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|6
1643610640000|2022-01-31 06:30:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643610660000|2022-01-31 06:31:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1643610670000|2022-01-31 06:31:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643610700000|2022-01-31 06:31:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1643610720000|2022-01-31 06:32:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643610770000|2022-01-31 06:32:50|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|1
1643610780000|2022-01-31 06:33:00|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643610820000|2022-01-31 06:33:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1643610840000|2022-01-31 06:34:00|||||||||1
1643610850000|2022-01-31 06:34:10|18927|18923|18927|18923|18927|18923|18927|18923|1
1643610860000|2022-01-31 06:34:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643610960000|2022-01-31 06:36:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1643611000000|2022-01-31 06:36:40|||||||||1
1643611040000|2022-01-31 06:37:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|7
1643611100000|2022-01-31 06:38:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643611130000|2022-01-31 06:38:50|||||||||1
1643611160000|2022-01-31 06:39:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643611170000|2022-01-31 06:39:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1643611180000|2022-01-31 06:39:40|18927|18923|18927|18923|18927|18923|18927|18923|0
1643611190000|2022-01-31 06:39:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643611200000|2022-01-31 06:40:00|||||||||1
1643611210000|2022-01-31 06:40:10|18927|18923|18927|18923|18927|18923|18927|18923|0
1643611230000|2022-01-31 06:40:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643611260000|2022-01-31 06:41:00|||||||||1
1643611290000|2022-01-31 06:41:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1643611300000|2022-01-31 06:41:40|||||||||2
1643611320000|2022-01-31 06:42:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1643611340000|2022-01-31 06:42:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643611390000|2022-01-31 06:43:10|||||||||2
1643611480000|2022-01-31 06:44:40|||||||||2
1643611490000|2022-01-31 06:44:50|18927|18923|18927|18923|18927|18923|18927|18923|4
1643611530000|2022-01-31 06:45:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1643611550000|2022-01-31 06:45:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643611560000|2022-01-31 06:46:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1643611570000|2022-01-31 06:46:10|18927|18923|18927|18923|18927|18923|18927|18923|1
1643611580000|2022-01-31 06:46:20|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|5
1643611600000|2022-01-31 06:46:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643611610000|2022-01-31 06:46:50|18927|18923|18927|18923|18927|18923|18927|18923|0
1643611630000|2022-01-31 06:47:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643611640000|2022-01-31 06:47:20|18927|18923|18927|18923|18927|18923|18925.4|18921.4|2
1643611650000|2022-01-31 06:47:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1643611680000|2022-01-31 06:48:00|||||||||1
1643611690000|2022-01-31 06:48:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1643611720000|2022-01-31 06:48:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643611730000|2022-01-31 06:48:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1643611740000|2022-01-31 06:49:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1643611780000|2022-01-31 06:49:40|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643611790000|2022-01-31 06:49:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643611800000|2022-01-31 06:50:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643611830000|2022-01-31 06:50:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|5
1643611840000|2022-01-31 06:50:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|3
1643611850000|2022-01-31 06:50:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1643611860000|2022-01-31 06:51:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1643611880000|2022-01-31 06:51:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643611910000|2022-01-31 06:51:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643611920000|2022-01-31 06:52:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643611970000|2022-01-31 06:52:50|||||||||1
1643611980000|2022-01-31 06:53:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1643611990000|2022-01-31 06:53:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1643612000000|2022-01-31 06:53:20|||||||||3
1643612020000|2022-01-31 06:53:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|10
1643612030000|2022-01-31 06:53:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643612040000|2022-01-31 06:54:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643612060000|2022-01-31 06:54:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643612080000|2022-01-31 06:54:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|11
1643612100000|2022-01-31 06:55:00|18911.4|18907.4|18914.5|18910.5|18916.1|18912.1|18911.4|18907.4|7
1643612110000|2022-01-31 06:55:10|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643612130000|2022-01-31 06:55:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643612140000|2022-01-31 06:55:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18911.4|18907.4|5
1643612150000|2022-01-31 06:55:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643612160000|2022-01-31 06:56:00|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1643612170000|2022-01-31 06:56:10|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|4
1643612180000|2022-01-31 06:56:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643612200000|2022-01-31 06:56:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643612220000|2022-01-31 06:57:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643612240000|2022-01-31 06:57:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643612280000|2022-01-31 06:58:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|3
1643612290000|2022-01-31 06:58:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643612340000|2022-01-31 06:59:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|2
1643612360000|2022-01-31 06:59:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643612400000|2022-01-31 07:00:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|22
1643612410000|2022-01-31 07:00:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1643612430000|2022-01-31 07:00:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|4
1643612440000|2022-01-31 07:00:40|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|10
1643612450000|2022-01-31 07:00:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643612460000|2022-01-31 07:01:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|34
1643612470000|2022-01-31 07:01:10|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|22
1643612480000|2022-01-31 07:01:20|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|5
1643612490000|2022-01-31 07:01:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1643612500000|2022-01-31 07:01:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643612520000|2022-01-31 07:02:00|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|8
1643612530000|2022-01-31 07:02:10|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|1
1643612540000|2022-01-31 07:02:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643612550000|2022-01-31 07:02:30|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|8
1643612560000|2022-01-31 07:02:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|4
1643612580000|2022-01-31 07:03:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1643612590000|2022-01-31 07:03:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|37
1643612600000|2022-01-31 07:03:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|10
1643612610000|2022-01-31 07:03:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|8
1643612620000|2022-01-31 07:03:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1643612630000|2022-01-31 07:03:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1643612640000|2022-01-31 07:04:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|2
1643612650000|2022-01-31 07:04:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|6
1643612660000|2022-01-31 07:04:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|4
1643612670000|2022-01-31 07:04:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643612680000|2022-01-31 07:04:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1643612690000|2022-01-31 07:04:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1643612700000|2022-01-31 07:05:00|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18933.3|18929.3|6
1643612710000|2022-01-31 07:05:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|0
1643612720000|2022-01-31 07:05:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1643612730000|2022-01-31 07:05:30|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|7
1643612740000|2022-01-31 07:05:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1643612750000|2022-01-31 07:05:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643612760000|2022-01-31 07:06:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643612770000|2022-01-31 07:06:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|3
1643612780000|2022-01-31 07:06:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|4
1643612790000|2022-01-31 07:06:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643612800000|2022-01-31 07:06:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1643612810000|2022-01-31 07:06:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1643612820000|2022-01-31 07:07:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1643612830000|2022-01-31 07:07:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643612840000|2022-01-31 07:07:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|8
1643612850000|2022-01-31 07:07:30|||||||||1
1643612860000|2022-01-31 07:07:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1643612870000|2022-01-31 07:07:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643612880000|2022-01-31 07:08:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643612890000|2022-01-31 07:08:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|4
1643612900000|2022-01-31 07:08:20|18927|18923|18930.1|18926.1|18930.1|18926.1|18927|18923|0
1643612910000|2022-01-31 07:08:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643612920000|2022-01-31 07:08:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1643612930000|2022-01-31 07:08:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643612950000|2022-01-31 07:09:10|18927|18923|18927|18923|18927|18923|18927|18923|5
1643612960000|2022-01-31 07:09:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1643612970000|2022-01-31 07:09:30|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|13
1643612980000|2022-01-31 07:09:40|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1643612990000|2022-01-31 07:09:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643613000000|2022-01-31 07:10:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1643613010000|2022-01-31 07:10:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643613020000|2022-01-31 07:10:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1643613050000|2022-01-31 07:10:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643613060000|2022-01-31 07:11:00|18927|18923|18930.1|18926.1|18930.1|18926.1|18927|18923|7
1643613070000|2022-01-31 07:11:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1643613080000|2022-01-31 07:11:20|18931.7|18927.7|18936.4|18932.4|18936.4|18932.4|18931.7|18927.7|3
1643613090000|2022-01-31 07:11:30|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1643613100000|2022-01-31 07:11:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1643613110000|2022-01-31 07:11:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|10
1643613120000|2022-01-31 07:12:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1643613160000|2022-01-31 07:12:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1643613170000|2022-01-31 07:12:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643613180000|2022-01-31 07:13:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1643613190000|2022-01-31 07:13:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1643613200000|2022-01-31 07:13:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1643613240000|2022-01-31 07:14:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|14
1643613250000|2022-01-31 07:14:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1643613260000|2022-01-31 07:14:20|||||||||9
1643613270000|2022-01-31 07:14:30|||||||||2
1643613280000|2022-01-31 07:14:40|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|10
1643613310000|2022-01-31 07:15:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1643613320000|2022-01-31 07:15:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1643613330000|2022-01-31 07:15:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1643613350000|2022-01-31 07:15:50|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|5
1643613360000|2022-01-31 07:16:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643613370000|2022-01-31 07:16:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1643613380000|2022-01-31 07:16:20|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1643613390000|2022-01-31 07:16:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1643613400000|2022-01-31 07:16:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|6
1643613410000|2022-01-31 07:16:50|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1643613420000|2022-01-31 07:17:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643613430000|2022-01-31 07:17:10|18927|18923|18927|18923|18927|18923|18927|18923|7
1643613440000|2022-01-31 07:17:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1643613460000|2022-01-31 07:17:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2
1643613470000|2022-01-31 07:17:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643613480000|2022-01-31 07:18:00|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|4
1643613490000|2022-01-31 07:18:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643613500000|2022-01-31 07:18:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1643613510000|2022-01-31 07:18:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|7
1643613560000|2022-01-31 07:19:20|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|7
1643613570000|2022-01-31 07:19:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643613580000|2022-01-31 07:19:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643613590000|2022-01-31 07:19:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1643613600000|2022-01-31 07:20:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643613610000|2022-01-31 07:20:10|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1643613620000|2022-01-31 07:20:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643613630000|2022-01-31 07:20:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643613650000|2022-01-31 07:20:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643613660000|2022-01-31 07:21:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643613670000|2022-01-31 07:21:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643613680000|2022-01-31 07:21:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643613700000|2022-01-31 07:21:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1643613720000|2022-01-31 07:22:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1643613740000|2022-01-31 07:22:20|||||||||1
1643613750000|2022-01-31 07:22:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643613760000|2022-01-31 07:22:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|3
1643613780000|2022-01-31 07:23:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1643613790000|2022-01-31 07:23:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643613810000|2022-01-31 07:23:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1643613820000|2022-01-31 07:23:40|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643613830000|2022-01-31 07:23:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643613840000|2022-01-31 07:24:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643613850000|2022-01-31 07:24:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643613860000|2022-01-31 07:24:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1643613870000|2022-01-31 07:24:30|||||||||3
1643613880000|2022-01-31 07:24:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643613890000|2022-01-31 07:24:50|||||||||1
1643613900000|2022-01-31 07:25:00|18917.6|18913.6|18914.5|18910.5|18917.6|18913.6|18914.5|18910.5|5
1643613910000|2022-01-31 07:25:10|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18914.5|18910.5|9
1643613920000|2022-01-31 07:25:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643613930000|2022-01-31 07:25:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643613940000|2022-01-31 07:25:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643613950000|2022-01-31 07:25:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643613960000|2022-01-31 07:26:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643613970000|2022-01-31 07:26:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643613980000|2022-01-31 07:26:20|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643613990000|2022-01-31 07:26:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643614000000|2022-01-31 07:26:40|18914.5|18910.5|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|1
1643614010000|2022-01-31 07:26:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1643614020000|2022-01-31 07:27:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643614030000|2022-01-31 07:27:10|||||||||2
1643614070000|2022-01-31 07:27:50|||||||||1
1643614080000|2022-01-31 07:28:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643614120000|2022-01-31 07:28:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1643614140000|2022-01-31 07:29:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1643614150000|2022-01-31 07:29:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643614180000|2022-01-31 07:29:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643614230000|2022-01-31 07:30:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|10
1643614240000|2022-01-31 07:30:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1643614250000|2022-01-31 07:30:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|12
1643614260000|2022-01-31 07:31:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1643614280000|2022-01-31 07:31:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1643614290000|2022-01-31 07:31:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1643614300000|2022-01-31 07:31:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643614340000|2022-01-31 07:32:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1643614350000|2022-01-31 07:32:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643614380000|2022-01-31 07:33:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|8
1643614390000|2022-01-31 07:33:10|18919.2|18915.2|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|34
1643614400000|2022-01-31 07:33:20|||||||||1
1643614410000|2022-01-31 07:33:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|2
1643614420000|2022-01-31 07:33:40|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|0
1643614430000|2022-01-31 07:33:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1643614440000|2022-01-31 07:34:00|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|9
1643614450000|2022-01-31 07:34:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1643614460000|2022-01-31 07:34:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1643614480000|2022-01-31 07:34:40|||||||||2
1643614520000|2022-01-31 07:35:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1643614540000|2022-01-31 07:35:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1643614600000|2022-01-31 07:36:40|||||||||1
1643614610000|2022-01-31 07:36:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|4
1643614620000|2022-01-31 07:37:00|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|7
1643614640000|2022-01-31 07:37:20|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643614660000|2022-01-31 07:37:40|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1643614680000|2022-01-31 07:38:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|5
1643614690000|2022-01-31 07:38:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|3
1643614700000|2022-01-31 07:38:20|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18914.5|18910.5|15
1643614710000|2022-01-31 07:38:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643614720000|2022-01-31 07:38:40|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18917.6|18913.6|6
1643614730000|2022-01-31 07:38:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|4
1643614740000|2022-01-31 07:39:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1643614750000|2022-01-31 07:39:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1643614760000|2022-01-31 07:39:20|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|1
1643614770000|2022-01-31 07:39:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1643614780000|2022-01-31 07:39:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1643614790000|2022-01-31 07:39:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|3
1643614800000|2022-01-31 07:40:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1643614820000|2022-01-31 07:40:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643614830000|2022-01-31 07:40:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1643614860000|2022-01-31 07:41:00|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|9
1643614880000|2022-01-31 07:41:20|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|8
1643614890000|2022-01-31 07:41:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|1
1643614910000|2022-01-31 07:41:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643614920000|2022-01-31 07:42:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|3
1643614930000|2022-01-31 07:42:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|0
1643614940000|2022-01-31 07:42:20|||||||||4
1643614960000|2022-01-31 07:42:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1643614970000|2022-01-31 07:42:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1643614980000|2022-01-31 07:43:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|5
1643614990000|2022-01-31 07:43:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1643615000000|2022-01-31 07:43:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1643615010000|2022-01-31 07:43:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1643615020000|2022-01-31 07:43:40|||||||||3
1643615040000|2022-01-31 07:44:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1643615050000|2022-01-31 07:44:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1643615090000|2022-01-31 07:44:50|||||||||1
1643615100000|2022-01-31 07:45:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1643615110000|2022-01-31 07:45:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1643615120000|2022-01-31 07:45:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|7
1643615160000|2022-01-31 07:46:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1643615190000|2022-01-31 07:46:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|30
1643615200000|2022-01-31 07:46:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|1
1643615210000|2022-01-31 07:46:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1643615220000|2022-01-31 07:47:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1643615230000|2022-01-31 07:47:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643615240000|2022-01-31 07:47:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1643615260000|2022-01-31 07:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1643615270000|2022-01-31 07:47:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1643615280000|2022-01-31 07:48:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1643615300000|2022-01-31 07:48:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|6
1643615310000|2022-01-31 07:48:30|||||||||2
1643615320000|2022-01-31 07:48:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1643615330000|2022-01-31 07:48:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|9
1643615340000|2022-01-31 07:49:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|8
1643615360000|2022-01-31 07:49:20|||||||||3
1643615370000|2022-01-31 07:49:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1643615380000|2022-01-31 07:49:40|||||||||4
1643615400000|2022-01-31 07:50:00|||||||||2
1643615410000|2022-01-31 07:50:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1643615470000|2022-01-31 07:51:10|||||||||2
1643615490000|2022-01-31 07:51:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1643615500000|2022-01-31 07:51:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|6
1643615510000|2022-01-31 07:51:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1643615520000|2022-01-31 07:52:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643615530000|2022-01-31 07:52:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1643615540000|2022-01-31 07:52:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1643615550000|2022-01-31 07:52:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1643615560000|2022-01-31 07:52:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1643615570000|2022-01-31 07:52:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1643615590000|2022-01-31 07:53:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|18
1643615600000|2022-01-31 07:53:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|4
1643615630000|2022-01-31 07:53:50|||||||||20
1643615660000|2022-01-31 07:54:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1643615670000|2022-01-31 07:54:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1643615680000|2022-01-31 07:54:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|7
1643615710000|2022-01-31 07:55:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1643615720000|2022-01-31 07:55:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1643615740000|2022-01-31 07:55:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|9
1643615750000|2022-01-31 07:55:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|5
1643615760000|2022-01-31 07:56:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1643615770000|2022-01-31 07:56:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1643615790000|2022-01-31 07:56:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1643615810000|2022-01-31 07:56:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|2
1643615820000|2022-01-31 07:57:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1643615830000|2022-01-31 07:57:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1643615850000|2022-01-31 07:57:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|12
1643615860000|2022-01-31 07:57:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1643615870000|2022-01-31 07:57:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|0
1643615880000|2022-01-31 07:58:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1643615890000|2022-01-31 07:58:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18939.5|18935.5|7
1643615900000|2022-01-31 07:58:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1643615920000|2022-01-31 07:58:40|||||||||5
1643615930000|2022-01-31 07:58:50|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|5
1643615940000|2022-01-31 07:59:00|||||||||10
1643615960000|2022-01-31 07:59:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1643615970000|2022-01-31 07:59:30|||||||||8
1643615980000|2022-01-31 07:59:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643615990000|2022-01-31 07:59:50|18945.8|18941.8|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|14
1643616000000|2022-01-31 08:00:00|18944.2|18940.2|18934.8|18930.8|18947.3|18943.3|18930.1|18926.1|36
1643616010000|2022-01-31 08:00:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|7
1643616020000|2022-01-31 08:00:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|10
1643616030000|2022-01-31 08:00:30|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|7
1643616040000|2022-01-31 08:00:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1643616050000|2022-01-31 08:00:50|||||||||2
1643616060000|2022-01-31 08:01:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|8
1643616070000|2022-01-31 08:01:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|3
1643616080000|2022-01-31 08:01:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|4
1643616090000|2022-01-31 08:01:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1643616100000|2022-01-31 08:01:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|1
1643616110000|2022-01-31 08:01:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|9
1643616120000|2022-01-31 08:02:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|3
1643616140000|2022-01-31 08:02:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1643616160000|2022-01-31 08:02:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1643616170000|2022-01-31 08:02:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1643616180000|2022-01-31 08:03:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1643616190000|2022-01-31 08:03:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1643616200000|2022-01-31 08:03:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1643616210000|2022-01-31 08:03:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|1
1643616220000|2022-01-31 08:03:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1643616230000|2022-01-31 08:03:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|6
1643616240000|2022-01-31 08:04:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|3
1643616260000|2022-01-31 08:04:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643616270000|2022-01-31 08:04:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643616290000|2022-01-31 08:04:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1643616300000|2022-01-31 08:05:00|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|4
1643616310000|2022-01-31 08:05:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1643616320000|2022-01-31 08:05:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1643616340000|2022-01-31 08:05:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1643616370000|2022-01-31 08:06:10|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|6
1643616380000|2022-01-31 08:06:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1643616400000|2022-01-31 08:06:40|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|16
1643616410000|2022-01-31 08:06:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1643616420000|2022-01-31 08:07:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1643616430000|2022-01-31 08:07:10|18930.1|18926.1|18931.7|18927.7|18933.3|18929.3|18930.1|18926.1|3
1643616440000|2022-01-31 08:07:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|6
1643616460000|2022-01-31 08:07:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1643616470000|2022-01-31 08:07:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|7
1643616480000|2022-01-31 08:08:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1643616490000|2022-01-31 08:08:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|3
1643616500000|2022-01-31 08:08:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1643616510000|2022-01-31 08:08:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1643616520000|2022-01-31 08:08:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1643616530000|2022-01-31 08:08:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1643616540000|2022-01-31 08:09:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1643616560000|2022-01-31 08:09:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643616570000|2022-01-31 08:09:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643616590000|2022-01-31 08:09:50|18937.9|18933.9|18941.1|18937.1|18942.6|18938.6|18937.9|18933.9|23
1643616610000|2022-01-31 08:10:10|||||||||3
1643616630000|2022-01-31 08:10:30|||||||||1
1643616660000|2022-01-31 08:11:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1643616690000|2022-01-31 08:11:30|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|25
1643616700000|2022-01-31 08:11:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1643616710000|2022-01-31 08:11:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1643616720000|2022-01-31 08:12:00|||||||||8
1643616730000|2022-01-31 08:12:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1643616740000|2022-01-31 08:12:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1643616750000|2022-01-31 08:12:30|||||||||3
1643616760000|2022-01-31 08:12:40|||||||||1
1643616780000|2022-01-31 08:13:00|||||||||29
1643616800000|2022-01-31 08:13:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643616810000|2022-01-31 08:13:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1643616820000|2022-01-31 08:13:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1643616830000|2022-01-31 08:13:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|6
1643616840000|2022-01-31 08:14:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|4
1643616850000|2022-01-31 08:14:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|10
1643616870000|2022-01-31 08:14:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1643616880000|2022-01-31 08:14:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|9
1643616890000|2022-01-31 08:14:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1643616900000|2022-01-31 08:15:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1643616910000|2022-01-31 08:15:10|||||||||3
1643616930000|2022-01-31 08:15:30|||||||||1
1643616940000|2022-01-31 08:15:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1643616950000|2022-01-31 08:15:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1643616970000|2022-01-31 08:16:10|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|28
1643616980000|2022-01-31 08:16:20|||||||||1
1643617000000|2022-01-31 08:16:40|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|4
1643617010000|2022-01-31 08:16:50|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1643617020000|2022-01-31 08:17:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1643617030000|2022-01-31 08:17:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|5
1643617050000|2022-01-31 08:17:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1643617060000|2022-01-31 08:17:40|||||||||14
1643617070000|2022-01-31 08:17:50|||||||||99
1643617090000|2022-01-31 08:18:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|6
1643617110000|2022-01-31 08:18:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|12
1643617140000|2022-01-31 08:19:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|5
1643617170000|2022-01-31 08:19:30|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|8
1643617180000|2022-01-31 08:19:40|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|9
1643617200000|2022-01-31 08:20:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|11
1643617210000|2022-01-31 08:20:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1643617220000|2022-01-31 08:20:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1643617230000|2022-01-31 08:20:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1643617260000|2022-01-31 08:21:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1643617270000|2022-01-31 08:21:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|15
1643617290000|2022-01-31 08:21:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1643617300000|2022-01-31 08:21:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1643617310000|2022-01-31 08:21:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|55
1643617320000|2022-01-31 08:22:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|34
1643617330000|2022-01-31 08:22:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1643617350000|2022-01-31 08:22:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|26
1643617360000|2022-01-31 08:22:40|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|2
1643617380000|2022-01-31 08:23:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1643617390000|2022-01-31 08:23:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1643617400000|2022-01-31 08:23:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|29
1643617410000|2022-01-31 08:23:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|5
1643617420000|2022-01-31 08:23:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1643617430000|2022-01-31 08:23:50|||||||||10
1643617440000|2022-01-31 08:24:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1643617450000|2022-01-31 08:24:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|1
1643617460000|2022-01-31 08:24:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1643617500000|2022-01-31 08:25:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|4
1643617530000|2022-01-31 08:25:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|1
1643617540000|2022-01-31 08:25:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1643617550000|2022-01-31 08:25:50|||||||||6
1643617560000|2022-01-31 08:26:00|||||||||11
1643617570000|2022-01-31 08:26:10|||||||||15
1643617580000|2022-01-31 08:26:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|6
1643617590000|2022-01-31 08:26:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1643617630000|2022-01-31 08:27:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|36
1643617640000|2022-01-31 08:27:20|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|35
1643617650000|2022-01-31 08:27:30|||||||||2
1643617660000|2022-01-31 08:27:40|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|5
1643617670000|2022-01-31 08:27:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1643617680000|2022-01-31 08:28:00|||||||||2
1643617690000|2022-01-31 08:28:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1643617700000|2022-01-31 08:28:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|20
1643617720000|2022-01-31 08:28:40|18980.1|18976.1|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|27
1643617730000|2022-01-31 08:28:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|24
1643617740000|2022-01-31 08:29:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1643617760000|2022-01-31 08:29:20|||||||||2
1643617780000|2022-01-31 08:29:40|||||||||10
1643617790000|2022-01-31 08:29:50|||||||||31
1643617800000|2022-01-31 08:30:00|||||||||5
1643617810000|2022-01-31 08:30:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1643617820000|2022-01-31 08:30:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1643617840000|2022-01-31 08:30:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|9
1643617850000|2022-01-31 08:30:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1643617860000|2022-01-31 08:31:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1643617870000|2022-01-31 08:31:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1643617880000|2022-01-31 08:31:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1643617890000|2022-01-31 08:31:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1643617900000|2022-01-31 08:31:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1643617930000|2022-01-31 08:32:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1643617970000|2022-01-31 08:32:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|4
1643617980000|2022-01-31 08:33:00|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|12
1643618000000|2022-01-31 08:33:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1643618030000|2022-01-31 08:33:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1643618050000|2022-01-31 08:34:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|10
1643618070000|2022-01-31 08:34:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18967.6|18963.6|4
1643618110000|2022-01-31 08:35:10|||||||||2
1643618120000|2022-01-31 08:35:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1643618130000|2022-01-31 08:35:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1643618140000|2022-01-31 08:35:40|18966.1|18962.1|18962.9|18958.9|18967.6|18963.6|18962.9|18958.9|6
1643618150000|2022-01-31 08:35:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1643618160000|2022-01-31 08:36:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1643618170000|2022-01-31 08:36:10|||||||||1
1643618180000|2022-01-31 08:36:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|8
1643618190000|2022-01-31 08:36:30|||||||||28
1643618220000|2022-01-31 08:37:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|2
1643618230000|2022-01-31 08:37:10|||||||||6
1643618240000|2022-01-31 08:37:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|2
1643618250000|2022-01-31 08:37:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1643618260000|2022-01-31 08:37:40|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1643618270000|2022-01-31 08:37:50|||||||||4
1643618280000|2022-01-31 08:38:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1643618290000|2022-01-31 08:38:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1643618320000|2022-01-31 08:38:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1643618330000|2022-01-31 08:38:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|3
1643618340000|2022-01-31 08:39:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1643618350000|2022-01-31 08:39:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1643618360000|2022-01-31 08:39:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|3
1643618390000|2022-01-31 08:39:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1643618410000|2022-01-31 08:40:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1643618420000|2022-01-31 08:40:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1643618430000|2022-01-31 08:40:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|5
1643618440000|2022-01-31 08:40:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1643618450000|2022-01-31 08:40:50|||||||||4
1643618460000|2022-01-31 08:41:00|||||||||1
1643618470000|2022-01-31 08:41:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1643618480000|2022-01-31 08:41:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|12
1643618490000|2022-01-31 08:41:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|3
1643618500000|2022-01-31 08:41:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|2
1643618540000|2022-01-31 08:42:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|13
1643618550000|2022-01-31 08:42:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1643618560000|2022-01-31 08:42:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643618570000|2022-01-31 08:42:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1643618580000|2022-01-31 08:43:00|||||||||1
1643618590000|2022-01-31 08:43:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1643618600000|2022-01-31 08:43:20|||||||||3
1643618610000|2022-01-31 08:43:30|||||||||2
1643618620000|2022-01-31 08:43:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643618660000|2022-01-31 08:44:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|4
1643618670000|2022-01-31 08:44:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|5
1643618690000|2022-01-31 08:44:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|10
1643618700000|2022-01-31 08:45:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643618710000|2022-01-31 08:45:10|||||||||2
1643618730000|2022-01-31 08:45:30|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|4
1643618740000|2022-01-31 08:45:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643618750000|2022-01-31 08:45:50|||||||||3
1643618760000|2022-01-31 08:46:00|||||||||1
1643618790000|2022-01-31 08:46:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|4
1643618830000|2022-01-31 08:47:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1643618870000|2022-01-31 08:47:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1643618880000|2022-01-31 08:48:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1643618890000|2022-01-31 08:48:10|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|3
1643618900000|2022-01-31 08:48:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1643618910000|2022-01-31 08:48:30|||||||||1
1643618980000|2022-01-31 08:49:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1643619000000|2022-01-31 08:50:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643619020000|2022-01-31 08:50:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|7
1643619030000|2022-01-31 08:50:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1643619040000|2022-01-31 08:50:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1643619050000|2022-01-31 08:50:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1643619060000|2022-01-31 08:51:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|1
1643619070000|2022-01-31 08:51:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1643619080000|2022-01-31 08:51:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643619110000|2022-01-31 08:51:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|1
1643619120000|2022-01-31 08:52:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643619150000|2022-01-31 08:52:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1643619160000|2022-01-31 08:52:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|9
1643619170000|2022-01-31 08:52:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1643619180000|2022-01-31 08:53:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|11
1643619190000|2022-01-31 08:53:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643619200000|2022-01-31 08:53:20|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|9
1643619210000|2022-01-31 08:53:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1643619220000|2022-01-31 08:53:40|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1643619230000|2022-01-31 08:53:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1643619240000|2022-01-31 08:54:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1643619250000|2022-01-31 08:54:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1643619260000|2022-01-31 08:54:20|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|7
1643619270000|2022-01-31 08:54:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1643619280000|2022-01-31 08:54:40|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|3
1643619290000|2022-01-31 08:54:50|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|5
1643619300000|2022-01-31 08:55:00|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1643619310000|2022-01-31 08:55:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1643619320000|2022-01-31 08:55:20|||||||||4
1643619330000|2022-01-31 08:55:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1643619340000|2022-01-31 08:55:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1643619350000|2022-01-31 08:55:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|39
1643619360000|2022-01-31 08:56:00|||||||||1
1643619370000|2022-01-31 08:56:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1643619380000|2022-01-31 08:56:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1643619440000|2022-01-31 08:57:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1643619450000|2022-01-31 08:57:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|1
1643619460000|2022-01-31 08:57:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|0
1643619470000|2022-01-31 08:57:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643619480000|2022-01-31 08:58:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|6
1643619500000|2022-01-31 08:58:20|||||||||3
1643619510000|2022-01-31 08:58:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1643619520000|2022-01-31 08:58:40|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|2
1643619540000|2022-01-31 08:59:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|2
1643619550000|2022-01-31 08:59:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|2
1643619560000|2022-01-31 08:59:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|32
1643619570000|2022-01-31 08:59:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1643619580000|2022-01-31 08:59:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1643619600000|2022-01-31 09:00:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1643619610000|2022-01-31 09:00:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|1
1643619620000|2022-01-31 09:00:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|5
1643619640000|2022-01-31 09:00:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1643619650000|2022-01-31 09:00:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643619670000|2022-01-31 09:01:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1643619680000|2022-01-31 09:01:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1643619690000|2022-01-31 09:01:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1643619700000|2022-01-31 09:01:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|1
1643619710000|2022-01-31 09:01:50|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|6
1643619720000|2022-01-31 09:02:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|6
1643619730000|2022-01-31 09:02:10|||||||||96
1643619760000|2022-01-31 09:02:40|||||||||79
1643619770000|2022-01-31 09:02:50|||||||||114
1643619800000|2022-01-31 09:03:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|204
1643619810000|2022-01-31 09:03:30|18950.4|18946.4|18955.1|18951.1|18955.1|18951.1|18950.4|18946.4|8
1643619820000|2022-01-31 09:03:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1643619840000|2022-01-31 09:04:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1643619850000|2022-01-31 09:04:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|6
1643619860000|2022-01-31 09:04:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1643619880000|2022-01-31 09:04:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|9
1643619900000|2022-01-31 09:05:00|||||||||2
1643619920000|2022-01-31 09:05:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1643619930000|2022-01-31 09:05:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1643619960000|2022-01-31 09:06:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|1
1643619970000|2022-01-31 09:06:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1643619980000|2022-01-31 09:06:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|11
1643619990000|2022-01-31 09:06:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1643620000000|2022-01-31 09:06:40|||||||||3
1643620010000|2022-01-31 09:06:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1643620020000|2022-01-31 09:07:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1643620040000|2022-01-31 09:07:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|1
1643620050000|2022-01-31 09:07:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1643620070000|2022-01-31 09:07:50|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|2
1643620080000|2022-01-31 09:08:00|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1643620090000|2022-01-31 09:08:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|0
1643620100000|2022-01-31 09:08:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643620110000|2022-01-31 09:08:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|6
1643620120000|2022-01-31 09:08:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1643620130000|2022-01-31 09:08:50|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|1
1643620210000|2022-01-31 09:10:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643620230000|2022-01-31 09:10:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643620240000|2022-01-31 09:10:40|||||||||1
1643620260000|2022-01-31 09:11:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|1
1643620270000|2022-01-31 09:11:10|||||||||6
1643620300000|2022-01-31 09:11:40|||||||||3
1643620310000|2022-01-31 09:11:50|||||||||1
1643620320000|2022-01-31 09:12:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1643620330000|2022-01-31 09:12:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1643620390000|2022-01-31 09:13:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1643620400000|2022-01-31 09:13:20|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|2
1643620410000|2022-01-31 09:13:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643620460000|2022-01-31 09:14:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|6
1643620470000|2022-01-31 09:14:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|6
1643620490000|2022-01-31 09:14:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1643620500000|2022-01-31 09:15:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|6
1643620510000|2022-01-31 09:15:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1643620580000|2022-01-31 09:16:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1643620610000|2022-01-31 09:16:50|||||||||5
1643620650000|2022-01-31 09:17:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|19
1643620750000|2022-01-31 09:19:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1643620760000|2022-01-31 09:19:20|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1643620770000|2022-01-31 09:19:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1643620780000|2022-01-31 09:19:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1643620790000|2022-01-31 09:19:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1643620820000|2022-01-31 09:20:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643620830000|2022-01-31 09:20:30|||||||||1
1643620880000|2022-01-31 09:21:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|5
1643620890000|2022-01-31 09:21:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1643620900000|2022-01-31 09:21:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18933.3|18929.3|9
1643620910000|2022-01-31 09:21:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1643620930000|2022-01-31 09:22:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1643620940000|2022-01-31 09:22:20|||||||||2
1643620960000|2022-01-31 09:22:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|4
1643620970000|2022-01-31 09:22:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643620980000|2022-01-31 09:23:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1643620990000|2022-01-31 09:23:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|0
1643621000000|2022-01-31 09:23:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|0
1643621010000|2022-01-31 09:23:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1643621020000|2022-01-31 09:23:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1643621080000|2022-01-31 09:24:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|1
1643621090000|2022-01-31 09:24:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|3
1643621100000|2022-01-31 09:25:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643621110000|2022-01-31 09:25:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1643621120000|2022-01-31 09:25:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1643621130000|2022-01-31 09:25:30|||||||||4
1643621150000|2022-01-31 09:25:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643621190000|2022-01-31 09:26:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|7
1643621200000|2022-01-31 09:26:40|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|16
1643621210000|2022-01-31 09:26:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1643621220000|2022-01-31 09:27:00|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|15
1643621240000|2022-01-31 09:27:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|6
1643621250000|2022-01-31 09:27:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1643621260000|2022-01-31 09:27:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643621270000|2022-01-31 09:27:50|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1643621280000|2022-01-31 09:28:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1643621340000|2022-01-31 09:29:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1643621400000|2022-01-31 09:30:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1643621410000|2022-01-31 09:30:10|18952|18948|18952|18948|18952|18948|18952|18948|0
1643621420000|2022-01-31 09:30:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1643621530000|2022-01-31 09:32:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1643621540000|2022-01-31 09:32:20|||||||||2
1643621560000|2022-01-31 09:32:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|6
1643621570000|2022-01-31 09:32:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1643621580000|2022-01-31 09:33:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1643621590000|2022-01-31 09:33:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643621600000|2022-01-31 09:33:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643621620000|2022-01-31 09:33:40|||||||||2
1643621630000|2022-01-31 09:33:50|||||||||1
1643621650000|2022-01-31 09:34:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1643621680000|2022-01-31 09:34:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1643621690000|2022-01-31 09:34:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1643621710000|2022-01-31 09:35:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|42
1643621750000|2022-01-31 09:35:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|8
1643621760000|2022-01-31 09:36:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1643621770000|2022-01-31 09:36:10|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1643621780000|2022-01-31 09:36:20|||||||||1
1643621790000|2022-01-31 09:36:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|4
1643621800000|2022-01-31 09:36:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1643621810000|2022-01-31 09:36:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643621830000|2022-01-31 09:37:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|8
1643621850000|2022-01-31 09:37:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|2
1643621860000|2022-01-31 09:37:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643621870000|2022-01-31 09:37:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1643621890000|2022-01-31 09:38:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1643621960000|2022-01-31 09:39:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1643621970000|2022-01-31 09:39:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1643621980000|2022-01-31 09:39:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1643621990000|2022-01-31 09:39:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1643622010000|2022-01-31 09:40:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|9
1643622030000|2022-01-31 09:40:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|2
1643622040000|2022-01-31 09:40:40|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|21
1643622050000|2022-01-31 09:40:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1643622060000|2022-01-31 09:41:00|||||||||4
1643622070000|2022-01-31 09:41:10|||||||||4
1643622100000|2022-01-31 09:41:40|||||||||2
1643622120000|2022-01-31 09:42:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1643622130000|2022-01-31 09:42:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1643622140000|2022-01-31 09:42:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1643622150000|2022-01-31 09:42:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1643622180000|2022-01-31 09:43:00|||||||||1
1643622190000|2022-01-31 09:43:10|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1643622200000|2022-01-31 09:43:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1643622210000|2022-01-31 09:43:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1643622220000|2022-01-31 09:43:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643622230000|2022-01-31 09:43:50|||||||||1
1643622240000|2022-01-31 09:44:00|18952|18948|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|26
1643622260000|2022-01-31 09:44:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1643622270000|2022-01-31 09:44:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643622300000|2022-01-31 09:45:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|9
1643622310000|2022-01-31 09:45:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1643622340000|2022-01-31 09:45:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|5
1643622360000|2022-01-31 09:46:00|||||||||1
1643622410000|2022-01-31 09:46:50|||||||||2
1643622440000|2022-01-31 09:47:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|26
1643622480000|2022-01-31 09:48:00|||||||||1
1643622490000|2022-01-31 09:48:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|3
1643622500000|2022-01-31 09:48:20|||||||||3
1643622540000|2022-01-31 09:49:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1643622560000|2022-01-31 09:49:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643622570000|2022-01-31 09:49:30|||||||||2
1643622610000|2022-01-31 09:50:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1643622660000|2022-01-31 09:51:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1643622670000|2022-01-31 09:51:10|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1643622680000|2022-01-31 09:51:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1643622720000|2022-01-31 09:52:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1643622730000|2022-01-31 09:52:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1643622750000|2022-01-31 09:52:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|15
1643622760000|2022-01-31 09:52:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|2
1643622770000|2022-01-31 09:52:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1643622780000|2022-01-31 09:53:00|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|19
1643622790000|2022-01-31 09:53:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1643622800000|2022-01-31 09:53:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|3
1643622810000|2022-01-31 09:53:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1643622820000|2022-01-31 09:53:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1643622830000|2022-01-31 09:53:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|0
1643622840000|2022-01-31 09:54:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|39
1643622870000|2022-01-31 09:54:30|||||||||1
1643622900000|2022-01-31 09:55:00|||||||||11
1643622920000|2022-01-31 09:55:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1643622930000|2022-01-31 09:55:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1643622940000|2022-01-31 09:55:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1643622970000|2022-01-31 09:56:10|||||||||4
1643623020000|2022-01-31 09:57:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1643623050000|2022-01-31 09:57:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1643623060000|2022-01-31 09:57:40|18958.3|18954.3|18953.6|18949.6|18958.3|18954.3|18953.6|18949.6|7
1643623080000|2022-01-31 09:58:00|||||||||8
1643623130000|2022-01-31 09:58:50|||||||||16
1643623140000|2022-01-31 09:59:00|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|5
1643623150000|2022-01-31 09:59:10|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643623160000|2022-01-31 09:59:20|||||||||2
1643623180000|2022-01-31 09:59:40|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|9
1643623190000|2022-01-31 09:59:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643623200000|2022-01-31 10:00:00|||||||||2
1643623230000|2022-01-31 10:00:30|||||||||1
1643623250000|2022-01-31 10:00:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1643623270000|2022-01-31 10:01:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1643623290000|2022-01-31 10:01:30|||||||||6
1643623300000|2022-01-31 10:01:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1643623310000|2022-01-31 10:01:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|12
1643623320000|2022-01-31 10:02:00|||||||||1
1643623340000|2022-01-31 10:02:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1643623350000|2022-01-31 10:02:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|61
1643623360000|2022-01-31 10:02:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|36
1643623370000|2022-01-31 10:02:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1643623400000|2022-01-31 10:03:20|||||||||15
1643623410000|2022-01-31 10:03:30|||||||||2
1643623420000|2022-01-31 10:03:40|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|22
1643623430000|2022-01-31 10:03:50|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|16
1643623440000|2022-01-31 10:04:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643623460000|2022-01-31 10:04:20|||||||||5
1643623470000|2022-01-31 10:04:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|12
1643623480000|2022-01-31 10:04:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1643623500000|2022-01-31 10:05:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1643623510000|2022-01-31 10:05:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|30
1643623550000|2022-01-31 10:05:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1643623570000|2022-01-31 10:06:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1643623590000|2022-01-31 10:06:30|18927|18923|18927|18923|18927|18923|18927|18923|2
1643623600000|2022-01-31 10:06:40|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|6
1643623610000|2022-01-31 10:06:50|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643623630000|2022-01-31 10:07:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|40
1643623640000|2022-01-31 10:07:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|5
1643623650000|2022-01-31 10:07:30|||||||||2
1643623660000|2022-01-31 10:07:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1643623670000|2022-01-31 10:07:50|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|7
1643623680000|2022-01-31 10:08:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|9
1643623690000|2022-01-31 10:08:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643623700000|2022-01-31 10:08:20|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1643623710000|2022-01-31 10:08:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1643623750000|2022-01-31 10:09:10|||||||||2
1643623770000|2022-01-31 10:09:30|||||||||1
1643623780000|2022-01-31 10:09:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1643623800000|2022-01-31 10:10:00|||||||||2
1643623810000|2022-01-31 10:10:10|||||||||3
1643623820000|2022-01-31 10:10:20|||||||||1
1643623830000|2022-01-31 10:10:30|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|7
1643623840000|2022-01-31 10:10:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643623850000|2022-01-31 10:10:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643623860000|2022-01-31 10:11:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643623870000|2022-01-31 10:11:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1643623880000|2022-01-31 10:11:20|||||||||36
1643623890000|2022-01-31 10:11:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1643623900000|2022-01-31 10:11:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1643623910000|2022-01-31 10:11:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|5
1643623920000|2022-01-31 10:12:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643623950000|2022-01-31 10:12:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643623960000|2022-01-31 10:12:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643623970000|2022-01-31 10:12:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1643623980000|2022-01-31 10:13:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|6
1643623990000|2022-01-31 10:13:10|18917.6|18913.6|18922.3|18918.3|18922.3|18918.3|18917.6|18913.6|3
1643624000000|2022-01-31 10:13:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643624010000|2022-01-31 10:13:30|||||||||1
1643624020000|2022-01-31 10:13:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1643624050000|2022-01-31 10:14:10|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|0
1643624060000|2022-01-31 10:14:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643624070000|2022-01-31 10:14:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643624080000|2022-01-31 10:14:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|5
1643624090000|2022-01-31 10:14:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1643624100000|2022-01-31 10:15:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643624130000|2022-01-31 10:15:30|||||||||1
1643624140000|2022-01-31 10:15:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|52
1643624190000|2022-01-31 10:16:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643624210000|2022-01-31 10:16:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1643624240000|2022-01-31 10:17:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|1
1643624250000|2022-01-31 10:17:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|23
1643624260000|2022-01-31 10:17:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|26
1643624270000|2022-01-31 10:17:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1643624280000|2022-01-31 10:18:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|36
1643624290000|2022-01-31 10:18:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1643624300000|2022-01-31 10:18:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1643624310000|2022-01-31 10:18:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1643624320000|2022-01-31 10:18:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1643624340000|2022-01-31 10:19:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|5
1643624350000|2022-01-31 10:19:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1643624360000|2022-01-31 10:19:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|28
1643624370000|2022-01-31 10:19:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643624380000|2022-01-31 10:19:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1643624390000|2022-01-31 10:19:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|0
1643624400000|2022-01-31 10:20:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1643624410000|2022-01-31 10:20:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|5
1643624420000|2022-01-31 10:20:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|21
1643624430000|2022-01-31 10:20:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643624500000|2022-01-31 10:21:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|30
1643624510000|2022-01-31 10:21:50|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|2
1643624520000|2022-01-31 10:22:00|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1643624530000|2022-01-31 10:22:10|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|4
1643624540000|2022-01-31 10:22:20|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|3
1643624570000|2022-01-31 10:22:50|||||||||9
1643624590000|2022-01-31 10:23:10|||||||||19
1643624610000|2022-01-31 10:23:30|||||||||3
1643624620000|2022-01-31 10:23:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1643624640000|2022-01-31 10:24:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1643624660000|2022-01-31 10:24:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1643624670000|2022-01-31 10:24:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|19
1643624680000|2022-01-31 10:24:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|21
1643624690000|2022-01-31 10:24:50|||||||||4
1643624700000|2022-01-31 10:25:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643624730000|2022-01-31 10:25:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1643624750000|2022-01-31 10:25:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643624760000|2022-01-31 10:26:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643624810000|2022-01-31 10:26:50|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|14
1643624820000|2022-01-31 10:27:00|||||||||1
1643624830000|2022-01-31 10:27:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1643624890000|2022-01-31 10:28:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1643624970000|2022-01-31 10:29:30|||||||||7
1643624990000|2022-01-31 10:29:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|5
1643625000000|2022-01-31 10:30:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1643625010000|2022-01-31 10:30:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1643625030000|2022-01-31 10:30:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1643625040000|2022-01-31 10:30:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1643625050000|2022-01-31 10:30:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|3
1643625060000|2022-01-31 10:31:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|2
1643625070000|2022-01-31 10:31:10|||||||||8
1643625080000|2022-01-31 10:31:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1643625100000|2022-01-31 10:31:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|12
1643625110000|2022-01-31 10:31:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1643625130000|2022-01-31 10:32:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1643625140000|2022-01-31 10:32:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|16
1643625150000|2022-01-31 10:32:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643625180000|2022-01-31 10:33:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|6
1643625200000|2022-01-31 10:33:20|||||||||2
1643625220000|2022-01-31 10:33:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|15
1643625230000|2022-01-31 10:33:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643625240000|2022-01-31 10:34:00|||||||||1
1643625250000|2022-01-31 10:34:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643625280000|2022-01-31 10:34:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643625330000|2022-01-31 10:35:30|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|3
1643625340000|2022-01-31 10:35:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643625350000|2022-01-31 10:35:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|8
1643625360000|2022-01-31 10:36:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1643625370000|2022-01-31 10:36:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1643625380000|2022-01-31 10:36:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1643625390000|2022-01-31 10:36:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1643625400000|2022-01-31 10:36:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643625420000|2022-01-31 10:37:00|||||||||1
1643625430000|2022-01-31 10:37:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|34
1643625440000|2022-01-31 10:37:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643625450000|2022-01-31 10:37:30|||||||||4
1643625470000|2022-01-31 10:37:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1643625480000|2022-01-31 10:38:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1643625500000|2022-01-31 10:38:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|4
1643625510000|2022-01-31 10:38:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1643625520000|2022-01-31 10:38:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643625530000|2022-01-31 10:38:50|||||||||4
1643625550000|2022-01-31 10:39:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1643625570000|2022-01-31 10:39:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1643625580000|2022-01-31 10:39:40|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|4
1643625590000|2022-01-31 10:39:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1643625600000|2022-01-31 10:40:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1643625620000|2022-01-31 10:40:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1643625630000|2022-01-31 10:40:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1643625640000|2022-01-31 10:40:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|7
1643625670000|2022-01-31 10:41:10|||||||||2
1643625680000|2022-01-31 10:41:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|4
1643625690000|2022-01-31 10:41:30|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|3
1643625700000|2022-01-31 10:41:40|18897.3|18893.3|18900.4|18896.4|18902|18898|18897.3|18893.3|3
1643625720000|2022-01-31 10:42:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1643625730000|2022-01-31 10:42:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643625780000|2022-01-31 10:43:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1643625800000|2022-01-31 10:43:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|0
1643625810000|2022-01-31 10:43:30|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|3
1643625820000|2022-01-31 10:43:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|0
1643625840000|2022-01-31 10:44:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643625850000|2022-01-31 10:44:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|12
1643625860000|2022-01-31 10:44:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643625890000|2022-01-31 10:44:50|||||||||2
1643625910000|2022-01-31 10:45:10|||||||||2
1643625920000|2022-01-31 10:45:20|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|7
1643625960000|2022-01-31 10:46:00|||||||||2
1643625990000|2022-01-31 10:46:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1643626000000|2022-01-31 10:46:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1643626010000|2022-01-31 10:46:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643626030000|2022-01-31 10:47:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1643626040000|2022-01-31 10:47:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643626060000|2022-01-31 10:47:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643626100000|2022-01-31 10:48:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1643626110000|2022-01-31 10:48:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1643626170000|2022-01-31 10:49:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|3
1643626200000|2022-01-31 10:50:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1643626210000|2022-01-31 10:50:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643626220000|2022-01-31 10:50:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|2
1643626230000|2022-01-31 10:50:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643626240000|2022-01-31 10:50:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1643626250000|2022-01-31 10:50:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643626310000|2022-01-31 10:51:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|0
1643626320000|2022-01-31 10:52:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643626330000|2022-01-31 10:52:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643626350000|2022-01-31 10:52:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|15
1643626390000|2022-01-31 10:53:10|||||||||1
1643626430000|2022-01-31 10:53:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1643626440000|2022-01-31 10:54:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1643626450000|2022-01-31 10:54:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1643626480000|2022-01-31 10:54:40|||||||||2
1643626500000|2022-01-31 10:55:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1643626510000|2022-01-31 10:55:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643626520000|2022-01-31 10:55:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|0
1643626540000|2022-01-31 10:55:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|14
1643626550000|2022-01-31 10:55:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1643626560000|2022-01-31 10:56:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|0
1643626570000|2022-01-31 10:56:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1643626620000|2022-01-31 10:57:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|9
1643626640000|2022-01-31 10:57:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1643626650000|2022-01-31 10:57:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643626660000|2022-01-31 10:57:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1643626690000|2022-01-31 10:58:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1643626740000|2022-01-31 10:59:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643626750000|2022-01-31 10:59:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1643626760000|2022-01-31 10:59:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1643626770000|2022-01-31 10:59:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1643626780000|2022-01-31 10:59:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643626790000|2022-01-31 10:59:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643626800000|2022-01-31 11:00:00|||||||||4
1643626870000|2022-01-31 11:01:10|||||||||3
1643626900000|2022-01-31 11:01:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1643626910000|2022-01-31 11:01:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1643626920000|2022-01-31 11:02:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|5
1643626930000|2022-01-31 11:02:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|11
1643626940000|2022-01-31 11:02:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643626950000|2022-01-31 11:02:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|39
1643626960000|2022-01-31 11:02:40|||||||||1
1643626970000|2022-01-31 11:02:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|6
1643627000000|2022-01-31 11:03:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1643627040000|2022-01-31 11:04:00|||||||||3
1643627060000|2022-01-31 11:04:20|||||||||1
1643627080000|2022-01-31 11:04:40|||||||||1
1643627100000|2022-01-31 11:05:00|||||||||2
1643627110000|2022-01-31 11:05:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|5
1643627140000|2022-01-31 11:05:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|14
1643627170000|2022-01-31 11:06:10|||||||||1
1643627200000|2022-01-31 11:06:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643627210000|2022-01-31 11:06:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|6
1643627230000|2022-01-31 11:07:10|||||||||1
1643627240000|2022-01-31 11:07:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1643627250000|2022-01-31 11:07:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643627260000|2022-01-31 11:07:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1643627270000|2022-01-31 11:07:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1643627280000|2022-01-31 11:08:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1643627320000|2022-01-31 11:08:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643627330000|2022-01-31 11:08:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1643627340000|2022-01-31 11:09:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1643627370000|2022-01-31 11:09:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1643627380000|2022-01-31 11:09:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643627390000|2022-01-31 11:09:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|3
1643627400000|2022-01-31 11:10:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643627440000|2022-01-31 11:10:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|5
1643627450000|2022-01-31 11:10:50|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|4
1643627460000|2022-01-31 11:11:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643627480000|2022-01-31 11:11:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1643627490000|2022-01-31 11:11:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|19
1643627500000|2022-01-31 11:11:40|||||||||4
1643627530000|2022-01-31 11:12:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1643627540000|2022-01-31 11:12:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643627590000|2022-01-31 11:13:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1643627650000|2022-01-31 11:14:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643627750000|2022-01-31 11:15:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1643627760000|2022-01-31 11:16:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1643627770000|2022-01-31 11:16:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643627780000|2022-01-31 11:16:20|||||||||1
1643627790000|2022-01-31 11:16:30|||||||||1
1643627820000|2022-01-31 11:17:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|3
1643627850000|2022-01-31 11:17:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|1
1643627860000|2022-01-31 11:17:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643627870000|2022-01-31 11:17:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643627880000|2022-01-31 11:18:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1643627910000|2022-01-31 11:18:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643627920000|2022-01-31 11:18:40|||||||||1
1643627930000|2022-01-31 11:18:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|8
1643627960000|2022-01-31 11:19:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643627970000|2022-01-31 11:19:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643627990000|2022-01-31 11:19:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|20
1643628010000|2022-01-31 11:20:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643628040000|2022-01-31 11:20:40|||||||||1
1643628050000|2022-01-31 11:20:50|||||||||1
1643628060000|2022-01-31 11:21:00|||||||||2
1643628070000|2022-01-31 11:21:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|5
1643628080000|2022-01-31 11:21:20|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1643628090000|2022-01-31 11:21:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1643628100000|2022-01-31 11:21:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1643628110000|2022-01-31 11:21:50|||||||||2
1643628120000|2022-01-31 11:22:00|||||||||3
1643628130000|2022-01-31 11:22:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643628140000|2022-01-31 11:22:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1643628150000|2022-01-31 11:22:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|7
1643628160000|2022-01-31 11:22:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1643628170000|2022-01-31 11:22:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1643628180000|2022-01-31 11:23:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1643628230000|2022-01-31 11:23:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1643628250000|2022-01-31 11:24:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1643628260000|2022-01-31 11:24:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|4
1643628270000|2022-01-31 11:24:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|4
1643628290000|2022-01-31 11:24:50|||||||||11
1643628300000|2022-01-31 11:25:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|8
1643628310000|2022-01-31 11:25:10|||||||||2
1643628410000|2022-01-31 11:26:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643628430000|2022-01-31 11:27:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1643628460000|2022-01-31 11:27:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1643628470000|2022-01-31 11:27:50|||||||||1
1643628480000|2022-01-31 11:28:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|46
1643628500000|2022-01-31 11:28:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|10
1643628510000|2022-01-31 11:28:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1643628520000|2022-01-31 11:28:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1643628530000|2022-01-31 11:28:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643628540000|2022-01-31 11:29:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1643628550000|2022-01-31 11:29:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1643628560000|2022-01-31 11:29:20|||||||||3
1643628590000|2022-01-31 11:29:50|||||||||4
1643628600000|2022-01-31 11:30:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643628610000|2022-01-31 11:30:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1643628630000|2022-01-31 11:30:30|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|6
1643628640000|2022-01-31 11:30:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|12
1643628650000|2022-01-31 11:30:50|||||||||1
1643628670000|2022-01-31 11:31:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643628680000|2022-01-31 11:31:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|4
1643628690000|2022-01-31 11:31:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643628760000|2022-01-31 11:32:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|4
1643628770000|2022-01-31 11:32:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643628840000|2022-01-31 11:34:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643628850000|2022-01-31 11:34:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643628870000|2022-01-31 11:34:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643628880000|2022-01-31 11:34:40|||||||||5
1643628900000|2022-01-31 11:35:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643628910000|2022-01-31 11:35:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|1
1643628920000|2022-01-31 11:35:20|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643628930000|2022-01-31 11:35:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643628960000|2022-01-31 11:36:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|3
1643628980000|2022-01-31 11:36:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643629000000|2022-01-31 11:36:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|12
1643629010000|2022-01-31 11:36:50|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1643629020000|2022-01-31 11:37:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643629030000|2022-01-31 11:37:10|||||||||13
1643629050000|2022-01-31 11:37:30|||||||||2
1643629060000|2022-01-31 11:37:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|9
1643629070000|2022-01-31 11:37:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643629110000|2022-01-31 11:38:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1643629120000|2022-01-31 11:38:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|3
1643629150000|2022-01-31 11:39:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643629190000|2022-01-31 11:39:50|||||||||4
1643629200000|2022-01-31 11:40:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643629210000|2022-01-31 11:40:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1643629220000|2022-01-31 11:40:20|||||||||1
1643629230000|2022-01-31 11:40:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1643629240000|2022-01-31 11:40:40|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1643629270000|2022-01-31 11:41:10|||||||||9
1643629280000|2022-01-31 11:41:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643629300000|2022-01-31 11:41:40|||||||||2
1643629320000|2022-01-31 11:42:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1643629330000|2022-01-31 11:42:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1643629350000|2022-01-31 11:42:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643629360000|2022-01-31 11:42:40|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1643629370000|2022-01-31 11:42:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1643629420000|2022-01-31 11:43:40|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|7
1643629430000|2022-01-31 11:43:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643629440000|2022-01-31 11:44:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643629450000|2022-01-31 11:44:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643629460000|2022-01-31 11:44:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643629480000|2022-01-31 11:44:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643629490000|2022-01-31 11:44:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|12
1643629500000|2022-01-31 11:45:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643629510000|2022-01-31 11:45:10|||||||||4
1643629530000|2022-01-31 11:45:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|4
1643629540000|2022-01-31 11:45:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|32
1643629550000|2022-01-31 11:45:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1643629570000|2022-01-31 11:46:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|5
1643629600000|2022-01-31 11:46:40|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|3
1643629610000|2022-01-31 11:46:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|4
1643629630000|2022-01-31 11:47:10|||||||||5
1643629650000|2022-01-31 11:47:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643629660000|2022-01-31 11:47:40|||||||||2
1643629690000|2022-01-31 11:48:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1643629700000|2022-01-31 11:48:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643629710000|2022-01-31 11:48:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643629720000|2022-01-31 11:48:40|||||||||2
1643629740000|2022-01-31 11:49:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1643629750000|2022-01-31 11:49:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643629760000|2022-01-31 11:49:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643629770000|2022-01-31 11:49:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643629800000|2022-01-31 11:50:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1643629830000|2022-01-31 11:50:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|3
1643629860000|2022-01-31 11:51:00|||||||||1
1643629900000|2022-01-31 11:51:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2
1643629910000|2022-01-31 11:51:50|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1643629920000|2022-01-31 11:52:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1643629940000|2022-01-31 11:52:20|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|6
1643629950000|2022-01-31 11:52:30|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643629960000|2022-01-31 11:52:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|1
1643629990000|2022-01-31 11:53:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|9
1643630010000|2022-01-31 11:53:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1643630030000|2022-01-31 11:53:50|||||||||21
1643630040000|2022-01-31 11:54:00|||||||||4
1643630050000|2022-01-31 11:54:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|7
1643630060000|2022-01-31 11:54:20|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1643630070000|2022-01-31 11:54:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1643630080000|2022-01-31 11:54:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|4
1643630090000|2022-01-31 11:54:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643630100000|2022-01-31 11:55:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|5
1643630210000|2022-01-31 11:56:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|24
1643630220000|2022-01-31 11:57:00|||||||||3
1643630230000|2022-01-31 11:57:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643630240000|2022-01-31 11:57:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643630280000|2022-01-31 11:58:00|||||||||1
1643630310000|2022-01-31 11:58:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643630330000|2022-01-31 11:58:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1643630340000|2022-01-31 11:59:00|||||||||3
1643630370000|2022-01-31 11:59:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|20
1643630420000|2022-01-31 12:00:20|||||||||4
1643630450000|2022-01-31 12:00:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1643630460000|2022-01-31 12:01:00|||||||||22
1643630470000|2022-01-31 12:01:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1643630480000|2022-01-31 12:01:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|17
1643630500000|2022-01-31 12:01:40|||||||||7
1643630510000|2022-01-31 12:01:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1643630520000|2022-01-31 12:02:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|13
1643630540000|2022-01-31 12:02:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643630550000|2022-01-31 12:02:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1643630560000|2022-01-31 12:02:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1643630590000|2022-01-31 12:03:10|||||||||10
1643630600000|2022-01-31 12:03:20|||||||||1
1643630640000|2022-01-31 12:04:00|||||||||6
1643630650000|2022-01-31 12:04:10|||||||||17
1643630660000|2022-01-31 12:04:20|||||||||19
1643630690000|2022-01-31 12:04:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1643630730000|2022-01-31 12:05:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643630760000|2022-01-31 12:06:00|||||||||15
1643630780000|2022-01-31 12:06:20|||||||||6
1643630790000|2022-01-31 12:06:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643630800000|2022-01-31 12:06:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|10
1643630810000|2022-01-31 12:06:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643630840000|2022-01-31 12:07:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1643630880000|2022-01-31 12:08:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1643630900000|2022-01-31 12:08:20|||||||||8
1643630910000|2022-01-31 12:08:30|||||||||2
1643630920000|2022-01-31 12:08:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|8
1643630930000|2022-01-31 12:08:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1643630950000|2022-01-31 12:09:10|||||||||4
1643630960000|2022-01-31 12:09:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|7
1643631000000|2022-01-31 12:10:00|||||||||5
1643631040000|2022-01-31 12:10:40|||||||||2
1643631050000|2022-01-31 12:10:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1643631060000|2022-01-31 12:11:00|||||||||3
1643631070000|2022-01-31 12:11:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1643631080000|2022-01-31 12:11:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|20
1643631100000|2022-01-31 12:11:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|25
1643631130000|2022-01-31 12:12:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|15
1643631140000|2022-01-31 12:12:20|||||||||2
1643631160000|2022-01-31 12:12:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643631170000|2022-01-31 12:12:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1643631180000|2022-01-31 12:13:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1643631190000|2022-01-31 12:13:10|||||||||4
1643631210000|2022-01-31 12:13:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1643631220000|2022-01-31 12:13:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|14
1643631240000|2022-01-31 12:14:00|||||||||1
1643631250000|2022-01-31 12:14:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1643631260000|2022-01-31 12:14:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643631270000|2022-01-31 12:14:30|||||||||6
1643631280000|2022-01-31 12:14:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1643631300000|2022-01-31 12:15:00|||||||||1
1643631320000|2022-01-31 12:15:20|||||||||3
1643631360000|2022-01-31 12:16:00|||||||||4
1643631370000|2022-01-31 12:16:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1643631380000|2022-01-31 12:16:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|20
1643631390000|2022-01-31 12:16:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643631410000|2022-01-31 12:16:50|||||||||2
1643631420000|2022-01-31 12:17:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643631440000|2022-01-31 12:17:20|||||||||11
1643631450000|2022-01-31 12:17:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643631460000|2022-01-31 12:17:40|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1643631480000|2022-01-31 12:18:00|||||||||8
1643631530000|2022-01-31 12:18:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|8
1643631560000|2022-01-31 12:19:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1643631570000|2022-01-31 12:19:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|5
1643631580000|2022-01-31 12:19:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643631590000|2022-01-31 12:19:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1643631600000|2022-01-31 12:20:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1643631610000|2022-01-31 12:20:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|19
1643631620000|2022-01-31 12:20:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|32
1643631630000|2022-01-31 12:20:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|7
1643631640000|2022-01-31 12:20:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|6
1643631650000|2022-01-31 12:20:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1643631670000|2022-01-31 12:21:10|18902|18898|18902|18898|18902|18898|18900.4|18896.4|14
1643631680000|2022-01-31 12:21:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1643631690000|2022-01-31 12:21:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643631700000|2022-01-31 12:21:40|||||||||4
1643631720000|2022-01-31 12:22:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|9
1643631730000|2022-01-31 12:22:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1643631740000|2022-01-31 12:22:20|||||||||5
1643631750000|2022-01-31 12:22:30|||||||||9
1643631770000|2022-01-31 12:22:50|||||||||2
1643631790000|2022-01-31 12:23:10|||||||||11
1643631800000|2022-01-31 12:23:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|2
1643631810000|2022-01-31 12:23:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643631820000|2022-01-31 12:23:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1643631830000|2022-01-31 12:23:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1643631840000|2022-01-31 12:24:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1643631860000|2022-01-31 12:24:20|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|11
1643631870000|2022-01-31 12:24:30|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|13
1643631880000|2022-01-31 12:24:40|||||||||5
1643631890000|2022-01-31 12:24:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|25
1643631900000|2022-01-31 12:25:00|||||||||1
1643631910000|2022-01-31 12:25:10|||||||||7
1643631920000|2022-01-31 12:25:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|28
1643631940000|2022-01-31 12:25:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|14
1643631950000|2022-01-31 12:25:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|7
1643631960000|2022-01-31 12:26:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1643631970000|2022-01-31 12:26:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1643631980000|2022-01-31 12:26:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643631990000|2022-01-31 12:26:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1643632010000|2022-01-31 12:26:50|||||||||1
1643632020000|2022-01-31 12:27:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643632030000|2022-01-31 12:27:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1643632040000|2022-01-31 12:27:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1643632050000|2022-01-31 12:27:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1643632060000|2022-01-31 12:27:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1643632070000|2022-01-31 12:27:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643632080000|2022-01-31 12:28:00|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|11
1643632100000|2022-01-31 12:28:20|||||||||5
1643632150000|2022-01-31 12:29:10|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|15
1643632180000|2022-01-31 12:29:40|||||||||3
1643632200000|2022-01-31 12:30:00|||||||||1
1643632210000|2022-01-31 12:30:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|1
1643632220000|2022-01-31 12:30:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|46
1643632230000|2022-01-31 12:30:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|10
1643632240000|2022-01-31 12:30:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|20
1643632250000|2022-01-31 12:30:50|||||||||12
1643632280000|2022-01-31 12:31:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|55
1643632290000|2022-01-31 12:31:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|14
1643632310000|2022-01-31 12:31:50|||||||||2
1643632320000|2022-01-31 12:32:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|19
1643632330000|2022-01-31 12:32:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1643632340000|2022-01-31 12:32:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|18
1643632360000|2022-01-31 12:32:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1643632370000|2022-01-31 12:32:50|18894.2|18890.2|18898.9|18894.9|18898.9|18894.9|18894.2|18890.2|13
1643632380000|2022-01-31 12:33:00|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18894.2|18890.2|9
1643632390000|2022-01-31 12:33:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643632400000|2022-01-31 12:33:20|||||||||1
1643632410000|2022-01-31 12:33:30|||||||||19
1643632450000|2022-01-31 12:34:10|||||||||1
1643632500000|2022-01-31 12:35:00|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|37
1643632510000|2022-01-31 12:35:10|||||||||1
1643632520000|2022-01-31 12:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1643632530000|2022-01-31 12:35:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1643632540000|2022-01-31 12:35:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|2
1643632570000|2022-01-31 12:36:10|||||||||2
1643632580000|2022-01-31 12:36:20|||||||||1
1643632590000|2022-01-31 12:36:30|||||||||2
1643632600000|2022-01-31 12:36:40|||||||||1
1643632610000|2022-01-31 12:36:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1643632620000|2022-01-31 12:37:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1643632630000|2022-01-31 12:37:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1643632640000|2022-01-31 12:37:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1643632650000|2022-01-31 12:37:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643632660000|2022-01-31 12:37:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1643632670000|2022-01-31 12:37:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1643632700000|2022-01-31 12:38:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|17
1643632760000|2022-01-31 12:39:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|56
1643632770000|2022-01-31 12:39:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|34
1643632780000|2022-01-31 12:39:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|8
1643632810000|2022-01-31 12:40:10|||||||||15
1643632830000|2022-01-31 12:40:30|||||||||1
1643632840000|2022-01-31 12:40:40|||||||||7
1643632850000|2022-01-31 12:40:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|15
1643632860000|2022-01-31 12:41:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|31
1643632870000|2022-01-31 12:41:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|34
1643632880000|2022-01-31 12:41:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|27
1643632890000|2022-01-31 12:41:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|49
1643632900000|2022-01-31 12:41:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|25
1643632910000|2022-01-31 12:41:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|14
1643632930000|2022-01-31 12:42:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1643632940000|2022-01-31 12:42:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|45
1643632950000|2022-01-31 12:42:30|||||||||14
1643632960000|2022-01-31 12:42:40|||||||||2
1643633010000|2022-01-31 12:43:30|||||||||21
1643633080000|2022-01-31 12:44:40|||||||||4
1643633090000|2022-01-31 12:44:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643633100000|2022-01-31 12:45:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|6
1643633110000|2022-01-31 12:45:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1643633130000|2022-01-31 12:45:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643633150000|2022-01-31 12:45:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|16
1643633160000|2022-01-31 12:46:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1643633170000|2022-01-31 12:46:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1643633180000|2022-01-31 12:46:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1643633190000|2022-01-31 12:46:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|14
1643633200000|2022-01-31 12:46:40|||||||||4
1643633210000|2022-01-31 12:46:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|7
1643633220000|2022-01-31 12:47:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|14
1643633230000|2022-01-31 12:47:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1643633240000|2022-01-31 12:47:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643633260000|2022-01-31 12:47:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1643633270000|2022-01-31 12:47:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1643633280000|2022-01-31 12:48:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1643633340000|2022-01-31 12:49:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643633350000|2022-01-31 12:49:10|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643633360000|2022-01-31 12:49:20|||||||||2
1643633370000|2022-01-31 12:49:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643633380000|2022-01-31 12:49:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1643633400000|2022-01-31 12:50:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|18
1643633410000|2022-01-31 12:50:10|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|26
1643633420000|2022-01-31 12:50:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1643633430000|2022-01-31 12:50:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1643633470000|2022-01-31 12:51:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|61
1643633480000|2022-01-31 12:51:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|57
1643633490000|2022-01-31 12:51:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1643633500000|2022-01-31 12:51:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|15
1643633510000|2022-01-31 12:51:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643633520000|2022-01-31 12:52:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|46
1643633530000|2022-01-31 12:52:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1643633550000|2022-01-31 12:52:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1643633560000|2022-01-31 12:52:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1643633580000|2022-01-31 12:53:00|||||||||24
1643633600000|2022-01-31 12:53:20|||||||||2
1643633620000|2022-01-31 12:53:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|19
1643633630000|2022-01-31 12:53:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|5
1643633640000|2022-01-31 12:54:00|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1643633650000|2022-01-31 12:54:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643633660000|2022-01-31 12:54:20|||||||||11
1643633670000|2022-01-31 12:54:30|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|3
1643633680000|2022-01-31 12:54:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1643633690000|2022-01-31 12:54:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|12
1643633700000|2022-01-31 12:55:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|8
1643633710000|2022-01-31 12:55:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|19
1643633720000|2022-01-31 12:55:20|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|30
1643633730000|2022-01-31 12:55:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|12
1643633740000|2022-01-31 12:55:40|||||||||2
1643633810000|2022-01-31 12:56:50|||||||||6
1643633830000|2022-01-31 12:57:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|20
1643633840000|2022-01-31 12:57:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|25
1643633850000|2022-01-31 12:57:30|||||||||17
1643633860000|2022-01-31 12:57:40|||||||||2
1643633870000|2022-01-31 12:57:50|||||||||40
1643633880000|2022-01-31 12:58:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1643633890000|2022-01-31 12:58:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1643633900000|2022-01-31 12:58:20|||||||||45
1643633910000|2022-01-31 12:58:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|14
1643633930000|2022-01-31 12:58:50|||||||||2
1643633940000|2022-01-31 12:59:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|4
1643633960000|2022-01-31 12:59:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1643633970000|2022-01-31 12:59:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1643633980000|2022-01-31 12:59:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|13
1643633990000|2022-01-31 12:59:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|19
1643634000000|2022-01-31 13:00:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1643634010000|2022-01-31 13:00:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1643634020000|2022-01-31 13:00:20|||||||||3
1643634030000|2022-01-31 13:00:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|14
1643634040000|2022-01-31 13:00:40|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|15
1643634050000|2022-01-31 13:00:50|||||||||11
1643634060000|2022-01-31 13:01:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|75
1643634090000|2022-01-31 13:01:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|13
1643634100000|2022-01-31 13:01:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1643634120000|2022-01-31 13:02:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1643634130000|2022-01-31 13:02:10|18895.8|18891.8|18892.6|18888.6|18895.8|18891.8|18892.6|18888.6|16
1643634140000|2022-01-31 13:02:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|16
1643634150000|2022-01-31 13:02:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1643634160000|2022-01-31 13:02:40|||||||||5
1643634170000|2022-01-31 13:02:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|17
1643634180000|2022-01-31 13:03:00|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|41
1643634190000|2022-01-31 13:03:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1643634200000|2022-01-31 13:03:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1643634210000|2022-01-31 13:03:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|10
1643634220000|2022-01-31 13:03:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1643634240000|2022-01-31 13:04:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1643634250000|2022-01-31 13:04:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1643634280000|2022-01-31 13:04:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|41
1643634290000|2022-01-31 13:04:50|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|44
1643634300000|2022-01-31 13:05:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1643634310000|2022-01-31 13:05:10|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|2
1643634320000|2022-01-31 13:05:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1643634330000|2022-01-31 13:05:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|13
1643634360000|2022-01-31 13:06:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1643634380000|2022-01-31 13:06:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|41
1643634390000|2022-01-31 13:06:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643634400000|2022-01-31 13:06:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643634410000|2022-01-31 13:06:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1643634420000|2022-01-31 13:07:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1643634430000|2022-01-31 13:07:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643634440000|2022-01-31 13:07:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|15
1643634450000|2022-01-31 13:07:30|||||||||29
1643634470000|2022-01-31 13:07:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1643634480000|2022-01-31 13:08:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1643634500000|2022-01-31 13:08:20|||||||||2
1643634510000|2022-01-31 13:08:30|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|41
1643634520000|2022-01-31 13:08:40|||||||||10
1643634550000|2022-01-31 13:09:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1643634570000|2022-01-31 13:09:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|4
1643634590000|2022-01-31 13:09:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|10
1643634610000|2022-01-31 13:10:10|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|7
1643634620000|2022-01-31 13:10:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|26
1643634650000|2022-01-31 13:10:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1643634660000|2022-01-31 13:11:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1643634670000|2022-01-31 13:11:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|13
1643634680000|2022-01-31 13:11:20|||||||||11
1643634690000|2022-01-31 13:11:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1643634700000|2022-01-31 13:11:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1643634710000|2022-01-31 13:11:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643634740000|2022-01-31 13:12:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|9
1643634750000|2022-01-31 13:12:30|||||||||12
1643634760000|2022-01-31 13:12:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|12
1643634770000|2022-01-31 13:12:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|22
1643634780000|2022-01-31 13:13:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|8
1643634810000|2022-01-31 13:13:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|31
1643634820000|2022-01-31 13:13:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1643634830000|2022-01-31 13:13:50|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|7
1643634840000|2022-01-31 13:14:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|29
1643634850000|2022-01-31 13:14:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1643634860000|2022-01-31 13:14:20|18858.3|18854.3|18864.5|18860.5|18866.1|18862.1|18858.3|18854.3|82
1643634870000|2022-01-31 13:14:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1643634880000|2022-01-31 13:14:40|||||||||5
1643634890000|2022-01-31 13:14:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|24
1643634900000|2022-01-31 13:15:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|68
1643634910000|2022-01-31 13:15:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|32
1643634930000|2022-01-31 13:15:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|36
1643634940000|2022-01-31 13:15:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|20
1643634950000|2022-01-31 13:15:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|37
1643634960000|2022-01-31 13:16:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1643634970000|2022-01-31 13:16:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1643634980000|2022-01-31 13:16:20|||||||||6
1643635000000|2022-01-31 13:16:40|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18855.1|18851.1|9
1643635010000|2022-01-31 13:16:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643635020000|2022-01-31 13:17:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|39
1643635030000|2022-01-31 13:17:10|||||||||7
1643635040000|2022-01-31 13:17:20|||||||||21
1643635050000|2022-01-31 13:17:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643635060000|2022-01-31 13:17:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1643635070000|2022-01-31 13:17:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|4
1643635080000|2022-01-31 13:18:00|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|22
1643635090000|2022-01-31 13:18:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1643635100000|2022-01-31 13:18:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1643635110000|2022-01-31 13:18:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643635120000|2022-01-31 13:18:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|22
1643635130000|2022-01-31 13:18:50|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|25
1643635140000|2022-01-31 13:19:00|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|20
1643635150000|2022-01-31 13:19:10|||||||||2
1643635160000|2022-01-31 13:19:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1643635170000|2022-01-31 13:19:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|7
1643635180000|2022-01-31 13:19:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643635190000|2022-01-31 13:19:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|11
1643635200000|2022-01-31 13:20:00|18867.6|18863.6|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|24
1643635210000|2022-01-31 13:20:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|74
1643635220000|2022-01-31 13:20:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|39
1643635230000|2022-01-31 13:20:30|||||||||4
1643635240000|2022-01-31 13:20:40|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|49
1643635250000|2022-01-31 13:20:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|20
1643635260000|2022-01-31 13:21:00|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|37
1643635270000|2022-01-31 13:21:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1643635280000|2022-01-31 13:21:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|24
1643635290000|2022-01-31 13:21:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|23
1643635300000|2022-01-31 13:21:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|29
1643635310000|2022-01-31 13:21:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|19
1643635320000|2022-01-31 13:22:00|||||||||3
1643635330000|2022-01-31 13:22:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1643635340000|2022-01-31 13:22:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643635350000|2022-01-31 13:22:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|32
1643635360000|2022-01-31 13:22:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1643635370000|2022-01-31 13:22:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1643635380000|2022-01-31 13:23:00|||||||||11
1643635390000|2022-01-31 13:23:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|30
1643635400000|2022-01-31 13:23:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|14
1643635410000|2022-01-31 13:23:30|||||||||3
1643635420000|2022-01-31 13:23:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1643635430000|2022-01-31 13:23:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|31
1643635440000|2022-01-31 13:24:00|||||||||24
1643635450000|2022-01-31 13:24:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|89
1643635460000|2022-01-31 13:24:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1643635470000|2022-01-31 13:24:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1643635480000|2022-01-31 13:24:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|91
1643635490000|2022-01-31 13:24:50|||||||||1
1643635500000|2022-01-31 13:25:00|||||||||7
1643635510000|2022-01-31 13:25:10|||||||||3
1643635530000|2022-01-31 13:25:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|55
1643635540000|2022-01-31 13:25:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1643635560000|2022-01-31 13:26:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|39
1643635580000|2022-01-31 13:26:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|15
1643635590000|2022-01-31 13:26:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643635600000|2022-01-31 13:26:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1643635610000|2022-01-31 13:26:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|80
1643635620000|2022-01-31 13:27:00|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|32
1643635630000|2022-01-31 13:27:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1643635640000|2022-01-31 13:27:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1643635650000|2022-01-31 13:27:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1643635660000|2022-01-31 13:27:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1643635670000|2022-01-31 13:27:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|22
1643635680000|2022-01-31 13:28:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|33
1643635690000|2022-01-31 13:28:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|32
1643635700000|2022-01-31 13:28:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|13
1643635710000|2022-01-31 13:28:30|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|31
1643635720000|2022-01-31 13:28:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643635730000|2022-01-31 13:28:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|60
1643635740000|2022-01-31 13:29:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|12
1643635750000|2022-01-31 13:29:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|16
1643635760000|2022-01-31 13:29:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|23
1643635770000|2022-01-31 13:29:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|19
1643635780000|2022-01-31 13:29:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|18
1643635790000|2022-01-31 13:29:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|29
1643635800000|2022-01-31 13:30:00|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|44
1643635810000|2022-01-31 13:30:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|18
1643635820000|2022-01-31 13:30:20|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|27
1643635830000|2022-01-31 13:30:30|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|39
1643635840000|2022-01-31 13:30:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|29
1643635850000|2022-01-31 13:30:50|||||||||32
1643635860000|2022-01-31 13:31:00|||||||||5
1643635870000|2022-01-31 13:31:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|23
1643635880000|2022-01-31 13:31:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|11
1643635890000|2022-01-31 13:31:30|18808.3|18804.3|18811.4|18807.4|18812.9|18808.9|18808.3|18804.3|16
1643635900000|2022-01-31 13:31:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1643635910000|2022-01-31 13:31:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|36
1643635920000|2022-01-31 13:32:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643635930000|2022-01-31 13:32:10|||||||||1
1643635940000|2022-01-31 13:32:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1643635950000|2022-01-31 13:32:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1643635960000|2022-01-31 13:32:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1643635980000|2022-01-31 13:33:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1643635990000|2022-01-31 13:33:10|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|9
1643636000000|2022-01-31 13:33:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1643636010000|2022-01-31 13:33:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1643636020000|2022-01-31 13:33:40|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1643636030000|2022-01-31 13:33:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1643636040000|2022-01-31 13:34:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|15
1643636050000|2022-01-31 13:34:10|||||||||2
1643636060000|2022-01-31 13:34:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|24
1643636070000|2022-01-31 13:34:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1643636080000|2022-01-31 13:34:40|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|5
1643636090000|2022-01-31 13:34:50|18809.8|18805.8|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|14
1643636100000|2022-01-31 13:35:00|||||||||2
1643636120000|2022-01-31 13:35:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1643636130000|2022-01-31 13:35:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1643636140000|2022-01-31 13:35:40|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1643636150000|2022-01-31 13:35:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|18
1643636160000|2022-01-31 13:36:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1643636170000|2022-01-31 13:36:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|20
1643636180000|2022-01-31 13:36:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1643636190000|2022-01-31 13:36:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|65
1643636200000|2022-01-31 13:36:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|21
1643636210000|2022-01-31 13:36:50|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|27
1643636220000|2022-01-31 13:37:00|18811.4|18807.4|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|12
1643636230000|2022-01-31 13:37:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|27
1643636240000|2022-01-31 13:37:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1643636250000|2022-01-31 13:37:30|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|47
1643636260000|2022-01-31 13:37:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1643636270000|2022-01-31 13:37:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|8
1643636280000|2022-01-31 13:38:00|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|11
1643636290000|2022-01-31 13:38:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1643636300000|2022-01-31 13:38:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|57
1643636310000|2022-01-31 13:38:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1643636320000|2022-01-31 13:38:40|||||||||3
1643636330000|2022-01-31 13:38:50|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|24
1643636340000|2022-01-31 13:39:00|||||||||19
1643636350000|2022-01-31 13:39:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|34
1643636360000|2022-01-31 13:39:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|28
1643636370000|2022-01-31 13:39:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1643636380000|2022-01-31 13:39:40|18831.7|18827.7|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|25
1643636390000|2022-01-31 13:39:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643636410000|2022-01-31 13:40:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|28
1643636420000|2022-01-31 13:40:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|25
1643636430000|2022-01-31 13:40:30|||||||||28
1643636440000|2022-01-31 13:40:40|||||||||12
1643636450000|2022-01-31 13:40:50|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|30
1643636460000|2022-01-31 13:41:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|44
1643636470000|2022-01-31 13:41:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1643636480000|2022-01-31 13:41:20|||||||||87
1643636490000|2022-01-31 13:41:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|15
1643636500000|2022-01-31 13:41:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1643636510000|2022-01-31 13:41:50|18823.9|18819.9|18827|18823|18827|18823|18822.3|18818.3|7
1643636520000|2022-01-31 13:42:00|18825.4|18821.4|18831.7|18827.7|18834.8|18830.8|18825.4|18821.4|33
1643636530000|2022-01-31 13:42:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|7
1643636540000|2022-01-31 13:42:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1643636560000|2022-01-31 13:42:40|||||||||4
1643636570000|2022-01-31 13:42:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1643636580000|2022-01-31 13:43:00|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|19
1643636590000|2022-01-31 13:43:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|19
1643636600000|2022-01-31 13:43:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|14
1643636610000|2022-01-31 13:43:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|46
1643636620000|2022-01-31 13:43:40|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18837.9|18833.9|16
1643636630000|2022-01-31 13:43:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|16
1643636640000|2022-01-31 13:44:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1643636650000|2022-01-31 13:44:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643636660000|2022-01-31 13:44:20|||||||||9
1643636670000|2022-01-31 13:44:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1643636680000|2022-01-31 13:44:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643636690000|2022-01-31 13:44:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|15
1643636710000|2022-01-31 13:45:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|55
1643636720000|2022-01-31 13:45:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1643636730000|2022-01-31 13:45:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|10
1643636740000|2022-01-31 13:45:40|18837.9|18833.9|18842.6|18838.6|18842.6|18838.6|18837.9|18833.9|4
1643636750000|2022-01-31 13:45:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643636760000|2022-01-31 13:46:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|7
1643636770000|2022-01-31 13:46:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1643636780000|2022-01-31 13:46:20|||||||||21
1643636790000|2022-01-31 13:46:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1643636800000|2022-01-31 13:46:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643636810000|2022-01-31 13:46:50|||||||||4
1643636820000|2022-01-31 13:47:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|9
1643636830000|2022-01-31 13:47:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643636840000|2022-01-31 13:47:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|22
1643636850000|2022-01-31 13:47:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|9
1643636860000|2022-01-31 13:47:40|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|10
1643636870000|2022-01-31 13:47:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|9
1643636880000|2022-01-31 13:48:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1643636890000|2022-01-31 13:48:10|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|12
1643636900000|2022-01-31 13:48:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|28
1643636910000|2022-01-31 13:48:30|||||||||18
1643636920000|2022-01-31 13:48:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|15
1643636930000|2022-01-31 13:48:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|27
1643636940000|2022-01-31 13:49:00|||||||||17
1643636950000|2022-01-31 13:49:10|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|13
1643636960000|2022-01-31 13:49:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|24
1643636970000|2022-01-31 13:49:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|11
1643636980000|2022-01-31 13:49:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643636990000|2022-01-31 13:49:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|10
1643637000000|2022-01-31 13:50:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|4
1643637010000|2022-01-31 13:50:10|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|41
1643637020000|2022-01-31 13:50:20|||||||||10
1643637030000|2022-01-31 13:50:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|9
1643637040000|2022-01-31 13:50:40|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18847.3|18843.3|211
1643637050000|2022-01-31 13:50:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|68
1643637060000|2022-01-31 13:51:00|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|11
1643637070000|2022-01-31 13:51:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|0
1643637080000|2022-01-31 13:51:20|||||||||6
1643637090000|2022-01-31 13:51:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|30
1643637100000|2022-01-31 13:51:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643637110000|2022-01-31 13:51:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|32
1643637120000|2022-01-31 13:52:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|30
1643637130000|2022-01-31 13:52:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643637140000|2022-01-31 13:52:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|37
1643637150000|2022-01-31 13:52:30|||||||||34
1643637160000|2022-01-31 13:52:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|47
1643637170000|2022-01-31 13:52:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|14
1643637180000|2022-01-31 13:53:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1643637190000|2022-01-31 13:53:10|||||||||6
1643637200000|2022-01-31 13:53:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|26
1643637210000|2022-01-31 13:53:30|||||||||22
1643637220000|2022-01-31 13:53:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|16
1643637230000|2022-01-31 13:53:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|12
1643637240000|2022-01-31 13:54:00|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|16
1643637250000|2022-01-31 13:54:10|||||||||1
1643637260000|2022-01-31 13:54:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|22
1643637270000|2022-01-31 13:54:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643637280000|2022-01-31 13:54:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|23
1643637290000|2022-01-31 13:54:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1643637300000|2022-01-31 13:55:00|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|35
1643637310000|2022-01-31 13:55:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1643637320000|2022-01-31 13:55:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|16
1643637330000|2022-01-31 13:55:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|17
1643637360000|2022-01-31 13:56:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643637370000|2022-01-31 13:56:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|11
1643637380000|2022-01-31 13:56:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643637400000|2022-01-31 13:56:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1643637410000|2022-01-31 13:56:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|23
1643637420000|2022-01-31 13:57:00|||||||||1
1643637440000|2022-01-31 13:57:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|32
1643637450000|2022-01-31 13:57:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1643637460000|2022-01-31 13:57:40|||||||||1
1643637470000|2022-01-31 13:57:50|||||||||6
1643637490000|2022-01-31 13:58:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|30
1643637500000|2022-01-31 13:58:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|92
1643637510000|2022-01-31 13:58:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|13
1643637520000|2022-01-31 13:58:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|20
1643637530000|2022-01-31 13:58:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1643637540000|2022-01-31 13:59:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1643637550000|2022-01-31 13:59:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|59
1643637560000|2022-01-31 13:59:20|||||||||8
1643637570000|2022-01-31 13:59:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1643637580000|2022-01-31 13:59:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|47
1643637590000|2022-01-31 13:59:50|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|63
1643637600000|2022-01-31 14:00:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1643637610000|2022-01-31 14:00:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|17
1643637620000|2022-01-31 14:00:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|9
1643637630000|2022-01-31 14:00:30|||||||||4
1643637650000|2022-01-31 14:00:50|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|174
1643637660000|2022-01-31 14:01:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|123
1643637670000|2022-01-31 14:01:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|36
1643637680000|2022-01-31 14:01:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|11
1643637690000|2022-01-31 14:01:30|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|17
1643637700000|2022-01-31 14:01:40|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|25
1643637710000|2022-01-31 14:01:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|42
1643637720000|2022-01-31 14:02:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|55
1643637730000|2022-01-31 14:02:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643637740000|2022-01-31 14:02:20|||||||||11
1643637750000|2022-01-31 14:02:30|||||||||10
1643637790000|2022-01-31 14:03:10|||||||||13
1643637800000|2022-01-31 14:03:20|||||||||1
1643637810000|2022-01-31 14:03:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|10
1643637820000|2022-01-31 14:03:40|||||||||1
1643637830000|2022-01-31 14:03:50|||||||||1
1643637840000|2022-01-31 14:04:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|48
1643637850000|2022-01-31 14:04:10|||||||||3
1643637860000|2022-01-31 14:04:20|||||||||3
1643637870000|2022-01-31 14:04:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|24
1643637880000|2022-01-31 14:04:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1643637900000|2022-01-31 14:05:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|16
1643637910000|2022-01-31 14:05:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|37
1643637920000|2022-01-31 14:05:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|8
1643637930000|2022-01-31 14:05:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1643637940000|2022-01-31 14:05:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|22
1643637960000|2022-01-31 14:06:00|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|37
1643637970000|2022-01-31 14:06:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1643637980000|2022-01-31 14:06:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1643638000000|2022-01-31 14:06:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|6
1643638010000|2022-01-31 14:06:50|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|54
1643638020000|2022-01-31 14:07:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1643638030000|2022-01-31 14:07:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|15
1643638040000|2022-01-31 14:07:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|30
1643638050000|2022-01-31 14:07:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|41
1643638060000|2022-01-31 14:07:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1643638070000|2022-01-31 14:07:50|18848.9|18844.9|18841.1|18837.1|18848.9|18844.9|18841.1|18837.1|174
1643638090000|2022-01-31 14:08:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|29
1643638100000|2022-01-31 14:08:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643638110000|2022-01-31 14:08:30|||||||||5
1643638120000|2022-01-31 14:08:40|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|83
1643638130000|2022-01-31 14:08:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1643638140000|2022-01-31 14:09:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|25
1643638150000|2022-01-31 14:09:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1643638160000|2022-01-31 14:09:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643638170000|2022-01-31 14:09:30|18828.6|18824.6|18825.4|18821.4|18830.1|18826.1|18822.3|18818.3|84
1643638180000|2022-01-31 14:09:40|||||||||5
1643638190000|2022-01-31 14:09:50|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|160
1643638200000|2022-01-31 14:10:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|34
1643638210000|2022-01-31 14:10:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|7
1643638220000|2022-01-31 14:10:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|33
1643638230000|2022-01-31 14:10:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1643638240000|2022-01-31 14:10:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|35
1643638250000|2022-01-31 14:10:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1643638260000|2022-01-31 14:11:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|13
1643638270000|2022-01-31 14:11:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1643638290000|2022-01-31 14:11:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1643638330000|2022-01-31 14:12:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|49
1643638340000|2022-01-31 14:12:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|34
1643638350000|2022-01-31 14:12:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1643638360000|2022-01-31 14:12:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643638370000|2022-01-31 14:12:50|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18823.9|18819.9|106
1643638380000|2022-01-31 14:13:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|31
1643638390000|2022-01-31 14:13:10|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|20
1643638400000|2022-01-31 14:13:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643638410000|2022-01-31 14:13:30|||||||||2
1643638430000|2022-01-31 14:13:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1643638440000|2022-01-31 14:14:00|||||||||24
1643638480000|2022-01-31 14:14:40|||||||||1
1643638490000|2022-01-31 14:14:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1643638500000|2022-01-31 14:15:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|58
1643638510000|2022-01-31 14:15:10|||||||||1
1643638520000|2022-01-31 14:15:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|57
1643638530000|2022-01-31 14:15:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643638540000|2022-01-31 14:15:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|53
1643638550000|2022-01-31 14:15:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1643638560000|2022-01-31 14:16:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|23
1643638570000|2022-01-31 14:16:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1643638580000|2022-01-31 14:16:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|53
1643638600000|2022-01-31 14:16:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643638610000|2022-01-31 14:16:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1643638620000|2022-01-31 14:17:00|||||||||19
1643638630000|2022-01-31 14:17:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1643638640000|2022-01-31 14:17:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|37
1643638650000|2022-01-31 14:17:30|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|44
1643638660000|2022-01-31 14:17:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|3
1643638690000|2022-01-31 14:18:10|||||||||1
1643638710000|2022-01-31 14:18:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643638750000|2022-01-31 14:19:10|||||||||33
1643638760000|2022-01-31 14:19:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1643638770000|2022-01-31 14:19:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1643638800000|2022-01-31 14:20:00|||||||||4
1643638810000|2022-01-31 14:20:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|57
1643638820000|2022-01-31 14:20:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1643638830000|2022-01-31 14:20:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|79
1643638850000|2022-01-31 14:20:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|39
1643638860000|2022-01-31 14:21:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|39
1643638870000|2022-01-31 14:21:10|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|75
1643638880000|2022-01-31 14:21:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643638890000|2022-01-31 14:21:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1643638900000|2022-01-31 14:21:40|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|41
1643638910000|2022-01-31 14:21:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1643638920000|2022-01-31 14:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643638930000|2022-01-31 14:22:10|||||||||1
1643638940000|2022-01-31 14:22:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1643638950000|2022-01-31 14:22:30|||||||||5
1643638960000|2022-01-31 14:22:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|30
1643638970000|2022-01-31 14:22:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1643638990000|2022-01-31 14:23:10|||||||||26
1643639000000|2022-01-31 14:23:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1643639010000|2022-01-31 14:23:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643639020000|2022-01-31 14:23:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1643639030000|2022-01-31 14:23:50|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|3
1643639040000|2022-01-31 14:24:00|||||||||5
1643639050000|2022-01-31 14:24:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643639060000|2022-01-31 14:24:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1643639070000|2022-01-31 14:24:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|58
1643639080000|2022-01-31 14:24:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1643639090000|2022-01-31 14:24:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|30
1643639100000|2022-01-31 14:25:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643639110000|2022-01-31 14:25:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643639130000|2022-01-31 14:25:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|84
1643639140000|2022-01-31 14:25:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|26
1643639150000|2022-01-31 14:25:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1643639160000|2022-01-31 14:26:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|21
1643639170000|2022-01-31 14:26:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|44
1643639190000|2022-01-31 14:26:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1643639200000|2022-01-31 14:26:40|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|80
1643639210000|2022-01-31 14:26:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1643639220000|2022-01-31 14:27:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1643639230000|2022-01-31 14:27:10|||||||||7
1643639240000|2022-01-31 14:27:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|73
1643639250000|2022-01-31 14:27:30|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|10
1643639260000|2022-01-31 14:27:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|52
1643639270000|2022-01-31 14:27:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1643639280000|2022-01-31 14:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1643639290000|2022-01-31 14:28:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|14
1643639300000|2022-01-31 14:28:20|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|53
1643639310000|2022-01-31 14:28:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|28
1643639320000|2022-01-31 14:28:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|15
1643639330000|2022-01-31 14:28:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1643639340000|2022-01-31 14:29:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|24
1643639350000|2022-01-31 14:29:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1643639360000|2022-01-31 14:29:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1643639370000|2022-01-31 14:29:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1643639380000|2022-01-31 14:29:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|65
1643639390000|2022-01-31 14:29:50|||||||||1
1643639400000|2022-01-31 14:30:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|51
1643639410000|2022-01-31 14:30:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643639420000|2022-01-31 14:30:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643639430000|2022-01-31 14:30:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1643639440000|2022-01-31 14:30:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|27
1643639450000|2022-01-31 14:30:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|37
1643639460000|2022-01-31 14:31:00|18816.1|18812.1|18825.4|18821.4|18828.6|18824.6|18816.1|18812.1|38
1643639470000|2022-01-31 14:31:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|41
1643639480000|2022-01-31 14:31:20|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|31
1643639490000|2022-01-31 14:31:30|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|46
1643639500000|2022-01-31 14:31:40|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|56
1643639510000|2022-01-31 14:31:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|10
1643639520000|2022-01-31 14:32:00|18828.6|18824.6|18841.1|18837.1|18842.6|18838.6|18828.6|18824.6|43
1643639530000|2022-01-31 14:32:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|21
1643639540000|2022-01-31 14:32:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|19
1643639550000|2022-01-31 14:32:30|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|30
1643639560000|2022-01-31 14:32:40|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|17
1643639570000|2022-01-31 14:32:50|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|11
1643639580000|2022-01-31 14:33:00|18837.9|18833.9|18830.1|18826.1|18837.9|18833.9|18830.1|18826.1|68
1643639590000|2022-01-31 14:33:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1643639600000|2022-01-31 14:33:20|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|41
1643639610000|2022-01-31 14:33:30|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|17
1643639620000|2022-01-31 14:33:40|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|14
1643639630000|2022-01-31 14:33:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1643639640000|2022-01-31 14:34:00|18823.9|18819.9|18817.6|18813.6|18823.9|18819.9|18816.1|18812.1|31
1643639650000|2022-01-31 14:34:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1643639660000|2022-01-31 14:34:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1643639670000|2022-01-31 14:34:30|||||||||2
1643639680000|2022-01-31 14:34:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|47
1643639690000|2022-01-31 14:34:50|18816.1|18812.1|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|131
1643639700000|2022-01-31 14:35:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|38
1643639710000|2022-01-31 14:35:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1643639720000|2022-01-31 14:35:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1643639730000|2022-01-31 14:35:30|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|62
1643639740000|2022-01-31 14:35:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643639750000|2022-01-31 14:35:50|||||||||10
1643639760000|2022-01-31 14:36:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|57
1643639780000|2022-01-31 14:36:20|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|46
1643639790000|2022-01-31 14:36:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|56
1643639800000|2022-01-31 14:36:40|||||||||13
1643639810000|2022-01-31 14:36:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1643639820000|2022-01-31 14:37:00|||||||||18
1643639830000|2022-01-31 14:37:10|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|43
1643639840000|2022-01-31 14:37:20|18797.3|18793.3|18806.7|18802.7|18806.7|18802.7|18797.3|18793.3|63
1643639850000|2022-01-31 14:37:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|17
1643639860000|2022-01-31 14:37:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|22
1643639870000|2022-01-31 14:37:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1643639880000|2022-01-31 14:38:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|7
1643639890000|2022-01-31 14:38:10|||||||||21
1643639900000|2022-01-31 14:38:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643639910000|2022-01-31 14:38:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|24
1643639920000|2022-01-31 14:38:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1643639930000|2022-01-31 14:38:50|18819.2|18815.2|18814.5|18810.5|18819.2|18815.2|18814.5|18810.5|20
1643639940000|2022-01-31 14:39:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|98
1643639950000|2022-01-31 14:39:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1643639960000|2022-01-31 14:39:20|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|20
1643639970000|2022-01-31 14:39:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1643639980000|2022-01-31 14:39:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|30
1643639990000|2022-01-31 14:39:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1643640000000|2022-01-31 14:40:00|||||||||124
1643640010000|2022-01-31 14:40:10|||||||||29
1643640020000|2022-01-31 14:40:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|25
1643640030000|2022-01-31 14:40:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|12
1643640040000|2022-01-31 14:40:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|37
1643640050000|2022-01-31 14:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|26
1643640060000|2022-01-31 14:41:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|46
1643640070000|2022-01-31 14:41:10|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|26
1643640080000|2022-01-31 14:41:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1643640090000|2022-01-31 14:41:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|21
1643640100000|2022-01-31 14:41:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643640110000|2022-01-31 14:41:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1643640130000|2022-01-31 14:42:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|31
1643640140000|2022-01-31 14:42:20|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|18
1643640150000|2022-01-31 14:42:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|15
1643640160000|2022-01-31 14:42:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1643640170000|2022-01-31 14:42:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1643640180000|2022-01-31 14:43:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|19
1643640190000|2022-01-31 14:43:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|23
1643640200000|2022-01-31 14:43:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|6
1643640210000|2022-01-31 14:43:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|2
1643640220000|2022-01-31 14:43:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|33
1643640230000|2022-01-31 14:43:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1643640240000|2022-01-31 14:44:00|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|26
1643640250000|2022-01-31 14:44:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1643640260000|2022-01-31 14:44:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1643640270000|2022-01-31 14:44:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|41
1643640280000|2022-01-31 14:44:40|||||||||11
1643640290000|2022-01-31 14:44:50|||||||||2
1643640300000|2022-01-31 14:45:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|22
1643640310000|2022-01-31 14:45:10|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|14
1643640320000|2022-01-31 14:45:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|38
1643640330000|2022-01-31 14:45:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643640340000|2022-01-31 14:45:40|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|26
1643640350000|2022-01-31 14:45:50|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|13
1643640360000|2022-01-31 14:46:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|21
1643640370000|2022-01-31 14:46:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1643640380000|2022-01-31 14:46:20|||||||||21
1643640390000|2022-01-31 14:46:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1643640400000|2022-01-31 14:46:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643640410000|2022-01-31 14:46:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1643640420000|2022-01-31 14:47:00|||||||||2
1643640430000|2022-01-31 14:47:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|49
1643640440000|2022-01-31 14:47:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1643640450000|2022-01-31 14:47:30|||||||||42
1643640460000|2022-01-31 14:47:40|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|60
1643640470000|2022-01-31 14:47:50|||||||||24
1643640490000|2022-01-31 14:48:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|21
1643640500000|2022-01-31 14:48:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1643640510000|2022-01-31 14:48:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|68
1643640520000|2022-01-31 14:48:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1643640530000|2022-01-31 14:48:50|||||||||14
1643640550000|2022-01-31 14:49:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|39
1643640560000|2022-01-31 14:49:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|42
1643640570000|2022-01-31 14:49:30|||||||||1
1643640580000|2022-01-31 14:49:40|||||||||14
1643640590000|2022-01-31 14:49:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|15
1643640600000|2022-01-31 14:50:00|||||||||9
1643640610000|2022-01-31 14:50:10|18847.3|18843.3|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|30
1643640620000|2022-01-31 14:50:20|18844.2|18840.2|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|63
1643640650000|2022-01-31 14:50:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|26
1643640660000|2022-01-31 14:51:00|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|60
1643640670000|2022-01-31 14:51:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643640680000|2022-01-31 14:51:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|29
1643640690000|2022-01-31 14:51:30|||||||||8
1643640700000|2022-01-31 14:51:40|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|18
1643640710000|2022-01-31 14:51:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1643640720000|2022-01-31 14:52:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|47
1643640730000|2022-01-31 14:52:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|12
1643640740000|2022-01-31 14:52:20|||||||||8
1643640770000|2022-01-31 14:52:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|48
1643640780000|2022-01-31 14:53:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|37
1643640790000|2022-01-31 14:53:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|12
1643640800000|2022-01-31 14:53:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1643640810000|2022-01-31 14:53:30|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|20
1643640820000|2022-01-31 14:53:40|||||||||12
1643640830000|2022-01-31 14:53:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643640840000|2022-01-31 14:54:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1643640860000|2022-01-31 14:54:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|26
1643640870000|2022-01-31 14:54:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643640880000|2022-01-31 14:54:40|||||||||7
1643640890000|2022-01-31 14:54:50|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|15
1643640900000|2022-01-31 14:55:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643640910000|2022-01-31 14:55:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1643640920000|2022-01-31 14:55:20|||||||||3
1643640930000|2022-01-31 14:55:30|||||||||1
1643640960000|2022-01-31 14:56:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|87
1643640970000|2022-01-31 14:56:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|59
1643640990000|2022-01-31 14:56:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|49
1643641000000|2022-01-31 14:56:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|15
1643641010000|2022-01-31 14:56:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|42
1643641020000|2022-01-31 14:57:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|28
1643641030000|2022-01-31 14:57:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|52
1643641040000|2022-01-31 14:57:20|||||||||4
1643641050000|2022-01-31 14:57:30|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|18
1643641070000|2022-01-31 14:57:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|9
1643641080000|2022-01-31 14:58:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|134
1643641090000|2022-01-31 14:58:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|4
1643641100000|2022-01-31 14:58:20|||||||||11
1643641110000|2022-01-31 14:58:30|||||||||23
1643641120000|2022-01-31 14:58:40|||||||||1
1643641130000|2022-01-31 14:58:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|9
1643641140000|2022-01-31 14:59:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643641150000|2022-01-31 14:59:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|17
1643641160000|2022-01-31 14:59:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1643641170000|2022-01-31 14:59:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643641180000|2022-01-31 14:59:40|||||||||25
1643641190000|2022-01-31 14:59:50|||||||||7
1643641200000|2022-01-31 15:00:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|34
1643641210000|2022-01-31 15:00:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|52
1643641220000|2022-01-31 15:00:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|35
1643641230000|2022-01-31 15:00:30|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|145
1643641240000|2022-01-31 15:00:40|||||||||12
1643641250000|2022-01-31 15:00:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|48
1643641260000|2022-01-31 15:01:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|29
1643641270000|2022-01-31 15:01:10|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|62
1643641280000|2022-01-31 15:01:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|29
1643641290000|2022-01-31 15:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|38
1643641300000|2022-01-31 15:01:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643641310000|2022-01-31 15:01:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|12
1643641320000|2022-01-31 15:02:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|47
1643641330000|2022-01-31 15:02:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|41
1643641350000|2022-01-31 15:02:30|||||||||1
1643641360000|2022-01-31 15:02:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|39
1643641370000|2022-01-31 15:02:50|||||||||4
1643641380000|2022-01-31 15:03:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1643641390000|2022-01-31 15:03:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1643641400000|2022-01-31 15:03:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1643641410000|2022-01-31 15:03:30|18841.1|18837.1|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|105
1643641420000|2022-01-31 15:03:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1643641430000|2022-01-31 15:03:50|||||||||1
1643641440000|2022-01-31 15:04:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|4
1643641450000|2022-01-31 15:04:10|||||||||11
1643641460000|2022-01-31 15:04:20|||||||||1
1643641470000|2022-01-31 15:04:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|40
1643641480000|2022-01-31 15:04:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1643641490000|2022-01-31 15:04:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|22
1643641520000|2022-01-31 15:05:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|46
1643641530000|2022-01-31 15:05:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643641540000|2022-01-31 15:05:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1643641550000|2022-01-31 15:05:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643641560000|2022-01-31 15:06:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|23
1643641570000|2022-01-31 15:06:10|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|17
1643641580000|2022-01-31 15:06:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1643641590000|2022-01-31 15:06:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643641600000|2022-01-31 15:06:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643641610000|2022-01-31 15:06:50|||||||||18
1643641620000|2022-01-31 15:07:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|10
1643641630000|2022-01-31 15:07:10|||||||||52
1643641650000|2022-01-31 15:07:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|32
1643641660000|2022-01-31 15:07:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643641670000|2022-01-31 15:07:50|||||||||8
1643641680000|2022-01-31 15:08:00|||||||||1
1643641700000|2022-01-31 15:08:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|59
1643641710000|2022-01-31 15:08:30|||||||||8
1643641720000|2022-01-31 15:08:40|||||||||10
1643641730000|2022-01-31 15:08:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|9
1643641740000|2022-01-31 15:09:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|31
1643641760000|2022-01-31 15:09:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|35
1643641770000|2022-01-31 15:09:30|||||||||21
1643641780000|2022-01-31 15:09:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|35
1643641790000|2022-01-31 15:09:50|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|13
1643641800000|2022-01-31 15:10:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|23
1643641810000|2022-01-31 15:10:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|37
1643641820000|2022-01-31 15:10:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|18
1643641830000|2022-01-31 15:10:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|55
1643641840000|2022-01-31 15:10:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|18
1643641850000|2022-01-31 15:10:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1643641860000|2022-01-31 15:11:00|18858.3|18854.3|18864.5|18860.5|18866.1|18862.1|18858.3|18854.3|71
1643641870000|2022-01-31 15:11:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|25
1643641880000|2022-01-31 15:11:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|66
1643641890000|2022-01-31 15:11:30|||||||||44
1643641900000|2022-01-31 15:11:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|27
1643641910000|2022-01-31 15:11:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|29
1643641920000|2022-01-31 15:12:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|40
1643641930000|2022-01-31 15:12:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1643641950000|2022-01-31 15:12:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1643641960000|2022-01-31 15:12:40|||||||||13
1643641970000|2022-01-31 15:12:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|5
1643641980000|2022-01-31 15:13:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643641990000|2022-01-31 15:13:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|23
1643642010000|2022-01-31 15:13:30|||||||||12
1643642020000|2022-01-31 15:13:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|46
1643642030000|2022-01-31 15:13:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|14
1643642040000|2022-01-31 15:14:00|||||||||46
1643642050000|2022-01-31 15:14:10|18862.9|18858.9|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|42
1643642060000|2022-01-31 15:14:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|74
1643642070000|2022-01-31 15:14:30|||||||||17
1643642080000|2022-01-31 15:14:40|||||||||1
1643642100000|2022-01-31 15:15:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|30
1643642110000|2022-01-31 15:15:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|37
1643642120000|2022-01-31 15:15:20|||||||||7
1643642130000|2022-01-31 15:15:30|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|39
1643642140000|2022-01-31 15:15:40|||||||||15
1643642150000|2022-01-31 15:15:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1643642160000|2022-01-31 15:16:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|124
1643642190000|2022-01-31 15:16:30|||||||||1
1643642200000|2022-01-31 15:16:40|||||||||29
1643642210000|2022-01-31 15:16:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|38
1643642240000|2022-01-31 15:17:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|19
1643642260000|2022-01-31 15:17:40|||||||||1
1643642290000|2022-01-31 15:18:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|24
1643642300000|2022-01-31 15:18:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|67
1643642310000|2022-01-31 15:18:30|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|47
1643642320000|2022-01-31 15:18:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1643642330000|2022-01-31 15:18:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1643642340000|2022-01-31 15:19:00|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|50
1643642350000|2022-01-31 15:19:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|19
1643642360000|2022-01-31 15:19:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643642370000|2022-01-31 15:19:30|||||||||12
1643642380000|2022-01-31 15:19:40|||||||||4
1643642390000|2022-01-31 15:19:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|16
1643642410000|2022-01-31 15:20:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|24
1643642420000|2022-01-31 15:20:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|47
1643642440000|2022-01-31 15:20:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1643642450000|2022-01-31 15:20:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|31
1643642460000|2022-01-31 15:21:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|30
1643642480000|2022-01-31 15:21:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18
1643642490000|2022-01-31 15:21:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1643642500000|2022-01-31 15:21:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643642510000|2022-01-31 15:21:50|18844.2|18840.2|18852|18848|18853.6|18849.6|18844.2|18840.2|37
1643642520000|2022-01-31 15:22:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1643642540000|2022-01-31 15:22:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|22
1643642560000|2022-01-31 15:22:40|||||||||17
1643642580000|2022-01-31 15:23:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|30
1643642590000|2022-01-31 15:23:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|11
1643642600000|2022-01-31 15:23:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643642610000|2022-01-31 15:23:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643642620000|2022-01-31 15:23:40|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|8
1643642630000|2022-01-31 15:23:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|39
1643642640000|2022-01-31 15:24:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|29
1643642660000|2022-01-31 15:24:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|3
1643642670000|2022-01-31 15:24:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|53
1643642680000|2022-01-31 15:24:40|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1643642690000|2022-01-31 15:24:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|15
1643642700000|2022-01-31 15:25:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643642710000|2022-01-31 15:25:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|27
1643642720000|2022-01-31 15:25:20|||||||||5
1643642730000|2022-01-31 15:25:30|||||||||10
1643642740000|2022-01-31 15:25:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|14
1643642750000|2022-01-31 15:25:50|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|36
1643642760000|2022-01-31 15:26:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643642770000|2022-01-31 15:26:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1643642780000|2022-01-31 15:26:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|10
1643642790000|2022-01-31 15:26:30|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|3
1643642800000|2022-01-31 15:26:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643642810000|2022-01-31 15:26:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1643642820000|2022-01-31 15:27:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|20
1643642830000|2022-01-31 15:27:10|||||||||2
1643642840000|2022-01-31 15:27:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|36
1643642850000|2022-01-31 15:27:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|52
1643642860000|2022-01-31 15:27:40|||||||||4
1643642870000|2022-01-31 15:27:50|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|20
1643642880000|2022-01-31 15:28:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|17
1643642890000|2022-01-31 15:28:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|20
1643642900000|2022-01-31 15:28:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|12
1643642910000|2022-01-31 15:28:30|||||||||2
1643642920000|2022-01-31 15:28:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1643642930000|2022-01-31 15:28:50|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|19
1643642940000|2022-01-31 15:29:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|18
1643642950000|2022-01-31 15:29:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643642960000|2022-01-31 15:29:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|56
1643642970000|2022-01-31 15:29:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|42
1643642980000|2022-01-31 15:29:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|16
1643642990000|2022-01-31 15:29:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|16
1643643000000|2022-01-31 15:30:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|4
1643643010000|2022-01-31 15:30:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|36
1643643020000|2022-01-31 15:30:20|18867.6|18863.6|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|10
1643643030000|2022-01-31 15:30:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|32
1643643050000|2022-01-31 15:30:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1643643060000|2022-01-31 15:31:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|44
1643643070000|2022-01-31 15:31:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|7
1643643080000|2022-01-31 15:31:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|30
1643643090000|2022-01-31 15:31:30|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643643100000|2022-01-31 15:31:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|29
1643643110000|2022-01-31 15:31:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|28
1643643120000|2022-01-31 15:32:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1643643130000|2022-01-31 15:32:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|20
1643643140000|2022-01-31 15:32:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|54
1643643150000|2022-01-31 15:32:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1643643160000|2022-01-31 15:32:40|||||||||50
1643643170000|2022-01-31 15:32:50|||||||||4
1643643180000|2022-01-31 15:33:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|16
1643643190000|2022-01-31 15:33:10|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|31
1643643200000|2022-01-31 15:33:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|15
1643643210000|2022-01-31 15:33:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|48
1643643220000|2022-01-31 15:33:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643643230000|2022-01-31 15:33:50|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1643643240000|2022-01-31 15:34:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1643643250000|2022-01-31 15:34:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|24
1643643260000|2022-01-31 15:34:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1643643270000|2022-01-31 15:34:30|||||||||1
1643643280000|2022-01-31 15:34:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1643643290000|2022-01-31 15:34:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|38
1643643300000|2022-01-31 15:35:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|25
1643643310000|2022-01-31 15:35:10|||||||||4
1643643320000|2022-01-31 15:35:20|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|45
1643643330000|2022-01-31 15:35:30|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|4
1643643360000|2022-01-31 15:36:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|38
1643643370000|2022-01-31 15:36:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|64
1643643380000|2022-01-31 15:36:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|10
1643643410000|2022-01-31 15:36:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18
1643643420000|2022-01-31 15:37:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|47
1643643430000|2022-01-31 15:37:10|||||||||6
1643643440000|2022-01-31 15:37:20|||||||||14
1643643450000|2022-01-31 15:37:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|16
1643643460000|2022-01-31 15:37:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|30
1643643470000|2022-01-31 15:37:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643643480000|2022-01-31 15:38:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1643643490000|2022-01-31 15:38:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1643643500000|2022-01-31 15:38:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|15
1643643530000|2022-01-31 15:38:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|23
1643643540000|2022-01-31 15:39:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|10
1643643550000|2022-01-31 15:39:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|55
1643643560000|2022-01-31 15:39:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|40
1643643570000|2022-01-31 15:39:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|46
1643643580000|2022-01-31 15:39:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|40
1643643590000|2022-01-31 15:39:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|33
1643643600000|2022-01-31 15:40:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|15
1643643610000|2022-01-31 15:40:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|19
1643643620000|2022-01-31 15:40:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|18
1643643630000|2022-01-31 15:40:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|13
1643643640000|2022-01-31 15:40:40|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|51
1643643650000|2022-01-31 15:40:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|51
1643643660000|2022-01-31 15:41:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|20
1643643670000|2022-01-31 15:41:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1643643680000|2022-01-31 15:41:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|6
1643643690000|2022-01-31 15:41:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|34
1643643700000|2022-01-31 15:41:40|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|36
1643643710000|2022-01-31 15:41:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|52
1643643720000|2022-01-31 15:42:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|77
1643643730000|2022-01-31 15:42:10|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|29
1643643740000|2022-01-31 15:42:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1643643750000|2022-01-31 15:42:30|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|25
1643643760000|2022-01-31 15:42:40|||||||||5
1643643780000|2022-01-31 15:43:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|42
1643643790000|2022-01-31 15:43:10|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|18
1643643800000|2022-01-31 15:43:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|15
1643643810000|2022-01-31 15:43:30|||||||||13
1643643820000|2022-01-31 15:43:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|75
1643643830000|2022-01-31 15:43:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1643643840000|2022-01-31 15:44:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1643643850000|2022-01-31 15:44:10|18880.1|18876.1|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|20
1643643870000|2022-01-31 15:44:30|||||||||7
1643643880000|2022-01-31 15:44:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|59
1643643890000|2022-01-31 15:44:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|142
1643643900000|2022-01-31 15:45:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|68
1643643910000|2022-01-31 15:45:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|15
1643643920000|2022-01-31 15:45:20|||||||||90
1643643930000|2022-01-31 15:45:30|||||||||70
1643643940000|2022-01-31 15:45:40|||||||||8
1643643950000|2022-01-31 15:45:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1643643960000|2022-01-31 15:46:00|||||||||16
1643643970000|2022-01-31 15:46:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|20
1643643980000|2022-01-31 15:46:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643643990000|2022-01-31 15:46:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|57
1643644000000|2022-01-31 15:46:40|18880.1|18876.1|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|109
1643644010000|2022-01-31 15:46:50|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|44
1643644020000|2022-01-31 15:47:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|104
1643644030000|2022-01-31 15:47:10|||||||||26
1643644040000|2022-01-31 15:47:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|30
1643644050000|2022-01-31 15:47:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|14
1643644060000|2022-01-31 15:47:40|||||||||20
1643644070000|2022-01-31 15:47:50|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|26
1643644080000|2022-01-31 15:48:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|27
1643644090000|2022-01-31 15:48:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|5
1643644100000|2022-01-31 15:48:20|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|15
1643644110000|2022-01-31 15:48:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1643644120000|2022-01-31 15:48:40|||||||||5
1643644130000|2022-01-31 15:48:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|25
1643644140000|2022-01-31 15:49:00|||||||||13
1643644150000|2022-01-31 15:49:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|55
1643644160000|2022-01-31 15:49:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643644170000|2022-01-31 15:49:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|33
1643644180000|2022-01-31 15:49:40|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|62
1643644190000|2022-01-31 15:49:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|13
1643644200000|2022-01-31 15:50:00|||||||||8
1643644210000|2022-01-31 15:50:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1643644220000|2022-01-31 15:50:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|50
1643644230000|2022-01-31 15:50:30|18850.4|18846.4|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|39
1643644240000|2022-01-31 15:50:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|16
1643644250000|2022-01-31 15:50:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1643644260000|2022-01-31 15:51:00|||||||||5
1643644270000|2022-01-31 15:51:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|97
1643644280000|2022-01-31 15:51:20|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|11
1643644290000|2022-01-31 15:51:30|||||||||43
1643644300000|2022-01-31 15:51:40|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|33
1643644310000|2022-01-31 15:51:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|35
1643644320000|2022-01-31 15:52:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|28
1643644330000|2022-01-31 15:52:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|11
1643644340000|2022-01-31 15:52:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|0
1643644350000|2022-01-31 15:52:30|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643644370000|2022-01-31 15:52:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1643644380000|2022-01-31 15:53:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|30
1643644390000|2022-01-31 15:53:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|31
1643644400000|2022-01-31 15:53:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|20
1643644410000|2022-01-31 15:53:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643644420000|2022-01-31 15:53:40|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|23
1643644430000|2022-01-31 15:53:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|16
1643644440000|2022-01-31 15:54:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|5
1643644450000|2022-01-31 15:54:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643644470000|2022-01-31 15:54:30|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|12
1643644480000|2022-01-31 15:54:40|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1643644490000|2022-01-31 15:54:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643644500000|2022-01-31 15:55:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|24
1643644510000|2022-01-31 15:55:10|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|16
1643644520000|2022-01-31 15:55:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|18
1643644530000|2022-01-31 15:55:30|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|34
1643644540000|2022-01-31 15:55:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1643644560000|2022-01-31 15:56:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|73
1643644570000|2022-01-31 15:56:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|29
1643644580000|2022-01-31 15:56:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1643644600000|2022-01-31 15:56:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|19
1643644610000|2022-01-31 15:56:50|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|18
1643644620000|2022-01-31 15:57:00|||||||||11
1643644630000|2022-01-31 15:57:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|34
1643644640000|2022-01-31 15:57:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|48
1643644650000|2022-01-31 15:57:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18
1643644660000|2022-01-31 15:57:40|||||||||15
1643644670000|2022-01-31 15:57:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|44
1643644680000|2022-01-31 15:58:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|21
1643644690000|2022-01-31 15:58:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|23
1643644700000|2022-01-31 15:58:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|25
1643644710000|2022-01-31 15:58:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|33
1643644720000|2022-01-31 15:58:40|||||||||4
1643644730000|2022-01-31 15:58:50|18870.8|18866.8|18873.9|18869.9|18878.6|18874.6|18869.2|18865.2|60
1643644740000|2022-01-31 15:59:00|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|40
1643644750000|2022-01-31 15:59:10|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|25
1643644760000|2022-01-31 15:59:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1643644770000|2022-01-31 15:59:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|43
1643644780000|2022-01-31 15:59:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|8
1643644790000|2022-01-31 15:59:50|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|20
1643644800000|2022-01-31 16:00:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|45
1643644810000|2022-01-31 16:00:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1643644830000|2022-01-31 16:00:30|||||||||7
1643644840000|2022-01-31 16:00:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|56
1643644850000|2022-01-31 16:00:50|||||||||4
1643644860000|2022-01-31 16:01:00|||||||||26
1643644870000|2022-01-31 16:01:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|22
1643644880000|2022-01-31 16:01:20|18867.6|18863.6|18872.3|18868.3|18875.4|18871.4|18867.6|18863.6|49
1643644890000|2022-01-31 16:01:30|||||||||7
1643644910000|2022-01-31 16:01:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1643644920000|2022-01-31 16:02:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|7
1643644930000|2022-01-31 16:02:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|62
1643644940000|2022-01-31 16:02:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|22
1643644960000|2022-01-31 16:02:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|38
1643644970000|2022-01-31 16:02:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|21
1643644980000|2022-01-31 16:03:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|34
1643644990000|2022-01-31 16:03:10|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|20
1643645000000|2022-01-31 16:03:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1643645010000|2022-01-31 16:03:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|13
1643645030000|2022-01-31 16:03:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1643645040000|2022-01-31 16:04:00|||||||||8
1643645060000|2022-01-31 16:04:20|||||||||3
1643645070000|2022-01-31 16:04:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|15
1643645080000|2022-01-31 16:04:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643645100000|2022-01-31 16:05:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|14
1643645110000|2022-01-31 16:05:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1643645120000|2022-01-31 16:05:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1643645130000|2022-01-31 16:05:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|13
1643645140000|2022-01-31 16:05:40|18861.4|18857.4|18858.3|18854.3|18861.4|18857.4|18856.7|18852.7|20
1643645150000|2022-01-31 16:05:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|24
1643645170000|2022-01-31 16:06:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|27
1643645180000|2022-01-31 16:06:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1643645190000|2022-01-31 16:06:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1643645200000|2022-01-31 16:06:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1643645210000|2022-01-31 16:06:50|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|17
1643645220000|2022-01-31 16:07:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1643645240000|2022-01-31 16:07:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|23
1643645260000|2022-01-31 16:07:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|33
1643645270000|2022-01-31 16:07:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1643645280000|2022-01-31 16:08:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1643645290000|2022-01-31 16:08:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|15
1643645330000|2022-01-31 16:08:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1643645340000|2022-01-31 16:09:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643645350000|2022-01-31 16:09:10|||||||||10
1643645370000|2022-01-31 16:09:30|||||||||3
1643645380000|2022-01-31 16:09:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643645390000|2022-01-31 16:09:50|||||||||5
1643645400000|2022-01-31 16:10:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643645420000|2022-01-31 16:10:20|||||||||2
1643645430000|2022-01-31 16:10:30|||||||||10
1643645440000|2022-01-31 16:10:40|||||||||12
1643645460000|2022-01-31 16:11:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|32
1643645470000|2022-01-31 16:11:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1643645480000|2022-01-31 16:11:20|||||||||4
1643645490000|2022-01-31 16:11:30|||||||||2
1643645500000|2022-01-31 16:11:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|34
1643645510000|2022-01-31 16:11:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|24
1643645520000|2022-01-31 16:12:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|26
1643645530000|2022-01-31 16:12:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|22
1643645550000|2022-01-31 16:12:30|||||||||7
1643645560000|2022-01-31 16:12:40|||||||||1
1643645570000|2022-01-31 16:12:50|||||||||2
1643645580000|2022-01-31 16:13:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|25
1643645590000|2022-01-31 16:13:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|25
1643645600000|2022-01-31 16:13:20|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|14
1643645610000|2022-01-31 16:13:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|22
1643645620000|2022-01-31 16:13:40|||||||||30
1643645630000|2022-01-31 16:13:50|||||||||1
1643645640000|2022-01-31 16:14:00|18861.4|18857.4|18855.1|18851.1|18861.4|18857.4|18853.6|18849.6|32
1643645650000|2022-01-31 16:14:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643645660000|2022-01-31 16:14:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|48
1643645670000|2022-01-31 16:14:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|9
1643645680000|2022-01-31 16:14:40|18847.3|18843.3|18852|18848|18853.6|18849.6|18847.3|18843.3|63
1643645690000|2022-01-31 16:14:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643645700000|2022-01-31 16:15:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|23
1643645710000|2022-01-31 16:15:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|18
1643645720000|2022-01-31 16:15:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|12
1643645730000|2022-01-31 16:15:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1643645740000|2022-01-31 16:15:40|18850.4|18846.4|18848.9|18844.9|18853.6|18849.6|18848.9|18844.9|72
1643645750000|2022-01-31 16:15:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|44
1643645760000|2022-01-31 16:16:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|35
1643645780000|2022-01-31 16:16:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|33
1643645790000|2022-01-31 16:16:30|||||||||1
1643645800000|2022-01-31 16:16:40|||||||||27
1643645840000|2022-01-31 16:17:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|23
1643645850000|2022-01-31 16:17:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|108
1643645860000|2022-01-31 16:17:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|88
1643645870000|2022-01-31 16:17:50|||||||||28
1643645880000|2022-01-31 16:18:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|28
1643645890000|2022-01-31 16:18:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|88
1643645900000|2022-01-31 16:18:20|||||||||16
1643645910000|2022-01-31 16:18:30|||||||||16
1643645920000|2022-01-31 16:18:40|||||||||6
1643645930000|2022-01-31 16:18:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|54
1643645940000|2022-01-31 16:19:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1643645950000|2022-01-31 16:19:10|||||||||9
1643645960000|2022-01-31 16:19:20|||||||||5
1643645970000|2022-01-31 16:19:30|||||||||28
1643645990000|2022-01-31 16:19:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|48
1643646000000|2022-01-31 16:20:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1643646010000|2022-01-31 16:20:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|64
1643646020000|2022-01-31 16:20:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|38
1643646030000|2022-01-31 16:20:30|||||||||6
1643646040000|2022-01-31 16:20:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1643646050000|2022-01-31 16:20:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|27
1643646060000|2022-01-31 16:21:00|||||||||23
1643646080000|2022-01-31 16:21:20|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|49
1643646090000|2022-01-31 16:21:30|||||||||20
1643646120000|2022-01-31 16:22:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|82
1643646130000|2022-01-31 16:22:10|||||||||28
1643646140000|2022-01-31 16:22:20|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|67
1643646150000|2022-01-31 16:22:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1643646160000|2022-01-31 16:22:40|||||||||5
1643646170000|2022-01-31 16:22:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|8
1643646180000|2022-01-31 16:23:00|||||||||8
1643646190000|2022-01-31 16:23:10|||||||||2
1643646200000|2022-01-31 16:23:20|||||||||32
1643646210000|2022-01-31 16:23:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|60
1643646220000|2022-01-31 16:23:40|||||||||13
1643646240000|2022-01-31 16:24:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1643646260000|2022-01-31 16:24:20|||||||||22
1643646270000|2022-01-31 16:24:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1643646310000|2022-01-31 16:25:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|32
1643646320000|2022-01-31 16:25:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1643646330000|2022-01-31 16:25:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|19
1643646340000|2022-01-31 16:25:40|||||||||7
1643646350000|2022-01-31 16:25:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|60
1643646360000|2022-01-31 16:26:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643646370000|2022-01-31 16:26:10|||||||||14
1643646380000|2022-01-31 16:26:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643646390000|2022-01-31 16:26:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643646400000|2022-01-31 16:26:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|11
1643646410000|2022-01-31 16:26:50|||||||||5
1643646420000|2022-01-31 16:27:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|61
1643646430000|2022-01-31 16:27:10|||||||||13
1643646440000|2022-01-31 16:27:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643646450000|2022-01-31 16:27:30|||||||||15
1643646460000|2022-01-31 16:27:40|||||||||18
1643646470000|2022-01-31 16:27:50|||||||||13
1643646480000|2022-01-31 16:28:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643646490000|2022-01-31 16:28:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|8
1643646510000|2022-01-31 16:28:30|||||||||1
1643646520000|2022-01-31 16:28:40|||||||||18
1643646530000|2022-01-31 16:28:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|31
1643646540000|2022-01-31 16:29:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|21
1643646550000|2022-01-31 16:29:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|16
1643646560000|2022-01-31 16:29:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643646570000|2022-01-31 16:29:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|25
1643646580000|2022-01-31 16:29:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643646590000|2022-01-31 16:29:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1643646600000|2022-01-31 16:30:00|||||||||6
1643646610000|2022-01-31 16:30:10|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1643646620000|2022-01-31 16:30:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643646630000|2022-01-31 16:30:30|||||||||11
1643646640000|2022-01-31 16:30:40|||||||||3
1643646650000|2022-01-31 16:30:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|24
1643646660000|2022-01-31 16:31:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1643646670000|2022-01-31 16:31:10|||||||||1
1643646680000|2022-01-31 16:31:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|39
1643646690000|2022-01-31 16:31:30|||||||||6
1643646700000|2022-01-31 16:31:40|||||||||7
1643646710000|2022-01-31 16:31:50|||||||||10
1643646720000|2022-01-31 16:32:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1643646730000|2022-01-31 16:32:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1643646740000|2022-01-31 16:32:20|||||||||38
1643646750000|2022-01-31 16:32:30|||||||||10
1643646760000|2022-01-31 16:32:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|20
1643646770000|2022-01-31 16:32:50|||||||||22
1643646780000|2022-01-31 16:33:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|28
1643646790000|2022-01-31 16:33:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|22
1643646800000|2022-01-31 16:33:20|||||||||7
1643646810000|2022-01-31 16:33:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|22
1643646820000|2022-01-31 16:33:40|||||||||3
1643646830000|2022-01-31 16:33:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1643646840000|2022-01-31 16:34:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1643646850000|2022-01-31 16:34:10|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|12
1643646870000|2022-01-31 16:34:30|||||||||9
1643646880000|2022-01-31 16:34:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1643646890000|2022-01-31 16:34:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643646900000|2022-01-31 16:35:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|19
1643646910000|2022-01-31 16:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1643646920000|2022-01-31 16:35:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|25
1643646930000|2022-01-31 16:35:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|28
1643646940000|2022-01-31 16:35:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|20
1643646950000|2022-01-31 16:35:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1643646960000|2022-01-31 16:36:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1643646970000|2022-01-31 16:36:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1643646980000|2022-01-31 16:36:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643646990000|2022-01-31 16:36:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1643647000000|2022-01-31 16:36:40|||||||||9
1643647010000|2022-01-31 16:36:50|||||||||3
1643647020000|2022-01-31 16:37:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|7
1643647030000|2022-01-31 16:37:10|||||||||20
1643647070000|2022-01-31 16:37:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|22
1643647080000|2022-01-31 16:38:00|||||||||5
1643647090000|2022-01-31 16:38:10|||||||||23
1643647100000|2022-01-31 16:38:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|41
1643647110000|2022-01-31 16:38:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1643647120000|2022-01-31 16:38:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|23
1643647130000|2022-01-31 16:38:50|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|24
1643647140000|2022-01-31 16:39:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1643647150000|2022-01-31 16:39:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|6
1643647160000|2022-01-31 16:39:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643647170000|2022-01-31 16:39:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|36
1643647180000|2022-01-31 16:39:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1643647200000|2022-01-31 16:40:00|||||||||16
1643647210000|2022-01-31 16:40:10|||||||||5
1643647220000|2022-01-31 16:40:20|||||||||22
1643647230000|2022-01-31 16:40:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|4
1643647240000|2022-01-31 16:40:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1643647250000|2022-01-31 16:40:50|||||||||13
1643647260000|2022-01-31 16:41:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|43
1643647270000|2022-01-31 16:41:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1643647280000|2022-01-31 16:41:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643647290000|2022-01-31 16:41:30|||||||||3
1643647300000|2022-01-31 16:41:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|11
1643647310000|2022-01-31 16:41:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1643647320000|2022-01-31 16:42:00|||||||||2
1643647330000|2022-01-31 16:42:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1643647340000|2022-01-31 16:42:20|||||||||1
1643647350000|2022-01-31 16:42:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1643647360000|2022-01-31 16:42:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643647370000|2022-01-31 16:42:50|||||||||1
1643647380000|2022-01-31 16:43:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|61
1643647390000|2022-01-31 16:43:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|25
1643647400000|2022-01-31 16:43:20|||||||||12
1643647410000|2022-01-31 16:43:30|||||||||2
1643647420000|2022-01-31 16:43:40|||||||||1
1643647430000|2022-01-31 16:43:50|||||||||1
1643647440000|2022-01-31 16:44:00|||||||||30
1643647450000|2022-01-31 16:44:10|||||||||7
1643647460000|2022-01-31 16:44:20|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|52
1643647470000|2022-01-31 16:44:30|||||||||18
1643647480000|2022-01-31 16:44:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1643647490000|2022-01-31 16:44:50|||||||||2
1643647500000|2022-01-31 16:45:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|24
1643647510000|2022-01-31 16:45:10|||||||||22
1643647520000|2022-01-31 16:45:20|||||||||1
1643647530000|2022-01-31 16:45:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1643647540000|2022-01-31 16:45:40|||||||||33
1643647550000|2022-01-31 16:45:50|||||||||29
1643647560000|2022-01-31 16:46:00|||||||||1
1643647570000|2022-01-31 16:46:10|||||||||1
1643647580000|2022-01-31 16:46:20|||||||||1
1643647590000|2022-01-31 16:46:30|||||||||1
1643647600000|2022-01-31 16:46:40|||||||||60
1643647610000|2022-01-31 16:46:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1643647620000|2022-01-31 16:47:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1643647630000|2022-01-31 16:47:10|||||||||8
1643647640000|2022-01-31 16:47:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1643647650000|2022-01-31 16:47:30|||||||||1
1643647660000|2022-01-31 16:47:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1643647670000|2022-01-31 16:47:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1643647680000|2022-01-31 16:48:00|||||||||14
1643647690000|2022-01-31 16:48:10|||||||||5
1643647700000|2022-01-31 16:48:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|40
1643647710000|2022-01-31 16:48:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1643647720000|2022-01-31 16:48:40|||||||||18
1643647730000|2022-01-31 16:48:50|||||||||14
1643647740000|2022-01-31 16:49:00|||||||||1
1643647750000|2022-01-31 16:49:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|37
1643647760000|2022-01-31 16:49:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|23
1643647770000|2022-01-31 16:49:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643647780000|2022-01-31 16:49:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1643647790000|2022-01-31 16:49:50|||||||||2
1643647800000|2022-01-31 16:50:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|24
1643647810000|2022-01-31 16:50:10|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|58
1643647820000|2022-01-31 16:50:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|48
1643647830000|2022-01-31 16:50:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|18
1643647840000|2022-01-31 16:50:40|||||||||26
1643647850000|2022-01-31 16:50:50|||||||||2
1643647860000|2022-01-31 16:51:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1643647870000|2022-01-31 16:51:10|||||||||17
1643647880000|2022-01-31 16:51:20|||||||||1
1643647890000|2022-01-31 16:51:30|||||||||53
1643647900000|2022-01-31 16:51:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1643647910000|2022-01-31 16:51:50|||||||||3
1643647920000|2022-01-31 16:52:00|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|101
1643647930000|2022-01-31 16:52:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1643647940000|2022-01-31 16:52:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1643647950000|2022-01-31 16:52:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|15
1643647960000|2022-01-31 16:52:40|||||||||2
1643647970000|2022-01-31 16:52:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|33
1643647980000|2022-01-31 16:53:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|12
1643647990000|2022-01-31 16:53:10|||||||||1
1643648000000|2022-01-31 16:53:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|30
1643648010000|2022-01-31 16:53:30|||||||||1
1643648020000|2022-01-31 16:53:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|21
1643648030000|2022-01-31 16:53:50|||||||||1
1643648040000|2022-01-31 16:54:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643648050000|2022-01-31 16:54:10|||||||||9
1643648060000|2022-01-31 16:54:20|||||||||87
1643648070000|2022-01-31 16:54:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|13
1643648080000|2022-01-31 16:54:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|14
1643648090000|2022-01-31 16:54:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643648100000|2022-01-31 16:55:00|||||||||28
1643648110000|2022-01-31 16:55:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|37
1643648120000|2022-01-31 16:55:20|||||||||1
1643648130000|2022-01-31 16:55:30|||||||||13
1643648140000|2022-01-31 16:55:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|48
1643648150000|2022-01-31 16:55:50|||||||||43
1643648160000|2022-01-31 16:56:00|||||||||3
1643648170000|2022-01-31 16:56:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|37
1643648180000|2022-01-31 16:56:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643648190000|2022-01-31 16:56:30|||||||||7
1643648200000|2022-01-31 16:56:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1643648210000|2022-01-31 16:56:50|||||||||3
1643648220000|2022-01-31 16:57:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1643648230000|2022-01-31 16:57:10|||||||||16
1643648240000|2022-01-31 16:57:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|25
1643648250000|2022-01-31 16:57:30|||||||||2
1643648260000|2022-01-31 16:57:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|42
1643648270000|2022-01-31 16:57:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|45
1643648280000|2022-01-31 16:58:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1643648290000|2022-01-31 16:58:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|63
1643648300000|2022-01-31 16:58:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|238
1643648310000|2022-01-31 16:58:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1643648320000|2022-01-31 16:58:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643648330000|2022-01-31 16:58:50|||||||||21
1643648340000|2022-01-31 16:59:00|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|12
1643648350000|2022-01-31 16:59:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1643648360000|2022-01-31 16:59:20|||||||||7
1643648370000|2022-01-31 16:59:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|65
1643648380000|2022-01-31 16:59:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643648390000|2022-01-31 16:59:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1643648400000|2022-01-31 17:00:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|35
1643648410000|2022-01-31 17:00:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1643648420000|2022-01-31 17:00:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|25
1643648430000|2022-01-31 17:00:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|23
1643648440000|2022-01-31 17:00:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|27
1643648450000|2022-01-31 17:00:50|||||||||13
1643648460000|2022-01-31 17:01:00|||||||||20
1643648470000|2022-01-31 17:01:10|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|34
1643648480000|2022-01-31 17:01:20|||||||||26
1643648490000|2022-01-31 17:01:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1643648500000|2022-01-31 17:01:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|40
1643648510000|2022-01-31 17:01:50|||||||||10
1643648520000|2022-01-31 17:02:00|||||||||2
1643648530000|2022-01-31 17:02:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|20
1643648540000|2022-01-31 17:02:20|||||||||1
1643648550000|2022-01-31 17:02:30|||||||||2
1643648560000|2022-01-31 17:02:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|26
1643648570000|2022-01-31 17:02:50|||||||||60
1643648580000|2022-01-31 17:03:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1643648590000|2022-01-31 17:03:10|||||||||10
1643648600000|2022-01-31 17:03:20|||||||||5
1643648610000|2022-01-31 17:03:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|98
1643648620000|2022-01-31 17:03:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1643648630000|2022-01-31 17:03:50|||||||||1
1643648640000|2022-01-31 17:04:00|||||||||10
1643648650000|2022-01-31 17:04:10|||||||||1
1643648660000|2022-01-31 17:04:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|65
1643648670000|2022-01-31 17:04:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1643648680000|2022-01-31 17:04:40|||||||||10
1643648690000|2022-01-31 17:04:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|40
1643648700000|2022-01-31 17:05:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|12
1643648710000|2022-01-31 17:05:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1643648720000|2022-01-31 17:05:20|||||||||9
1643648730000|2022-01-31 17:05:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|36
1643648740000|2022-01-31 17:05:40|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|18
1643648750000|2022-01-31 17:05:50|18827|18823|18827|18823|18827|18823|18827|18823|27
1643648760000|2022-01-31 17:06:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|22
1643648770000|2022-01-31 17:06:10|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|29
1643648780000|2022-01-31 17:06:20|||||||||13
1643648790000|2022-01-31 17:06:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|27
1643648800000|2022-01-31 17:06:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1643648810000|2022-01-31 17:06:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|36
1643648820000|2022-01-31 17:07:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|27
1643648830000|2022-01-31 17:07:10|||||||||10
1643648840000|2022-01-31 17:07:20|||||||||2
1643648850000|2022-01-31 17:07:30|||||||||2
1643648860000|2022-01-31 17:07:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|131
1643648870000|2022-01-31 17:07:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|80
1643648880000|2022-01-31 17:08:00|||||||||13
1643648890000|2022-01-31 17:08:10|||||||||1
1643648900000|2022-01-31 17:08:20|||||||||5
1643648910000|2022-01-31 17:08:30|||||||||58
1643648920000|2022-01-31 17:08:40|||||||||1
1643648930000|2022-01-31 17:08:50|||||||||12
1643648940000|2022-01-31 17:09:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|10
1643648950000|2022-01-31 17:09:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|40
1643648960000|2022-01-31 17:09:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1643648970000|2022-01-31 17:09:30|||||||||1
1643648980000|2022-01-31 17:09:40|||||||||66
1643648990000|2022-01-31 17:09:50|||||||||24
1643649000000|2022-01-31 17:10:00|||||||||1
1643649010000|2022-01-31 17:10:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1643649020000|2022-01-31 17:10:20|||||||||32
1643649030000|2022-01-31 17:10:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1643649040000|2022-01-31 17:10:40|||||||||7
1643649050000|2022-01-31 17:10:50|||||||||3
1643649060000|2022-01-31 17:11:00|||||||||11
1643649070000|2022-01-31 17:11:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|85
1643649080000|2022-01-31 17:11:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|94
1643649090000|2022-01-31 17:11:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|31
1643649100000|2022-01-31 17:11:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|20
1643649110000|2022-01-31 17:11:50|||||||||2
1643649120000|2022-01-31 17:12:00|||||||||1
1643649130000|2022-01-31 17:12:10|||||||||16
1643649140000|2022-01-31 17:12:20|||||||||1
1643649150000|2022-01-31 17:12:30|||||||||17
1643649160000|2022-01-31 17:12:40|||||||||1
1643649170000|2022-01-31 17:12:50|||||||||35
1643649180000|2022-01-31 17:13:00|||||||||2
1643649190000|2022-01-31 17:13:10|||||||||11
1643649200000|2022-01-31 17:13:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1643649210000|2022-01-31 17:13:30|||||||||1
1643649220000|2022-01-31 17:13:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643649230000|2022-01-31 17:13:50|||||||||5
1643649240000|2022-01-31 17:14:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|51
1643649250000|2022-01-31 17:14:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|53
1643649260000|2022-01-31 17:14:20|||||||||8
1643649270000|2022-01-31 17:14:30|||||||||7
1643649280000|2022-01-31 17:14:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|11
1643649290000|2022-01-31 17:14:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1643649300000|2022-01-31 17:15:00|||||||||1
1643649310000|2022-01-31 17:15:10|||||||||2
1643649320000|2022-01-31 17:15:20|||||||||1
1643649330000|2022-01-31 17:15:30|||||||||8
1643649340000|2022-01-31 17:15:40|||||||||1
1643649350000|2022-01-31 17:15:50|||||||||1
1643649360000|2022-01-31 17:16:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|43
1643649370000|2022-01-31 17:16:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|44
1643649380000|2022-01-31 17:16:20|||||||||14
1643649390000|2022-01-31 17:16:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1643649400000|2022-01-31 17:16:40|||||||||1
1643649410000|2022-01-31 17:16:50|||||||||5
1643649420000|2022-01-31 17:17:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|69
1643649430000|2022-01-31 17:17:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|19
1643649440000|2022-01-31 17:17:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643649450000|2022-01-31 17:17:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|44
1643649460000|2022-01-31 17:17:40|||||||||2
1643649470000|2022-01-31 17:17:50|||||||||2
1643649480000|2022-01-31 17:18:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|53
1643649490000|2022-01-31 17:18:10|||||||||4
1643649500000|2022-01-31 17:18:20|||||||||2
1643649510000|2022-01-31 17:18:30|||||||||2
1643649520000|2022-01-31 17:18:40|||||||||1
1643649530000|2022-01-31 17:18:50|||||||||1
1643649540000|2022-01-31 17:19:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|84
1643649550000|2022-01-31 17:19:10|||||||||18
1643649560000|2022-01-31 17:19:20|||||||||7
1643649570000|2022-01-31 17:19:30|||||||||2
1643649580000|2022-01-31 17:19:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|54
1643649590000|2022-01-31 17:19:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|74
1643649600000|2022-01-31 17:20:00|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|27
1643649610000|2022-01-31 17:20:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|26
1643649620000|2022-01-31 17:20:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1643649630000|2022-01-31 17:20:30|||||||||3
1643649640000|2022-01-31 17:20:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1643649650000|2022-01-31 17:20:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|29
1643649660000|2022-01-31 17:21:00|||||||||2
1643649670000|2022-01-31 17:21:10|||||||||2
1643649680000|2022-01-31 17:21:20|||||||||74
1643649690000|2022-01-31 17:21:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643649700000|2022-01-31 17:21:40|||||||||10
1643649710000|2022-01-31 17:21:50|||||||||6
1643649720000|2022-01-31 17:22:00|||||||||11
1643649730000|2022-01-31 17:22:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1643649740000|2022-01-31 17:22:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|36
1643649750000|2022-01-31 17:22:30|||||||||2
1643649760000|2022-01-31 17:22:40|||||||||37
1643649770000|2022-01-31 17:22:50|||||||||6
1643649780000|2022-01-31 17:23:00|||||||||4
1643649790000|2022-01-31 17:23:10|||||||||2
1643649800000|2022-01-31 17:23:20|||||||||1
1643649810000|2022-01-31 17:23:30|||||||||2
1643649820000|2022-01-31 17:23:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1643649830000|2022-01-31 17:23:50|||||||||3
1643649840000|2022-01-31 17:24:00|||||||||1
1643649850000|2022-01-31 17:24:10|||||||||6
1643649860000|2022-01-31 17:24:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1643649870000|2022-01-31 17:24:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|49
1643649880000|2022-01-31 17:24:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|45
1643649890000|2022-01-31 17:24:50|||||||||4
1643649900000|2022-01-31 17:25:00|||||||||1
1643649910000|2022-01-31 17:25:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|20
1643649920000|2022-01-31 17:25:20|||||||||3
1643649930000|2022-01-31 17:25:30|||||||||51
1643649940000|2022-01-31 17:25:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|41
1643649950000|2022-01-31 17:25:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1643649960000|2022-01-31 17:26:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|33
1643649970000|2022-01-31 17:26:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|25
1643649980000|2022-01-31 17:26:20|||||||||2
1643649990000|2022-01-31 17:26:30|||||||||2
1643650000000|2022-01-31 17:26:40|||||||||1
1643650010000|2022-01-31 17:26:50|||||||||2
1643650020000|2022-01-31 17:27:00|||||||||7
1643650030000|2022-01-31 17:27:10|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|39
1643650040000|2022-01-31 17:27:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|24
1643650050000|2022-01-31 17:27:30|||||||||21
1643650060000|2022-01-31 17:27:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|32
1643650070000|2022-01-31 17:27:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1643650080000|2022-01-31 17:28:00|||||||||17
1643650090000|2022-01-31 17:28:10|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|42
1643650100000|2022-01-31 17:28:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|74
1643650110000|2022-01-31 17:28:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1643650120000|2022-01-31 17:28:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1643650130000|2022-01-31 17:28:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1643650140000|2022-01-31 17:29:00|||||||||5
1643650150000|2022-01-31 17:29:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1643650160000|2022-01-31 17:29:20|||||||||3
1643650170000|2022-01-31 17:29:30|||||||||9
1643650180000|2022-01-31 17:29:40|||||||||2
1643650190000|2022-01-31 17:29:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|28
1643650200000|2022-01-31 17:30:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1643650210000|2022-01-31 17:30:10|||||||||2
1643650220000|2022-01-31 17:30:20|||||||||22
1643650230000|2022-01-31 17:30:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|20
1643650240000|2022-01-31 17:30:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1643650250000|2022-01-31 17:30:50|||||||||1
1643650260000|2022-01-31 17:31:00|||||||||7
1643650270000|2022-01-31 17:31:10|||||||||58
1643650280000|2022-01-31 17:31:20|||||||||1
1643650290000|2022-01-31 17:31:30|||||||||5
1643650300000|2022-01-31 17:31:40|||||||||1
1643650310000|2022-01-31 17:31:50|||||||||2
1643650320000|2022-01-31 17:32:00|||||||||2
1643650330000|2022-01-31 17:32:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643650340000|2022-01-31 17:32:20|||||||||4
1643650350000|2022-01-31 17:32:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|37
1643650360000|2022-01-31 17:32:40|||||||||6
1643650370000|2022-01-31 17:32:50|||||||||2
1643650380000|2022-01-31 17:33:00|||||||||9
1643650390000|2022-01-31 17:33:10|||||||||4
1643650400000|2022-01-31 17:33:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|23
1643650410000|2022-01-31 17:33:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|37
1643650420000|2022-01-31 17:33:40|||||||||2
1643650430000|2022-01-31 17:33:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|70
1643650440000|2022-01-31 17:34:00|||||||||28
1643650450000|2022-01-31 17:34:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|30
1643650460000|2022-01-31 17:34:20|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|29
1643650470000|2022-01-31 17:34:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|35
1643650480000|2022-01-31 17:34:40|||||||||2
1643650490000|2022-01-31 17:34:50|||||||||3
1643650500000|2022-01-31 17:35:00|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|37
1643650510000|2022-01-31 17:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|34
1643650520000|2022-01-31 17:35:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|33
1643650530000|2022-01-31 17:35:30|||||||||8
1643650540000|2022-01-31 17:35:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|129
1643650550000|2022-01-31 17:35:50|||||||||2
1643650560000|2022-01-31 17:36:00|||||||||2
1643650570000|2022-01-31 17:36:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|80
1643650580000|2022-01-31 17:36:20|||||||||1
1643650590000|2022-01-31 17:36:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|27
1643650600000|2022-01-31 17:36:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|32
1643650610000|2022-01-31 17:36:50|||||||||54
1643650620000|2022-01-31 17:37:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1643650630000|2022-01-31 17:37:10|||||||||1
1643650640000|2022-01-31 17:37:20|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|49
1643650650000|2022-01-31 17:37:30|||||||||34
1643650660000|2022-01-31 17:37:40|||||||||4
1643650670000|2022-01-31 17:37:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|38
1643650680000|2022-01-31 17:38:00|||||||||23
1643650690000|2022-01-31 17:38:10|||||||||21
1643650700000|2022-01-31 17:38:20|||||||||2
1643650710000|2022-01-31 17:38:30|||||||||1
1643650720000|2022-01-31 17:38:40|||||||||3
1643650730000|2022-01-31 17:38:50|||||||||17
1643650740000|2022-01-31 17:39:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|26
1643650750000|2022-01-31 17:39:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|60
1643650760000|2022-01-31 17:39:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|17
1643650770000|2022-01-31 17:39:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1643650780000|2022-01-31 17:39:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|52
1643650790000|2022-01-31 17:39:50|||||||||7
1643650800000|2022-01-31 17:40:00|||||||||12
1643650810000|2022-01-31 17:40:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1643650820000|2022-01-31 17:40:20|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|29
1643650830000|2022-01-31 17:40:30|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643650840000|2022-01-31 17:40:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|29
1643650850000|2022-01-31 17:40:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643650860000|2022-01-31 17:41:00|||||||||2
1643650870000|2022-01-31 17:41:10|||||||||2
1643650880000|2022-01-31 17:41:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643650890000|2022-01-31 17:41:30|||||||||7
1643650900000|2022-01-31 17:41:40|||||||||8
1643650910000|2022-01-31 17:41:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1643650920000|2022-01-31 17:42:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1643650930000|2022-01-31 17:42:10|||||||||1
1643650940000|2022-01-31 17:42:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1643650950000|2022-01-31 17:42:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|55
1643650960000|2022-01-31 17:42:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|19
1643650970000|2022-01-31 17:42:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643650980000|2022-01-31 17:43:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|27
1643650990000|2022-01-31 17:43:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643651000000|2022-01-31 17:43:20|||||||||1
1643651010000|2022-01-31 17:43:30|||||||||11
1643651020000|2022-01-31 17:43:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|56
1643651030000|2022-01-31 17:43:50|||||||||5
1643651040000|2022-01-31 17:44:00|||||||||11
1643651050000|2022-01-31 17:44:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1643651060000|2022-01-31 17:44:20|||||||||3
1643651070000|2022-01-31 17:44:30|||||||||1
1643651080000|2022-01-31 17:44:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1643651090000|2022-01-31 17:44:50|||||||||1
1643651100000|2022-01-31 17:45:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|60
1643651110000|2022-01-31 17:45:10|||||||||2
1643651120000|2022-01-31 17:45:20|||||||||52
1643651130000|2022-01-31 17:45:30|||||||||1
1643651140000|2022-01-31 17:45:40|||||||||2
1643651150000|2022-01-31 17:45:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|59
1643651160000|2022-01-31 17:46:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|44
1643651170000|2022-01-31 17:46:10|||||||||2
1643651180000|2022-01-31 17:46:20|||||||||3
1643651190000|2022-01-31 17:46:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|70
1643651200000|2022-01-31 17:46:40|||||||||5
1643651210000|2022-01-31 17:46:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1643651220000|2022-01-31 17:47:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1643651230000|2022-01-31 17:47:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1643651240000|2022-01-31 17:47:20|||||||||2
1643651250000|2022-01-31 17:47:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1643651260000|2022-01-31 17:47:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1643651270000|2022-01-31 17:47:50|||||||||20
1643651280000|2022-01-31 17:48:00|||||||||2
1643651290000|2022-01-31 17:48:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|59
1643651300000|2022-01-31 17:48:20|||||||||2
1643651310000|2022-01-31 17:48:30|||||||||16
1643651320000|2022-01-31 17:48:40|||||||||2
1643651330000|2022-01-31 17:48:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1643651340000|2022-01-31 17:49:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1643651350000|2022-01-31 17:49:10|||||||||1
1643651360000|2022-01-31 17:49:20|||||||||1
1643651370000|2022-01-31 17:49:30|||||||||1
1643651380000|2022-01-31 17:49:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|47
1643651390000|2022-01-31 17:49:50|||||||||4
1643651400000|2022-01-31 17:50:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|29
1643651410000|2022-01-31 17:50:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|60
1643651420000|2022-01-31 17:50:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1643651430000|2022-01-31 17:50:30|||||||||3
1643651440000|2022-01-31 17:50:40|||||||||2
1643651450000|2022-01-31 17:50:50|||||||||40
1643651460000|2022-01-31 17:51:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1643651470000|2022-01-31 17:51:10|||||||||1
1643651480000|2022-01-31 17:51:20|||||||||3
1643651490000|2022-01-31 17:51:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1643651500000|2022-01-31 17:51:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1643651510000|2022-01-31 17:51:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1643651520000|2022-01-31 17:52:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|109
1643651530000|2022-01-31 17:52:10|||||||||2
1643651540000|2022-01-31 17:52:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1643651550000|2022-01-31 17:52:30|||||||||7
1643651560000|2022-01-31 17:52:40|||||||||6
1643651570000|2022-01-31 17:52:50|||||||||2
1643651580000|2022-01-31 17:53:00|||||||||2
1643651590000|2022-01-31 17:53:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|22
1643651600000|2022-01-31 17:53:20|||||||||3
1643651610000|2022-01-31 17:53:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|21
1643651620000|2022-01-31 17:53:40|||||||||9
1643651630000|2022-01-31 17:53:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|26
1643651640000|2022-01-31 17:54:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|89
1643651650000|2022-01-31 17:54:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1643651660000|2022-01-31 17:54:20|||||||||1
1643651670000|2022-01-31 17:54:30|||||||||2
1643651680000|2022-01-31 17:54:40|||||||||2
1643651690000|2022-01-31 17:54:50|||||||||8
1643651700000|2022-01-31 17:55:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1643651710000|2022-01-31 17:55:10|18827|18823|18827|18823|18827|18823|18827|18823|24
1643651720000|2022-01-31 17:55:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18827|18823|71
1643651730000|2022-01-31 17:55:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1643651740000|2022-01-31 17:55:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|66
1643651750000|2022-01-31 17:55:50|||||||||3
1643651760000|2022-01-31 17:56:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|65
1643651770000|2022-01-31 17:56:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1643651780000|2022-01-31 17:56:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|21
1643651790000|2022-01-31 17:56:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1643651800000|2022-01-31 17:56:40|||||||||55
1643651810000|2022-01-31 17:56:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643651820000|2022-01-31 17:57:00|||||||||2
1643651830000|2022-01-31 17:57:10|||||||||1
1643651840000|2022-01-31 17:57:20|||||||||1
1643651850000|2022-01-31 17:57:30|||||||||11
1643651860000|2022-01-31 17:57:40|||||||||1
1643651870000|2022-01-31 17:57:50|||||||||5
1643651880000|2022-01-31 17:58:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|35
1643651890000|2022-01-31 17:58:10|||||||||1
1643651900000|2022-01-31 17:58:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|25
1643651910000|2022-01-31 17:58:30|||||||||1
1643651920000|2022-01-31 17:58:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643651930000|2022-01-31 17:58:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643651940000|2022-01-31 17:59:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|22
1643651950000|2022-01-31 17:59:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1643651960000|2022-01-31 17:59:20|||||||||3
1643651970000|2022-01-31 17:59:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|53
1643651980000|2022-01-31 17:59:40|||||||||9
1643651990000|2022-01-31 17:59:50|||||||||10
1643652000000|2022-01-31 18:00:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1643652010000|2022-01-31 18:00:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643652020000|2022-01-31 18:00:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|51
1643652030000|2022-01-31 18:00:30|||||||||2
1643652040000|2022-01-31 18:00:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1643652050000|2022-01-31 18:00:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|24
1643652060000|2022-01-31 18:01:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|21
1643652070000|2022-01-31 18:01:10|||||||||1
1643652080000|2022-01-31 18:01:20|||||||||2
1643652090000|2022-01-31 18:01:30|||||||||1
1643652100000|2022-01-31 18:01:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643652110000|2022-01-31 18:01:50|||||||||2
1643652120000|2022-01-31 18:02:00|||||||||2
1643652130000|2022-01-31 18:02:10|||||||||6
1643652140000|2022-01-31 18:02:20|||||||||53
1643652150000|2022-01-31 18:02:30|||||||||21
1643652160000|2022-01-31 18:02:40|||||||||6
1643652170000|2022-01-31 18:02:50|||||||||2
1643652180000|2022-01-31 18:03:00|||||||||2
1643652190000|2022-01-31 18:03:10|||||||||2
1643652200000|2022-01-31 18:03:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|94
1643652210000|2022-01-31 18:03:30|||||||||1
1643652220000|2022-01-31 18:03:40|||||||||65
1643652230000|2022-01-31 18:03:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1643652240000|2022-01-31 18:04:00|||||||||1
1643652250000|2022-01-31 18:04:10|||||||||11
1643652260000|2022-01-31 18:04:20|||||||||1
1643652270000|2022-01-31 18:04:30|||||||||39
1643652280000|2022-01-31 18:04:40|||||||||4
1643652290000|2022-01-31 18:04:50|||||||||3
1643652300000|2022-01-31 18:05:00|||||||||6
1643652310000|2022-01-31 18:05:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|135
1643652320000|2022-01-31 18:05:20|||||||||1
1643652330000|2022-01-31 18:05:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1643652340000|2022-01-31 18:05:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|104
1643652350000|2022-01-31 18:05:50|||||||||23
1643652360000|2022-01-31 18:06:00|||||||||3
1643652370000|2022-01-31 18:06:10|||||||||1
1643652380000|2022-01-31 18:06:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|56
1643652390000|2022-01-31 18:06:30|||||||||1
1643652400000|2022-01-31 18:06:40|||||||||26
1643652410000|2022-01-31 18:06:50|||||||||1
1643652420000|2022-01-31 18:07:00|||||||||8
1643652430000|2022-01-31 18:07:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1643652440000|2022-01-31 18:07:20|||||||||2
1643652450000|2022-01-31 18:07:30|||||||||6
1643652460000|2022-01-31 18:07:40|||||||||63
1643652470000|2022-01-31 18:07:50|||||||||2
1643652480000|2022-01-31 18:08:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|65
1643652490000|2022-01-31 18:08:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|101
1643652500000|2022-01-31 18:08:20|||||||||1
1643652510000|2022-01-31 18:08:30|||||||||5
1643652520000|2022-01-31 18:08:40|||||||||2
1643652530000|2022-01-31 18:08:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1643652540000|2022-01-31 18:09:00|||||||||1
1643652550000|2022-01-31 18:09:10|||||||||13
1643652560000|2022-01-31 18:09:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1643652570000|2022-01-31 18:09:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1643652580000|2022-01-31 18:09:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1643652590000|2022-01-31 18:09:50|||||||||1
1643652600000|2022-01-31 18:10:00|||||||||1
1643652610000|2022-01-31 18:10:10|||||||||3
1643652620000|2022-01-31 18:10:20|||||||||1
1643652630000|2022-01-31 18:10:30|||||||||1
1643652640000|2022-01-31 18:10:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|30
1643652650000|2022-01-31 18:10:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|40
1643652660000|2022-01-31 18:11:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|23
1643652670000|2022-01-31 18:11:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|32
1643652680000|2022-01-31 18:11:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|18
1643652690000|2022-01-31 18:11:30|||||||||1
1643652700000|2022-01-31 18:11:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|15
1643652710000|2022-01-31 18:11:50|||||||||2
1643652720000|2022-01-31 18:12:00|||||||||2
1643652730000|2022-01-31 18:12:10|||||||||2
1643652740000|2022-01-31 18:12:20|||||||||1
1643652750000|2022-01-31 18:12:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18
1643652760000|2022-01-31 18:12:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|18
1643652770000|2022-01-31 18:12:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|8
1643652780000|2022-01-31 18:13:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|77
1643652790000|2022-01-31 18:13:10|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|30
1643652800000|2022-01-31 18:13:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|81
1643652810000|2022-01-31 18:13:30|||||||||2
1643652820000|2022-01-31 18:13:40|||||||||3
1643652830000|2022-01-31 18:13:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|58
1643652840000|2022-01-31 18:14:00|||||||||4
1643652850000|2022-01-31 18:14:10|||||||||1
1643652860000|2022-01-31 18:14:20|||||||||7
1643652870000|2022-01-31 18:14:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|21
1643652880000|2022-01-31 18:14:40|||||||||6
1643652890000|2022-01-31 18:14:50|||||||||30
1643652900000|2022-01-31 18:15:00|||||||||90
1643652910000|2022-01-31 18:15:10|||||||||2
1643652920000|2022-01-31 18:15:20|||||||||1
1643652930000|2022-01-31 18:15:30|||||||||2
1643652940000|2022-01-31 18:15:40|||||||||53
1643652950000|2022-01-31 18:15:50|||||||||1
1643652960000|2022-01-31 18:16:00|||||||||2
1643652970000|2022-01-31 18:16:10|||||||||10
1643652980000|2022-01-31 18:16:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|23
1643652990000|2022-01-31 18:16:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|70
1643653000000|2022-01-31 18:16:40|||||||||3
1643653010000|2022-01-31 18:16:50|||||||||2
1643653020000|2022-01-31 18:17:00|||||||||87
1643653030000|2022-01-31 18:17:10|||||||||23
1643653040000|2022-01-31 18:17:20|||||||||3
1643653050000|2022-01-31 18:17:30|||||||||21
1643653060000|2022-01-31 18:17:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|24
1643653070000|2022-01-31 18:17:50|||||||||6
1643653080000|2022-01-31 18:18:00|||||||||29
1643653090000|2022-01-31 18:18:10|||||||||21
1643653100000|2022-01-31 18:18:20|||||||||1
1643653110000|2022-01-31 18:18:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|36
1643653120000|2022-01-31 18:18:40|||||||||1
1643653130000|2022-01-31 18:18:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|17
1643653140000|2022-01-31 18:19:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1643653150000|2022-01-31 18:19:10|||||||||8
1643653160000|2022-01-31 18:19:20|||||||||59
1643653170000|2022-01-31 18:19:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1643653180000|2022-01-31 18:19:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643653190000|2022-01-31 18:19:50|||||||||5
1643653200000|2022-01-31 18:20:00|||||||||1
1643653210000|2022-01-31 18:20:10|||||||||2
1643653220000|2022-01-31 18:20:20|||||||||18
1643653230000|2022-01-31 18:20:30|||||||||2
1643653240000|2022-01-31 18:20:40|||||||||2
1643653250000|2022-01-31 18:20:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|15
1643653260000|2022-01-31 18:21:00|||||||||10
1643653270000|2022-01-31 18:21:10|||||||||2
1643653280000|2022-01-31 18:21:20|||||||||2
1643653290000|2022-01-31 18:21:30|||||||||2
1643653300000|2022-01-31 18:21:40|||||||||1
1643653310000|2022-01-31 18:21:50|||||||||2
1643653320000|2022-01-31 18:22:00|||||||||2
1643653330000|2022-01-31 18:22:10|||||||||60
1643653340000|2022-01-31 18:22:20|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|26
1643653350000|2022-01-31 18:22:30|||||||||2
1643653360000|2022-01-31 18:22:40|||||||||1
1643653370000|2022-01-31 18:22:50|||||||||1
1643653380000|2022-01-31 18:23:00|||||||||25
1643653390000|2022-01-31 18:23:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|3
1643653400000|2022-01-31 18:23:20|||||||||2
1643653410000|2022-01-31 18:23:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643653420000|2022-01-31 18:23:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|9
1643653430000|2022-01-31 18:23:50|||||||||14
1643653440000|2022-01-31 18:24:00|||||||||1
1643653450000|2022-01-31 18:24:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|27
1643653460000|2022-01-31 18:24:20|||||||||1
1643653470000|2022-01-31 18:24:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|20
1643653480000|2022-01-31 18:24:40|||||||||4
1643653490000|2022-01-31 18:24:50|||||||||1
1643653500000|2022-01-31 18:25:00|||||||||90
1643653510000|2022-01-31 18:25:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1643653520000|2022-01-31 18:25:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|15
1643653530000|2022-01-31 18:25:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|38
1643653540000|2022-01-31 18:25:40|||||||||2
1643653550000|2022-01-31 18:25:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|25
1643653560000|2022-01-31 18:26:00|||||||||13
1643653570000|2022-01-31 18:26:10|||||||||1
1643653580000|2022-01-31 18:26:20|||||||||1
1643653590000|2022-01-31 18:26:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|15
1643653600000|2022-01-31 18:26:40|18856.7|18852.7|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|35
1643653610000|2022-01-31 18:26:50|||||||||2
1643653620000|2022-01-31 18:27:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|19
1643653630000|2022-01-31 18:27:10|||||||||1
1643653640000|2022-01-31 18:27:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1643653650000|2022-01-31 18:27:30|||||||||1
1643653660000|2022-01-31 18:27:40|||||||||1
1643653670000|2022-01-31 18:27:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|36
1643653680000|2022-01-31 18:28:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|39
1643653690000|2022-01-31 18:28:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1643653700000|2022-01-31 18:28:20|||||||||1
1643653710000|2022-01-31 18:28:30|18852|18848|18852|18848|18852|18848|18852|18848|11
1643653720000|2022-01-31 18:28:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643653730000|2022-01-31 18:28:50|||||||||2
1643653740000|2022-01-31 18:29:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1643653750000|2022-01-31 18:29:10|||||||||1
1643653760000|2022-01-31 18:29:20|||||||||1
1643653770000|2022-01-31 18:29:30|||||||||1
1643653780000|2022-01-31 18:29:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1643653790000|2022-01-31 18:29:50|||||||||1
1643653800000|2022-01-31 18:30:00|||||||||18
1643653810000|2022-01-31 18:30:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|38
1643653820000|2022-01-31 18:30:20|||||||||5
1643653830000|2022-01-31 18:30:30|||||||||18
1643653840000|2022-01-31 18:30:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|42
1643653850000|2022-01-31 18:30:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643653860000|2022-01-31 18:31:00|||||||||1
1643653870000|2022-01-31 18:31:10|||||||||2
1643653880000|2022-01-31 18:31:20|||||||||2
1643653890000|2022-01-31 18:31:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1643653900000|2022-01-31 18:31:40|||||||||1
1643653910000|2022-01-31 18:31:50|||||||||3
1643653920000|2022-01-31 18:32:00|||||||||10
1643653930000|2022-01-31 18:32:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1643653940000|2022-01-31 18:32:20|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|57
1643653950000|2022-01-31 18:32:30|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|42
1643653960000|2022-01-31 18:32:40|||||||||8
1643653970000|2022-01-31 18:32:50|||||||||2
1643653980000|2022-01-31 18:33:00|||||||||3
1643653990000|2022-01-31 18:33:10|||||||||3
1643654000000|2022-01-31 18:33:20|||||||||2
1643654010000|2022-01-31 18:33:30|||||||||52
1643654020000|2022-01-31 18:33:40|||||||||1
1643654030000|2022-01-31 18:33:50|||||||||33
1643654040000|2022-01-31 18:34:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1643654050000|2022-01-31 18:34:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1643654060000|2022-01-31 18:34:20|||||||||1
1643654070000|2022-01-31 18:34:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|52
1643654080000|2022-01-31 18:34:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1643654090000|2022-01-31 18:34:50|||||||||2
1643654100000|2022-01-31 18:35:00|||||||||1
1643654110000|2022-01-31 18:35:10|||||||||2
1643654120000|2022-01-31 18:35:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|16
1643654130000|2022-01-31 18:35:30|||||||||2
1643654140000|2022-01-31 18:35:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|50
1643654150000|2022-01-31 18:35:50|||||||||2
1643654160000|2022-01-31 18:36:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1643654170000|2022-01-31 18:36:10|||||||||1
1643654180000|2022-01-31 18:36:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|37
1643654190000|2022-01-31 18:36:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|27
1643654200000|2022-01-31 18:36:40|||||||||5
1643654210000|2022-01-31 18:36:50|||||||||1
1643654220000|2022-01-31 18:37:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|31
1643654230000|2022-01-31 18:37:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|19
1643654240000|2022-01-31 18:37:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643654250000|2022-01-31 18:37:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1643654260000|2022-01-31 18:37:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643654270000|2022-01-31 18:37:50|||||||||2
1643654280000|2022-01-31 18:38:00|||||||||22
1643654290000|2022-01-31 18:38:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1643654300000|2022-01-31 18:38:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1643654310000|2022-01-31 18:38:30|||||||||1
1643654320000|2022-01-31 18:38:40|18883.3|18879.3|18886.4|18882.4|18886.4|18882.4|18883.3|18879.3|161
1643654330000|2022-01-31 18:38:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|25
1643654340000|2022-01-31 18:39:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1643654350000|2022-01-31 18:39:10|||||||||68
1643654360000|2022-01-31 18:39:20|||||||||35
1643654370000|2022-01-31 18:39:30|||||||||1
1643654380000|2022-01-31 18:39:40|18884.8|18880.8|18894.2|18890.2|18894.2|18890.2|18884.8|18880.8|52
1643654390000|2022-01-31 18:39:50|||||||||2
1643654400000|2022-01-31 18:40:00|||||||||1
1643654410000|2022-01-31 18:40:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1643654420000|2022-01-31 18:40:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|30
1643654430000|2022-01-31 18:40:30|||||||||1
1643654440000|2022-01-31 18:40:40|||||||||17
1643654450000|2022-01-31 18:40:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|13
1643654460000|2022-01-31 18:41:00|||||||||5
1643654470000|2022-01-31 18:41:10|||||||||2
1643654480000|2022-01-31 18:41:20|||||||||15
1643654490000|2022-01-31 18:41:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|19
1643654500000|2022-01-31 18:41:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|31
1643654510000|2022-01-31 18:41:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1643654520000|2022-01-31 18:42:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|48
1643654530000|2022-01-31 18:42:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1643654540000|2022-01-31 18:42:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1643654550000|2022-01-31 18:42:30|||||||||5
1643654560000|2022-01-31 18:42:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|12
1643654570000|2022-01-31 18:42:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1643654580000|2022-01-31 18:43:00|||||||||5
1643654590000|2022-01-31 18:43:10|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|9
1643654600000|2022-01-31 18:43:20|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1643654610000|2022-01-31 18:43:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|35
1643654620000|2022-01-31 18:43:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1643654630000|2022-01-31 18:43:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|9
1643654640000|2022-01-31 18:44:00|||||||||5
1643654650000|2022-01-31 18:44:10|18897.3|18893.3|18903.6|18899.6|18906.7|18902.7|18897.3|18893.3|119
1643654660000|2022-01-31 18:44:20|18902|18898|18902|18898|18902|18898|18902|18898|15
1643654670000|2022-01-31 18:44:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|9
1643654680000|2022-01-31 18:44:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|23
1643654690000|2022-01-31 18:44:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643654700000|2022-01-31 18:45:00|||||||||8
1643654710000|2022-01-31 18:45:10|||||||||3
1643654720000|2022-01-31 18:45:20|||||||||11
1643654730000|2022-01-31 18:45:30|||||||||2
1643654740000|2022-01-31 18:45:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|41
1643654750000|2022-01-31 18:45:50|||||||||7
1643654760000|2022-01-31 18:46:00|||||||||2
1643654770000|2022-01-31 18:46:10|||||||||1
1643654780000|2022-01-31 18:46:20|||||||||1
1643654790000|2022-01-31 18:46:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|36
1643654800000|2022-01-31 18:46:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|12
1643654810000|2022-01-31 18:46:50|||||||||2
1643654820000|2022-01-31 18:47:00|||||||||1
1643654830000|2022-01-31 18:47:10|||||||||1
1643654840000|2022-01-31 18:47:20|||||||||8
1643654850000|2022-01-31 18:47:30|||||||||73
1643654860000|2022-01-31 18:47:40|||||||||10
1643654870000|2022-01-31 18:47:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1643654880000|2022-01-31 18:48:00|||||||||44
1643654890000|2022-01-31 18:48:10|||||||||11
1643654900000|2022-01-31 18:48:20|||||||||10
1643654910000|2022-01-31 18:48:30|||||||||1
1643654920000|2022-01-31 18:48:40|||||||||2
1643654930000|2022-01-31 18:48:50|||||||||9
1643654940000|2022-01-31 18:49:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|64
1643654950000|2022-01-31 18:49:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|50
1643654960000|2022-01-31 18:49:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|8
1643654970000|2022-01-31 18:49:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|47
1643654980000|2022-01-31 18:49:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1643654990000|2022-01-31 18:49:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|33
1643655000000|2022-01-31 18:50:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|39
1643655010000|2022-01-31 18:50:10|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|58
1643655020000|2022-01-31 18:50:20|||||||||20
1643655030000|2022-01-31 18:50:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|71
1643655040000|2022-01-31 18:50:40|||||||||2
1643655050000|2022-01-31 18:50:50|||||||||23
1643655060000|2022-01-31 18:51:00|||||||||1
1643655070000|2022-01-31 18:51:10|||||||||4
1643655080000|2022-01-31 18:51:20|||||||||2
1643655090000|2022-01-31 18:51:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|100
1643655100000|2022-01-31 18:51:40|||||||||30
1643655110000|2022-01-31 18:51:50|||||||||12
1643655120000|2022-01-31 18:52:00|||||||||2
1643655130000|2022-01-31 18:52:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|40
1643655140000|2022-01-31 18:52:20|||||||||2
1643655150000|2022-01-31 18:52:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|29
1643655160000|2022-01-31 18:52:40|||||||||1
1643655170000|2022-01-31 18:52:50|||||||||8
1643655180000|2022-01-31 18:53:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|25
1643655190000|2022-01-31 18:53:10|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|82
1643655200000|2022-01-31 18:53:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1643655210000|2022-01-31 18:53:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|163
1643655220000|2022-01-31 18:53:40|||||||||1
1643655230000|2022-01-31 18:53:50|||||||||6
1643655240000|2022-01-31 18:54:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|26
1643655250000|2022-01-31 18:54:10|||||||||1
1643655260000|2022-01-31 18:54:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|92
1643655270000|2022-01-31 18:54:30|||||||||2
1643655280000|2022-01-31 18:54:40|||||||||8
1643655290000|2022-01-31 18:54:50|||||||||3
1643655300000|2022-01-31 18:55:00|||||||||26
1643655310000|2022-01-31 18:55:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1643655320000|2022-01-31 18:55:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1643655330000|2022-01-31 18:55:30|||||||||2
1643655340000|2022-01-31 18:55:40|||||||||15
1643655350000|2022-01-31 18:55:50|||||||||12
1643655360000|2022-01-31 18:56:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1643655370000|2022-01-31 18:56:10|||||||||53
1643655380000|2022-01-31 18:56:20|||||||||5
1643655390000|2022-01-31 18:56:30|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|19
1643655400000|2022-01-31 18:56:40|||||||||52
1643655410000|2022-01-31 18:56:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1643655420000|2022-01-31 18:57:00|||||||||6
1643655430000|2022-01-31 18:57:10|||||||||6
1643655440000|2022-01-31 18:57:20|||||||||6
1643655450000|2022-01-31 18:57:30|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|75
1643655460000|2022-01-31 18:57:40|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|2
1643655470000|2022-01-31 18:57:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|16
1643655480000|2022-01-31 18:58:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1643655490000|2022-01-31 18:58:10|||||||||1
1643655500000|2022-01-31 18:58:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|15
1643655510000|2022-01-31 18:58:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|49
1643655520000|2022-01-31 18:58:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1643655530000|2022-01-31 18:58:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|29
1643655540000|2022-01-31 18:59:00|||||||||57
1643655550000|2022-01-31 18:59:10|||||||||1
1643655560000|2022-01-31 18:59:20|||||||||14
1643655570000|2022-01-31 18:59:30|||||||||2
1643655580000|2022-01-31 18:59:40|||||||||2
1643655590000|2022-01-31 18:59:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|19
1643655600000|2022-01-31 19:00:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|11
1643655610000|2022-01-31 19:00:10|||||||||2
1643655620000|2022-01-31 19:00:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|46
1643655630000|2022-01-31 19:00:30|||||||||6
1643655640000|2022-01-31 19:00:40|||||||||6
1643655650000|2022-01-31 19:00:50|||||||||6
1643655660000|2022-01-31 19:01:00|||||||||4
1643655670000|2022-01-31 19:01:10|||||||||5
1643655680000|2022-01-31 19:01:20|||||||||8
1643655690000|2022-01-31 19:01:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|16
1643655700000|2022-01-31 19:01:40|||||||||2
1643655710000|2022-01-31 19:01:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|89
1643655720000|2022-01-31 19:02:00|||||||||1
1643655730000|2022-01-31 19:02:10|||||||||2
1643655740000|2022-01-31 19:02:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1643655750000|2022-01-31 19:02:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1643655760000|2022-01-31 19:02:40|||||||||10
1643655770000|2022-01-31 19:02:50|||||||||2
1643655780000|2022-01-31 19:03:00|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|30
1643655790000|2022-01-31 19:03:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1643655800000|2022-01-31 19:03:20|||||||||2
1643655810000|2022-01-31 19:03:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|59
1643655820000|2022-01-31 19:03:40|||||||||1
1643655830000|2022-01-31 19:03:50|||||||||1
1643655840000|2022-01-31 19:04:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|63
1643655850000|2022-01-31 19:04:10|||||||||23
1643655860000|2022-01-31 19:04:20|||||||||2
1643655870000|2022-01-31 19:04:30|||||||||1
1643655880000|2022-01-31 19:04:40|||||||||51
1643655890000|2022-01-31 19:04:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|17
1643655900000|2022-01-31 19:05:00|||||||||6
1643655910000|2022-01-31 19:05:10|||||||||2
1643655920000|2022-01-31 19:05:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|31
1643655930000|2022-01-31 19:05:30|||||||||10
1643655940000|2022-01-31 19:05:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|17
1643655950000|2022-01-31 19:05:50|||||||||3
1643655960000|2022-01-31 19:06:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|58
1643655970000|2022-01-31 19:06:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1643655980000|2022-01-31 19:06:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|21
1643655990000|2022-01-31 19:06:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|9
1643656000000|2022-01-31 19:06:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1643656010000|2022-01-31 19:06:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|10
1643656020000|2022-01-31 19:07:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|17
1643656030000|2022-01-31 19:07:10|||||||||5
1643656040000|2022-01-31 19:07:20|||||||||1
1643656050000|2022-01-31 19:07:30|||||||||52
1643656060000|2022-01-31 19:07:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|113
1643656070000|2022-01-31 19:07:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|47
1643656080000|2022-01-31 19:08:00|18873.9|18869.9|18878.6|18874.6|18880.1|18876.1|18873.9|18869.9|31
1643656090000|2022-01-31 19:08:10|||||||||2
1643656100000|2022-01-31 19:08:20|||||||||1
1643656110000|2022-01-31 19:08:30|||||||||1
1643656120000|2022-01-31 19:08:40|||||||||2
1643656130000|2022-01-31 19:08:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|26
1643656140000|2022-01-31 19:09:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|74
1643656150000|2022-01-31 19:09:10|||||||||23
1643656160000|2022-01-31 19:09:20|||||||||2
1643656170000|2022-01-31 19:09:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643656180000|2022-01-31 19:09:40|||||||||1
1643656190000|2022-01-31 19:09:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|24
1643656200000|2022-01-31 19:10:00|||||||||3
1643656210000|2022-01-31 19:10:10|||||||||3
1643656220000|2022-01-31 19:10:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|118
1643656230000|2022-01-31 19:10:30|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|55
1643656240000|2022-01-31 19:10:40|||||||||1
1643656250000|2022-01-31 19:10:50|||||||||1
1643656260000|2022-01-31 19:11:00|||||||||2
1643656270000|2022-01-31 19:11:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|82
1643656280000|2022-01-31 19:11:20|||||||||1
1643656290000|2022-01-31 19:11:30|||||||||7
1643656300000|2022-01-31 19:11:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1643656310000|2022-01-31 19:11:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|40
1643656320000|2022-01-31 19:12:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|58
1643656330000|2022-01-31 19:12:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|24
1643656340000|2022-01-31 19:12:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|15
1643656350000|2022-01-31 19:12:30|||||||||9
1643656360000|2022-01-31 19:12:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|8
1643656370000|2022-01-31 19:12:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1643656380000|2022-01-31 19:13:00|||||||||12
1643656390000|2022-01-31 19:13:10|||||||||52
1643656400000|2022-01-31 19:13:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|16
1643656410000|2022-01-31 19:13:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|29
1643656420000|2022-01-31 19:13:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|56
1643656430000|2022-01-31 19:13:50|||||||||3
1643656440000|2022-01-31 19:14:00|||||||||2
1643656450000|2022-01-31 19:14:10|||||||||1
1643656460000|2022-01-31 19:14:20|||||||||1
1643656470000|2022-01-31 19:14:30|||||||||21
1643656480000|2022-01-31 19:14:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1643656490000|2022-01-31 19:14:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|9
1643656500000|2022-01-31 19:15:00|||||||||17
1643656510000|2022-01-31 19:15:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|44
1643656520000|2022-01-31 19:15:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|37
1643656530000|2022-01-31 19:15:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1643656540000|2022-01-31 19:15:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1643656550000|2022-01-31 19:15:50|||||||||2
1643656560000|2022-01-31 19:16:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|78
1643656570000|2022-01-31 19:16:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|91
1643656580000|2022-01-31 19:16:20|||||||||1
1643656590000|2022-01-31 19:16:30|||||||||1
1643656600000|2022-01-31 19:16:40|||||||||1
1643656610000|2022-01-31 19:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1643656620000|2022-01-31 19:17:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|35
1643656630000|2022-01-31 19:17:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1643656640000|2022-01-31 19:17:20|||||||||64
1643656650000|2022-01-31 19:17:30|||||||||1
1643656660000|2022-01-31 19:17:40|||||||||2
1643656670000|2022-01-31 19:17:50|||||||||2
1643656680000|2022-01-31 19:18:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1643656690000|2022-01-31 19:18:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1643656700000|2022-01-31 19:18:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643656710000|2022-01-31 19:18:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1643656720000|2022-01-31 19:18:40|||||||||2
1643656730000|2022-01-31 19:18:50|||||||||24
1643656740000|2022-01-31 19:19:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|44
1643656750000|2022-01-31 19:19:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1643656760000|2022-01-31 19:19:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1643656770000|2022-01-31 19:19:30|||||||||2
1643656780000|2022-01-31 19:19:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|51
1643656790000|2022-01-31 19:19:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1643656800000|2022-01-31 19:20:00|||||||||3
1643656810000|2022-01-31 19:20:10|18864.5|18860.5|18869.2|18865.2|18873.9|18869.9|18864.5|18860.5|80
1643656820000|2022-01-31 19:20:20|||||||||8
1643656830000|2022-01-31 19:20:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643656840000|2022-01-31 19:20:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|48
1643656850000|2022-01-31 19:20:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|46
1643656860000|2022-01-31 19:21:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|39
1643656870000|2022-01-31 19:21:10|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|36
1643656880000|2022-01-31 19:21:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|9
1643656890000|2022-01-31 19:21:30|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|23
1643656900000|2022-01-31 19:21:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1643656910000|2022-01-31 19:21:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|26
1643656920000|2022-01-31 19:22:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|6
1643656930000|2022-01-31 19:22:10|||||||||7
1643656940000|2022-01-31 19:22:20|||||||||2
1643656950000|2022-01-31 19:22:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1643656960000|2022-01-31 19:22:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|58
1643656970000|2022-01-31 19:22:50|||||||||2
1643656980000|2022-01-31 19:23:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|105
1643656990000|2022-01-31 19:23:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|14
1643657000000|2022-01-31 19:23:20|||||||||2
1643657010000|2022-01-31 19:23:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|59
1643657020000|2022-01-31 19:23:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1643657030000|2022-01-31 19:23:50|||||||||2
1643657040000|2022-01-31 19:24:00|||||||||13
1643657050000|2022-01-31 19:24:10|||||||||2
1643657060000|2022-01-31 19:24:20|||||||||20
1643657070000|2022-01-31 19:24:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|86
1643657080000|2022-01-31 19:24:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|37
1643657090000|2022-01-31 19:24:50|||||||||15
1643657100000|2022-01-31 19:25:00|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|37
1643657110000|2022-01-31 19:25:10|||||||||96
1643657120000|2022-01-31 19:25:20|||||||||1
1643657130000|2022-01-31 19:25:30|||||||||2
1643657140000|2022-01-31 19:25:40|||||||||22
1643657150000|2022-01-31 19:25:50|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18870.8|18866.8|21
1643657160000|2022-01-31 19:26:00|||||||||11
1643657170000|2022-01-31 19:26:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1643657180000|2022-01-31 19:26:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|72
1643657190000|2022-01-31 19:26:30|||||||||1
1643657200000|2022-01-31 19:26:40|||||||||2
1643657210000|2022-01-31 19:26:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|52
1643657220000|2022-01-31 19:27:00|||||||||2
1643657230000|2022-01-31 19:27:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1643657240000|2022-01-31 19:27:20|||||||||2
1643657250000|2022-01-31 19:27:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|67
1643657260000|2022-01-31 19:27:40|||||||||2
1643657270000|2022-01-31 19:27:50|||||||||12
1643657280000|2022-01-31 19:28:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643657290000|2022-01-31 19:28:10|||||||||42
1643657300000|2022-01-31 19:28:20|||||||||26
1643657310000|2022-01-31 19:28:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|36
1643657320000|2022-01-31 19:28:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|31
1643657330000|2022-01-31 19:28:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643657340000|2022-01-31 19:29:00|||||||||2
1643657350000|2022-01-31 19:29:10|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|40
1643657360000|2022-01-31 19:29:20|||||||||2
1643657370000|2022-01-31 19:29:30|||||||||2
1643657380000|2022-01-31 19:29:40|||||||||8
1643657390000|2022-01-31 19:29:50|||||||||2
1643657400000|2022-01-31 19:30:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|55
1643657410000|2022-01-31 19:30:10|||||||||2
1643657420000|2022-01-31 19:30:20|||||||||16
1643657430000|2022-01-31 19:30:30|||||||||12
1643657440000|2022-01-31 19:30:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|57
1643657450000|2022-01-31 19:30:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|60
1643657460000|2022-01-31 19:31:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|18
1643657470000|2022-01-31 19:31:10|||||||||2
1643657480000|2022-01-31 19:31:20|||||||||17
1643657490000|2022-01-31 19:31:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643657500000|2022-01-31 19:31:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1643657510000|2022-01-31 19:31:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643657520000|2022-01-31 19:32:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|29
1643657530000|2022-01-31 19:32:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1643657540000|2022-01-31 19:32:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|16
1643657550000|2022-01-31 19:32:30|||||||||1
1643657560000|2022-01-31 19:32:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1643657570000|2022-01-31 19:32:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|37
1643657580000|2022-01-31 19:33:00|||||||||1
1643657590000|2022-01-31 19:33:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|54
1643657600000|2022-01-31 19:33:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1643657610000|2022-01-31 19:33:30|||||||||5
1643657620000|2022-01-31 19:33:40|||||||||1
1643657630000|2022-01-31 19:33:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1643657640000|2022-01-31 19:34:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643657650000|2022-01-31 19:34:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1643657660000|2022-01-31 19:34:20|||||||||11
1643657670000|2022-01-31 19:34:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|7
1643657680000|2022-01-31 19:34:40|||||||||1
1643657690000|2022-01-31 19:34:50|||||||||6
1643657700000|2022-01-31 19:35:00|||||||||2
1643657710000|2022-01-31 19:35:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643657720000|2022-01-31 19:35:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|14
1643657730000|2022-01-31 19:35:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1643657740000|2022-01-31 19:35:40|||||||||1
1643657750000|2022-01-31 19:35:50|||||||||1
1643657760000|2022-01-31 19:36:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|58
1643657770000|2022-01-31 19:36:10|||||||||26
1643657780000|2022-01-31 19:36:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1643657790000|2022-01-31 19:36:30|||||||||2
1643657800000|2022-01-31 19:36:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1643657810000|2022-01-31 19:36:50|18877|18873|18877|18873|18877|18873|18877|18873|4
1643657820000|2022-01-31 19:37:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|20
1643657830000|2022-01-31 19:37:10|||||||||2
1643657840000|2022-01-31 19:37:20|||||||||17
1643657850000|2022-01-31 19:37:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1643657860000|2022-01-31 19:37:40|||||||||2
1643657870000|2022-01-31 19:37:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|20
1643657880000|2022-01-31 19:38:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|77
1643657890000|2022-01-31 19:38:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|28
1643657900000|2022-01-31 19:38:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|20
1643657910000|2022-01-31 19:38:30|||||||||1
1643657920000|2022-01-31 19:38:40|||||||||1
1643657930000|2022-01-31 19:38:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|65
1643657940000|2022-01-31 19:39:00|||||||||7
1643657950000|2022-01-31 19:39:10|||||||||2
1643657960000|2022-01-31 19:39:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|16
1643657970000|2022-01-31 19:39:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|21
1643657980000|2022-01-31 19:39:40|||||||||1
1643657990000|2022-01-31 19:39:50|||||||||1
1643658000000|2022-01-31 19:40:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|27
1643658010000|2022-01-31 19:40:10|||||||||1
1643658020000|2022-01-31 19:40:20|||||||||1
1643658030000|2022-01-31 19:40:30|||||||||3
1643658040000|2022-01-31 19:40:40|||||||||2
1643658050000|2022-01-31 19:40:50|||||||||18
1643658060000|2022-01-31 19:41:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18873.9|18869.9|88
1643658070000|2022-01-31 19:41:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1643658080000|2022-01-31 19:41:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|109
1643658090000|2022-01-31 19:41:30|||||||||51
1643658100000|2022-01-31 19:41:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|32
1643658110000|2022-01-31 19:41:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1643658120000|2022-01-31 19:42:00|||||||||1
1643658130000|2022-01-31 19:42:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1643658140000|2022-01-31 19:42:20|||||||||24
1643658150000|2022-01-31 19:42:30|||||||||23
1643658160000|2022-01-31 19:42:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|38
1643658170000|2022-01-31 19:42:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|28
1643658180000|2022-01-31 19:43:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|37
1643658190000|2022-01-31 19:43:10|||||||||6
1643658200000|2022-01-31 19:43:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|33
1643658210000|2022-01-31 19:43:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1643658220000|2022-01-31 19:43:40|||||||||28
1643658230000|2022-01-31 19:43:50|||||||||97
1643658240000|2022-01-31 19:44:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|38
1643658250000|2022-01-31 19:44:10|||||||||35
1643658260000|2022-01-31 19:44:20|||||||||2
1643658270000|2022-01-31 19:44:30|18881.7|18877.7|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|142
1643658280000|2022-01-31 19:44:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1643658290000|2022-01-31 19:44:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|58
1643658300000|2022-01-31 19:45:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1643658310000|2022-01-31 19:45:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|26
1643658320000|2022-01-31 19:45:20|||||||||1
1643658330000|2022-01-31 19:45:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|68
1643658340000|2022-01-31 19:45:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1643658350000|2022-01-31 19:45:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|49
1643658360000|2022-01-31 19:46:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1643658370000|2022-01-31 19:46:10|||||||||35
1643658380000|2022-01-31 19:46:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|20
1643658390000|2022-01-31 19:46:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|113
1643658400000|2022-01-31 19:46:40|||||||||47
1643658410000|2022-01-31 19:46:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|112
1643658420000|2022-01-31 19:47:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|162
1643658430000|2022-01-31 19:47:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|61
1643658440000|2022-01-31 19:47:20|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|83
1643658450000|2022-01-31 19:47:30|||||||||7
1643658460000|2022-01-31 19:47:40|||||||||13
1643658470000|2022-01-31 19:47:50|||||||||53
1643658480000|2022-01-31 19:48:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|30
1643658490000|2022-01-31 19:48:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1643658500000|2022-01-31 19:48:20|||||||||13
1643658510000|2022-01-31 19:48:30|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|36
1643658520000|2022-01-31 19:48:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1643658530000|2022-01-31 19:48:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|20
1643658540000|2022-01-31 19:49:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|34
1643658550000|2022-01-31 19:49:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|104
1643658560000|2022-01-31 19:49:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|73
1643658570000|2022-01-31 19:49:30|||||||||2
1643658580000|2022-01-31 19:49:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|36
1643658590000|2022-01-31 19:49:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|103
1643658600000|2022-01-31 19:50:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1643658610000|2022-01-31 19:50:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|38
1643658620000|2022-01-31 19:50:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|64
1643658630000|2022-01-31 19:50:30|||||||||9
1643658640000|2022-01-31 19:50:40|||||||||12
1643658650000|2022-01-31 19:50:50|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|114
1643658660000|2022-01-31 19:51:00|||||||||33
1643658670000|2022-01-31 19:51:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|85
1643658680000|2022-01-31 19:51:20|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18908.3|18904.3|34
1643658690000|2022-01-31 19:51:30|||||||||4
1643658700000|2022-01-31 19:51:40|||||||||13
1643658710000|2022-01-31 19:51:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|47
1643658720000|2022-01-31 19:52:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|57
1643658730000|2022-01-31 19:52:10|||||||||12
1643658740000|2022-01-31 19:52:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|114
1643658750000|2022-01-31 19:52:30|||||||||4
1643658760000|2022-01-31 19:52:40|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|76
1643658770000|2022-01-31 19:52:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|72
1643658780000|2022-01-31 19:53:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|51
1643658790000|2022-01-31 19:53:10|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|74
1643658800000|2022-01-31 19:53:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|38
1643658810000|2022-01-31 19:53:30|||||||||1
1643658820000|2022-01-31 19:53:40|||||||||20
1643658830000|2022-01-31 19:53:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|59
1643658840000|2022-01-31 19:54:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|31
1643658850000|2022-01-31 19:54:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1643658860000|2022-01-31 19:54:20|||||||||11
1643658870000|2022-01-31 19:54:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|53
1643658880000|2022-01-31 19:54:40|||||||||5
1643658890000|2022-01-31 19:54:50|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|137
1643658900000|2022-01-31 19:55:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1643658910000|2022-01-31 19:55:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|91
1643658920000|2022-01-31 19:55:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|79
1643658930000|2022-01-31 19:55:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|56
1643658940000|2022-01-31 19:55:40|18909.8|18905.8|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|140
1643658950000|2022-01-31 19:55:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|210
1643658960000|2022-01-31 19:56:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|108
1643658970000|2022-01-31 19:56:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|37
1643658980000|2022-01-31 19:56:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|96
1643658990000|2022-01-31 19:56:30|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|249
1643659000000|2022-01-31 19:56:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|96
1643659010000|2022-01-31 19:56:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|170
1643659020000|2022-01-31 19:57:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|58
1643659030000|2022-01-31 19:57:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|199
1643659040000|2022-01-31 19:57:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|168
1643659050000|2022-01-31 19:57:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|103
1643659060000|2022-01-31 19:57:40|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|121
1643659070000|2022-01-31 19:57:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|168
1643659080000|2022-01-31 19:58:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|183
1643659090000|2022-01-31 19:58:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|127
1643659100000|2022-01-31 19:58:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|53
1643659110000|2022-01-31 19:58:30|18884.8|18880.8|18894.2|18890.2|18894.2|18890.2|18883.3|18879.3|154
1643659120000|2022-01-31 19:58:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|163
1643659130000|2022-01-31 19:58:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|216
1643659140000|2022-01-31 19:59:00|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|170
1643659150000|2022-01-31 19:59:10|18891.1|18887.1|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|302
1643659160000|2022-01-31 19:59:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|170
1643659170000|2022-01-31 19:59:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|155
1643659180000|2022-01-31 19:59:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|225
1643659190000|2022-01-31 19:59:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|437
1643659200000|2022-01-31 20:00:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|271
1643659210000|2022-01-31 20:00:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|194
1643659220000|2022-01-31 20:00:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|91
1643659230000|2022-01-31 20:00:30|||||||||48
1643659240000|2022-01-31 20:00:40|18903.6|18899.6|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|119
1643659250000|2022-01-31 20:00:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|73
1643659260000|2022-01-31 20:01:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|91
1643659270000|2022-01-31 20:01:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|56
1643659280000|2022-01-31 20:01:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|72
1643659290000|2022-01-31 20:01:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|101
1643659300000|2022-01-31 20:01:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|43
1643659310000|2022-01-31 20:01:50|||||||||45
1643659320000|2022-01-31 20:02:00|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|65
1643659330000|2022-01-31 20:02:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|65
1643659340000|2022-01-31 20:02:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1643659350000|2022-01-31 20:02:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|30
1643659360000|2022-01-31 20:02:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|44
1643659370000|2022-01-31 20:02:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|34
1643659380000|2022-01-31 20:03:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|41
1643659390000|2022-01-31 20:03:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|42
1643659400000|2022-01-31 20:03:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|23
1643659410000|2022-01-31 20:03:30|||||||||44
1643659420000|2022-01-31 20:03:40|||||||||13
1643659430000|2022-01-31 20:03:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|34
1643659440000|2022-01-31 20:04:00|||||||||45
1643659450000|2022-01-31 20:04:10|||||||||26
1643659460000|2022-01-31 20:04:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|96
1643659470000|2022-01-31 20:04:30|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18886.4|18882.4|516
1643659480000|2022-01-31 20:04:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|31
1643659490000|2022-01-31 20:04:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|77
1643659500000|2022-01-31 20:05:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|75
1643659510000|2022-01-31 20:05:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|68
1643659520000|2022-01-31 20:05:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|47
1643659530000|2022-01-31 20:05:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|75
1643659540000|2022-01-31 20:05:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|63
1643659550000|2022-01-31 20:05:50|||||||||12
1643659560000|2022-01-31 20:06:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|115
1643659570000|2022-01-31 20:06:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|76
1643659580000|2022-01-31 20:06:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|51
1643659590000|2022-01-31 20:06:30|||||||||36
1643659600000|2022-01-31 20:06:40|18864.5|18860.5|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|23
1643659610000|2022-01-31 20:06:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|18
1643659620000|2022-01-31 20:07:00|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|40
1643659630000|2022-01-31 20:07:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|69
1643659640000|2022-01-31 20:07:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|41
1643659650000|2022-01-31 20:07:30|||||||||46
1643659660000|2022-01-31 20:07:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|81
1643659670000|2022-01-31 20:07:50|||||||||13
1643659680000|2022-01-31 20:08:00|||||||||90
1643659690000|2022-01-31 20:08:10|||||||||20
1643659700000|2022-01-31 20:08:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|50
1643659710000|2022-01-31 20:08:30|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|32
1643659720000|2022-01-31 20:08:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|30
1643659730000|2022-01-31 20:08:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|32
1643659740000|2022-01-31 20:09:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|24
1643659750000|2022-01-31 20:09:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|24
1643659760000|2022-01-31 20:09:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|30
1643659770000|2022-01-31 20:09:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|33
1643659780000|2022-01-31 20:09:40|||||||||3
1643659790000|2022-01-31 20:09:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|70
1643659800000|2022-01-31 20:10:00|||||||||18
1643659810000|2022-01-31 20:10:10|||||||||8
1643659820000|2022-01-31 20:10:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|17
1643659830000|2022-01-31 20:10:30|||||||||7
1643659840000|2022-01-31 20:10:40|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|50
1643659850000|2022-01-31 20:10:50|||||||||46
1643659860000|2022-01-31 20:11:00|||||||||1
1643659870000|2022-01-31 20:11:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|36
1643659880000|2022-01-31 20:11:20|||||||||1
1643659890000|2022-01-31 20:11:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|69
1643659900000|2022-01-31 20:11:40|||||||||12
1643659910000|2022-01-31 20:11:50|||||||||25
1643659920000|2022-01-31 20:12:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1643659930000|2022-01-31 20:12:10|||||||||1
1643659940000|2022-01-31 20:12:20|||||||||10
1643659950000|2022-01-31 20:12:30|||||||||13
1643659960000|2022-01-31 20:12:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1643659970000|2022-01-31 20:12:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|85
1643659980000|2022-01-31 20:13:00|||||||||1
1643659990000|2022-01-31 20:13:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18
1643660000000|2022-01-31 20:13:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|54
1643660010000|2022-01-31 20:13:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1643660020000|2022-01-31 20:13:40|||||||||1
1643660030000|2022-01-31 20:13:50|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|37
1643660040000|2022-01-31 20:14:00|||||||||13
1643660050000|2022-01-31 20:14:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|46
1643660060000|2022-01-31 20:14:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|35
1643660070000|2022-01-31 20:14:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|21
1643660080000|2022-01-31 20:14:40|||||||||4
1643660090000|2022-01-31 20:14:50|||||||||21
1643660100000|2022-01-31 20:15:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|104
1643660110000|2022-01-31 20:15:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|126
1643660120000|2022-01-31 20:15:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|67
1643660130000|2022-01-31 20:15:30|||||||||32
1643660140000|2022-01-31 20:15:40|||||||||52
1643660150000|2022-01-31 20:15:50|||||||||21
1643660160000|2022-01-31 20:16:00|||||||||67
1643660170000|2022-01-31 20:16:10|||||||||23
1643660180000|2022-01-31 20:16:20|||||||||59
1643660190000|2022-01-31 20:16:30|||||||||12
1643660200000|2022-01-31 20:16:40|||||||||1
1643660210000|2022-01-31 20:16:50|||||||||19
1643660220000|2022-01-31 20:17:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|123
1643660230000|2022-01-31 20:17:10|||||||||5
1643660240000|2022-01-31 20:17:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|96
1643660250000|2022-01-31 20:17:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1643660260000|2022-01-31 20:17:40|||||||||77
1643660270000|2022-01-31 20:17:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|131
1643660280000|2022-01-31 20:18:00|||||||||1
1643660290000|2022-01-31 20:18:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|137
1643660300000|2022-01-31 20:18:20|||||||||11
1643660310000|2022-01-31 20:18:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|249
1643660320000|2022-01-31 20:18:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|35
1643660330000|2022-01-31 20:18:50|||||||||2
1643660340000|2022-01-31 20:19:00|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|132
1643660350000|2022-01-31 20:19:10|||||||||5
1643660360000|2022-01-31 20:19:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|34
1643660370000|2022-01-31 20:19:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|105
1643660380000|2022-01-31 20:19:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|61
1643660390000|2022-01-31 20:19:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|48
1643660400000|2022-01-31 20:20:00|||||||||1
1643660410000|2022-01-31 20:20:10|||||||||12
1643660420000|2022-01-31 20:20:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|28
1643660430000|2022-01-31 20:20:30|||||||||1
1643660440000|2022-01-31 20:20:40|||||||||4
1643660450000|2022-01-31 20:20:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|64
1643660460000|2022-01-31 20:21:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|14
1643660470000|2022-01-31 20:21:10|||||||||2
1643660480000|2022-01-31 20:21:20|||||||||52
1643660490000|2022-01-31 20:21:30|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|41
1643660500000|2022-01-31 20:21:40|||||||||7
1643660510000|2022-01-31 20:21:50|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|25
1643660520000|2022-01-31 20:22:00|||||||||7
1643660530000|2022-01-31 20:22:10|||||||||2
1643660540000|2022-01-31 20:22:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|21
1643660550000|2022-01-31 20:22:30|||||||||5
1643660560000|2022-01-31 20:22:40|||||||||2
1643660570000|2022-01-31 20:22:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|43
1643660580000|2022-01-31 20:23:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|46
1643660590000|2022-01-31 20:23:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|29
1643660600000|2022-01-31 20:23:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|11
1643660610000|2022-01-31 20:23:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|23
1643660620000|2022-01-31 20:23:40|||||||||22
1643660630000|2022-01-31 20:23:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1643660640000|2022-01-31 20:24:00|||||||||7
1643660650000|2022-01-31 20:24:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|88
1643660660000|2022-01-31 20:24:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|31
1643660670000|2022-01-31 20:24:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|29
1643660680000|2022-01-31 20:24:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|20
1643660690000|2022-01-31 20:24:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|23
1643660700000|2022-01-31 20:25:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1643660710000|2022-01-31 20:25:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|36
1643660720000|2022-01-31 20:25:20|||||||||17
1643660730000|2022-01-31 20:25:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|43
1643660740000|2022-01-31 20:25:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643660750000|2022-01-31 20:25:50|||||||||1
1643660760000|2022-01-31 20:26:00|||||||||50
1643660770000|2022-01-31 20:26:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1643660780000|2022-01-31 20:26:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|16
1643660790000|2022-01-31 20:26:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643660800000|2022-01-31 20:26:40|||||||||48
1643660810000|2022-01-31 20:26:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|28
1643660820000|2022-01-31 20:27:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|33
1643660830000|2022-01-31 20:27:10|||||||||38
1643660840000|2022-01-31 20:27:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|69
1643660850000|2022-01-31 20:27:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|28
1643660860000|2022-01-31 20:27:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|28
1643660870000|2022-01-31 20:27:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1643660880000|2022-01-31 20:28:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|82
1643660890000|2022-01-31 20:28:10|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|56
1643660900000|2022-01-31 20:28:20|||||||||5
1643660910000|2022-01-31 20:28:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|19
1643660920000|2022-01-31 20:28:40|||||||||25
1643660930000|2022-01-31 20:28:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|40
1643660940000|2022-01-31 20:29:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|33
1643660950000|2022-01-31 20:29:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|34
1643660960000|2022-01-31 20:29:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|22
1643660970000|2022-01-31 20:29:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|24
1643660980000|2022-01-31 20:29:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|20
1643660990000|2022-01-31 20:29:50|18862.9|18858.9|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|159
1643661000000|2022-01-31 20:30:00|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|83
1643661010000|2022-01-31 20:30:10|18853.6|18849.6|18856.7|18852.7|18862.9|18858.9|18853.6|18849.6|300
1643661020000|2022-01-31 20:30:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|65
1643661030000|2022-01-31 20:30:30|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|17
1643661040000|2022-01-31 20:30:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|25
1643661050000|2022-01-31 20:30:50|||||||||12
1643661060000|2022-01-31 20:31:00|||||||||15
1643661070000|2022-01-31 20:31:10|||||||||1
1643661080000|2022-01-31 20:31:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|14
1643661090000|2022-01-31 20:31:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|17
1643661100000|2022-01-31 20:31:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|16
1643661110000|2022-01-31 20:31:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|44
1643661120000|2022-01-31 20:32:00|||||||||14
1643661130000|2022-01-31 20:32:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|44
1643661140000|2022-01-31 20:32:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|10
1643661150000|2022-01-31 20:32:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|62
1643661160000|2022-01-31 20:32:40|||||||||13
1643661170000|2022-01-31 20:32:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|41
1643661180000|2022-01-31 20:33:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1643661190000|2022-01-31 20:33:10|||||||||12
1643661200000|2022-01-31 20:33:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|54
1643661210000|2022-01-31 20:33:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|42
1643661220000|2022-01-31 20:33:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|18
1643661230000|2022-01-31 20:33:50|||||||||39
1643661240000|2022-01-31 20:34:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|84
1643661250000|2022-01-31 20:34:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|66
1643661260000|2022-01-31 20:34:20|||||||||2
1643661270000|2022-01-31 20:34:30|||||||||16
1643661280000|2022-01-31 20:34:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|43
1643661290000|2022-01-31 20:34:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|46
1643661300000|2022-01-31 20:35:00|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|57
1643661310000|2022-01-31 20:35:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|23
1643661320000|2022-01-31 20:35:20|||||||||1
1643661330000|2022-01-31 20:35:30|||||||||48
1643661340000|2022-01-31 20:35:40|||||||||10
1643661350000|2022-01-31 20:35:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|45
1643661360000|2022-01-31 20:36:00|||||||||1
1643661370000|2022-01-31 20:36:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|37
1643661380000|2022-01-31 20:36:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|11
1643661390000|2022-01-31 20:36:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|58
1643661400000|2022-01-31 20:36:40|||||||||17
1643661410000|2022-01-31 20:36:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|48
1643661420000|2022-01-31 20:37:00|||||||||67
1643661430000|2022-01-31 20:37:10|||||||||1
1643661440000|2022-01-31 20:37:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|40
1643661450000|2022-01-31 20:37:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|12
1643661460000|2022-01-31 20:37:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1643661470000|2022-01-31 20:37:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1643661480000|2022-01-31 20:38:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|52
1643661490000|2022-01-31 20:38:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|90
1643661500000|2022-01-31 20:38:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|124
1643661510000|2022-01-31 20:38:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|75
1643661520000|2022-01-31 20:38:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|26
1643661530000|2022-01-31 20:38:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|12
1643661540000|2022-01-31 20:39:00|||||||||1
1643661550000|2022-01-31 20:39:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|24
1643661560000|2022-01-31 20:39:20|18870.8|18866.8|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|100
1643661570000|2022-01-31 20:39:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|52
1643661580000|2022-01-31 20:39:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|66
1643661590000|2022-01-31 20:39:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|22
1643661600000|2022-01-31 20:40:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|32
1643661610000|2022-01-31 20:40:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1643661620000|2022-01-31 20:40:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|41
1643661630000|2022-01-31 20:40:30|||||||||2
1643661640000|2022-01-31 20:40:40|||||||||2
1643661650000|2022-01-31 20:40:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|74
1643661660000|2022-01-31 20:41:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|58
1643661670000|2022-01-31 20:41:10|||||||||25
1643661680000|2022-01-31 20:41:20|||||||||2
1643661690000|2022-01-31 20:41:30|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|53
1643661700000|2022-01-31 20:41:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1643661710000|2022-01-31 20:41:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|41
1643661720000|2022-01-31 20:42:00|||||||||81
1643661730000|2022-01-31 20:42:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|30
1643661740000|2022-01-31 20:42:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|37
1643661750000|2022-01-31 20:42:30|||||||||13
1643661760000|2022-01-31 20:42:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|57
1643661770000|2022-01-31 20:42:50|||||||||9
1643661780000|2022-01-31 20:43:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|39
1643661790000|2022-01-31 20:43:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|59
1643661800000|2022-01-31 20:43:20|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|135
1643661810000|2022-01-31 20:43:30|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|116
1643661820000|2022-01-31 20:43:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|189
1643661830000|2022-01-31 20:43:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|38
1643661840000|2022-01-31 20:44:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|91
1643661850000|2022-01-31 20:44:10|||||||||148
1643661860000|2022-01-31 20:44:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|110
1643661870000|2022-01-31 20:44:30|||||||||4
1643661880000|2022-01-31 20:44:40|||||||||23
1643661890000|2022-01-31 20:44:50|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|102
1643661900000|2022-01-31 20:45:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|49
1643661910000|2022-01-31 20:45:10|||||||||1
1643661920000|2022-01-31 20:45:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|32
1643661930000|2022-01-31 20:45:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|55
1643661940000|2022-01-31 20:45:40|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|28
1643661950000|2022-01-31 20:45:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|35
1643661960000|2022-01-31 20:46:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|87
1643661970000|2022-01-31 20:46:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1643661980000|2022-01-31 20:46:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|50
1643661990000|2022-01-31 20:46:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|47
1643662000000|2022-01-31 20:46:40|||||||||37
1643662010000|2022-01-31 20:46:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|44
1643662020000|2022-01-31 20:47:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|72
1643662030000|2022-01-31 20:47:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|58
1643662040000|2022-01-31 20:47:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|122
1643662050000|2022-01-31 20:47:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643662060000|2022-01-31 20:47:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|23
1643662070000|2022-01-31 20:47:50|||||||||24
1643662080000|2022-01-31 20:48:00|||||||||13
1643662090000|2022-01-31 20:48:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|31
1643662100000|2022-01-31 20:48:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|36
1643662110000|2022-01-31 20:48:30|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|19
1643662120000|2022-01-31 20:48:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|27
1643662130000|2022-01-31 20:48:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|38
1643662140000|2022-01-31 20:49:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1643662150000|2022-01-31 20:49:10|||||||||17
1643662160000|2022-01-31 20:49:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|41
1643662170000|2022-01-31 20:49:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|41
1643662180000|2022-01-31 20:49:40|||||||||12
1643662190000|2022-01-31 20:49:50|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|91
1643662200000|2022-01-31 20:50:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|229
1643662210000|2022-01-31 20:50:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|10
1643662220000|2022-01-31 20:50:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|36
1643662230000|2022-01-31 20:50:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1643662240000|2022-01-31 20:50:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|122
1643662250000|2022-01-31 20:50:50|||||||||29
1643662260000|2022-01-31 20:51:00|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|69
1643662270000|2022-01-31 20:51:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|48
1643662280000|2022-01-31 20:51:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|131
1643662290000|2022-01-31 20:51:30|||||||||67
1643662300000|2022-01-31 20:51:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|35
1643662310000|2022-01-31 20:51:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|60
1643662320000|2022-01-31 20:52:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|47
1643662330000|2022-01-31 20:52:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|38
1643662340000|2022-01-31 20:52:20|18844.2|18840.2|18852|18848|18853.6|18849.6|18841.1|18837.1|95
1643662350000|2022-01-31 20:52:30|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|94
1643662360000|2022-01-31 20:52:40|||||||||26
1643662370000|2022-01-31 20:52:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|111
1643662380000|2022-01-31 20:53:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|38
1643662390000|2022-01-31 20:53:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|31
1643662400000|2022-01-31 20:53:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|67
1643662410000|2022-01-31 20:53:30|||||||||2
1643662420000|2022-01-31 20:53:40|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18858.3|18854.3|220
1643662430000|2022-01-31 20:53:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|67
1643662440000|2022-01-31 20:54:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|32
1643662450000|2022-01-31 20:54:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|34
1643662460000|2022-01-31 20:54:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|47
1643662470000|2022-01-31 20:54:30|18858.3|18854.3|18856.7|18852.7|18862.9|18858.9|18853.6|18849.6|99
1643662480000|2022-01-31 20:54:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|129
1643662490000|2022-01-31 20:54:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|76
1643662500000|2022-01-31 20:55:00|18844.2|18840.2|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|324
1643662510000|2022-01-31 20:55:10|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|157
1643662520000|2022-01-31 20:55:20|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|64
1643662530000|2022-01-31 20:55:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643662540000|2022-01-31 20:55:40|18853.6|18849.6|18859.8|18855.8|18862.9|18858.9|18853.6|18849.6|255
1643662550000|2022-01-31 20:55:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|126
1643662560000|2022-01-31 20:56:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|211
1643662570000|2022-01-31 20:56:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|104
1643662580000|2022-01-31 20:56:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|196
1643662590000|2022-01-31 20:56:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|379
1643662600000|2022-01-31 20:56:40|18862.9|18858.9|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|424
1643662610000|2022-01-31 20:56:50|18847.3|18843.3|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|289
1643662620000|2022-01-31 20:57:00|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|352
1643662630000|2022-01-31 20:57:10|18825.4|18821.4|18837.9|18833.9|18837.9|18833.9|18825.4|18821.4|214
1643662640000|2022-01-31 20:57:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|197
1643662650000|2022-01-31 20:57:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18833.3|18829.3|378
1643662660000|2022-01-31 20:57:40|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|118
1643662670000|2022-01-31 20:57:50|18853.6|18849.6|18850.4|18846.4|18859.8|18855.8|18850.4|18846.4|261
1643662680000|2022-01-31 20:58:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|323
1643662690000|2022-01-31 20:58:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|316
1643662700000|2022-01-31 20:58:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|233
1643662710000|2022-01-31 20:58:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|171
1643662720000|2022-01-31 20:58:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|156
1643662730000|2022-01-31 20:58:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|302
1643662740000|2022-01-31 20:59:00|18856.7|18852.7|18847.3|18843.3|18856.7|18852.7|18844.2|18840.2|325
1643662750000|2022-01-31 20:59:10|18844.2|18840.2|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|341
1643662760000|2022-01-31 20:59:20|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18841.1|18837.1|570
1643662770000|2022-01-31 20:59:30|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|776
1643662780000|2022-01-31 20:59:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|770
1643662790000|2022-01-31 20:59:50|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|599
1643662800000|2022-01-31 21:00:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|339
1643662810000|2022-01-31 21:00:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|114
1643662820000|2022-01-31 21:00:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|434
1643662830000|2022-01-31 21:00:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|199
1643662840000|2022-01-31 21:00:40|18852|18848|18841.1|18837.1|18853.6|18849.6|18841.1|18837.1|200
1643662850000|2022-01-31 21:00:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|139
1643662860000|2022-01-31 21:01:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|125
1643662870000|2022-01-31 21:01:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|125
1643662880000|2022-01-31 21:01:20|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|52
1643662890000|2022-01-31 21:01:30|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|206
1643662900000|2022-01-31 21:01:40|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|161
1643662910000|2022-01-31 21:01:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|113
1643662920000|2022-01-31 21:02:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|103
1643662930000|2022-01-31 21:02:10|||||||||4
1643662940000|2022-01-31 21:02:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|65
1643662950000|2022-01-31 21:02:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18819.2|18815.2|522
1643662960000|2022-01-31 21:02:40|18828.6|18824.6|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|187
1643662970000|2022-01-31 21:02:50|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|119
1643662980000|2022-01-31 21:03:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|86
1643662990000|2022-01-31 21:03:10|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|120
1643663000000|2022-01-31 21:03:20|18825.4|18821.4|18834.8|18830.8|18837.9|18833.9|18825.4|18821.4|196
1643663010000|2022-01-31 21:03:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|61
1643663020000|2022-01-31 21:03:40|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|235
1643663030000|2022-01-31 21:03:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|84
1643663040000|2022-01-31 21:04:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|28
1643663050000|2022-01-31 21:04:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|86
1643663060000|2022-01-31 21:04:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|44
1643663070000|2022-01-31 21:04:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|106
1643663080000|2022-01-31 21:04:40|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|52
1643663090000|2022-01-31 21:04:50|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|86
1643663100000|2022-01-31 21:05:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|61
1643663110000|2022-01-31 21:05:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|35
1643663120000|2022-01-31 21:05:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|13
1643663130000|2022-01-31 21:05:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|42
1643663140000|2022-01-31 21:05:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|39
1643663150000|2022-01-31 21:05:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|46
1643663160000|2022-01-31 21:06:00|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|45
1643663170000|2022-01-31 21:06:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|39
1643663180000|2022-01-31 21:06:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|57
1643663190000|2022-01-31 21:06:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|89
1643663200000|2022-01-31 21:06:40|18816.1|18812.1|18811.4|18807.4|18816.1|18812.1|18809.8|18805.8|67
1643663210000|2022-01-31 21:06:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|77
1643663220000|2022-01-31 21:07:00|18808.3|18804.3|18816.1|18812.1|18816.1|18812.1|18808.3|18804.3|92
1643663230000|2022-01-31 21:07:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1643663240000|2022-01-31 21:07:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|61
1643663250000|2022-01-31 21:07:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|91
1643663260000|2022-01-31 21:07:40|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|214
1643663270000|2022-01-31 21:07:50|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|164
1643663280000|2022-01-31 21:08:00|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|81
1643663290000|2022-01-31 21:08:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|43
1643663300000|2022-01-31 21:08:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|54
1643663310000|2022-01-31 21:08:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1643663320000|2022-01-31 21:08:40|||||||||11
1643663330000|2022-01-31 21:08:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|83
1643663340000|2022-01-31 21:09:00|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|121
1643663350000|2022-01-31 21:09:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|76
1643663360000|2022-01-31 21:09:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|32
1643663370000|2022-01-31 21:09:30|||||||||10
1643663380000|2022-01-31 21:09:40|||||||||31
1643663390000|2022-01-31 21:09:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|53
1643663400000|2022-01-31 21:10:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|55
1643663410000|2022-01-31 21:10:10|||||||||30
1643663420000|2022-01-31 21:10:20|18820.8|18816.8|18823.9|18819.9|18823.9|18819.9|18819.2|18815.2|96
1643663430000|2022-01-31 21:10:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|87
1643663440000|2022-01-31 21:10:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1643663450000|2022-01-31 21:10:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|43
1643663460000|2022-01-31 21:11:00|||||||||6
1643663470000|2022-01-31 21:11:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643663480000|2022-01-31 21:11:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|116
1643663490000|2022-01-31 21:11:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|69
1643663500000|2022-01-31 21:11:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1643663510000|2022-01-31 21:11:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|129
1643663520000|2022-01-31 21:12:00|||||||||2
1643663530000|2022-01-31 21:12:10|||||||||41
1643663540000|2022-01-31 21:12:20|18822.3|18818.3|18831.7|18827.7|18831.7|18827.7|18822.3|18818.3|84
1643663550000|2022-01-31 21:12:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|31
1643663560000|2022-01-31 21:12:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|60
1643663570000|2022-01-31 21:12:50|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|132
1643663580000|2022-01-31 21:13:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|58
1643663590000|2022-01-31 21:13:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|36
1643663600000|2022-01-31 21:13:20|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|77
1643663610000|2022-01-31 21:13:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|28
1643663620000|2022-01-31 21:13:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|139
1643663630000|2022-01-31 21:13:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|68
1643663640000|2022-01-31 21:14:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|114
1643663650000|2022-01-31 21:14:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|22
1643663660000|2022-01-31 21:14:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|307
1643663670000|2022-01-31 21:14:30|||||||||100
1643663680000|2022-01-31 21:14:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|23
1643663690000|2022-01-31 21:14:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|54
1643663700000|2022-01-31 21:15:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|58
1643663710000|2022-01-31 21:15:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|126
1643663720000|2022-01-31 21:15:20|||||||||9
1643663730000|2022-01-31 21:15:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|44
1643663740000|2022-01-31 21:15:40|||||||||3
1643663750000|2022-01-31 21:15:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|71
1643663760000|2022-01-31 21:16:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|11
1643663770000|2022-01-31 21:16:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|14
1643663780000|2022-01-31 21:16:20|||||||||1
1643663790000|2022-01-31 21:16:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|15
1643663800000|2022-01-31 21:16:40|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|50
1643663810000|2022-01-31 21:16:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|29
1643663820000|2022-01-31 21:17:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|54
1643663830000|2022-01-31 21:17:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|25
1643663840000|2022-01-31 21:17:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|22
1643663850000|2022-01-31 21:17:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|11
1643663860000|2022-01-31 21:17:40|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|66
1643663870000|2022-01-31 21:17:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1643663880000|2022-01-31 21:18:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|65
1643663890000|2022-01-31 21:18:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|59
1643663900000|2022-01-31 21:18:20|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|157
1643663910000|2022-01-31 21:18:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|145
1643663920000|2022-01-31 21:18:40|18858.3|18854.3|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|86
1643663930000|2022-01-31 21:18:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|74
1643663940000|2022-01-31 21:19:00|18864.5|18860.5|18866.1|18862.1|18867.6|18863.6|18864.5|18860.5|31
1643663950000|2022-01-31 21:19:10|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|39
1643663960000|2022-01-31 21:19:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|27
1643663970000|2022-01-31 21:19:30|||||||||8
1643663980000|2022-01-31 21:19:40|||||||||10
1643663990000|2022-01-31 21:19:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|2
1643664000000|2022-01-31 21:20:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|13
1643664010000|2022-01-31 21:20:10|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|32
1643664020000|2022-01-31 21:20:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|40
1643664030000|2022-01-31 21:20:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|52
1643664040000|2022-01-31 21:20:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|29
1643664050000|2022-01-31 21:20:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|52
1643664060000|2022-01-31 21:21:00|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|70
1643664070000|2022-01-31 21:21:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643664080000|2022-01-31 21:21:20|||||||||10
1643664090000|2022-01-31 21:21:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|23
1643664100000|2022-01-31 21:21:40|||||||||38
1643664110000|2022-01-31 21:21:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|32
1643664120000|2022-01-31 21:22:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|9
1643664130000|2022-01-31 21:22:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1643664140000|2022-01-31 21:22:20|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|65
1643664150000|2022-01-31 21:22:30|||||||||16
1643664160000|2022-01-31 21:22:40|||||||||5
1643664170000|2022-01-31 21:22:50|||||||||12
1643664180000|2022-01-31 21:23:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|36
1643664190000|2022-01-31 21:23:10|||||||||1
1643664200000|2022-01-31 21:23:20|||||||||10
1643664220000|2022-01-31 21:23:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|34
1643664230000|2022-01-31 21:23:50|||||||||1
1643664240000|2022-01-31 21:24:00|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|10
1643664250000|2022-01-31 21:24:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1643664260000|2022-01-31 21:24:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|25
1643664280000|2022-01-31 21:24:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|18
1643664290000|2022-01-31 21:24:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643664300000|2022-01-31 21:25:00|||||||||8
1643664310000|2022-01-31 21:25:10|||||||||10
1643664320000|2022-01-31 21:25:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|25
1643664330000|2022-01-31 21:25:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|22
1643664340000|2022-01-31 21:25:40|||||||||9
1643664350000|2022-01-31 21:25:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|45
1643664360000|2022-01-31 21:26:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|21
1643664370000|2022-01-31 21:26:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|36
1643664380000|2022-01-31 21:26:20|||||||||10
1643664390000|2022-01-31 21:26:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1643664400000|2022-01-31 21:26:40|||||||||9
1643664410000|2022-01-31 21:26:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|28
1643664420000|2022-01-31 21:27:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|11
1643664430000|2022-01-31 21:27:10|||||||||8
1643664440000|2022-01-31 21:27:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|24
1643664460000|2022-01-31 21:27:40|||||||||31
1643664470000|2022-01-31 21:27:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|11
1643664480000|2022-01-31 21:28:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1643664490000|2022-01-31 21:28:10|||||||||11
1643664510000|2022-01-31 21:28:30|||||||||11
1643664520000|2022-01-31 21:28:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1643664530000|2022-01-31 21:28:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1643664540000|2022-01-31 21:29:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1643664550000|2022-01-31 21:29:10|||||||||10
1643664560000|2022-01-31 21:29:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18864.5|18860.5|31
1643664570000|2022-01-31 21:29:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1643664580000|2022-01-31 21:29:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1643664590000|2022-01-31 21:29:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|34
1643664600000|2022-01-31 21:30:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|26
1643664610000|2022-01-31 21:30:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1643664620000|2022-01-31 21:30:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|17
1643664630000|2022-01-31 21:30:30|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|16
1643664640000|2022-01-31 21:30:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|15
1643664650000|2022-01-31 21:30:50|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|65
1643664660000|2022-01-31 21:31:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|66
1643664670000|2022-01-31 21:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|34
1643664680000|2022-01-31 21:31:20|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|30
1643664690000|2022-01-31 21:31:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|14
1643664700000|2022-01-31 21:31:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643664710000|2022-01-31 21:31:50|||||||||23
1643664720000|2022-01-31 21:32:00|||||||||5
1643664730000|2022-01-31 21:32:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|36
1643664740000|2022-01-31 21:32:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643664750000|2022-01-31 21:32:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1643664760000|2022-01-31 21:32:40|||||||||7
1643664770000|2022-01-31 21:32:50|||||||||10
1643664800000|2022-01-31 21:33:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|41
1643664810000|2022-01-31 21:33:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|13
1643664820000|2022-01-31 21:33:40|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1643664830000|2022-01-31 21:33:50|||||||||25
1643664840000|2022-01-31 21:34:00|||||||||11
1643664860000|2022-01-31 21:34:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|30
1643664880000|2022-01-31 21:34:40|||||||||10
1643664890000|2022-01-31 21:34:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|66
1643664900000|2022-01-31 21:35:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1643664920000|2022-01-31 21:35:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|32
1643664930000|2022-01-31 21:35:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|54
1643664940000|2022-01-31 21:35:40|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|105
1643664950000|2022-01-31 21:35:50|18830.1|18826.1|18827|18823|18831.7|18827.7|18827|18823|28
1643664960000|2022-01-31 21:36:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18827|18823|34
1643664970000|2022-01-31 21:36:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|21
1643664980000|2022-01-31 21:36:20|||||||||10
1643664990000|2022-01-31 21:36:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|14
1643665000000|2022-01-31 21:36:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1643665010000|2022-01-31 21:36:50|||||||||1
1643665020000|2022-01-31 21:37:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|25
1643665030000|2022-01-31 21:37:10|||||||||5
1643665040000|2022-01-31 21:37:20|||||||||8
1643665050000|2022-01-31 21:37:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1643665060000|2022-01-31 21:37:40|||||||||12
1643665070000|2022-01-31 21:37:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|10
1643665080000|2022-01-31 21:38:00|||||||||1
1643665100000|2022-01-31 21:38:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|16
1643665110000|2022-01-31 21:38:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1643665120000|2022-01-31 21:38:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|23
1643665140000|2022-01-31 21:39:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|86
1643665150000|2022-01-31 21:39:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|39
1643665160000|2022-01-31 21:39:20|||||||||13
1643665170000|2022-01-31 21:39:30|||||||||3
1643665180000|2022-01-31 21:39:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|29
1643665200000|2022-01-31 21:40:00|||||||||10
1643665220000|2022-01-31 21:40:20|||||||||10
1643665230000|2022-01-31 21:40:30|||||||||1
1643665240000|2022-01-31 21:40:40|||||||||22
1643665250000|2022-01-31 21:40:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1643665260000|2022-01-31 21:41:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|59
1643665270000|2022-01-31 21:41:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|15
1643665280000|2022-01-31 21:41:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643665290000|2022-01-31 21:41:30|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|9
1643665300000|2022-01-31 21:41:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1643665310000|2022-01-31 21:41:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|10
1643665320000|2022-01-31 21:42:00|||||||||4
1643665380000|2022-01-31 21:43:00|18836.4|18832.4|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|25
1643665390000|2022-01-31 21:43:10|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|5
1643665400000|2022-01-31 21:43:20|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|7
1643665410000|2022-01-31 21:43:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|36
1643665420000|2022-01-31 21:43:40|||||||||13
1643665430000|2022-01-31 21:43:50|||||||||4
1643665440000|2022-01-31 21:44:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|9
1643665460000|2022-01-31 21:44:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|15
1643665480000|2022-01-31 21:44:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1643665490000|2022-01-31 21:44:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1643665500000|2022-01-31 21:45:00|||||||||3
1643665510000|2022-01-31 21:45:10|||||||||6
1643665530000|2022-01-31 21:45:30|||||||||3
1643665540000|2022-01-31 21:45:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643665550000|2022-01-31 21:45:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|11
1643665560000|2022-01-31 21:46:00|||||||||1
1643665570000|2022-01-31 21:46:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1643665580000|2022-01-31 21:46:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643665590000|2022-01-31 21:46:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1643665600000|2022-01-31 21:46:40|||||||||1
1643665610000|2022-01-31 21:46:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|21
1643665620000|2022-01-31 21:47:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643665630000|2022-01-31 21:47:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|70
1643665640000|2022-01-31 21:47:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1643665650000|2022-01-31 21:47:30|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|5
1643665740000|2022-01-31 21:49:00|||||||||23
1643665760000|2022-01-31 21:49:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|27
1643665780000|2022-01-31 21:49:40|||||||||19
1643665790000|2022-01-31 21:49:50|||||||||1
1643665800000|2022-01-31 21:50:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643665820000|2022-01-31 21:50:20|||||||||22
1643665830000|2022-01-31 21:50:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1643665850000|2022-01-31 21:50:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643665870000|2022-01-31 21:51:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1643665880000|2022-01-31 21:51:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643665890000|2022-01-31 21:51:30|||||||||4
1643665900000|2022-01-31 21:51:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|9
1643665910000|2022-01-31 21:51:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1643665920000|2022-01-31 21:52:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1643665950000|2022-01-31 21:52:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1643665960000|2022-01-31 21:52:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643665970000|2022-01-31 21:52:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643666010000|2022-01-31 21:53:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|22
1643666040000|2022-01-31 21:54:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1643666080000|2022-01-31 21:54:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1643666100000|2022-01-31 21:55:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|39
1643666170000|2022-01-31 21:56:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|14
1643666180000|2022-01-31 21:56:20|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|25
1643666190000|2022-01-31 21:56:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1643666200000|2022-01-31 21:56:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1643666210000|2022-01-31 21:56:50|||||||||9
1643666220000|2022-01-31 21:57:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|21
1643666230000|2022-01-31 21:57:10|||||||||8
1643666240000|2022-01-31 21:57:20|||||||||2
1643666250000|2022-01-31 21:57:30|||||||||5
1643666260000|2022-01-31 21:57:40|||||||||3
1643666270000|2022-01-31 21:57:50|||||||||2
1643666280000|2022-01-31 21:58:00|||||||||3
1643666290000|2022-01-31 21:58:10|||||||||3
1643666300000|2022-01-31 21:58:20|||||||||4
1643666310000|2022-01-31 21:58:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|6
1643666320000|2022-01-31 21:58:40|||||||||1
1643666330000|2022-01-31 21:58:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|23
1643666340000|2022-01-31 21:59:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|19
1643666360000|2022-01-31 21:59:20|||||||||10
1643666370000|2022-01-31 21:59:30|||||||||27
1643666380000|2022-01-31 21:59:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643666390000|2022-01-31 21:59:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643670000000|2022-01-31 23:00:00|18850.4|18846.4|18862.9|18858.9|18862.9|18858.9|18850.4|18846.4|13
1643670010000|2022-01-31 23:00:10|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|16
1643670020000|2022-01-31 23:00:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1643670030000|2022-01-31 23:00:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643670040000|2022-01-31 23:00:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|15
1643670070000|2022-01-31 23:01:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643670090000|2022-01-31 23:01:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|2
1643670150000|2022-01-31 23:02:30|18852|18848|18850.4|18846.4|18852|18848|18847.3|18843.3|12
1643670160000|2022-01-31 23:02:40|||||||||1
1643670190000|2022-01-31 23:03:10|||||||||3
1643670280000|2022-01-31 23:04:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643670290000|2022-01-31 23:04:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1643670300000|2022-01-31 23:05:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643670310000|2022-01-31 23:05:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643670320000|2022-01-31 23:05:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643670370000|2022-01-31 23:06:10|||||||||1
1643670480000|2022-01-31 23:08:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|7
1643670510000|2022-01-31 23:08:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643670530000|2022-01-31 23:08:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643670560000|2022-01-31 23:09:20|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643670600000|2022-01-31 23:10:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643670630000|2022-01-31 23:10:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1643670650000|2022-01-31 23:10:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|0
1643670670000|2022-01-31 23:11:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643670680000|2022-01-31 23:11:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643670730000|2022-01-31 23:12:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643670740000|2022-01-31 23:12:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643670760000|2022-01-31 23:12:40|||||||||5
1643670770000|2022-01-31 23:12:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1643670820000|2022-01-31 23:13:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643670900000|2022-01-31 23:15:00|||||||||4
1643670920000|2022-01-31 23:15:20|||||||||15
1643671090000|2022-01-31 23:18:10|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|2
1643671100000|2022-01-31 23:18:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643671130000|2022-01-31 23:18:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643671160000|2022-01-31 23:19:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643671200000|2022-01-31 23:20:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643671300000|2022-01-31 23:21:40|||||||||6
1643671500000|2022-01-31 23:25:00|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|8
1643671510000|2022-01-31 23:25:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643671670000|2022-01-31 23:27:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643671680000|2022-01-31 23:28:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643671720000|2022-01-31 23:28:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643671740000|2022-01-31 23:29:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643671750000|2022-01-31 23:29:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643671760000|2022-01-31 23:29:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643671780000|2022-01-31 23:29:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643671800000|2022-01-31 23:30:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643671830000|2022-01-31 23:30:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1643671870000|2022-01-31 23:31:10|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|1
1643672080000|2022-01-31 23:34:40|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|25
1643672090000|2022-01-31 23:34:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1643672100000|2022-01-31 23:35:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1643672110000|2022-01-31 23:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643672120000|2022-01-31 23:35:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643672130000|2022-01-31 23:35:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|21
1643672140000|2022-01-31 23:35:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1643672150000|2022-01-31 23:35:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643672170000|2022-01-31 23:36:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643672250000|2022-01-31 23:37:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1643672260000|2022-01-31 23:37:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|6
1643672280000|2022-01-31 23:38:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|31
1643672310000|2022-01-31 23:38:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1643672340000|2022-01-31 23:39:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1643672350000|2022-01-31 23:39:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1643672360000|2022-01-31 23:39:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|7
1643672390000|2022-01-31 23:39:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1643672410000|2022-01-31 23:40:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643672420000|2022-01-31 23:40:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|5
1643672440000|2022-01-31 23:40:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643672520000|2022-01-31 23:42:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|10
1643672580000|2022-01-31 23:43:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1643672690000|2022-01-31 23:44:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643672700000|2022-01-31 23:45:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643672950000|2022-01-31 23:49:10|||||||||4
1643672960000|2022-01-31 23:49:20|||||||||3
1643673000000|2022-01-31 23:50:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643673040000|2022-01-31 23:50:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1643673190000|2022-01-31 23:53:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|10
1643673210000|2022-01-31 23:53:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643673510000|2022-01-31 23:58:30|||||||||2
1643673540000|2022-01-31 23:59:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|11
1643673570000|2022-01-31 23:59:30|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1643673580000|2022-01-31 23:59:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1643673600000|2022-02-01 00:00:00|||||||||1
1643673610000|2022-02-01 00:00:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1643673620000|2022-02-01 00:00:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643673640000|2022-02-01 00:00:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643673660000|2022-02-01 00:01:00|||||||||1
1643673670000|2022-02-01 00:01:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1643673680000|2022-02-01 00:01:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643673710000|2022-02-01 00:01:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643673720000|2022-02-01 00:02:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643673740000|2022-02-01 00:02:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|0
1643673760000|2022-02-01 00:02:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643673770000|2022-02-01 00:02:50|18827|18823|18827|18823|18827|18823|18827|18823|23
1643673800000|2022-02-01 00:03:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1643673830000|2022-02-01 00:03:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1643673840000|2022-02-01 00:04:00|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|1
1643673890000|2022-02-01 00:04:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643673900000|2022-02-01 00:05:00|18827|18823|18825.4|18821.4|18827|18823|18823.9|18819.9|1
1643673910000|2022-02-01 00:05:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643673940000|2022-02-01 00:05:40|||||||||3
1643673950000|2022-02-01 00:05:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1643673960000|2022-02-01 00:06:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|1
1643673970000|2022-02-01 00:06:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1643674010000|2022-02-01 00:06:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1643674020000|2022-02-01 00:07:00|||||||||1
1643674030000|2022-02-01 00:07:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643674050000|2022-02-01 00:07:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1643674080000|2022-02-01 00:08:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1643674110000|2022-02-01 00:08:30|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|3
1643674130000|2022-02-01 00:08:50|18816.1|18812.1|18820.8|18816.8|18820.8|18816.8|18816.1|18812.1|12
1643674140000|2022-02-01 00:09:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1643674150000|2022-02-01 00:09:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643674170000|2022-02-01 00:09:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643674180000|2022-02-01 00:09:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643674190000|2022-02-01 00:09:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643674200000|2022-02-01 00:10:00|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|2
1643674220000|2022-02-01 00:10:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643674270000|2022-02-01 00:11:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1643674280000|2022-02-01 00:11:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1643674290000|2022-02-01 00:11:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643674300000|2022-02-01 00:11:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1643674310000|2022-02-01 00:11:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1643674320000|2022-02-01 00:12:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1643674330000|2022-02-01 00:12:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643674340000|2022-02-01 00:12:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643674350000|2022-02-01 00:12:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|6
1643674370000|2022-02-01 00:12:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1643674390000|2022-02-01 00:13:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643674440000|2022-02-01 00:14:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|4
1643674460000|2022-02-01 00:14:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643674470000|2022-02-01 00:14:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643674480000|2022-02-01 00:14:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643674500000|2022-02-01 00:15:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1643674510000|2022-02-01 00:15:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|17
1643674540000|2022-02-01 00:15:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1643674560000|2022-02-01 00:16:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1643674580000|2022-02-01 00:16:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643674590000|2022-02-01 00:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|29
1643674620000|2022-02-01 00:17:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1643674630000|2022-02-01 00:17:10|||||||||4
1643674650000|2022-02-01 00:17:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1643674670000|2022-02-01 00:17:50|||||||||2
1643674690000|2022-02-01 00:18:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1643674730000|2022-02-01 00:18:50|||||||||1
1643674740000|2022-02-01 00:19:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1643674750000|2022-02-01 00:19:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|6
1643674760000|2022-02-01 00:19:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643674770000|2022-02-01 00:19:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1643674780000|2022-02-01 00:19:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643674830000|2022-02-01 00:20:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643674840000|2022-02-01 00:20:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1643674850000|2022-02-01 00:20:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|10
1643674860000|2022-02-01 00:21:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643674870000|2022-02-01 00:21:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643674910000|2022-02-01 00:21:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1643674920000|2022-02-01 00:22:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643674930000|2022-02-01 00:22:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18806.7|18802.7|26
1643674940000|2022-02-01 00:22:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643674950000|2022-02-01 00:22:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1643674970000|2022-02-01 00:22:50|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|4
1643674990000|2022-02-01 00:23:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1643675000000|2022-02-01 00:23:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1643675010000|2022-02-01 00:23:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1643675020000|2022-02-01 00:23:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1643675030000|2022-02-01 00:23:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1643675040000|2022-02-01 00:24:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1643675050000|2022-02-01 00:24:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643675060000|2022-02-01 00:24:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1643675070000|2022-02-01 00:24:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1643675080000|2022-02-01 00:24:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1643675090000|2022-02-01 00:24:50|||||||||1
1643675100000|2022-02-01 00:25:00|||||||||5
1643675110000|2022-02-01 00:25:10|||||||||2
1643675120000|2022-02-01 00:25:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1643675130000|2022-02-01 00:25:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1643675160000|2022-02-01 00:26:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|5
1643675180000|2022-02-01 00:26:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1643675230000|2022-02-01 00:27:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1643675310000|2022-02-01 00:28:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1643675320000|2022-02-01 00:28:40|18802|18798|18802|18798|18802|18798|18800.4|18796.4|14
1643675340000|2022-02-01 00:29:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1643675370000|2022-02-01 00:29:30|18802|18798|18802|18798|18802|18798|18802|18798|9
1643675390000|2022-02-01 00:29:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1643675410000|2022-02-01 00:30:10|||||||||3
1643675420000|2022-02-01 00:30:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|29
1643675450000|2022-02-01 00:30:50|18802|18798|18802|18798|18802|18798|18802|18798|2
1643675460000|2022-02-01 00:31:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|0
1643675490000|2022-02-01 00:31:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1643675530000|2022-02-01 00:32:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1643675540000|2022-02-01 00:32:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1643675570000|2022-02-01 00:32:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1643675630000|2022-02-01 00:33:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|6
1643675640000|2022-02-01 00:34:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1643675710000|2022-02-01 00:35:10|||||||||6
1643675720000|2022-02-01 00:35:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1643675740000|2022-02-01 00:35:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1643675750000|2022-02-01 00:35:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|6
1643675760000|2022-02-01 00:36:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|2
1643675790000|2022-02-01 00:36:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643675800000|2022-02-01 00:36:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1643675820000|2022-02-01 00:37:00|||||||||1
1643675840000|2022-02-01 00:37:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1643675890000|2022-02-01 00:38:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|2
1643675900000|2022-02-01 00:38:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1643675920000|2022-02-01 00:38:40|||||||||6
1643675970000|2022-02-01 00:39:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|13
1643675990000|2022-02-01 00:39:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1643676000000|2022-02-01 00:40:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1643676070000|2022-02-01 00:41:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643676090000|2022-02-01 00:41:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|1
1643676120000|2022-02-01 00:42:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643676180000|2022-02-01 00:43:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643676200000|2022-02-01 00:43:20|||||||||3
1643676210000|2022-02-01 00:43:30|||||||||3
1643676220000|2022-02-01 00:43:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|20
1643676240000|2022-02-01 00:44:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643676280000|2022-02-01 00:44:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1643676300000|2022-02-01 00:45:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643676310000|2022-02-01 00:45:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1643676350000|2022-02-01 00:45:50|||||||||9
1643676360000|2022-02-01 00:46:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1643676370000|2022-02-01 00:46:10|||||||||4
1643676480000|2022-02-01 00:48:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1643676520000|2022-02-01 00:48:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1643676540000|2022-02-01 00:49:00|||||||||2
1643676590000|2022-02-01 00:49:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643676600000|2022-02-01 00:50:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643676660000|2022-02-01 00:51:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643676760000|2022-02-01 00:52:40|||||||||1
1643676770000|2022-02-01 00:52:50|||||||||15
1643676790000|2022-02-01 00:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643676880000|2022-02-01 00:54:40|||||||||2
1643676950000|2022-02-01 00:55:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1643676960000|2022-02-01 00:56:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643676970000|2022-02-01 00:56:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643677030000|2022-02-01 00:57:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1643677080000|2022-02-01 00:58:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1643677090000|2022-02-01 00:58:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643677140000|2022-02-01 00:59:00|||||||||1
1643677240000|2022-02-01 01:00:40|||||||||2
1643677250000|2022-02-01 01:00:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1643677260000|2022-02-01 01:01:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1643677280000|2022-02-01 01:01:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643677320000|2022-02-01 01:02:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643677360000|2022-02-01 01:02:40|||||||||2
1643677390000|2022-02-01 01:03:10|||||||||3
1643677410000|2022-02-01 01:03:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|9
1643677430000|2022-02-01 01:03:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643677440000|2022-02-01 01:04:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643677470000|2022-02-01 01:04:30|||||||||1
1643677500000|2022-02-01 01:05:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1643677520000|2022-02-01 01:05:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1643677590000|2022-02-01 01:06:30|||||||||12
1643677640000|2022-02-01 01:07:20|||||||||6
1643677650000|2022-02-01 01:07:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1643677680000|2022-02-01 01:08:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|8
1643677690000|2022-02-01 01:08:10|||||||||2
1643677760000|2022-02-01 01:09:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1643677770000|2022-02-01 01:09:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1643677780000|2022-02-01 01:09:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1643677800000|2022-02-01 01:10:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1643677810000|2022-02-01 01:10:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643677870000|2022-02-01 01:11:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1643677920000|2022-02-01 01:12:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1643677940000|2022-02-01 01:12:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|9
1643677980000|2022-02-01 01:13:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1643678000000|2022-02-01 01:13:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1643678030000|2022-02-01 01:13:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643678040000|2022-02-01 01:14:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643678100000|2022-02-01 01:15:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1643678120000|2022-02-01 01:15:20|||||||||3
1643678140000|2022-02-01 01:15:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1643678150000|2022-02-01 01:15:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643678170000|2022-02-01 01:16:10|||||||||1
1643678200000|2022-02-01 01:16:40|||||||||1
1643678210000|2022-02-01 01:16:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643678240000|2022-02-01 01:17:20|||||||||2
1643678450000|2022-02-01 01:20:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|15
1643678460000|2022-02-01 01:21:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|1
1643678500000|2022-02-01 01:21:40|18827|18823|18827|18823|18827|18823|18827|18823|4
1643678510000|2022-02-01 01:21:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1643678530000|2022-02-01 01:22:10|||||||||3
1643678540000|2022-02-01 01:22:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643678580000|2022-02-01 01:23:00|||||||||1
1643678590000|2022-02-01 01:23:10|||||||||1
1643678660000|2022-02-01 01:24:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643678680000|2022-02-01 01:24:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643678690000|2022-02-01 01:24:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1643678700000|2022-02-01 01:25:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1643678830000|2022-02-01 01:27:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1643678840000|2022-02-01 01:27:20|||||||||1
1643678880000|2022-02-01 01:28:00|||||||||1
1643678940000|2022-02-01 01:29:00|||||||||2
1643678950000|2022-02-01 01:29:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1643678960000|2022-02-01 01:29:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643679040000|2022-02-01 01:30:40|||||||||3
1643679050000|2022-02-01 01:30:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1643679060000|2022-02-01 01:31:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643679080000|2022-02-01 01:31:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643679110000|2022-02-01 01:31:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1643679120000|2022-02-01 01:32:00|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18836.4|18832.4|7
1643679130000|2022-02-01 01:32:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643679140000|2022-02-01 01:32:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1643679150000|2022-02-01 01:32:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1643679180000|2022-02-01 01:33:00|||||||||1
1643679200000|2022-02-01 01:33:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1643679210000|2022-02-01 01:33:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1643679230000|2022-02-01 01:33:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|22
1643679240000|2022-02-01 01:34:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1643679260000|2022-02-01 01:34:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643679270000|2022-02-01 01:34:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1643679280000|2022-02-01 01:34:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643679290000|2022-02-01 01:34:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1643679300000|2022-02-01 01:35:00|||||||||2
1643679310000|2022-02-01 01:35:10|||||||||1
1643679330000|2022-02-01 01:35:30|||||||||9
1643679340000|2022-02-01 01:35:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1643679360000|2022-02-01 01:36:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643679370000|2022-02-01 01:36:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643679380000|2022-02-01 01:36:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643679390000|2022-02-01 01:36:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1643679400000|2022-02-01 01:36:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643679420000|2022-02-01 01:37:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1643679430000|2022-02-01 01:37:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643679470000|2022-02-01 01:37:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643679490000|2022-02-01 01:38:10|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|3
1643679520000|2022-02-01 01:38:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643679540000|2022-02-01 01:39:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643679560000|2022-02-01 01:39:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643679570000|2022-02-01 01:39:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643679580000|2022-02-01 01:39:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643679640000|2022-02-01 01:40:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643679650000|2022-02-01 01:40:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|9
1643679700000|2022-02-01 01:41:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643679710000|2022-02-01 01:41:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1643679720000|2022-02-01 01:42:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1643679850000|2022-02-01 01:44:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1643679860000|2022-02-01 01:44:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1643679870000|2022-02-01 01:44:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1643679930000|2022-02-01 01:45:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|3
1643679960000|2022-02-01 01:46:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643680050000|2022-02-01 01:47:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1643680080000|2022-02-01 01:48:00|||||||||3
1643680120000|2022-02-01 01:48:40|||||||||1
1643680140000|2022-02-01 01:49:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643680150000|2022-02-01 01:49:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643680160000|2022-02-01 01:49:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643680230000|2022-02-01 01:50:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1643680240000|2022-02-01 01:50:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1643680250000|2022-02-01 01:50:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1643680280000|2022-02-01 01:51:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1643680300000|2022-02-01 01:51:40|||||||||13
1643680320000|2022-02-01 01:52:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1643680330000|2022-02-01 01:52:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|5
1643680340000|2022-02-01 01:52:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|1
1643680350000|2022-02-01 01:52:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|3
1643680360000|2022-02-01 01:52:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643680370000|2022-02-01 01:52:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643680390000|2022-02-01 01:53:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|17
1643680400000|2022-02-01 01:53:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643680410000|2022-02-01 01:53:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|0
1643680430000|2022-02-01 01:53:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643680440000|2022-02-01 01:54:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643680510000|2022-02-01 01:55:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|5
1643680520000|2022-02-01 01:55:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643680530000|2022-02-01 01:55:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643680540000|2022-02-01 01:55:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1643680590000|2022-02-01 01:56:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|8
1643680600000|2022-02-01 01:56:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|1
1643680610000|2022-02-01 01:56:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|0
1643680630000|2022-02-01 01:57:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643680640000|2022-02-01 01:57:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643680650000|2022-02-01 01:57:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643680670000|2022-02-01 01:57:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643680680000|2022-02-01 01:58:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643680700000|2022-02-01 01:58:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1643680730000|2022-02-01 01:58:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|19
1643680740000|2022-02-01 01:59:00|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|10
1643680750000|2022-02-01 01:59:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|0
1643680760000|2022-02-01 01:59:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643680770000|2022-02-01 01:59:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|1
1643680780000|2022-02-01 01:59:40|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643680800000|2022-02-01 02:00:00|||||||||1
1643680860000|2022-02-01 02:01:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643680870000|2022-02-01 02:01:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643680880000|2022-02-01 02:01:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643680900000|2022-02-01 02:01:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1643680910000|2022-02-01 02:01:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643680940000|2022-02-01 02:02:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643680980000|2022-02-01 02:03:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643680990000|2022-02-01 02:03:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643681010000|2022-02-01 02:03:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643681020000|2022-02-01 02:03:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643681030000|2022-02-01 02:03:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643681040000|2022-02-01 02:04:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643681070000|2022-02-01 02:04:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643681100000|2022-02-01 02:05:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1643681110000|2022-02-01 02:05:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643681120000|2022-02-01 02:05:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643681130000|2022-02-01 02:05:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643681150000|2022-02-01 02:05:50|||||||||7
1643681180000|2022-02-01 02:06:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1643681190000|2022-02-01 02:06:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|2
1643681200000|2022-02-01 02:06:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643681220000|2022-02-01 02:07:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1643681230000|2022-02-01 02:07:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643681260000|2022-02-01 02:07:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643681270000|2022-02-01 02:07:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643681310000|2022-02-01 02:08:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643681320000|2022-02-01 02:08:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643681340000|2022-02-01 02:09:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643681350000|2022-02-01 02:09:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643681390000|2022-02-01 02:09:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1643681400000|2022-02-01 02:10:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643681440000|2022-02-01 02:10:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1643681460000|2022-02-01 02:11:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643681720000|2022-02-01 02:15:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|8
1643681730000|2022-02-01 02:15:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643681740000|2022-02-01 02:15:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1643681760000|2022-02-01 02:16:00|||||||||13
1643681820000|2022-02-01 02:17:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1643681970000|2022-02-01 02:19:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1643681980000|2022-02-01 02:19:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1643681990000|2022-02-01 02:19:50|||||||||13
1643682000000|2022-02-01 02:20:00|||||||||5
1643682010000|2022-02-01 02:20:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1643682020000|2022-02-01 02:20:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643682030000|2022-02-01 02:20:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643682060000|2022-02-01 02:21:00|||||||||5
1643682070000|2022-02-01 02:21:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1643682080000|2022-02-01 02:21:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1643682120000|2022-02-01 02:22:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1643682140000|2022-02-01 02:22:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643682150000|2022-02-01 02:22:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1643682180000|2022-02-01 02:23:00|||||||||2
1643682230000|2022-02-01 02:23:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1643682300000|2022-02-01 02:25:00|||||||||1
1643682340000|2022-02-01 02:25:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1643682360000|2022-02-01 02:26:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643682390000|2022-02-01 02:26:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1643682420000|2022-02-01 02:27:00|||||||||1
1643682540000|2022-02-01 02:29:00|||||||||3
1643682560000|2022-02-01 02:29:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643682570000|2022-02-01 02:29:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643682600000|2022-02-01 02:30:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643682630000|2022-02-01 02:30:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643682660000|2022-02-01 02:31:00|||||||||1
1643682690000|2022-02-01 02:31:30|||||||||1
1643682700000|2022-02-01 02:31:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1643682750000|2022-02-01 02:32:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643682920000|2022-02-01 02:35:20|||||||||7
1643682980000|2022-02-01 02:36:20|||||||||1
1643682990000|2022-02-01 02:36:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1643683000000|2022-02-01 02:36:40|||||||||8
1643683010000|2022-02-01 02:36:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1643683020000|2022-02-01 02:37:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643683050000|2022-02-01 02:37:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643683150000|2022-02-01 02:39:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643683180000|2022-02-01 02:39:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|5
1643683190000|2022-02-01 02:39:50|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|2
1643683200000|2022-02-01 02:40:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1643683220000|2022-02-01 02:40:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1643683230000|2022-02-01 02:40:30|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|5
1643683240000|2022-02-01 02:40:40|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643683250000|2022-02-01 02:40:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643683260000|2022-02-01 02:41:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643683290000|2022-02-01 02:41:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643683310000|2022-02-01 02:41:50|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1643683320000|2022-02-01 02:42:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1643683390000|2022-02-01 02:43:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643683410000|2022-02-01 02:43:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643683450000|2022-02-01 02:44:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643683470000|2022-02-01 02:44:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1643683490000|2022-02-01 02:44:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643683540000|2022-02-01 02:45:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643683680000|2022-02-01 02:48:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|5
1643683710000|2022-02-01 02:48:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1643683740000|2022-02-01 02:49:00|||||||||4
1643683790000|2022-02-01 02:49:50|||||||||4
1643683800000|2022-02-01 02:50:00|||||||||11
1643683810000|2022-02-01 02:50:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643683830000|2022-02-01 02:50:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643683910000|2022-02-01 02:51:50|||||||||4
1643684030000|2022-02-01 02:53:50|||||||||8
1643684040000|2022-02-01 02:54:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1643684070000|2022-02-01 02:54:30|||||||||4
1643684080000|2022-02-01 02:54:40|||||||||6
1643684120000|2022-02-01 02:55:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643684130000|2022-02-01 02:55:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643684160000|2022-02-01 02:56:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643684180000|2022-02-01 02:56:20|||||||||2
1643684260000|2022-02-01 02:57:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643684270000|2022-02-01 02:57:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1643684280000|2022-02-01 02:58:00|||||||||1
1643684300000|2022-02-01 02:58:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1643684310000|2022-02-01 02:58:30|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|10
1643684330000|2022-02-01 02:58:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643684370000|2022-02-01 02:59:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643684390000|2022-02-01 02:59:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643684740000|2022-02-01 03:05:40|||||||||2
1643684780000|2022-02-01 03:06:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|9
1643684790000|2022-02-01 03:06:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643684800000|2022-02-01 03:06:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643684930000|2022-02-01 03:08:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643684940000|2022-02-01 03:09:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643684980000|2022-02-01 03:09:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643685060000|2022-02-01 03:11:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643685120000|2022-02-01 03:12:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|6
1643685130000|2022-02-01 03:12:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643685140000|2022-02-01 03:12:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643685200000|2022-02-01 03:13:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643685440000|2022-02-01 03:17:20|||||||||2
1643685450000|2022-02-01 03:17:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643685470000|2022-02-01 03:17:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643685480000|2022-02-01 03:18:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|28
1643685560000|2022-02-01 03:19:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643685570000|2022-02-01 03:19:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643685630000|2022-02-01 03:20:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1643685720000|2022-02-01 03:22:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1643685770000|2022-02-01 03:22:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643685950000|2022-02-01 03:25:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643685960000|2022-02-01 03:26:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643685980000|2022-02-01 03:26:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1643685990000|2022-02-01 03:26:30|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1643686010000|2022-02-01 03:26:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643686050000|2022-02-01 03:27:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643686130000|2022-02-01 03:28:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643686140000|2022-02-01 03:29:00|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|3
1643686150000|2022-02-01 03:29:10|||||||||2
1643686190000|2022-02-01 03:29:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643686200000|2022-02-01 03:30:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1643686220000|2022-02-01 03:30:20|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|9
1643686230000|2022-02-01 03:30:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|33
1643686240000|2022-02-01 03:30:40|18845.8|18841.8|18853.6|18849.6|18855.1|18851.1|18845.8|18841.8|30
1643686250000|2022-02-01 03:30:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1643686260000|2022-02-01 03:31:00|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|12
1643686270000|2022-02-01 03:31:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1643686280000|2022-02-01 03:31:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|7
1643686290000|2022-02-01 03:31:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643686300000|2022-02-01 03:31:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643686310000|2022-02-01 03:31:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|16
1643686320000|2022-02-01 03:32:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1643686330000|2022-02-01 03:32:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|7
1643686350000|2022-02-01 03:32:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1643686360000|2022-02-01 03:32:40|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|17
1643686370000|2022-02-01 03:32:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1643686380000|2022-02-01 03:33:00|18855.1|18851.1|18858.3|18854.3|18858.3|18854.3|18853.6|18849.6|26
1643686400000|2022-02-01 03:33:20|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|15
1643686410000|2022-02-01 03:33:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643686440000|2022-02-01 03:34:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|2
1643686450000|2022-02-01 03:34:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1643686460000|2022-02-01 03:34:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643686500000|2022-02-01 03:35:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643686520000|2022-02-01 03:35:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1643686530000|2022-02-01 03:35:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|2
1643686540000|2022-02-01 03:35:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643686550000|2022-02-01 03:35:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|6
1643686560000|2022-02-01 03:36:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|20
1643686570000|2022-02-01 03:36:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643686580000|2022-02-01 03:36:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643686610000|2022-02-01 03:36:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1643686620000|2022-02-01 03:37:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1643686630000|2022-02-01 03:37:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643686650000|2022-02-01 03:37:30|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|2
1643686660000|2022-02-01 03:37:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|3
1643686670000|2022-02-01 03:37:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1643686680000|2022-02-01 03:38:00|||||||||2
1643686690000|2022-02-01 03:38:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1643686710000|2022-02-01 03:38:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643686720000|2022-02-01 03:38:40|||||||||5
1643686730000|2022-02-01 03:38:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1643686740000|2022-02-01 03:39:00|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1643686750000|2022-02-01 03:39:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|1
1643686760000|2022-02-01 03:39:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1643686770000|2022-02-01 03:39:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643686790000|2022-02-01 03:39:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1643686830000|2022-02-01 03:40:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|4
1643686840000|2022-02-01 03:40:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643686850000|2022-02-01 03:40:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|5
1643686860000|2022-02-01 03:41:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643686890000|2022-02-01 03:41:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|8
1643686910000|2022-02-01 03:41:50|||||||||7
1643686920000|2022-02-01 03:42:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|6
1643686930000|2022-02-01 03:42:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|3
1643686940000|2022-02-01 03:42:20|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1643686950000|2022-02-01 03:42:30|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1643686960000|2022-02-01 03:42:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643686970000|2022-02-01 03:42:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1643686980000|2022-02-01 03:43:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643686990000|2022-02-01 03:43:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|0
1643687010000|2022-02-01 03:43:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1643687020000|2022-02-01 03:43:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643687040000|2022-02-01 03:44:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1643687050000|2022-02-01 03:44:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643687070000|2022-02-01 03:44:30|||||||||3
1643687100000|2022-02-01 03:45:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643687110000|2022-02-01 03:45:10|||||||||3
1643687120000|2022-02-01 03:45:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643687140000|2022-02-01 03:45:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643687160000|2022-02-01 03:46:00|||||||||3
1643687210000|2022-02-01 03:46:50|||||||||2
1643687220000|2022-02-01 03:47:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1643687230000|2022-02-01 03:47:10|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|1
1643687250000|2022-02-01 03:47:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643687260000|2022-02-01 03:47:40|||||||||1
1643687280000|2022-02-01 03:48:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1643687290000|2022-02-01 03:48:10|||||||||2
1643687300000|2022-02-01 03:48:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643687340000|2022-02-01 03:49:00|||||||||1
1643687380000|2022-02-01 03:49:40|18852|18848|18852|18848|18852|18848|18852|18848|3
1643687390000|2022-02-01 03:49:50|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|2
1643687400000|2022-02-01 03:50:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643687410000|2022-02-01 03:50:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643687430000|2022-02-01 03:50:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643687470000|2022-02-01 03:51:10|||||||||17
1643687490000|2022-02-01 03:51:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643687500000|2022-02-01 03:51:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643687520000|2022-02-01 03:52:00|||||||||2
1643687560000|2022-02-01 03:52:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643687580000|2022-02-01 03:53:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643687590000|2022-02-01 03:53:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1643687620000|2022-02-01 03:53:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643687640000|2022-02-01 03:54:00|||||||||1
1643687650000|2022-02-01 03:54:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1643687700000|2022-02-01 03:55:00|||||||||2
1643687720000|2022-02-01 03:55:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|13
1643687730000|2022-02-01 03:55:30|||||||||5
1643687740000|2022-02-01 03:55:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1643687760000|2022-02-01 03:56:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1643687800000|2022-02-01 03:56:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643687810000|2022-02-01 03:56:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643687820000|2022-02-01 03:57:00|||||||||2
1643687830000|2022-02-01 03:57:10|||||||||3
1643687840000|2022-02-01 03:57:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|3
1643687850000|2022-02-01 03:57:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|0
1643687860000|2022-02-01 03:57:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1643687870000|2022-02-01 03:57:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|11
1643687880000|2022-02-01 03:58:00|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|3
1643687890000|2022-02-01 03:58:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|0
1643687940000|2022-02-01 03:59:00|||||||||1
1643687970000|2022-02-01 03:59:30|||||||||1
1643687980000|2022-02-01 03:59:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|16
1643687990000|2022-02-01 03:59:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1643688000000|2022-02-01 04:00:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1643688020000|2022-02-01 04:00:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1643688030000|2022-02-01 04:00:30|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1643688040000|2022-02-01 04:00:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643688060000|2022-02-01 04:01:00|||||||||1
1643688070000|2022-02-01 04:01:10|||||||||1
1643688090000|2022-02-01 04:01:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|22
1643688100000|2022-02-01 04:01:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643688120000|2022-02-01 04:02:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643688170000|2022-02-01 04:02:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1643688200000|2022-02-01 04:03:20|18875.4|18871.4|18880.1|18876.1|18880.1|18876.1|18875.4|18871.4|18
1643688210000|2022-02-01 04:03:30|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|6
1643688230000|2022-02-01 04:03:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643688240000|2022-02-01 04:04:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1643688250000|2022-02-01 04:04:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1643688260000|2022-02-01 04:04:20|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643688270000|2022-02-01 04:04:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643688290000|2022-02-01 04:04:50|18877|18873|18877|18873|18877|18873|18877|18873|0
1643688300000|2022-02-01 04:05:00|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643688370000|2022-02-01 04:06:10|18877|18873|18877|18873|18877|18873|18877|18873|4
1643688380000|2022-02-01 04:06:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643688390000|2022-02-01 04:06:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643688410000|2022-02-01 04:06:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1643688420000|2022-02-01 04:07:00|||||||||1
1643688490000|2022-02-01 04:08:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643688500000|2022-02-01 04:08:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1643688510000|2022-02-01 04:08:30|||||||||4
1643688570000|2022-02-01 04:09:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1643688590000|2022-02-01 04:09:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643688600000|2022-02-01 04:10:00|||||||||9
1643688650000|2022-02-01 04:10:50|||||||||6
1643688660000|2022-02-01 04:11:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643688680000|2022-02-01 04:11:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|6
1643688690000|2022-02-01 04:11:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643688700000|2022-02-01 04:11:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643688760000|2022-02-01 04:12:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643688770000|2022-02-01 04:12:50|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|3
1643688780000|2022-02-01 04:13:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643688800000|2022-02-01 04:13:20|||||||||3
1643688810000|2022-02-01 04:13:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1643688840000|2022-02-01 04:14:00|||||||||4
1643688860000|2022-02-01 04:14:20|||||||||4
1643688870000|2022-02-01 04:14:30|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|32
1643688880000|2022-02-01 04:14:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|4
1643688900000|2022-02-01 04:15:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643688910000|2022-02-01 04:15:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643688920000|2022-02-01 04:15:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|35
1643688930000|2022-02-01 04:15:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643688940000|2022-02-01 04:15:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1643688960000|2022-02-01 04:16:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1643688980000|2022-02-01 04:16:20|||||||||2
1643688990000|2022-02-01 04:16:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1643689020000|2022-02-01 04:17:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|26
1643689040000|2022-02-01 04:17:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|12
1643689060000|2022-02-01 04:17:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1643689100000|2022-02-01 04:18:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|18
1643689140000|2022-02-01 04:19:00|||||||||2
1643689170000|2022-02-01 04:19:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643689180000|2022-02-01 04:19:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643689190000|2022-02-01 04:19:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643689220000|2022-02-01 04:20:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1643689250000|2022-02-01 04:20:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1643689270000|2022-02-01 04:21:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643689280000|2022-02-01 04:21:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643689290000|2022-02-01 04:21:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643689310000|2022-02-01 04:21:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643689350000|2022-02-01 04:22:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1643689370000|2022-02-01 04:22:50|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|3
1643689380000|2022-02-01 04:23:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643689420000|2022-02-01 04:23:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1643689430000|2022-02-01 04:23:50|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1643689440000|2022-02-01 04:24:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643689450000|2022-02-01 04:24:10|||||||||12
1643689490000|2022-02-01 04:24:50|||||||||2
1643689500000|2022-02-01 04:25:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1643689510000|2022-02-01 04:25:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643689520000|2022-02-01 04:25:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643689600000|2022-02-01 04:26:40|||||||||2
1643689610000|2022-02-01 04:26:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|6
1643689620000|2022-02-01 04:27:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643689630000|2022-02-01 04:27:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643689640000|2022-02-01 04:27:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643689650000|2022-02-01 04:27:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643689660000|2022-02-01 04:27:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1643689680000|2022-02-01 04:28:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|4
1643689690000|2022-02-01 04:28:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643689700000|2022-02-01 04:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643689740000|2022-02-01 04:29:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1643689750000|2022-02-01 04:29:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643689770000|2022-02-01 04:29:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643689780000|2022-02-01 04:29:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643689830000|2022-02-01 04:30:30|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643689850000|2022-02-01 04:30:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643689890000|2022-02-01 04:31:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1643689900000|2022-02-01 04:31:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643689910000|2022-02-01 04:31:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1643689920000|2022-02-01 04:32:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643689960000|2022-02-01 04:32:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|10
1643689980000|2022-02-01 04:33:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643689990000|2022-02-01 04:33:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643690000000|2022-02-01 04:33:20|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643690030000|2022-02-01 04:33:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643690040000|2022-02-01 04:34:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|2
1643690080000|2022-02-01 04:34:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690090000|2022-02-01 04:34:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690100000|2022-02-01 04:35:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643690110000|2022-02-01 04:35:10|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643690130000|2022-02-01 04:35:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690140000|2022-02-01 04:35:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643690150000|2022-02-01 04:35:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690160000|2022-02-01 04:36:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690170000|2022-02-01 04:36:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690180000|2022-02-01 04:36:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690190000|2022-02-01 04:36:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643690200000|2022-02-01 04:36:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643690220000|2022-02-01 04:37:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643690250000|2022-02-01 04:37:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643690360000|2022-02-01 04:39:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643690400000|2022-02-01 04:40:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643690420000|2022-02-01 04:40:20|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|2
1643690430000|2022-02-01 04:40:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1643690470000|2022-02-01 04:41:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643690500000|2022-02-01 04:41:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643690550000|2022-02-01 04:42:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1643690560000|2022-02-01 04:42:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643690660000|2022-02-01 04:44:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|6
1643690680000|2022-02-01 04:44:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643690690000|2022-02-01 04:44:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643690700000|2022-02-01 04:45:00|||||||||1
1643690750000|2022-02-01 04:45:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1643690780000|2022-02-01 04:46:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|4
1643690800000|2022-02-01 04:46:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643690820000|2022-02-01 04:47:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643690850000|2022-02-01 04:47:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643690860000|2022-02-01 04:47:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643690870000|2022-02-01 04:47:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643690880000|2022-02-01 04:48:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643690900000|2022-02-01 04:48:20|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643690910000|2022-02-01 04:48:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643690920000|2022-02-01 04:48:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643690940000|2022-02-01 04:49:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643690970000|2022-02-01 04:49:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1643690980000|2022-02-01 04:49:40|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|3
1643690990000|2022-02-01 04:49:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643691020000|2022-02-01 04:50:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1643691030000|2022-02-01 04:50:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1643691050000|2022-02-01 04:50:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643691060000|2022-02-01 04:51:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1643691070000|2022-02-01 04:51:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643691090000|2022-02-01 04:51:30|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1643691100000|2022-02-01 04:51:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643691110000|2022-02-01 04:51:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643691160000|2022-02-01 04:52:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643691170000|2022-02-01 04:52:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643691180000|2022-02-01 04:53:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643691220000|2022-02-01 04:53:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1643691230000|2022-02-01 04:53:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643691240000|2022-02-01 04:54:00|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|1
1643691250000|2022-02-01 04:54:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643691260000|2022-02-01 04:54:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643691270000|2022-02-01 04:54:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643691290000|2022-02-01 04:54:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1643691320000|2022-02-01 04:55:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643691330000|2022-02-01 04:55:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643691340000|2022-02-01 04:55:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643691370000|2022-02-01 04:56:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643691420000|2022-02-01 04:57:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1643691430000|2022-02-01 04:57:10|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1643691440000|2022-02-01 04:57:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|4
1643691490000|2022-02-01 04:58:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1643691500000|2022-02-01 04:58:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643691550000|2022-02-01 04:59:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1643691590000|2022-02-01 04:59:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|5
1643691600000|2022-02-01 05:00:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643691610000|2022-02-01 05:00:10|||||||||1
1643691630000|2022-02-01 05:00:30|||||||||1
1643691660000|2022-02-01 05:01:00|||||||||1
1643691690000|2022-02-01 05:01:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643691730000|2022-02-01 05:02:10|||||||||1
1643691830000|2022-02-01 05:03:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|7
1643691840000|2022-02-01 05:04:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1643691860000|2022-02-01 05:04:20|||||||||2
1643691890000|2022-02-01 05:04:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643691950000|2022-02-01 05:05:50|||||||||1
1643691960000|2022-02-01 05:06:00|||||||||1
1643692000000|2022-02-01 05:06:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643692010000|2022-02-01 05:06:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1643692020000|2022-02-01 05:07:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643692060000|2022-02-01 05:07:40|||||||||1
1643692080000|2022-02-01 05:08:00|||||||||1
1643692140000|2022-02-01 05:09:00|||||||||1
1643692190000|2022-02-01 05:09:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643692200000|2022-02-01 05:10:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1643692400000|2022-02-01 05:13:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|4
1643692410000|2022-02-01 05:13:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643692560000|2022-02-01 05:16:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643692610000|2022-02-01 05:16:50|||||||||1
1643692650000|2022-02-01 05:17:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1643692670000|2022-02-01 05:17:50|||||||||1
1643692680000|2022-02-01 05:18:00|||||||||1
1643692720000|2022-02-01 05:18:40|||||||||1
1643692730000|2022-02-01 05:18:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|16
1643692840000|2022-02-01 05:20:40|||||||||1
1643692970000|2022-02-01 05:22:50|||||||||1
1643692990000|2022-02-01 05:23:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643693000000|2022-02-01 05:23:20|||||||||2
1643693020000|2022-02-01 05:23:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643693070000|2022-02-01 05:24:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643693100000|2022-02-01 05:25:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643693110000|2022-02-01 05:25:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643693140000|2022-02-01 05:25:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1643693260000|2022-02-01 05:27:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643693280000|2022-02-01 05:28:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643693300000|2022-02-01 05:28:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1643693350000|2022-02-01 05:29:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643693360000|2022-02-01 05:29:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1643693370000|2022-02-01 05:29:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643693450000|2022-02-01 05:30:50|||||||||1
1643693460000|2022-02-01 05:31:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643693470000|2022-02-01 05:31:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643693510000|2022-02-01 05:31:50|||||||||5
1643693520000|2022-02-01 05:32:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643693540000|2022-02-01 05:32:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|7
1643693550000|2022-02-01 05:32:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643693570000|2022-02-01 05:32:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643693650000|2022-02-01 05:34:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643693660000|2022-02-01 05:34:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643693670000|2022-02-01 05:34:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643693720000|2022-02-01 05:35:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1643693780000|2022-02-01 05:36:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1643693810000|2022-02-01 05:36:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643693910000|2022-02-01 05:38:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643693950000|2022-02-01 05:39:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643693960000|2022-02-01 05:39:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643694030000|2022-02-01 05:40:30|||||||||1
1643694070000|2022-02-01 05:41:10|||||||||2
1643694080000|2022-02-01 05:41:20|||||||||3
1643694120000|2022-02-01 05:42:00|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|4
1643694130000|2022-02-01 05:42:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|0
1643694140000|2022-02-01 05:42:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643694150000|2022-02-01 05:42:30|18853.6|18849.6|18858.3|18854.3|18858.3|18854.3|18853.6|18849.6|4
1643694160000|2022-02-01 05:42:40|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1643694230000|2022-02-01 05:43:50|||||||||1
1643694240000|2022-02-01 05:44:00|||||||||1
1643694260000|2022-02-01 05:44:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643694270000|2022-02-01 05:44:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1643694280000|2022-02-01 05:44:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643694330000|2022-02-01 05:45:30|||||||||1
1643694350000|2022-02-01 05:45:50|||||||||1
1643694390000|2022-02-01 05:46:30|||||||||2
1643694450000|2022-02-01 05:47:30|||||||||2
1643694470000|2022-02-01 05:47:50|||||||||1
1643694480000|2022-02-01 05:48:00|||||||||1
1643694500000|2022-02-01 05:48:20|||||||||1
1643694510000|2022-02-01 05:48:30|||||||||1
1643694570000|2022-02-01 05:49:30|||||||||2
1643694600000|2022-02-01 05:50:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643694620000|2022-02-01 05:50:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643694660000|2022-02-01 05:51:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1643694680000|2022-02-01 05:51:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643694780000|2022-02-01 05:53:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|2
1643694820000|2022-02-01 05:53:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643694890000|2022-02-01 05:54:50|||||||||6
1643694960000|2022-02-01 05:56:00|||||||||1
1643694970000|2022-02-01 05:56:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643694990000|2022-02-01 05:56:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643695050000|2022-02-01 05:57:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643695070000|2022-02-01 05:57:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643695170000|2022-02-01 05:59:30|||||||||1
1643695230000|2022-02-01 06:00:30|||||||||3
1643695290000|2022-02-01 06:01:30|18861.4|18857.4|18864.5|18860.5|18864.5|18860.5|18861.4|18857.4|2
1643695300000|2022-02-01 06:01:40|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1643695310000|2022-02-01 06:01:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643695320000|2022-02-01 06:02:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643695350000|2022-02-01 06:02:30|||||||||1
1643695380000|2022-02-01 06:03:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643695390000|2022-02-01 06:03:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643695410000|2022-02-01 06:03:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643695420000|2022-02-01 06:03:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643695470000|2022-02-01 06:04:30|||||||||1
1643695530000|2022-02-01 06:05:30|||||||||2
1643695590000|2022-02-01 06:06:30|||||||||1
1643695620000|2022-02-01 06:07:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1643695720000|2022-02-01 06:08:40|||||||||1
1643695740000|2022-02-01 06:09:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643695750000|2022-02-01 06:09:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1643695800000|2022-02-01 06:10:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1643695850000|2022-02-01 06:10:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1643695860000|2022-02-01 06:11:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643695870000|2022-02-01 06:11:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|0
1643695880000|2022-02-01 06:11:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643695960000|2022-02-01 06:12:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643695970000|2022-02-01 06:12:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643695980000|2022-02-01 06:13:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643696000000|2022-02-01 06:13:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643696060000|2022-02-01 06:14:20|||||||||1
1643696120000|2022-02-01 06:15:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643696180000|2022-02-01 06:16:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643696200000|2022-02-01 06:16:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643696210000|2022-02-01 06:16:50|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643696310000|2022-02-01 06:18:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|2
1643696320000|2022-02-01 06:18:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643696340000|2022-02-01 06:19:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1643696350000|2022-02-01 06:19:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643696370000|2022-02-01 06:19:30|||||||||1
1643696430000|2022-02-01 06:20:30|||||||||1
1643696480000|2022-02-01 06:21:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|6
1643696490000|2022-02-01 06:21:30|||||||||1
1643696500000|2022-02-01 06:21:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1643696520000|2022-02-01 06:22:00|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|5
1643696550000|2022-02-01 06:22:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643696580000|2022-02-01 06:23:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643696590000|2022-02-01 06:23:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|1
1643696610000|2022-02-01 06:23:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|27
1643696620000|2022-02-01 06:23:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|5
1643696630000|2022-02-01 06:23:50|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1643696640000|2022-02-01 06:24:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643696690000|2022-02-01 06:24:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643696710000|2022-02-01 06:25:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643696790000|2022-02-01 06:26:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643696800000|2022-02-01 06:26:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1643696840000|2022-02-01 06:27:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643696850000|2022-02-01 06:27:30|18858.3|18854.3|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|17
1643696860000|2022-02-01 06:27:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643696870000|2022-02-01 06:27:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643696880000|2022-02-01 06:28:00|||||||||1
1643696890000|2022-02-01 06:28:10|||||||||1
1643696900000|2022-02-01 06:28:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643696910000|2022-02-01 06:28:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643696920000|2022-02-01 06:28:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643696940000|2022-02-01 06:29:00|||||||||1
1643697000000|2022-02-01 06:30:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1643697030000|2022-02-01 06:30:30|||||||||1
1643697060000|2022-02-01 06:31:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1643697080000|2022-02-01 06:31:20|18852|18848|18852|18848|18852|18848|18852|18848|2
1643697100000|2022-02-01 06:31:40|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|3
1643697110000|2022-02-01 06:31:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|0
1643697120000|2022-02-01 06:32:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643697210000|2022-02-01 06:33:30|||||||||8
1643697230000|2022-02-01 06:33:50|||||||||5
1643697270000|2022-02-01 06:34:30|||||||||1
1643697330000|2022-02-01 06:35:30|||||||||2
1643697390000|2022-02-01 06:36:30|||||||||14
1643697450000|2022-02-01 06:37:30|||||||||2
1643697510000|2022-02-01 06:38:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643697520000|2022-02-01 06:38:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643697540000|2022-02-01 06:39:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1643697550000|2022-02-01 06:39:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|29
1643697560000|2022-02-01 06:39:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1643697570000|2022-02-01 06:39:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643697580000|2022-02-01 06:39:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|2
1643697600000|2022-02-01 06:40:00|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643697610000|2022-02-01 06:40:10|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|8
1643697690000|2022-02-01 06:41:30|||||||||1
1643697710000|2022-02-01 06:41:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|14
1643697730000|2022-02-01 06:42:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643697740000|2022-02-01 06:42:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643697780000|2022-02-01 06:43:00|||||||||4
1643697800000|2022-02-01 06:43:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643697840000|2022-02-01 06:44:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|3
1643697890000|2022-02-01 06:44:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1643697900000|2022-02-01 06:45:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643697910000|2022-02-01 06:45:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|16
1643697930000|2022-02-01 06:45:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|1
1643697960000|2022-02-01 06:46:00|||||||||1
1643697990000|2022-02-01 06:46:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1643698000000|2022-02-01 06:46:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643698020000|2022-02-01 06:47:00|||||||||9
1643698030000|2022-02-01 06:47:10|||||||||1
1643698050000|2022-02-01 06:47:30|||||||||1
1643698110000|2022-02-01 06:48:30|||||||||1
1643698170000|2022-02-01 06:49:30|||||||||2
1643698230000|2022-02-01 06:50:30|||||||||1
1643698290000|2022-02-01 06:51:30|||||||||1
1643698350000|2022-02-01 06:52:30|||||||||1
1643698410000|2022-02-01 06:53:30|||||||||2
1643698470000|2022-02-01 06:54:30|||||||||1
1643698490000|2022-02-01 06:54:50|||||||||9
1643698530000|2022-02-01 06:55:30|||||||||1
1643698590000|2022-02-01 06:56:30|||||||||1
1643698610000|2022-02-01 06:56:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|3
1643698640000|2022-02-01 06:57:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643698710000|2022-02-01 06:58:30|||||||||1
1643698740000|2022-02-01 06:59:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|5
1643698770000|2022-02-01 06:59:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1643698790000|2022-02-01 06:59:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1643698800000|2022-02-01 07:00:00|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|7
1643698810000|2022-02-01 07:00:10|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|7
1643698820000|2022-02-01 07:00:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643698840000|2022-02-01 07:00:40|18864.5|18860.5|18867.6|18863.6|18867.6|18863.6|18862.9|18858.9|11
1643698850000|2022-02-01 07:00:50|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643698860000|2022-02-01 07:01:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|8
1643698870000|2022-02-01 07:01:10|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|35
1643698880000|2022-02-01 07:01:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|3
1643698890000|2022-02-01 07:01:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643698920000|2022-02-01 07:02:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|13
1643698930000|2022-02-01 07:02:10|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|0
1643698940000|2022-02-01 07:02:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643698950000|2022-02-01 07:02:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643698960000|2022-02-01 07:02:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1643698980000|2022-02-01 07:03:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1643698990000|2022-02-01 07:03:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1643699000000|2022-02-01 07:03:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643699020000|2022-02-01 07:03:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1643699040000|2022-02-01 07:04:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1643699050000|2022-02-01 07:04:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643699060000|2022-02-01 07:04:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|12
1643699070000|2022-02-01 07:04:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|4
1643699080000|2022-02-01 07:04:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643699090000|2022-02-01 07:04:50|18862.9|18858.9|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|8
1643699100000|2022-02-01 07:05:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643699110000|2022-02-01 07:05:10|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643699120000|2022-02-01 07:05:20|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|1
1643699130000|2022-02-01 07:05:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643699160000|2022-02-01 07:06:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1643699170000|2022-02-01 07:06:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1643699180000|2022-02-01 07:06:20|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|3
1643699190000|2022-02-01 07:06:30|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|0
1643699200000|2022-02-01 07:06:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18864.5|18860.5|2
1643699210000|2022-02-01 07:06:50|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|1
1643699220000|2022-02-01 07:07:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1643699230000|2022-02-01 07:07:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|4
1643699240000|2022-02-01 07:07:20|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|3
1643699250000|2022-02-01 07:07:30|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643699260000|2022-02-01 07:07:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643699270000|2022-02-01 07:07:50|||||||||2
1643699290000|2022-02-01 07:08:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643699300000|2022-02-01 07:08:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643699310000|2022-02-01 07:08:30|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|13
1643699320000|2022-02-01 07:08:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1643699330000|2022-02-01 07:08:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|11
1643699340000|2022-02-01 07:09:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1643699350000|2022-02-01 07:09:10|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1643699360000|2022-02-01 07:09:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643699370000|2022-02-01 07:09:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1643699380000|2022-02-01 07:09:40|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|9
1643699390000|2022-02-01 07:09:50|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|1
1643699400000|2022-02-01 07:10:00|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643699410000|2022-02-01 07:10:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643699420000|2022-02-01 07:10:20|||||||||2
1643699440000|2022-02-01 07:10:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1643699460000|2022-02-01 07:11:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|14
1643699470000|2022-02-01 07:11:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643699480000|2022-02-01 07:11:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643699500000|2022-02-01 07:11:40|18877|18873|18877|18873|18877|18873|18877|18873|3
1643699510000|2022-02-01 07:11:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643699520000|2022-02-01 07:12:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1643699530000|2022-02-01 07:12:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643699540000|2022-02-01 07:12:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643699550000|2022-02-01 07:12:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643699570000|2022-02-01 07:12:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643699580000|2022-02-01 07:13:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1643699590000|2022-02-01 07:13:10|18877|18873|18877|18873|18877|18873|18877|18873|6
1643699600000|2022-02-01 07:13:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643699610000|2022-02-01 07:13:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643699630000|2022-02-01 07:13:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643699650000|2022-02-01 07:14:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643699700000|2022-02-01 07:15:00|18877|18873|18877|18873|18877|18873|18877|18873|6
1643699710000|2022-02-01 07:15:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|1
1643699740000|2022-02-01 07:15:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1643699760000|2022-02-01 07:16:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|8
1643699770000|2022-02-01 07:16:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|4
1643699780000|2022-02-01 07:16:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1643699790000|2022-02-01 07:16:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|12
1643699800000|2022-02-01 07:16:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|1
1643699810000|2022-02-01 07:16:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643699820000|2022-02-01 07:17:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643699830000|2022-02-01 07:17:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643699880000|2022-02-01 07:18:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1643699890000|2022-02-01 07:18:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1643699920000|2022-02-01 07:18:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643699950000|2022-02-01 07:19:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1643699960000|2022-02-01 07:19:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1643699990000|2022-02-01 07:19:50|18877|18873|18877|18873|18877|18873|18877|18873|0
1643700010000|2022-02-01 07:20:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643700020000|2022-02-01 07:20:20|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|4
1643700030000|2022-02-01 07:20:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1643700040000|2022-02-01 07:20:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643700050000|2022-02-01 07:20:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643700090000|2022-02-01 07:21:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643700110000|2022-02-01 07:21:50|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643700120000|2022-02-01 07:22:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643700130000|2022-02-01 07:22:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1643700140000|2022-02-01 07:22:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1643700150000|2022-02-01 07:22:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|9
1643700160000|2022-02-01 07:22:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643700170000|2022-02-01 07:22:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643700180000|2022-02-01 07:23:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1643700200000|2022-02-01 07:23:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643700210000|2022-02-01 07:23:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1643700230000|2022-02-01 07:23:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|30
1643700240000|2022-02-01 07:24:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1643700250000|2022-02-01 07:24:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1643700260000|2022-02-01 07:24:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643700290000|2022-02-01 07:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643700300000|2022-02-01 07:25:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1643700310000|2022-02-01 07:25:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|1
1643700320000|2022-02-01 07:25:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1643700330000|2022-02-01 07:25:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643700340000|2022-02-01 07:25:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1643700350000|2022-02-01 07:25:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643700360000|2022-02-01 07:26:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|2
1643700370000|2022-02-01 07:26:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643700380000|2022-02-01 07:26:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643700390000|2022-02-01 07:26:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1643700400000|2022-02-01 07:26:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1643700440000|2022-02-01 07:27:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|6
1643700450000|2022-02-01 07:27:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1643700470000|2022-02-01 07:27:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1643700480000|2022-02-01 07:28:00|18892.6|18888.6|18889.5|18885.5|18892.6|18888.6|18889.5|18885.5|8
1643700490000|2022-02-01 07:28:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643700510000|2022-02-01 07:28:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|5
1643700520000|2022-02-01 07:28:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1643700540000|2022-02-01 07:29:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643700550000|2022-02-01 07:29:10|||||||||20
1643700560000|2022-02-01 07:29:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|6
1643700590000|2022-02-01 07:29:50|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1643700600000|2022-02-01 07:30:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|1
1643700610000|2022-02-01 07:30:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1643700620000|2022-02-01 07:30:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1643700640000|2022-02-01 07:30:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|17
1643700650000|2022-02-01 07:30:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643700690000|2022-02-01 07:31:30|||||||||8
1643700700000|2022-02-01 07:31:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|7
1643700710000|2022-02-01 07:31:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|1
1643700720000|2022-02-01 07:32:00|||||||||4
1643700740000|2022-02-01 07:32:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643700760000|2022-02-01 07:32:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1643700790000|2022-02-01 07:33:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1643700810000|2022-02-01 07:33:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|11
1643700820000|2022-02-01 07:33:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1643700840000|2022-02-01 07:34:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|25
1643700870000|2022-02-01 07:34:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1643700890000|2022-02-01 07:34:50|||||||||5
1643700910000|2022-02-01 07:35:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1643700920000|2022-02-01 07:35:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|7
1643700930000|2022-02-01 07:35:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1643700940000|2022-02-01 07:35:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1643700960000|2022-02-01 07:36:00|||||||||1
1643700970000|2022-02-01 07:36:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1643700980000|2022-02-01 07:36:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643700990000|2022-02-01 07:36:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643701000000|2022-02-01 07:36:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|1
1643701050000|2022-02-01 07:37:30|||||||||17
1643701080000|2022-02-01 07:38:00|||||||||3
1643701100000|2022-02-01 07:38:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|5
1643701110000|2022-02-01 07:38:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|0
1643701120000|2022-02-01 07:38:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1643701130000|2022-02-01 07:38:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643701150000|2022-02-01 07:39:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643701190000|2022-02-01 07:39:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1643701240000|2022-02-01 07:40:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|15
1643701290000|2022-02-01 07:41:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|11
1643701300000|2022-02-01 07:41:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643701320000|2022-02-01 07:42:00|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|5
1643701330000|2022-02-01 07:42:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643701360000|2022-02-01 07:42:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|6
1643701370000|2022-02-01 07:42:50|||||||||2
1643701380000|2022-02-01 07:43:00|18867.6|18863.6|18864.5|18860.5|18867.6|18863.6|18864.5|18860.5|3
1643701390000|2022-02-01 07:43:10|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|1
1643701400000|2022-02-01 07:43:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|31
1643701410000|2022-02-01 07:43:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643701420000|2022-02-01 07:43:40|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|3
1643701430000|2022-02-01 07:43:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|3
1643701440000|2022-02-01 07:44:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643701450000|2022-02-01 07:44:10|||||||||2
1643701460000|2022-02-01 07:44:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1643701500000|2022-02-01 07:45:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1643701510000|2022-02-01 07:45:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1643701520000|2022-02-01 07:45:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1643701530000|2022-02-01 07:45:30|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|4
1643701540000|2022-02-01 07:45:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|41
1643701550000|2022-02-01 07:45:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643701560000|2022-02-01 07:46:00|||||||||10
1643701570000|2022-02-01 07:46:10|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|6
1643701580000|2022-02-01 07:46:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643701590000|2022-02-01 07:46:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643701620000|2022-02-01 07:47:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|10
1643701630000|2022-02-01 07:47:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643701640000|2022-02-01 07:47:20|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|5
1643701650000|2022-02-01 07:47:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643701680000|2022-02-01 07:48:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|8
1643701690000|2022-02-01 07:48:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1643701700000|2022-02-01 07:48:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|6
1643701710000|2022-02-01 07:48:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643701740000|2022-02-01 07:49:00|||||||||1
1643701770000|2022-02-01 07:49:30|||||||||1
1643701780000|2022-02-01 07:49:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1643701790000|2022-02-01 07:49:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643701800000|2022-02-01 07:50:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|9
1643701810000|2022-02-01 07:50:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643701820000|2022-02-01 07:50:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643701840000|2022-02-01 07:50:40|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|3
1643701860000|2022-02-01 07:51:00|18850.4|18846.4|18845.8|18841.8|18850.4|18846.4|18844.2|18840.2|34
1643701870000|2022-02-01 07:51:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1643701890000|2022-02-01 07:51:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|12
1643701900000|2022-02-01 07:51:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|14
1643701910000|2022-02-01 07:51:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|5
1643701920000|2022-02-01 07:52:00|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|6
1643701930000|2022-02-01 07:52:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1643701940000|2022-02-01 07:52:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|7
1643701950000|2022-02-01 07:52:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|26
1643701960000|2022-02-01 07:52:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643701970000|2022-02-01 07:52:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1643701980000|2022-02-01 07:53:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|11
1643701990000|2022-02-01 07:53:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|37
1643702000000|2022-02-01 07:53:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1643702010000|2022-02-01 07:53:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643702020000|2022-02-01 07:53:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643702030000|2022-02-01 07:53:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|4
1643702040000|2022-02-01 07:54:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|12
1643702050000|2022-02-01 07:54:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|3
1643702070000|2022-02-01 07:54:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1643702080000|2022-02-01 07:54:40|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|4
1643702090000|2022-02-01 07:54:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|17
1643702100000|2022-02-01 07:55:00|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|8
1643702110000|2022-02-01 07:55:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1643702120000|2022-02-01 07:55:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|14
1643702130000|2022-02-01 07:55:30|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|6
1643702140000|2022-02-01 07:55:40|18844.2|18840.2|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|7
1643702150000|2022-02-01 07:55:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|2
1643702170000|2022-02-01 07:56:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1643702200000|2022-02-01 07:56:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1643702210000|2022-02-01 07:56:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1643702220000|2022-02-01 07:57:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643702230000|2022-02-01 07:57:10|||||||||2
1643702260000|2022-02-01 07:57:40|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|4
1643702270000|2022-02-01 07:57:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643702290000|2022-02-01 07:58:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|2
1643702300000|2022-02-01 07:58:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643702310000|2022-02-01 07:58:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1643702340000|2022-02-01 07:59:00|||||||||3
1643702350000|2022-02-01 07:59:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1643702360000|2022-02-01 07:59:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|0
1643702370000|2022-02-01 07:59:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643702390000|2022-02-01 07:59:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1643702400000|2022-02-01 08:00:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1643702410000|2022-02-01 08:00:10|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|6
1643702420000|2022-02-01 08:00:20|18841.1|18837.1|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|6
1643702430000|2022-02-01 08:00:30|18839.5|18835.5|18847.3|18843.3|18847.3|18843.3|18839.5|18835.5|11
1643702440000|2022-02-01 08:00:40|||||||||8
1643702450000|2022-02-01 08:00:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1643702460000|2022-02-01 08:01:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|22
1643702470000|2022-02-01 08:01:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1643702480000|2022-02-01 08:01:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1643702490000|2022-02-01 08:01:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643702500000|2022-02-01 08:01:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|11
1643702510000|2022-02-01 08:01:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|3
1643702520000|2022-02-01 08:02:00|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|16
1643702530000|2022-02-01 08:02:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|7
1643702540000|2022-02-01 08:02:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1643702550000|2022-02-01 08:02:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1643702560000|2022-02-01 08:02:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643702570000|2022-02-01 08:02:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1643702580000|2022-02-01 08:03:00|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|8
1643702590000|2022-02-01 08:03:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643702600000|2022-02-01 08:03:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1643702610000|2022-02-01 08:03:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1643702620000|2022-02-01 08:03:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|17
1643702630000|2022-02-01 08:03:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|10
1643702640000|2022-02-01 08:04:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1643702650000|2022-02-01 08:04:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|106
1643702660000|2022-02-01 08:04:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1643702670000|2022-02-01 08:04:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1643702680000|2022-02-01 08:04:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1643702690000|2022-02-01 08:04:50|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|13
1643702700000|2022-02-01 08:05:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|20
1643702710000|2022-02-01 08:05:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1643702720000|2022-02-01 08:05:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1643702730000|2022-02-01 08:05:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1643702740000|2022-02-01 08:05:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|23
1643702750000|2022-02-01 08:05:50|18825.4|18821.4|18827|18823|18830.1|18826.1|18825.4|18821.4|30
1643702760000|2022-02-01 08:06:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|14
1643702770000|2022-02-01 08:06:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643702790000|2022-02-01 08:06:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|29
1643702800000|2022-02-01 08:06:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1643702810000|2022-02-01 08:06:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1643702820000|2022-02-01 08:07:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|7
1643702830000|2022-02-01 08:07:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1643702840000|2022-02-01 08:07:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1643702850000|2022-02-01 08:07:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1643702860000|2022-02-01 08:07:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643702870000|2022-02-01 08:07:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643702880000|2022-02-01 08:08:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1643702890000|2022-02-01 08:08:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643702900000|2022-02-01 08:08:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1643702910000|2022-02-01 08:08:30|||||||||4
1643702920000|2022-02-01 08:08:40|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|18
1643702930000|2022-02-01 08:08:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643702940000|2022-02-01 08:09:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643702950000|2022-02-01 08:09:10|||||||||9
1643702960000|2022-02-01 08:09:20|||||||||1
1643702970000|2022-02-01 08:09:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1643702980000|2022-02-01 08:09:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|8
1643702990000|2022-02-01 08:09:50|||||||||55
1643703000000|2022-02-01 08:10:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|15
1643703010000|2022-02-01 08:10:10|||||||||2
1643703020000|2022-02-01 08:10:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1643703030000|2022-02-01 08:10:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1643703050000|2022-02-01 08:10:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|14
1643703060000|2022-02-01 08:11:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1643703070000|2022-02-01 08:11:10|||||||||24
1643703080000|2022-02-01 08:11:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|26
1643703090000|2022-02-01 08:11:30|||||||||5
1643703100000|2022-02-01 08:11:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|16
1643703110000|2022-02-01 08:11:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1643703120000|2022-02-01 08:12:00|||||||||5
1643703130000|2022-02-01 08:12:10|||||||||3
1643703140000|2022-02-01 08:12:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1643703150000|2022-02-01 08:12:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1643703160000|2022-02-01 08:12:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1643703170000|2022-02-01 08:12:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1643703180000|2022-02-01 08:13:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1643703190000|2022-02-01 08:13:10|||||||||2
1643703230000|2022-02-01 08:13:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1643703240000|2022-02-01 08:14:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1643703250000|2022-02-01 08:14:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1643703260000|2022-02-01 08:14:20|||||||||3
1643703270000|2022-02-01 08:14:30|||||||||1
1643703280000|2022-02-01 08:14:40|||||||||7
1643703290000|2022-02-01 08:14:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|10
1643703300000|2022-02-01 08:15:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1643703310000|2022-02-01 08:15:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1643703320000|2022-02-01 08:15:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1643703330000|2022-02-01 08:15:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|4
1643703340000|2022-02-01 08:15:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|3
1643703360000|2022-02-01 08:16:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1643703370000|2022-02-01 08:16:10|||||||||3
1643703400000|2022-02-01 08:16:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1643703410000|2022-02-01 08:16:50|||||||||4
1643703420000|2022-02-01 08:17:00|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|18
1643703430000|2022-02-01 08:17:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643703450000|2022-02-01 08:17:30|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|12
1643703460000|2022-02-01 08:17:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1643703470000|2022-02-01 08:17:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1643703500000|2022-02-01 08:18:20|||||||||5
1643703510000|2022-02-01 08:18:30|||||||||2
1643703520000|2022-02-01 08:18:40|||||||||10
1643703540000|2022-02-01 08:19:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1643703550000|2022-02-01 08:19:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1643703560000|2022-02-01 08:19:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643703570000|2022-02-01 08:19:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1643703590000|2022-02-01 08:19:50|18827|18823|18827|18823|18828.6|18824.6|18827|18823|4
1643703600000|2022-02-01 08:20:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|6
1643703610000|2022-02-01 08:20:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|0
1643703630000|2022-02-01 08:20:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643703680000|2022-02-01 08:21:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643703690000|2022-02-01 08:21:30|18830.1|18826.1|18833.3|18829.3|18833.3|18829.3|18828.6|18824.6|7
1643703700000|2022-02-01 08:21:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643703710000|2022-02-01 08:21:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1643703720000|2022-02-01 08:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643703730000|2022-02-01 08:22:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1643703750000|2022-02-01 08:22:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643703780000|2022-02-01 08:23:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1643703790000|2022-02-01 08:23:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643703800000|2022-02-01 08:23:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643703810000|2022-02-01 08:23:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643703850000|2022-02-01 08:24:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1643703860000|2022-02-01 08:24:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643703870000|2022-02-01 08:24:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|5
1643703880000|2022-02-01 08:24:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1643703890000|2022-02-01 08:24:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|13
1643703900000|2022-02-01 08:25:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|19
1643703910000|2022-02-01 08:25:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643703920000|2022-02-01 08:25:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|0
1643703930000|2022-02-01 08:25:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643703960000|2022-02-01 08:26:00|18841.1|18837.1|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|32
1643703970000|2022-02-01 08:26:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643703980000|2022-02-01 08:26:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643704010000|2022-02-01 08:26:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1643704020000|2022-02-01 08:27:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643704030000|2022-02-01 08:27:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|14
1643704040000|2022-02-01 08:27:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1643704060000|2022-02-01 08:27:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1643704070000|2022-02-01 08:27:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|0
1643704080000|2022-02-01 08:28:00|||||||||3
1643704100000|2022-02-01 08:28:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643704110000|2022-02-01 08:28:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1643704120000|2022-02-01 08:28:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1643704130000|2022-02-01 08:28:50|||||||||11
1643704190000|2022-02-01 08:29:50|||||||||2
1643704200000|2022-02-01 08:30:00|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|14
1643704230000|2022-02-01 08:30:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|7
1643704240000|2022-02-01 08:30:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|2
1643704250000|2022-02-01 08:30:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643704260000|2022-02-01 08:31:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643704270000|2022-02-01 08:31:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1643704280000|2022-02-01 08:31:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|8
1643704290000|2022-02-01 08:31:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643704300000|2022-02-01 08:31:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|5
1643704310000|2022-02-01 08:31:50|||||||||2
1643704320000|2022-02-01 08:32:00|||||||||5
1643704340000|2022-02-01 08:32:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1643704350000|2022-02-01 08:32:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643704360000|2022-02-01 08:32:40|||||||||3
1643704390000|2022-02-01 08:33:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1643704400000|2022-02-01 08:33:20|||||||||1
1643704410000|2022-02-01 08:33:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|5
1643704420000|2022-02-01 08:33:40|||||||||2
1643704450000|2022-02-01 08:34:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1643704460000|2022-02-01 08:34:20|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|18
1643704470000|2022-02-01 08:34:30|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|15
1643704480000|2022-02-01 08:34:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|12
1643704500000|2022-02-01 08:35:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1643704510000|2022-02-01 08:35:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|15
1643704520000|2022-02-01 08:35:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|14
1643704530000|2022-02-01 08:35:30|||||||||3
1643704570000|2022-02-01 08:36:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|4
1643704650000|2022-02-01 08:37:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643704660000|2022-02-01 08:37:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643704680000|2022-02-01 08:38:00|||||||||4
1643704700000|2022-02-01 08:38:20|||||||||3
1643704730000|2022-02-01 08:38:50|||||||||2
1643704750000|2022-02-01 08:39:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|7
1643704760000|2022-02-01 08:39:20|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|21
1643704770000|2022-02-01 08:39:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1643704780000|2022-02-01 08:39:40|||||||||12
1643704790000|2022-02-01 08:39:50|||||||||3
1643704800000|2022-02-01 08:40:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1643704810000|2022-02-01 08:40:10|18852|18848|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|10
1643704820000|2022-02-01 08:40:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1643704830000|2022-02-01 08:40:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|10
1643704840000|2022-02-01 08:40:40|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|136
1643704850000|2022-02-01 08:40:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|3
1643704860000|2022-02-01 08:41:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|22
1643704870000|2022-02-01 08:41:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|22
1643704880000|2022-02-01 08:41:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|12
1643704890000|2022-02-01 08:41:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643704900000|2022-02-01 08:41:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1643704920000|2022-02-01 08:42:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|12
1643704930000|2022-02-01 08:42:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1643704950000|2022-02-01 08:42:30|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|7
1643704960000|2022-02-01 08:42:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643704990000|2022-02-01 08:43:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1643705000000|2022-02-01 08:43:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643705020000|2022-02-01 08:43:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1643705030000|2022-02-01 08:43:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1643705050000|2022-02-01 08:44:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1643705060000|2022-02-01 08:44:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|0
1643705070000|2022-02-01 08:44:30|18853.6|18849.6|18858.3|18854.3|18858.3|18854.3|18853.6|18849.6|0
1643705080000|2022-02-01 08:44:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643705090000|2022-02-01 08:44:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643705100000|2022-02-01 08:45:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|6
1643705110000|2022-02-01 08:45:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643705170000|2022-02-01 08:46:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1643705180000|2022-02-01 08:46:20|||||||||5
1643705200000|2022-02-01 08:46:40|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|9
1643705220000|2022-02-01 08:47:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1643705230000|2022-02-01 08:47:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|11
1643705240000|2022-02-01 08:47:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1643705250000|2022-02-01 08:47:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1643705280000|2022-02-01 08:48:00|||||||||3
1643705290000|2022-02-01 08:48:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1643705300000|2022-02-01 08:48:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|15
1643705310000|2022-02-01 08:48:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1643705320000|2022-02-01 08:48:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643705330000|2022-02-01 08:48:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|25
1643705340000|2022-02-01 08:49:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643705350000|2022-02-01 08:49:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1643705360000|2022-02-01 08:49:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643705370000|2022-02-01 08:49:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1643705400000|2022-02-01 08:50:00|||||||||1
1643705420000|2022-02-01 08:50:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|12
1643705430000|2022-02-01 08:50:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|7
1643705440000|2022-02-01 08:50:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1643705470000|2022-02-01 08:51:10|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|3
1643705480000|2022-02-01 08:51:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643705510000|2022-02-01 08:51:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643705560000|2022-02-01 08:52:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|10
1643705570000|2022-02-01 08:52:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1643705580000|2022-02-01 08:53:00|||||||||3
1643705590000|2022-02-01 08:53:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643705600000|2022-02-01 08:53:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643705610000|2022-02-01 08:53:30|18877|18873|18880.1|18876.1|18881.7|18877.7|18877|18873|38
1643705620000|2022-02-01 08:53:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1643705630000|2022-02-01 08:53:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|4
1643705640000|2022-02-01 08:54:00|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|27
1643705650000|2022-02-01 08:54:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|1
1643705660000|2022-02-01 08:54:20|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|2
1643705670000|2022-02-01 08:54:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|3
1643705680000|2022-02-01 08:54:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|8
1643705700000|2022-02-01 08:55:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|13
1643705710000|2022-02-01 08:55:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1643705720000|2022-02-01 08:55:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|10
1643705730000|2022-02-01 08:55:30|||||||||2
1643705740000|2022-02-01 08:55:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|6
1643705750000|2022-02-01 08:55:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|27
1643705770000|2022-02-01 08:56:10|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|7
1643705780000|2022-02-01 08:56:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1643705790000|2022-02-01 08:56:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1643705800000|2022-02-01 08:56:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|29
1643705810000|2022-02-01 08:56:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643705820000|2022-02-01 08:57:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1643705830000|2022-02-01 08:57:10|||||||||10
1643705840000|2022-02-01 08:57:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|20
1643705850000|2022-02-01 08:57:30|||||||||10
1643705860000|2022-02-01 08:57:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1643705880000|2022-02-01 08:58:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|6
1643705920000|2022-02-01 08:58:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1643705930000|2022-02-01 08:58:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1643705940000|2022-02-01 08:59:00|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|7
1643705950000|2022-02-01 08:59:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|19
1643705960000|2022-02-01 08:59:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|10
1643705990000|2022-02-01 08:59:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|23
1643706000000|2022-02-01 09:00:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1643706010000|2022-02-01 09:00:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|26
1643706020000|2022-02-01 09:00:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1643706030000|2022-02-01 09:00:30|||||||||2
1643706040000|2022-02-01 09:00:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|3
1643706050000|2022-02-01 09:00:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1643706060000|2022-02-01 09:01:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|8
1643706070000|2022-02-01 09:01:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1643706080000|2022-02-01 09:01:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1643706090000|2022-02-01 09:01:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1643706110000|2022-02-01 09:01:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1643706120000|2022-02-01 09:02:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643706130000|2022-02-01 09:02:10|||||||||1
1643706140000|2022-02-01 09:02:20|18908.3|18904.3|18911.4|18907.4|18911.4|18907.4|18908.3|18904.3|13
1643706150000|2022-02-01 09:02:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|12
1643706160000|2022-02-01 09:02:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|17
1643706170000|2022-02-01 09:02:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|17
1643706180000|2022-02-01 09:03:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|23
1643706190000|2022-02-01 09:03:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|10
1643706210000|2022-02-01 09:03:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1643706220000|2022-02-01 09:03:40|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|10
1643706230000|2022-02-01 09:03:50|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18917.6|18913.6|10
1643706240000|2022-02-01 09:04:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1643706250000|2022-02-01 09:04:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|17
1643706260000|2022-02-01 09:04:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|17
1643706270000|2022-02-01 09:04:30|||||||||12
1643706280000|2022-02-01 09:04:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|20
1643706290000|2022-02-01 09:04:50|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|42
1643706300000|2022-02-01 09:05:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1643706310000|2022-02-01 09:05:10|18933.3|18929.3|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|9
1643706320000|2022-02-01 09:05:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|8
1643706330000|2022-02-01 09:05:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1643706340000|2022-02-01 09:05:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643706350000|2022-02-01 09:05:50|||||||||2
1643706360000|2022-02-01 09:06:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|6
1643706370000|2022-02-01 09:06:10|||||||||22
1643706380000|2022-02-01 09:06:20|18939.5|18935.5|18942.6|18938.6|18944.2|18940.2|18937.9|18933.9|9
1643706390000|2022-02-01 09:06:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|8
1643706400000|2022-02-01 09:06:40|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|14
1643706410000|2022-02-01 09:06:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1643706420000|2022-02-01 09:07:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|8
1643706450000|2022-02-01 09:07:30|||||||||4
1643706460000|2022-02-01 09:07:40|||||||||8
1643706470000|2022-02-01 09:07:50|||||||||2
1643706480000|2022-02-01 09:08:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|14
1643706500000|2022-02-01 09:08:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|26
1643706510000|2022-02-01 09:08:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|10
1643706520000|2022-02-01 09:08:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|64
1643706540000|2022-02-01 09:09:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|14
1643706550000|2022-02-01 09:09:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|16
1643706560000|2022-02-01 09:09:20|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|8
1643706570000|2022-02-01 09:09:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|0
1643706580000|2022-02-01 09:09:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1643706590000|2022-02-01 09:09:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1643706600000|2022-02-01 09:10:00|||||||||2
1643706610000|2022-02-01 09:10:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1643706620000|2022-02-01 09:10:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|8
1643706630000|2022-02-01 09:10:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1643706640000|2022-02-01 09:10:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1643706650000|2022-02-01 09:10:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|16
1643706660000|2022-02-01 09:11:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1643706670000|2022-02-01 09:11:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|22
1643706680000|2022-02-01 09:11:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1643706700000|2022-02-01 09:11:40|||||||||2
1643706710000|2022-02-01 09:11:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|5
1643706720000|2022-02-01 09:12:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|3
1643706730000|2022-02-01 09:12:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1643706740000|2022-02-01 09:12:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643706750000|2022-02-01 09:12:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1643706760000|2022-02-01 09:12:40|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|4
1643706770000|2022-02-01 09:12:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1643706780000|2022-02-01 09:13:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643706790000|2022-02-01 09:13:10|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|7
1643706800000|2022-02-01 09:13:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1643706810000|2022-02-01 09:13:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1643706820000|2022-02-01 09:13:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|17
1643706830000|2022-02-01 09:13:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1643706850000|2022-02-01 09:14:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1643706860000|2022-02-01 09:14:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1643706870000|2022-02-01 09:14:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|36
1643706890000|2022-02-01 09:14:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1643706900000|2022-02-01 09:15:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643706910000|2022-02-01 09:15:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1643706920000|2022-02-01 09:15:20|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|11
1643706930000|2022-02-01 09:15:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|6
1643706940000|2022-02-01 09:15:40|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|55
1643706960000|2022-02-01 09:16:00|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|3
1643706970000|2022-02-01 09:16:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|3
1643706980000|2022-02-01 09:16:20|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1643706990000|2022-02-01 09:16:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|2
1643707000000|2022-02-01 09:16:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1643707010000|2022-02-01 09:16:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|2
1643707020000|2022-02-01 09:17:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1643707030000|2022-02-01 09:17:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1643707060000|2022-02-01 09:17:40|||||||||9
1643707070000|2022-02-01 09:17:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1643707080000|2022-02-01 09:18:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1643707090000|2022-02-01 09:18:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643707110000|2022-02-01 09:18:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|11
1643707120000|2022-02-01 09:18:40|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1643707170000|2022-02-01 09:19:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|22
1643707180000|2022-02-01 09:19:40|||||||||1
1643707210000|2022-02-01 09:20:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|16
1643707220000|2022-02-01 09:20:20|||||||||3
1643707260000|2022-02-01 09:21:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1643707280000|2022-02-01 09:21:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643707300000|2022-02-01 09:21:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|91
1643707310000|2022-02-01 09:21:50|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|10
1643707320000|2022-02-01 09:22:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|7
1643707330000|2022-02-01 09:22:10|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1643707350000|2022-02-01 09:22:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1643707360000|2022-02-01 09:22:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|1
1643707380000|2022-02-01 09:23:00|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|12
1643707390000|2022-02-01 09:23:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|3
1643707400000|2022-02-01 09:23:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|5
1643707410000|2022-02-01 09:23:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1643707430000|2022-02-01 09:23:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1643707440000|2022-02-01 09:24:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|8
1643707450000|2022-02-01 09:24:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|21
1643707460000|2022-02-01 09:24:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|28
1643707470000|2022-02-01 09:24:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1643707480000|2022-02-01 09:24:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1643707500000|2022-02-01 09:25:00|||||||||1
1643707510000|2022-02-01 09:25:10|||||||||3
1643707530000|2022-02-01 09:25:30|||||||||3
1643707550000|2022-02-01 09:25:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1643707560000|2022-02-01 09:26:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|17
1643707580000|2022-02-01 09:26:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1643707600000|2022-02-01 09:26:40|||||||||9
1643707620000|2022-02-01 09:27:00|||||||||2
1643707640000|2022-02-01 09:27:20|||||||||14
1643707650000|2022-02-01 09:27:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|9
1643707660000|2022-02-01 09:27:40|||||||||2
1643707670000|2022-02-01 09:27:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|15
1643707680000|2022-02-01 09:28:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|4
1643707690000|2022-02-01 09:28:10|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|21
1643707700000|2022-02-01 09:28:20|18956.7|18952.7|18961.4|18957.4|18961.4|18957.4|18956.7|18952.7|3
1643707710000|2022-02-01 09:28:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|4
1643707740000|2022-02-01 09:29:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|26
1643707750000|2022-02-01 09:29:10|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18964.5|18960.5|22
1643707770000|2022-02-01 09:29:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1643707780000|2022-02-01 09:29:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1643707790000|2022-02-01 09:29:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|3
1643707800000|2022-02-01 09:30:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|19
1643707810000|2022-02-01 09:30:10|||||||||6
1643707820000|2022-02-01 09:30:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1643707840000|2022-02-01 09:30:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1643707860000|2022-02-01 09:31:00|||||||||3
1643707870000|2022-02-01 09:31:10|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|4
1643707880000|2022-02-01 09:31:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1643707930000|2022-02-01 09:32:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1643707940000|2022-02-01 09:32:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|2
1643707950000|2022-02-01 09:32:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1643707960000|2022-02-01 09:32:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|1
1643707970000|2022-02-01 09:32:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1643707980000|2022-02-01 09:33:00|||||||||1
1643707990000|2022-02-01 09:33:10|||||||||2
1643708000000|2022-02-01 09:33:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1643708010000|2022-02-01 09:33:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|4
1643708020000|2022-02-01 09:33:40|||||||||1
1643708030000|2022-02-01 09:33:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1643708040000|2022-02-01 09:34:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1643708050000|2022-02-01 09:34:10|||||||||5
1643708060000|2022-02-01 09:34:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|1
1643708070000|2022-02-01 09:34:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|2
1643708080000|2022-02-01 09:34:40|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|0
1643708100000|2022-02-01 09:35:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1643708110000|2022-02-01 09:35:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|9
1643708120000|2022-02-01 09:35:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|2
1643708140000|2022-02-01 09:35:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1643708150000|2022-02-01 09:35:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1643708160000|2022-02-01 09:36:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1643708190000|2022-02-01 09:36:30|||||||||8
1643708200000|2022-02-01 09:36:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|6
1643708210000|2022-02-01 09:36:50|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|2
1643708220000|2022-02-01 09:37:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|1
1643708230000|2022-02-01 09:37:10|18972.3|18968.3|18970.8|18966.8|18973.9|18969.9|18970.8|18966.8|1
1643708240000|2022-02-01 09:37:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|4
1643708250000|2022-02-01 09:37:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|0
1643708270000|2022-02-01 09:37:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|14
1643708280000|2022-02-01 09:38:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|9
1643708290000|2022-02-01 09:38:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1643708300000|2022-02-01 09:38:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|0
1643708310000|2022-02-01 09:38:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|4
1643708320000|2022-02-01 09:38:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|2
1643708330000|2022-02-01 09:38:50|18958.3|18954.3|18961.4|18957.4|18962.9|18958.9|18958.3|18954.3|7
1643708340000|2022-02-01 09:39:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|14
1643708370000|2022-02-01 09:39:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1643708380000|2022-02-01 09:39:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|3
1643708390000|2022-02-01 09:39:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|3
1643708400000|2022-02-01 09:40:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|5
1643708420000|2022-02-01 09:40:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|11
1643708430000|2022-02-01 09:40:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1643708440000|2022-02-01 09:40:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1643708450000|2022-02-01 09:40:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1643708460000|2022-02-01 09:41:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|24
1643708470000|2022-02-01 09:41:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1643708480000|2022-02-01 09:41:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|6
1643708490000|2022-02-01 09:41:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1643708500000|2022-02-01 09:41:40|||||||||3
1643708510000|2022-02-01 09:41:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1643708530000|2022-02-01 09:42:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1643708540000|2022-02-01 09:42:20|||||||||2
1643708550000|2022-02-01 09:42:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|7
1643708560000|2022-02-01 09:42:40|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|2
1643708570000|2022-02-01 09:42:50|||||||||3
1643708580000|2022-02-01 09:43:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1643708600000|2022-02-01 09:43:20|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|2
1643708610000|2022-02-01 09:43:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643708620000|2022-02-01 09:43:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1643708630000|2022-02-01 09:43:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1643708640000|2022-02-01 09:44:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|9
1643708660000|2022-02-01 09:44:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1643708710000|2022-02-01 09:45:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1643708740000|2022-02-01 09:45:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1643708760000|2022-02-01 09:46:00|||||||||1
1643708780000|2022-02-01 09:46:20|||||||||1
1643708790000|2022-02-01 09:46:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1643708800000|2022-02-01 09:46:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1643708810000|2022-02-01 09:46:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1643708820000|2022-02-01 09:47:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1643708830000|2022-02-01 09:47:10|||||||||19
1643708840000|2022-02-01 09:47:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1643708850000|2022-02-01 09:47:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1643708860000|2022-02-01 09:47:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|2
1643708870000|2022-02-01 09:47:50|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|12
1643708880000|2022-02-01 09:48:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1643708890000|2022-02-01 09:48:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|1
1643708900000|2022-02-01 09:48:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1643708910000|2022-02-01 09:48:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1643708930000|2022-02-01 09:48:50|||||||||3
1643708940000|2022-02-01 09:49:00|18964.5|18960.5|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|14
1643708950000|2022-02-01 09:49:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|9
1643708970000|2022-02-01 09:49:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1643708990000|2022-02-01 09:49:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1643709030000|2022-02-01 09:50:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1643709040000|2022-02-01 09:50:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1643709050000|2022-02-01 09:50:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|46
1643709060000|2022-02-01 09:51:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|5
1643709070000|2022-02-01 09:51:10|||||||||1
1643709080000|2022-02-01 09:51:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|7
1643709090000|2022-02-01 09:51:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|46
1643709100000|2022-02-01 09:51:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1643709110000|2022-02-01 09:51:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1643709120000|2022-02-01 09:52:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1643709130000|2022-02-01 09:52:10|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1643709140000|2022-02-01 09:52:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|0
1643709150000|2022-02-01 09:52:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1643709160000|2022-02-01 09:52:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|6
1643709180000|2022-02-01 09:53:00|||||||||3
1643709190000|2022-02-01 09:53:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1643709200000|2022-02-01 09:53:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1643709210000|2022-02-01 09:53:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1643709230000|2022-02-01 09:53:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643709250000|2022-02-01 09:54:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1643709270000|2022-02-01 09:54:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1643709280000|2022-02-01 09:54:40|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1643709290000|2022-02-01 09:54:50|18955.1|18951.1|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|14
1643709300000|2022-02-01 09:55:00|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|2
1643709310000|2022-02-01 09:55:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643709330000|2022-02-01 09:55:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|9
1643709340000|2022-02-01 09:55:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1643709350000|2022-02-01 09:55:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1643709370000|2022-02-01 09:56:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|1
1643709390000|2022-02-01 09:56:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|5
1643709400000|2022-02-01 09:56:40|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|6
1643709410000|2022-02-01 09:56:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1643709440000|2022-02-01 09:57:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1643709450000|2022-02-01 09:57:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|30
1643709460000|2022-02-01 09:57:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|2
1643709470000|2022-02-01 09:57:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|4
1643709480000|2022-02-01 09:58:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|5
1643709490000|2022-02-01 09:58:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|7
1643709500000|2022-02-01 09:58:20|18958.3|18954.3|18966.1|18962.1|18966.1|18962.1|18958.3|18954.3|8
1643709510000|2022-02-01 09:58:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1643709530000|2022-02-01 09:58:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1643709540000|2022-02-01 09:59:00|||||||||9
1643709550000|2022-02-01 09:59:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|2
1643709580000|2022-02-01 09:59:40|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|1
1643709590000|2022-02-01 09:59:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1643709600000|2022-02-01 10:00:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|26
1643709640000|2022-02-01 10:00:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|2
1643709650000|2022-02-01 10:00:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1643709660000|2022-02-01 10:01:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1643709710000|2022-02-01 10:01:50|||||||||1
1643709720000|2022-02-01 10:02:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1643709730000|2022-02-01 10:02:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|1
1643709740000|2022-02-01 10:02:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1643709760000|2022-02-01 10:02:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|9
1643709770000|2022-02-01 10:02:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|3
1643709780000|2022-02-01 10:03:00|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|14
1643709790000|2022-02-01 10:03:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|0
1643709800000|2022-02-01 10:03:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|4
1643709810000|2022-02-01 10:03:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1643709820000|2022-02-01 10:03:40|18952|18948|18948.9|18944.9|18952|18948|18948.9|18944.9|3
1643709830000|2022-02-01 10:03:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1643709840000|2022-02-01 10:04:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1643709850000|2022-02-01 10:04:10|||||||||5
1643709860000|2022-02-01 10:04:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1643709870000|2022-02-01 10:04:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1643709880000|2022-02-01 10:04:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1643709890000|2022-02-01 10:04:50|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|4
1643709900000|2022-02-01 10:05:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|1
1643709930000|2022-02-01 10:05:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|5
1643709940000|2022-02-01 10:05:40|||||||||1
1643709960000|2022-02-01 10:06:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1643709970000|2022-02-01 10:06:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1643709980000|2022-02-01 10:06:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|7
1643709990000|2022-02-01 10:06:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|8
1643710000000|2022-02-01 10:06:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1643710010000|2022-02-01 10:06:50|||||||||4
1643710030000|2022-02-01 10:07:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|7
1643710050000|2022-02-01 10:07:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1643710080000|2022-02-01 10:08:00|||||||||10
1643710090000|2022-02-01 10:08:10|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|4
1643710100000|2022-02-01 10:08:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1643710110000|2022-02-01 10:08:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1643710130000|2022-02-01 10:08:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1643710140000|2022-02-01 10:09:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|7
1643710150000|2022-02-01 10:09:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|7
1643710180000|2022-02-01 10:09:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1643710190000|2022-02-01 10:09:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1643710200000|2022-02-01 10:10:00|||||||||9
1643710250000|2022-02-01 10:10:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|7
1643710260000|2022-02-01 10:11:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|4
1643710270000|2022-02-01 10:11:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1643710290000|2022-02-01 10:11:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|6
1643710300000|2022-02-01 10:11:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1643710310000|2022-02-01 10:11:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1643710320000|2022-02-01 10:12:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1643710340000|2022-02-01 10:12:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1643710380000|2022-02-01 10:13:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|2
1643710430000|2022-02-01 10:13:50|||||||||3
1643710440000|2022-02-01 10:14:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1643710450000|2022-02-01 10:14:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1643710470000|2022-02-01 10:14:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1643710480000|2022-02-01 10:14:40|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643710490000|2022-02-01 10:14:50|||||||||1
1643710500000|2022-02-01 10:15:00|||||||||1
1643710520000|2022-02-01 10:15:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|8
1643710530000|2022-02-01 10:15:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1643710540000|2022-02-01 10:15:40|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|5
1643710550000|2022-02-01 10:15:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1643710600000|2022-02-01 10:16:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1643710610000|2022-02-01 10:16:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|2
1643710620000|2022-02-01 10:17:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1643710630000|2022-02-01 10:17:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1643710650000|2022-02-01 10:17:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|9
1643710700000|2022-02-01 10:18:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|10
1643710710000|2022-02-01 10:18:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|9
1643710720000|2022-02-01 10:18:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1643710730000|2022-02-01 10:18:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|9
1643710740000|2022-02-01 10:19:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1643710750000|2022-02-01 10:19:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1643710810000|2022-02-01 10:20:10|18952|18948|18952|18948|18952|18948|18952|18948|12
1643710820000|2022-02-01 10:20:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1643710830000|2022-02-01 10:20:30|||||||||4
1643710840000|2022-02-01 10:20:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|35
1643710850000|2022-02-01 10:20:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1643710860000|2022-02-01 10:21:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|8
1643710870000|2022-02-01 10:21:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1643710920000|2022-02-01 10:22:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1643710930000|2022-02-01 10:22:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643710950000|2022-02-01 10:22:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1643710960000|2022-02-01 10:22:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|0
1643710990000|2022-02-01 10:23:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1643711030000|2022-02-01 10:23:50|||||||||2
1643711040000|2022-02-01 10:24:00|||||||||11
1643711090000|2022-02-01 10:24:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1643711100000|2022-02-01 10:25:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643711140000|2022-02-01 10:25:40|||||||||3
1643711150000|2022-02-01 10:25:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1643711160000|2022-02-01 10:26:00|||||||||1
1643711170000|2022-02-01 10:26:10|18952|18948|18952|18948|18952|18948|18952|18948|3
1643711180000|2022-02-01 10:26:20|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643711220000|2022-02-01 10:27:00|||||||||1
1643711270000|2022-02-01 10:27:50|||||||||1
1643711280000|2022-02-01 10:28:00|||||||||1
1643711300000|2022-02-01 10:28:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|2
1643711310000|2022-02-01 10:28:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|1
1643711400000|2022-02-01 10:30:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|8
1643711420000|2022-02-01 10:30:20|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|8
1643711430000|2022-02-01 10:30:30|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1643711450000|2022-02-01 10:30:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|12
1643711490000|2022-02-01 10:31:30|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|1
1643711500000|2022-02-01 10:31:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|1
1643711520000|2022-02-01 10:32:00|||||||||2
1643711530000|2022-02-01 10:32:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1643711540000|2022-02-01 10:32:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1643711550000|2022-02-01 10:32:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|4
1643711560000|2022-02-01 10:32:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1643711580000|2022-02-01 10:33:00|||||||||25
1643711590000|2022-02-01 10:33:10|||||||||2
1643711620000|2022-02-01 10:33:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1643711630000|2022-02-01 10:33:50|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|6
1643711640000|2022-02-01 10:34:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1643711650000|2022-02-01 10:34:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1643711670000|2022-02-01 10:34:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1643711690000|2022-02-01 10:34:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|2
1643711700000|2022-02-01 10:35:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1643711710000|2022-02-01 10:35:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|12
1643711720000|2022-02-01 10:35:20|18952|18948|18952|18948|18952|18948|18950.4|18946.4|1
1643711730000|2022-02-01 10:35:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|0
1643711740000|2022-02-01 10:35:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1643711750000|2022-02-01 10:35:50|||||||||10
1643711760000|2022-02-01 10:36:00|||||||||1
1643711770000|2022-02-01 10:36:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1643711810000|2022-02-01 10:36:50|||||||||2
1643711820000|2022-02-01 10:37:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|4
1643711830000|2022-02-01 10:37:10|||||||||1
1643711870000|2022-02-01 10:37:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1643711900000|2022-02-01 10:38:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1643711910000|2022-02-01 10:38:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1643711930000|2022-02-01 10:38:50|||||||||1
1643711970000|2022-02-01 10:39:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1643711990000|2022-02-01 10:39:50|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|1
1643712000000|2022-02-01 10:40:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|3
1643712050000|2022-02-01 10:40:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|7
1643712060000|2022-02-01 10:41:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|7
1643712070000|2022-02-01 10:41:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1643712090000|2022-02-01 10:41:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|3
1643712100000|2022-02-01 10:41:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1643712110000|2022-02-01 10:41:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|1
1643712120000|2022-02-01 10:42:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|1
1643712130000|2022-02-01 10:42:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643712140000|2022-02-01 10:42:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1643712170000|2022-02-01 10:42:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643712210000|2022-02-01 10:43:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1643712220000|2022-02-01 10:43:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1643712290000|2022-02-01 10:44:50|||||||||1
1643712300000|2022-02-01 10:45:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1643712340000|2022-02-01 10:45:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1643712420000|2022-02-01 10:47:00|||||||||2
1643712430000|2022-02-01 10:47:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1643712440000|2022-02-01 10:47:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1643712450000|2022-02-01 10:47:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1643712470000|2022-02-01 10:47:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1643712490000|2022-02-01 10:48:10|||||||||24
1643712510000|2022-02-01 10:48:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1643712540000|2022-02-01 10:49:00|||||||||1
1643712550000|2022-02-01 10:49:10|||||||||3
1643712580000|2022-02-01 10:49:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|9
1643712590000|2022-02-01 10:49:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643712600000|2022-02-01 10:50:00|||||||||1
1643712620000|2022-02-01 10:50:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|5
1643712640000|2022-02-01 10:50:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1643712660000|2022-02-01 10:51:00|||||||||6
1643712700000|2022-02-01 10:51:40|||||||||5
1643712730000|2022-02-01 10:52:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1643712740000|2022-02-01 10:52:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1643712750000|2022-02-01 10:52:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1643712760000|2022-02-01 10:52:40|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|1
1643712770000|2022-02-01 10:52:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1643712780000|2022-02-01 10:53:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1643712790000|2022-02-01 10:53:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|3
1643712810000|2022-02-01 10:53:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1643712820000|2022-02-01 10:53:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1643712830000|2022-02-01 10:53:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643712840000|2022-02-01 10:54:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1643712850000|2022-02-01 10:54:10|||||||||2
1643712860000|2022-02-01 10:54:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1643712870000|2022-02-01 10:54:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1643712880000|2022-02-01 10:54:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1643712920000|2022-02-01 10:55:20|||||||||4
1643712940000|2022-02-01 10:55:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1643712960000|2022-02-01 10:56:00|||||||||1
1643712980000|2022-02-01 10:56:20|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1643713020000|2022-02-01 10:57:00|||||||||6
1643713070000|2022-02-01 10:57:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1643713100000|2022-02-01 10:58:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1643713110000|2022-02-01 10:58:30|||||||||3
1643713140000|2022-02-01 10:59:00|||||||||1
1643713150000|2022-02-01 10:59:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1643713160000|2022-02-01 10:59:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|2
1643713190000|2022-02-01 10:59:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1643713210000|2022-02-01 11:00:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|10
1643713260000|2022-02-01 11:01:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|13
1643713290000|2022-02-01 11:01:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1643713310000|2022-02-01 11:01:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1643713320000|2022-02-01 11:02:00|||||||||1
1643713370000|2022-02-01 11:02:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|13
1643713380000|2022-02-01 11:03:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|15
1643713430000|2022-02-01 11:03:50|||||||||23
1643713440000|2022-02-01 11:04:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643713450000|2022-02-01 11:04:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1643713460000|2022-02-01 11:04:20|||||||||1
1643713480000|2022-02-01 11:04:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1643713500000|2022-02-01 11:05:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1643713520000|2022-02-01 11:05:20|||||||||4
1643713560000|2022-02-01 11:06:00|||||||||4
1643713590000|2022-02-01 11:06:30|||||||||4
1643713600000|2022-02-01 11:06:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|6
1643713610000|2022-02-01 11:06:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1643713620000|2022-02-01 11:07:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|3
1643713650000|2022-02-01 11:07:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1643713660000|2022-02-01 11:07:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1643713670000|2022-02-01 11:07:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1643713680000|2022-02-01 11:08:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1643713690000|2022-02-01 11:08:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1643713700000|2022-02-01 11:08:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1643713710000|2022-02-01 11:08:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1643713720000|2022-02-01 11:08:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1643713760000|2022-02-01 11:09:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1643713770000|2022-02-01 11:09:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|1
1643713790000|2022-02-01 11:09:50|||||||||1
1643713800000|2022-02-01 11:10:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|5
1643713810000|2022-02-01 11:10:10|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|2
1643713910000|2022-02-01 11:11:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|10
1643713960000|2022-02-01 11:12:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1643713970000|2022-02-01 11:12:50|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1643713980000|2022-02-01 11:13:00|||||||||1
1643714020000|2022-02-01 11:13:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1643714030000|2022-02-01 11:13:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|8
1643714040000|2022-02-01 11:14:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1643714070000|2022-02-01 11:14:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1643714080000|2022-02-01 11:14:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1643714090000|2022-02-01 11:14:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1643714100000|2022-02-01 11:15:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1643714120000|2022-02-01 11:15:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|2
1643714130000|2022-02-01 11:15:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|3
1643714150000|2022-02-01 11:15:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|6
1643714160000|2022-02-01 11:16:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|0
1643714190000|2022-02-01 11:16:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1643714230000|2022-02-01 11:17:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1643714240000|2022-02-01 11:17:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1643714250000|2022-02-01 11:17:30|18933.3|18929.3|18934.8|18930.8|18936.4|18932.4|18933.3|18929.3|10
1643714280000|2022-02-01 11:18:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1643714290000|2022-02-01 11:18:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|1
1643714300000|2022-02-01 11:18:20|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1643714310000|2022-02-01 11:18:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1643714320000|2022-02-01 11:18:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1643714430000|2022-02-01 11:20:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|7
1643714440000|2022-02-01 11:20:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1643714470000|2022-02-01 11:21:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1643714480000|2022-02-01 11:21:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1643714490000|2022-02-01 11:21:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1643714500000|2022-02-01 11:21:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|7
1643714520000|2022-02-01 11:22:00|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|4
1643714540000|2022-02-01 11:22:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1643714550000|2022-02-01 11:22:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1643714560000|2022-02-01 11:22:40|||||||||2
1643714580000|2022-02-01 11:23:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|33
1643714620000|2022-02-01 11:23:40|||||||||12
1643714630000|2022-02-01 11:23:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1643714640000|2022-02-01 11:24:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1643714650000|2022-02-01 11:24:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1643714670000|2022-02-01 11:24:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1643714690000|2022-02-01 11:24:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1643714700000|2022-02-01 11:25:00|||||||||9
1643714710000|2022-02-01 11:25:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1643714740000|2022-02-01 11:25:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1643714750000|2022-02-01 11:25:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1643714770000|2022-02-01 11:26:10|||||||||2
1643714780000|2022-02-01 11:26:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1643714790000|2022-02-01 11:26:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|1
1643714800000|2022-02-01 11:26:40|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1643714810000|2022-02-01 11:26:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1643714820000|2022-02-01 11:27:00|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|16
1643714830000|2022-02-01 11:27:10|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|7
1643714840000|2022-02-01 11:27:20|||||||||11
1643714880000|2022-02-01 11:28:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|5
1643714890000|2022-02-01 11:28:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1643714900000|2022-02-01 11:28:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1643714940000|2022-02-01 11:29:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1643714960000|2022-02-01 11:29:20|||||||||6
1643714970000|2022-02-01 11:29:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1643715070000|2022-02-01 11:31:10|||||||||3
1643715110000|2022-02-01 11:31:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|4
1643715130000|2022-02-01 11:32:10|||||||||1
1643715170000|2022-02-01 11:32:50|||||||||11
1643715180000|2022-02-01 11:33:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1643715190000|2022-02-01 11:33:10|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|4
1643715200000|2022-02-01 11:33:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|10
1643715220000|2022-02-01 11:33:40|||||||||10
1643715260000|2022-02-01 11:34:20|||||||||43
1643715290000|2022-02-01 11:34:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|5
1643715310000|2022-02-01 11:35:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1643715320000|2022-02-01 11:35:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1643715330000|2022-02-01 11:35:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1643715340000|2022-02-01 11:35:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1643715350000|2022-02-01 11:35:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1643715360000|2022-02-01 11:36:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|1
1643715390000|2022-02-01 11:36:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|10
1643715400000|2022-02-01 11:36:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1643715410000|2022-02-01 11:36:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1643715450000|2022-02-01 11:37:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1643715470000|2022-02-01 11:37:50|||||||||8
1643715480000|2022-02-01 11:38:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1643715510000|2022-02-01 11:38:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|9
1643715530000|2022-02-01 11:38:50|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|0
1643715540000|2022-02-01 11:39:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1643715550000|2022-02-01 11:39:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|4
1643715560000|2022-02-01 11:39:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1643715590000|2022-02-01 11:39:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|2
1643715600000|2022-02-01 11:40:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|6
1643715640000|2022-02-01 11:40:40|||||||||1
1643715650000|2022-02-01 11:40:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1643715700000|2022-02-01 11:41:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|14
1643715720000|2022-02-01 11:42:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|20
1643715730000|2022-02-01 11:42:10|||||||||3
1643715740000|2022-02-01 11:42:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1643715760000|2022-02-01 11:42:40|||||||||42
1643715770000|2022-02-01 11:42:50|||||||||6
1643715780000|2022-02-01 11:43:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|5
1643715790000|2022-02-01 11:43:10|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1643715800000|2022-02-01 11:43:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|2
1643715810000|2022-02-01 11:43:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1643715820000|2022-02-01 11:43:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1643715830000|2022-02-01 11:43:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|2
1643715840000|2022-02-01 11:44:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|13
1643715860000|2022-02-01 11:44:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|20
1643715870000|2022-02-01 11:44:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1643715950000|2022-02-01 11:45:50|||||||||3
1643715960000|2022-02-01 11:46:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1643715970000|2022-02-01 11:46:10|||||||||2
1643716080000|2022-02-01 11:48:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|4
1643716090000|2022-02-01 11:48:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|2
1643716100000|2022-02-01 11:48:20|||||||||5
1643716130000|2022-02-01 11:48:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1643716140000|2022-02-01 11:49:00|||||||||7
1643716270000|2022-02-01 11:51:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1643716280000|2022-02-01 11:51:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1643716310000|2022-02-01 11:51:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1643716320000|2022-02-01 11:52:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1643716340000|2022-02-01 11:52:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|3
1643716380000|2022-02-01 11:53:00|||||||||2
1643716390000|2022-02-01 11:53:10|||||||||11
1643716400000|2022-02-01 11:53:20|||||||||1
1643716410000|2022-02-01 11:53:30|||||||||1
1643716460000|2022-02-01 11:54:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1643716470000|2022-02-01 11:54:30|||||||||24
1643716480000|2022-02-01 11:54:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|16
1643716490000|2022-02-01 11:54:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1643716530000|2022-02-01 11:55:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|29
1643716540000|2022-02-01 11:55:40|||||||||1
1643716590000|2022-02-01 11:56:30|||||||||13
1643716600000|2022-02-01 11:56:40|||||||||7
1643716620000|2022-02-01 11:57:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1643716630000|2022-02-01 11:57:10|||||||||1
1643716670000|2022-02-01 11:57:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|4
1643716680000|2022-02-01 11:58:00|||||||||2
1643716690000|2022-02-01 11:58:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1643716700000|2022-02-01 11:58:20|||||||||1
1643716720000|2022-02-01 11:58:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|17
1643716730000|2022-02-01 11:58:50|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|4
1643716750000|2022-02-01 11:59:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1643716760000|2022-02-01 11:59:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|9
1643716770000|2022-02-01 11:59:30|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|35
1643716780000|2022-02-01 11:59:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1643716790000|2022-02-01 11:59:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|11
1643716800000|2022-02-01 12:00:00|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1643716810000|2022-02-01 12:00:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1643716820000|2022-02-01 12:00:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1643716830000|2022-02-01 12:00:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1643716860000|2022-02-01 12:01:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|24
1643716880000|2022-02-01 12:01:20|||||||||1
1643716890000|2022-02-01 12:01:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|63
1643716900000|2022-02-01 12:01:40|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|24
1643716910000|2022-02-01 12:01:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1643716920000|2022-02-01 12:02:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1643716930000|2022-02-01 12:02:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1643716940000|2022-02-01 12:02:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|21
1643716980000|2022-02-01 12:03:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|19
1643716990000|2022-02-01 12:03:10|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1643717000000|2022-02-01 12:03:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|27
1643717020000|2022-02-01 12:03:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1643717030000|2022-02-01 12:03:50|||||||||1
1643717040000|2022-02-01 12:04:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|25
1643717060000|2022-02-01 12:04:20|||||||||8
1643717070000|2022-02-01 12:04:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1643717090000|2022-02-01 12:04:50|||||||||11
1643717100000|2022-02-01 12:05:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|8
1643717110000|2022-02-01 12:05:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1643717120000|2022-02-01 12:05:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1643717130000|2022-02-01 12:05:30|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|34
1643717140000|2022-02-01 12:05:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|4
1643717150000|2022-02-01 12:05:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|2
1643717170000|2022-02-01 12:06:10|||||||||1
1643717180000|2022-02-01 12:06:20|||||||||6
1643717190000|2022-02-01 12:06:30|||||||||13
1643717200000|2022-02-01 12:06:40|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|19
1643717210000|2022-02-01 12:06:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1643717220000|2022-02-01 12:07:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|1552
1643717230000|2022-02-01 12:07:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|29
1643717240000|2022-02-01 12:07:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|4
1643717250000|2022-02-01 12:07:30|||||||||3
1643717270000|2022-02-01 12:07:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|9
1643717280000|2022-02-01 12:08:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1643717290000|2022-02-01 12:08:10|||||||||1
1643717320000|2022-02-01 12:08:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1643717330000|2022-02-01 12:08:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1643717340000|2022-02-01 12:09:00|||||||||13
1643717350000|2022-02-01 12:09:10|||||||||16
1643717360000|2022-02-01 12:09:20|||||||||3
1643717380000|2022-02-01 12:09:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|18
1643717390000|2022-02-01 12:09:50|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|15
1643717400000|2022-02-01 12:10:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|5
1643717410000|2022-02-01 12:10:10|||||||||5
1643717430000|2022-02-01 12:10:30|||||||||26
1643717460000|2022-02-01 12:11:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|66
1643717470000|2022-02-01 12:11:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|81
1643717480000|2022-02-01 12:11:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|40
1643717490000|2022-02-01 12:11:30|||||||||9
1643717500000|2022-02-01 12:11:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|36
1643717520000|2022-02-01 12:12:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|16
1643717540000|2022-02-01 12:12:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1643717560000|2022-02-01 12:12:40|||||||||1
1643717580000|2022-02-01 12:13:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|23
1643717590000|2022-02-01 12:13:10|||||||||5
1643717600000|2022-02-01 12:13:20|||||||||14
1643717610000|2022-02-01 12:13:30|||||||||20
1643717640000|2022-02-01 12:14:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|26
1643717650000|2022-02-01 12:14:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|40
1643717670000|2022-02-01 12:14:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|18
1643717680000|2022-02-01 12:14:40|||||||||9
1643717690000|2022-02-01 12:14:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1643717730000|2022-02-01 12:15:30|||||||||3
1643717740000|2022-02-01 12:15:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|13
1643717750000|2022-02-01 12:15:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1643717760000|2022-02-01 12:16:00|||||||||1
1643717770000|2022-02-01 12:16:10|||||||||1
1643717800000|2022-02-01 12:16:40|||||||||3
1643717810000|2022-02-01 12:16:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|41
1643717820000|2022-02-01 12:17:00|||||||||1
1643717840000|2022-02-01 12:17:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1643717850000|2022-02-01 12:17:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1643717860000|2022-02-01 12:17:40|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|63
1643717870000|2022-02-01 12:17:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1643717900000|2022-02-01 12:18:20|18991.1|18987.1|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|8
1643717910000|2022-02-01 12:18:30|||||||||30
1643717940000|2022-02-01 12:19:00|||||||||35
1643717960000|2022-02-01 12:19:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1643717970000|2022-02-01 12:19:30|||||||||1
1643717980000|2022-02-01 12:19:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1643717990000|2022-02-01 12:19:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1643718010000|2022-02-01 12:20:10|||||||||3
1643718020000|2022-02-01 12:20:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|22
1643718030000|2022-02-01 12:20:30|18977|18973|18977|18973|18977|18973|18977|18973|15
1643718040000|2022-02-01 12:20:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1643718060000|2022-02-01 12:21:00|||||||||45
1643718090000|2022-02-01 12:21:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|65
1643718110000|2022-02-01 12:21:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1643718120000|2022-02-01 12:22:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1643718140000|2022-02-01 12:22:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1643718150000|2022-02-01 12:22:30|||||||||12
1643718160000|2022-02-01 12:22:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|5
1643718170000|2022-02-01 12:22:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|33
1643718180000|2022-02-01 12:23:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1643718220000|2022-02-01 12:23:40|||||||||25
1643718240000|2022-02-01 12:24:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|8
1643718250000|2022-02-01 12:24:10|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|0
1643718260000|2022-02-01 12:24:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|6
1643718270000|2022-02-01 12:24:30|||||||||8
1643718280000|2022-02-01 12:24:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|37
1643718300000|2022-02-01 12:25:00|||||||||4
1643718320000|2022-02-01 12:25:20|||||||||51
1643718330000|2022-02-01 12:25:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1643718340000|2022-02-01 12:25:40|||||||||62
1643718350000|2022-02-01 12:25:50|||||||||35
1643718370000|2022-02-01 12:26:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|25
1643718380000|2022-02-01 12:26:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1643718390000|2022-02-01 12:26:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1643756400000|2022-02-01 23:00:00|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|1
1643756410000|2022-02-01 23:00:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1643756420000|2022-02-01 23:00:20|18814.5|18810.5|18817.6|18813.6|18819.2|18815.2|18814.5|18810.5|3
1643756430000|2022-02-01 23:00:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|3
1643756450000|2022-02-01 23:00:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643756470000|2022-02-01 23:01:10|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|19
1643756480000|2022-02-01 23:01:20|18812.9|18808.9|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|1
1643756490000|2022-02-01 23:01:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1643756500000|2022-02-01 23:01:40|||||||||2
1643756510000|2022-02-01 23:01:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1643756520000|2022-02-01 23:02:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18814.5|18810.5|4
1643756530000|2022-02-01 23:02:10|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|14
1643756540000|2022-02-01 23:02:20|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|4
1643756560000|2022-02-01 23:02:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1643756570000|2022-02-01 23:02:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643756620000|2022-02-01 23:03:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|3
1643756640000|2022-02-01 23:04:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|7
1643756660000|2022-02-01 23:04:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1643756720000|2022-02-01 23:05:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643756760000|2022-02-01 23:06:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643756770000|2022-02-01 23:06:10|||||||||1
1643756790000|2022-02-01 23:06:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643756860000|2022-02-01 23:07:40|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1643756870000|2022-02-01 23:07:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643756900000|2022-02-01 23:08:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643756910000|2022-02-01 23:08:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643756940000|2022-02-01 23:09:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643756960000|2022-02-01 23:09:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643757030000|2022-02-01 23:10:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1643757060000|2022-02-01 23:11:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643757130000|2022-02-01 23:12:10|||||||||1
1643757140000|2022-02-01 23:12:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1643757180000|2022-02-01 23:13:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1643757250000|2022-02-01 23:14:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1643757270000|2022-02-01 23:14:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643757310000|2022-02-01 23:15:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643757320000|2022-02-01 23:15:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1643757330000|2022-02-01 23:15:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1643757340000|2022-02-01 23:15:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1643757450000|2022-02-01 23:17:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|13
1643757510000|2022-02-01 23:18:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1643757590000|2022-02-01 23:19:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643757640000|2022-02-01 23:20:40|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|2
1643757670000|2022-02-01 23:21:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|0
1643757690000|2022-02-01 23:21:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643757700000|2022-02-01 23:21:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1643757710000|2022-02-01 23:21:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|0
1643757760000|2022-02-01 23:22:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1643757770000|2022-02-01 23:22:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1643757840000|2022-02-01 23:24:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643757860000|2022-02-01 23:24:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1643757900000|2022-02-01 23:25:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643757930000|2022-02-01 23:25:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1643757970000|2022-02-01 23:26:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643757980000|2022-02-01 23:26:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1643757990000|2022-02-01 23:26:30|||||||||1
1643758000000|2022-02-01 23:26:40|||||||||3
1643758010000|2022-02-01 23:26:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|8
1643758020000|2022-02-01 23:27:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643758030000|2022-02-01 23:27:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|7
1643758060000|2022-02-01 23:27:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1643758070000|2022-02-01 23:27:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643758080000|2022-02-01 23:28:00|||||||||3
1643758140000|2022-02-01 23:29:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|8
1643758170000|2022-02-01 23:29:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643758200000|2022-02-01 23:30:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1643758210000|2022-02-01 23:30:10|||||||||10
1643758240000|2022-02-01 23:30:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1643758250000|2022-02-01 23:30:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643758260000|2022-02-01 23:31:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1643758290000|2022-02-01 23:31:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643758310000|2022-02-01 23:31:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643758320000|2022-02-01 23:32:00|||||||||1
1643758370000|2022-02-01 23:32:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1643758380000|2022-02-01 23:33:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1643758390000|2022-02-01 23:33:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1643758450000|2022-02-01 23:34:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1643758500000|2022-02-01 23:35:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1643758530000|2022-02-01 23:35:30|||||||||1
1643758560000|2022-02-01 23:36:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1643758580000|2022-02-01 23:36:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1643758620000|2022-02-01 23:37:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643758670000|2022-02-01 23:37:50|||||||||1
1643758730000|2022-02-01 23:38:50|||||||||1
1643758740000|2022-02-01 23:39:00|||||||||1
1643758800000|2022-02-01 23:40:00|||||||||1
1643758820000|2022-02-01 23:40:20|||||||||1
1643758830000|2022-02-01 23:40:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|5
1643758840000|2022-02-01 23:40:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643758900000|2022-02-01 23:41:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1643758910000|2022-02-01 23:41:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|30
1643758950000|2022-02-01 23:42:30|||||||||2
1643758960000|2022-02-01 23:42:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643759000000|2022-02-01 23:43:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|5
1643759040000|2022-02-01 23:44:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1643759090000|2022-02-01 23:44:50|||||||||1
1643759100000|2022-02-01 23:45:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|4
1643759210000|2022-02-01 23:46:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643759220000|2022-02-01 23:47:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643759330000|2022-02-01 23:48:50|||||||||1
1643759340000|2022-02-01 23:49:00|||||||||1
1643759350000|2022-02-01 23:49:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1643759360000|2022-02-01 23:49:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643759520000|2022-02-01 23:52:00|||||||||1
1643759530000|2022-02-01 23:52:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1643759560000|2022-02-01 23:52:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643759580000|2022-02-01 23:53:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1643759590000|2022-02-01 23:53:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|2
1643759640000|2022-02-01 23:54:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1643759650000|2022-02-01 23:54:10|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|0
1643759670000|2022-02-01 23:54:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643759680000|2022-02-01 23:54:40|||||||||3
1643759690000|2022-02-01 23:54:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643759700000|2022-02-01 23:55:00|||||||||1
1643759710000|2022-02-01 23:55:10|||||||||5
1643759760000|2022-02-01 23:56:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1643759780000|2022-02-01 23:56:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1643759830000|2022-02-01 23:57:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1643759840000|2022-02-01 23:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1643759870000|2022-02-01 23:57:50|||||||||1
1643759910000|2022-02-01 23:58:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1643759920000|2022-02-01 23:58:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643759950000|2022-02-01 23:59:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1643759960000|2022-02-01 23:59:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643759970000|2022-02-01 23:59:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1643759980000|2022-02-01 23:59:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643760000000|2022-02-02 00:00:00|||||||||1
1643760010000|2022-02-02 00:00:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643760020000|2022-02-02 00:00:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643760030000|2022-02-02 00:00:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|5
1643760040000|2022-02-02 00:00:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|5
1643760080000|2022-02-02 00:01:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1643760090000|2022-02-02 00:01:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1643760100000|2022-02-02 00:01:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1643760110000|2022-02-02 00:01:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643760130000|2022-02-02 00:02:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643760180000|2022-02-02 00:03:00|18814.5|18810.5|18811.4|18807.4|18814.5|18810.5|18811.4|18807.4|1
1643760190000|2022-02-02 00:03:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1643760200000|2022-02-02 00:03:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1643760240000|2022-02-02 00:04:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1643760280000|2022-02-02 00:04:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643760340000|2022-02-02 00:05:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1643760350000|2022-02-02 00:05:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1643760360000|2022-02-02 00:06:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1643760440000|2022-02-02 00:07:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1643760460000|2022-02-02 00:07:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|7
1643760470000|2022-02-02 00:07:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643760530000|2022-02-02 00:08:50|||||||||2
1643760540000|2022-02-02 00:09:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1643760560000|2022-02-02 00:09:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|4
1643760570000|2022-02-02 00:09:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1643760760000|2022-02-02 00:12:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1643760800000|2022-02-02 00:13:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643760840000|2022-02-02 00:14:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|4
1643760860000|2022-02-02 00:14:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1643760870000|2022-02-02 00:14:30|||||||||6
1643760900000|2022-02-02 00:15:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1643760910000|2022-02-02 00:15:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|1
1643760930000|2022-02-02 00:15:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643760960000|2022-02-02 00:16:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1643760970000|2022-02-02 00:16:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643760980000|2022-02-02 00:16:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1643761000000|2022-02-02 00:16:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643761030000|2022-02-02 00:17:10|||||||||2
1643761040000|2022-02-02 00:17:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|8
1643761060000|2022-02-02 00:17:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1643761090000|2022-02-02 00:18:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643761110000|2022-02-02 00:18:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1643761130000|2022-02-02 00:18:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1643761150000|2022-02-02 00:19:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643761190000|2022-02-02 00:19:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1643761200000|2022-02-02 00:20:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|3
1643761210000|2022-02-02 00:20:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1643761230000|2022-02-02 00:20:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1643761240000|2022-02-02 00:20:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1643761260000|2022-02-02 00:21:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1643761290000|2022-02-02 00:21:30|||||||||4
1643761300000|2022-02-02 00:21:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1643761350000|2022-02-02 00:22:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1643761490000|2022-02-02 00:24:50|||||||||1
1643761500000|2022-02-02 00:25:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|6
1643761520000|2022-02-02 00:25:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643761560000|2022-02-02 00:26:00|||||||||2
1643761640000|2022-02-02 00:27:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1643761680000|2022-02-02 00:28:00|||||||||1
1643761740000|2022-02-02 00:29:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1643761760000|2022-02-02 00:29:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|6
1643761810000|2022-02-02 00:30:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1643761820000|2022-02-02 00:30:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643761850000|2022-02-02 00:30:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1643761870000|2022-02-02 00:31:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1643761900000|2022-02-02 00:31:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1643761910000|2022-02-02 00:31:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1643761930000|2022-02-02 00:32:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643762010000|2022-02-02 00:33:30|||||||||1
1643762030000|2022-02-02 00:33:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1643762070000|2022-02-02 00:34:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1643762100000|2022-02-02 00:35:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643762120000|2022-02-02 00:35:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643762140000|2022-02-02 00:35:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643762210000|2022-02-02 00:36:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643762240000|2022-02-02 00:37:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1643762270000|2022-02-02 00:37:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643762280000|2022-02-02 00:38:00|||||||||1
1643762480000|2022-02-02 00:41:20|||||||||6
1643762690000|2022-02-02 00:44:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1643762700000|2022-02-02 00:45:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643762710000|2022-02-02 00:45:10|||||||||2
1643762720000|2022-02-02 00:45:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1643762740000|2022-02-02 00:45:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643762760000|2022-02-02 00:46:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1643762780000|2022-02-02 00:46:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643762920000|2022-02-02 00:48:40|||||||||2
1643762960000|2022-02-02 00:49:20|||||||||5
1643762970000|2022-02-02 00:49:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1643763020000|2022-02-02 00:50:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643763120000|2022-02-02 00:52:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643763130000|2022-02-02 00:52:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1643763170000|2022-02-02 00:52:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1643763190000|2022-02-02 00:53:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643763220000|2022-02-02 00:53:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643763250000|2022-02-02 00:54:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643763270000|2022-02-02 00:54:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643763350000|2022-02-02 00:55:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643763390000|2022-02-02 00:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643763420000|2022-02-02 00:57:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643763430000|2022-02-02 00:57:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643763440000|2022-02-02 00:57:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643763450000|2022-02-02 00:57:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|6
1643763550000|2022-02-02 00:59:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1643763570000|2022-02-02 00:59:30|18827|18823|18827|18823|18827|18823|18827|18823|3
1643763580000|2022-02-02 00:59:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643763600000|2022-02-02 01:00:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643763630000|2022-02-02 01:00:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643763660000|2022-02-02 01:01:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643763670000|2022-02-02 01:01:10|18827|18823|18827|18823|18827|18823|18827|18823|2
1643763680000|2022-02-02 01:01:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1643763690000|2022-02-02 01:01:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643763740000|2022-02-02 01:02:20|18827|18823|18827|18823|18828.6|18824.6|18827|18823|3
1643763760000|2022-02-02 01:02:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643763840000|2022-02-02 01:04:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|2
1643763850000|2022-02-02 01:04:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643763920000|2022-02-02 01:05:20|18827|18823|18827|18823|18827|18823|18827|18823|3
1643763940000|2022-02-02 01:05:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1643763950000|2022-02-02 01:05:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|1
1643763980000|2022-02-02 01:06:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|0
1643764000000|2022-02-02 01:06:40|18827|18823|18827|18823|18827|18823|18827|18823|2
1643764010000|2022-02-02 01:06:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643764020000|2022-02-02 01:07:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1643764030000|2022-02-02 01:07:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1643764050000|2022-02-02 01:07:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1643764060000|2022-02-02 01:07:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643764080000|2022-02-02 01:08:00|||||||||1
1643764090000|2022-02-02 01:08:10|||||||||1
1643764140000|2022-02-02 01:09:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1643764200000|2022-02-02 01:10:00|||||||||1
1643764220000|2022-02-02 01:10:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1643764230000|2022-02-02 01:10:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1643764240000|2022-02-02 01:10:40|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1643764260000|2022-02-02 01:11:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1643764270000|2022-02-02 01:11:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1643764280000|2022-02-02 01:11:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643764300000|2022-02-02 01:11:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643764340000|2022-02-02 01:12:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1643764400000|2022-02-02 01:13:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1643764430000|2022-02-02 01:13:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1643764470000|2022-02-02 01:14:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1643764500000|2022-02-02 01:15:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|2
1643764520000|2022-02-02 01:15:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643764540000|2022-02-02 01:15:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1643764570000|2022-02-02 01:16:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1643764610000|2022-02-02 01:16:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1643764620000|2022-02-02 01:17:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1643764670000|2022-02-02 01:17:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|11
1643764680000|2022-02-02 01:18:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643764700000|2022-02-02 01:18:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1643764710000|2022-02-02 01:18:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643764730000|2022-02-02 01:18:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|10
1643764740000|2022-02-02 01:19:00|||||||||2
1643764830000|2022-02-02 01:20:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643764860000|2022-02-02 01:21:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643764880000|2022-02-02 01:21:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1643764900000|2022-02-02 01:21:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1643764930000|2022-02-02 01:22:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643765000000|2022-02-02 01:23:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1643765020000|2022-02-02 01:23:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643765050000|2022-02-02 01:24:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1643765070000|2022-02-02 01:24:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643765100000|2022-02-02 01:25:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1643765110000|2022-02-02 01:25:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643765140000|2022-02-02 01:25:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643765160000|2022-02-02 01:26:00|||||||||1
1643765170000|2022-02-02 01:26:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643765200000|2022-02-02 01:26:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643765260000|2022-02-02 01:27:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|0
1643765270000|2022-02-02 01:27:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1643765280000|2022-02-02 01:28:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1643765310000|2022-02-02 01:28:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1643765360000|2022-02-02 01:29:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1643765370000|2022-02-02 01:29:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|2
1643765390000|2022-02-02 01:29:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643765400000|2022-02-02 01:30:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1643765410000|2022-02-02 01:30:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643765420000|2022-02-02 01:30:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|11
1643765440000|2022-02-02 01:30:40|||||||||1
1643765450000|2022-02-02 01:30:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643765500000|2022-02-02 01:31:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|2
1643765510000|2022-02-02 01:31:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643765520000|2022-02-02 01:32:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643765560000|2022-02-02 01:32:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643765570000|2022-02-02 01:32:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643765580000|2022-02-02 01:33:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643765590000|2022-02-02 01:33:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643765610000|2022-02-02 01:33:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643765640000|2022-02-02 01:34:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|2
1643765650000|2022-02-02 01:34:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643765680000|2022-02-02 01:34:40|||||||||1
1643765690000|2022-02-02 01:34:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643765700000|2022-02-02 01:35:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643765730000|2022-02-02 01:35:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1643765740000|2022-02-02 01:35:40|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|1
1643765750000|2022-02-02 01:35:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643765830000|2022-02-02 01:37:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643765960000|2022-02-02 01:39:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643765970000|2022-02-02 01:39:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643766130000|2022-02-02 01:42:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1643766150000|2022-02-02 01:42:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|7
1643766180000|2022-02-02 01:43:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643766230000|2022-02-02 01:43:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643766240000|2022-02-02 01:44:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643766250000|2022-02-02 01:44:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643766340000|2022-02-02 01:45:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|4
1643766350000|2022-02-02 01:45:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1643766380000|2022-02-02 01:46:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643766390000|2022-02-02 01:46:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643766470000|2022-02-02 01:47:50|||||||||7
1643766480000|2022-02-02 01:48:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643766510000|2022-02-02 01:48:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|19
1643766560000|2022-02-02 01:49:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1643766570000|2022-02-02 01:49:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1643766690000|2022-02-02 01:51:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643766710000|2022-02-02 01:51:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1643766730000|2022-02-02 01:52:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643766740000|2022-02-02 01:52:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643766780000|2022-02-02 01:53:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643766790000|2022-02-02 01:53:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1643766800000|2022-02-02 01:53:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643766960000|2022-02-02 01:56:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|2
1643766980000|2022-02-02 01:56:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643767010000|2022-02-02 01:56:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643767020000|2022-02-02 01:57:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643767030000|2022-02-02 01:57:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643767040000|2022-02-02 01:57:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643767200000|2022-02-02 02:00:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643767220000|2022-02-02 02:00:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643767320000|2022-02-02 02:02:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1643767330000|2022-02-02 02:02:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643767380000|2022-02-02 02:03:00|||||||||1
1643767430000|2022-02-02 02:03:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1643767440000|2022-02-02 02:04:00|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|3
1643767490000|2022-02-02 02:04:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643767530000|2022-02-02 02:05:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1643767540000|2022-02-02 02:05:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643767650000|2022-02-02 02:07:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643767680000|2022-02-02 02:08:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|5
1643767690000|2022-02-02 02:08:10|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643767730000|2022-02-02 02:08:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1643767740000|2022-02-02 02:09:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|20
1643767760000|2022-02-02 02:09:20|||||||||4
1643767770000|2022-02-02 02:09:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|7
1643767780000|2022-02-02 02:09:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643767790000|2022-02-02 02:09:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1643767810000|2022-02-02 02:10:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1643767830000|2022-02-02 02:10:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|4
1643767840000|2022-02-02 02:10:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|5
1643767850000|2022-02-02 02:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643767860000|2022-02-02 02:11:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643767870000|2022-02-02 02:11:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643767910000|2022-02-02 02:11:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1643767940000|2022-02-02 02:12:20|||||||||2
1643767970000|2022-02-02 02:12:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1643767990000|2022-02-02 02:13:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1643768030000|2022-02-02 02:13:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1643768040000|2022-02-02 02:14:00|||||||||1
1643768080000|2022-02-02 02:14:40|||||||||2
1643768090000|2022-02-02 02:14:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1643768110000|2022-02-02 02:15:10|||||||||3
1643768130000|2022-02-02 02:15:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643768140000|2022-02-02 02:15:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1643768150000|2022-02-02 02:15:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768160000|2022-02-02 02:16:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643768190000|2022-02-02 02:16:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768220000|2022-02-02 02:17:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643768280000|2022-02-02 02:18:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643768310000|2022-02-02 02:18:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643768320000|2022-02-02 02:18:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643768350000|2022-02-02 02:19:10|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1643768380000|2022-02-02 02:19:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643768400000|2022-02-02 02:20:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643768410000|2022-02-02 02:20:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1643768430000|2022-02-02 02:20:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768490000|2022-02-02 02:21:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643768500000|2022-02-02 02:21:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643768510000|2022-02-02 02:21:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643768520000|2022-02-02 02:22:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1643768560000|2022-02-02 02:22:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643768570000|2022-02-02 02:22:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643768580000|2022-02-02 02:23:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643768590000|2022-02-02 02:23:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643768600000|2022-02-02 02:23:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1643768610000|2022-02-02 02:23:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643768620000|2022-02-02 02:23:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768640000|2022-02-02 02:24:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1643768690000|2022-02-02 02:24:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768700000|2022-02-02 02:25:00|||||||||1
1643768760000|2022-02-02 02:26:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1643768820000|2022-02-02 02:27:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768850000|2022-02-02 02:27:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1643768880000|2022-02-02 02:28:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|3
1643768910000|2022-02-02 02:28:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643768940000|2022-02-02 02:29:00|||||||||5
1643769010000|2022-02-02 02:30:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1643769060000|2022-02-02 02:31:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|2
1643769090000|2022-02-02 02:31:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1643769110000|2022-02-02 02:31:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1643769220000|2022-02-02 02:33:40|||||||||4
1643769280000|2022-02-02 02:34:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643769300000|2022-02-02 02:35:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643769350000|2022-02-02 02:35:50|||||||||1
1643769360000|2022-02-02 02:36:00|||||||||1
1643769380000|2022-02-02 02:36:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643769390000|2022-02-02 02:36:30|||||||||2
1643769420000|2022-02-02 02:37:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1643769460000|2022-02-02 02:37:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1643769470000|2022-02-02 02:37:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|2
1643769490000|2022-02-02 02:38:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643769500000|2022-02-02 02:38:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643769510000|2022-02-02 02:38:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643769530000|2022-02-02 02:38:50|||||||||7
1643769540000|2022-02-02 02:39:00|||||||||1
1643769550000|2022-02-02 02:39:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643769590000|2022-02-02 02:39:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643769600000|2022-02-02 02:40:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1643769650000|2022-02-02 02:40:50|||||||||1
1643769690000|2022-02-02 02:41:30|||||||||1
1643769810000|2022-02-02 02:43:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1643770010000|2022-02-02 02:46:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643770020000|2022-02-02 02:47:00|18852|18848|18852|18848|18852|18848|18852|18848|2
1643770100000|2022-02-02 02:48:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1643770110000|2022-02-02 02:48:30|||||||||1
1643770130000|2022-02-02 02:48:50|||||||||1
1643770140000|2022-02-02 02:49:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1643770180000|2022-02-02 02:49:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643770200000|2022-02-02 02:50:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643770220000|2022-02-02 02:50:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643770310000|2022-02-02 02:51:50|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|4
1643770320000|2022-02-02 02:52:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643770430000|2022-02-02 02:53:50|||||||||2
1643770490000|2022-02-02 02:54:50|||||||||1
1643770530000|2022-02-02 02:55:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643770540000|2022-02-02 02:55:40|||||||||1
1643770580000|2022-02-02 02:56:20|18852|18848|18852|18848|18852|18848|18852|18848|6
1643770670000|2022-02-02 02:57:50|||||||||1
1643770680000|2022-02-02 02:58:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643770690000|2022-02-02 02:58:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|6
1643770700000|2022-02-02 02:58:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643770710000|2022-02-02 02:58:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643770750000|2022-02-02 02:59:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1643770760000|2022-02-02 02:59:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643770790000|2022-02-02 02:59:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643770800000|2022-02-02 03:00:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643770820000|2022-02-02 03:00:20|18852|18848|18852|18848|18852|18848|18852|18848|3
1643770850000|2022-02-02 03:00:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643770860000|2022-02-02 03:01:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643770980000|2022-02-02 03:03:00|18852|18848|18852|18848|18852|18848|18852|18848|0
1643770990000|2022-02-02 03:03:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643771270000|2022-02-02 03:07:50|||||||||1
1643771340000|2022-02-02 03:09:00|||||||||3
1643771400000|2022-02-02 03:10:00|||||||||1
1643771520000|2022-02-02 03:12:00|||||||||1
1643771650000|2022-02-02 03:14:10|||||||||1
1643771720000|2022-02-02 03:15:20|||||||||6
1643771760000|2022-02-02 03:16:00|||||||||1
1643771770000|2022-02-02 03:16:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1643771840000|2022-02-02 03:17:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643771850000|2022-02-02 03:17:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|3
1643771860000|2022-02-02 03:17:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643771950000|2022-02-02 03:19:10|||||||||1
1643771990000|2022-02-02 03:19:50|18852|18848|18852|18848|18852|18848|18852|18848|1
1643772000000|2022-02-02 03:20:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643772050000|2022-02-02 03:20:50|||||||||3
1643772250000|2022-02-02 03:24:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643772300000|2022-02-02 03:25:00|||||||||1
1643772340000|2022-02-02 03:25:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643772360000|2022-02-02 03:26:00|||||||||1
1643772380000|2022-02-02 03:26:20|||||||||2
1643772390000|2022-02-02 03:26:30|||||||||2
1643772400000|2022-02-02 03:26:40|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643772450000|2022-02-02 03:27:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643772480000|2022-02-02 03:28:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1643772490000|2022-02-02 03:28:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643772530000|2022-02-02 03:28:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1643772570000|2022-02-02 03:29:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643772600000|2022-02-02 03:30:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1643772610000|2022-02-02 03:30:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1643772630000|2022-02-02 03:30:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|9
1643772660000|2022-02-02 03:31:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1643772670000|2022-02-02 03:31:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1643772750000|2022-02-02 03:32:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1643772770000|2022-02-02 03:32:50|||||||||10
1643772780000|2022-02-02 03:33:00|||||||||1
1643772840000|2022-02-02 03:34:00|||||||||1
1643772900000|2022-02-02 03:35:00|||||||||1
1643772940000|2022-02-02 03:35:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643772970000|2022-02-02 03:36:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643773000000|2022-02-02 03:36:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1643773020000|2022-02-02 03:37:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643773030000|2022-02-02 03:37:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1643773080000|2022-02-02 03:38:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1643773090000|2022-02-02 03:38:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643773190000|2022-02-02 03:39:50|||||||||1
1643773250000|2022-02-02 03:40:50|||||||||1
1643773310000|2022-02-02 03:41:50|||||||||1
1643773340000|2022-02-02 03:42:20|||||||||1
1643773430000|2022-02-02 03:43:50|||||||||1
1643773440000|2022-02-02 03:44:00|||||||||1
1643773460000|2022-02-02 03:44:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643773510000|2022-02-02 03:45:10|||||||||1
1643773520000|2022-02-02 03:45:20|||||||||1
1643773530000|2022-02-02 03:45:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643773560000|2022-02-02 03:46:00|||||||||2
1643773570000|2022-02-02 03:46:10|||||||||3
1643773620000|2022-02-02 03:47:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1643773640000|2022-02-02 03:47:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643773650000|2022-02-02 03:47:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643773670000|2022-02-02 03:47:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643773680000|2022-02-02 03:48:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1643773740000|2022-02-02 03:49:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|5
1643773750000|2022-02-02 03:49:10|||||||||2
1643773800000|2022-02-02 03:50:00|||||||||1
1643773810000|2022-02-02 03:50:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643773860000|2022-02-02 03:51:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|9
1643773870000|2022-02-02 03:51:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643773970000|2022-02-02 03:52:50|||||||||4
1643774030000|2022-02-02 03:53:50|||||||||1
1643774050000|2022-02-02 03:54:10|||||||||1
1643774100000|2022-02-02 03:55:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643774110000|2022-02-02 03:55:10|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|7
1643774150000|2022-02-02 03:55:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643774210000|2022-02-02 03:56:50|||||||||1
1643774220000|2022-02-02 03:57:00|||||||||1
1643774280000|2022-02-02 03:58:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1643774390000|2022-02-02 03:59:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1643774400000|2022-02-02 04:00:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1643774450000|2022-02-02 04:00:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643774460000|2022-02-02 04:01:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643774490000|2022-02-02 04:01:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643774510000|2022-02-02 04:01:50|||||||||1
1643774570000|2022-02-02 04:02:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643774580000|2022-02-02 04:03:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643774590000|2022-02-02 04:03:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1643774660000|2022-02-02 04:04:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643774690000|2022-02-02 04:04:50|||||||||1
1643774710000|2022-02-02 04:05:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1643774730000|2022-02-02 04:05:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1643774760000|2022-02-02 04:06:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643774770000|2022-02-02 04:06:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643774820000|2022-02-02 04:07:00|||||||||1
1643774880000|2022-02-02 04:08:00|||||||||1
1643774940000|2022-02-02 04:09:00|||||||||1
1643774970000|2022-02-02 04:09:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|23
1643774990000|2022-02-02 04:09:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1643775000000|2022-02-02 04:10:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1643775020000|2022-02-02 04:10:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643775030000|2022-02-02 04:10:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643775040000|2022-02-02 04:10:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|3
1643775110000|2022-02-02 04:11:50|||||||||1
1643775170000|2022-02-02 04:12:50|||||||||1
1643775230000|2022-02-02 04:13:50|18852|18848|18852|18848|18852|18848|18852|18848|1
1643775250000|2022-02-02 04:14:10|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|1
1643775300000|2022-02-02 04:15:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643775310000|2022-02-02 04:15:10|18852|18848|18852|18848|18852|18848|18852|18848|1
1643775330000|2022-02-02 04:15:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643775350000|2022-02-02 04:15:50|18852|18848|18852|18848|18852|18848|18852|18848|0
1643775360000|2022-02-02 04:16:00|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|2
1643775400000|2022-02-02 04:16:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643775410000|2022-02-02 04:16:50|||||||||1
1643775470000|2022-02-02 04:17:50|||||||||1
1643775480000|2022-02-02 04:18:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643775590000|2022-02-02 04:19:50|||||||||1
1643775610000|2022-02-02 04:20:10|||||||||1
1643775680000|2022-02-02 04:21:20|||||||||1
1643775720000|2022-02-02 04:22:00|||||||||1
1643775730000|2022-02-02 04:22:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|19
1643775780000|2022-02-02 04:23:00|||||||||1
1643775820000|2022-02-02 04:23:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643775840000|2022-02-02 04:24:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|4
1643775900000|2022-02-02 04:25:00|||||||||1
1643775960000|2022-02-02 04:26:00|||||||||1
1643776020000|2022-02-02 04:27:00|||||||||1
1643776080000|2022-02-02 04:28:00|||||||||1
1643776140000|2022-02-02 04:29:00|||||||||1
1643776190000|2022-02-02 04:29:50|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|11
1643776200000|2022-02-02 04:30:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|1
1643776210000|2022-02-02 04:30:10|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1643776260000|2022-02-02 04:31:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643776340000|2022-02-02 04:32:20|||||||||1
1643776360000|2022-02-02 04:32:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643776450000|2022-02-02 04:34:10|||||||||1
1643776490000|2022-02-02 04:34:50|||||||||1
1643776510000|2022-02-02 04:35:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1643776520000|2022-02-02 04:35:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643776540000|2022-02-02 04:35:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|2
1643776550000|2022-02-02 04:35:50|18856.7|18852.7|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|3
1643776560000|2022-02-02 04:36:00|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1643776580000|2022-02-02 04:36:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|3
1643776590000|2022-02-02 04:36:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643776610000|2022-02-02 04:36:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|9
1643776620000|2022-02-02 04:37:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1643776640000|2022-02-02 04:37:20|||||||||1
1643776690000|2022-02-02 04:38:10|||||||||1
1643776730000|2022-02-02 04:38:50|||||||||1
1643776740000|2022-02-02 04:39:00|||||||||1
1643776800000|2022-02-02 04:40:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643776810000|2022-02-02 04:40:10|||||||||1
1643776840000|2022-02-02 04:40:40|||||||||1
1643776870000|2022-02-02 04:41:10|||||||||1
1643776910000|2022-02-02 04:41:50|||||||||1
1643776980000|2022-02-02 04:43:00|||||||||11
1643776990000|2022-02-02 04:43:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|9
1643777000000|2022-02-02 04:43:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643777030000|2022-02-02 04:43:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643777180000|2022-02-02 04:46:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1643777190000|2022-02-02 04:46:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1643777240000|2022-02-02 04:47:20|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|10
1643777250000|2022-02-02 04:47:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|4
1643777260000|2022-02-02 04:47:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643777280000|2022-02-02 04:48:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643777330000|2022-02-02 04:48:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643777340000|2022-02-02 04:49:00|||||||||1
1643777380000|2022-02-02 04:49:40|||||||||4
1643777400000|2022-02-02 04:50:00|||||||||1
1643777510000|2022-02-02 04:51:50|||||||||1
1643777570000|2022-02-02 04:52:50|||||||||1
1643777600000|2022-02-02 04:53:20|||||||||1
1643777620000|2022-02-02 04:53:40|||||||||1
1643777640000|2022-02-02 04:54:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1643777760000|2022-02-02 04:56:00|||||||||1
1643777790000|2022-02-02 04:56:30|||||||||3
1643777830000|2022-02-02 04:57:10|||||||||1
1643777880000|2022-02-02 04:58:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643777940000|2022-02-02 04:59:00|||||||||2
1643778000000|2022-02-02 05:00:00|||||||||7
1643778030000|2022-02-02 05:00:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643778050000|2022-02-02 05:00:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643778060000|2022-02-02 05:01:00|||||||||2
1643778120000|2022-02-02 05:02:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643778170000|2022-02-02 05:02:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643778180000|2022-02-02 05:03:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643778220000|2022-02-02 05:03:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643778240000|2022-02-02 05:04:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643778350000|2022-02-02 05:05:50|||||||||1
1643778360000|2022-02-02 05:06:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643778370000|2022-02-02 05:06:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643778420000|2022-02-02 05:07:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643778430000|2022-02-02 05:07:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643778440000|2022-02-02 05:07:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1643778480000|2022-02-02 05:08:00|||||||||2
1643778500000|2022-02-02 05:08:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|6
1643778520000|2022-02-02 05:08:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643778540000|2022-02-02 05:09:00|||||||||2
1643778570000|2022-02-02 05:09:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643778600000|2022-02-02 05:10:00|||||||||1
1643778650000|2022-02-02 05:10:50|||||||||1
1643778700000|2022-02-02 05:11:40|||||||||1
1643778710000|2022-02-02 05:11:50|||||||||1
1643778740000|2022-02-02 05:12:20|||||||||1
1643778750000|2022-02-02 05:12:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1643778790000|2022-02-02 05:13:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|1
1643778840000|2022-02-02 05:14:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1643778870000|2022-02-02 05:14:30|||||||||1
1643778900000|2022-02-02 05:15:00|||||||||1
1643778920000|2022-02-02 05:15:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643778930000|2022-02-02 05:15:30|||||||||5
1643778950000|2022-02-02 05:15:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1643779090000|2022-02-02 05:18:10|||||||||1
1643779100000|2022-02-02 05:18:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643779110000|2022-02-02 05:18:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|3
1643779120000|2022-02-02 05:18:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643779200000|2022-02-02 05:20:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1643779240000|2022-02-02 05:20:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1643779270000|2022-02-02 05:21:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1643779290000|2022-02-02 05:21:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643779300000|2022-02-02 05:21:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643779330000|2022-02-02 05:22:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643779430000|2022-02-02 05:23:50|||||||||1
1643779480000|2022-02-02 05:24:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643779500000|2022-02-02 05:25:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|8
1643779530000|2022-02-02 05:25:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643779540000|2022-02-02 05:25:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643779560000|2022-02-02 05:26:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643779650000|2022-02-02 05:27:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1643779660000|2022-02-02 05:27:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643779670000|2022-02-02 05:27:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643779680000|2022-02-02 05:28:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643779710000|2022-02-02 05:28:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643779750000|2022-02-02 05:29:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643779770000|2022-02-02 05:29:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|0
1643779780000|2022-02-02 05:29:40|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643779790000|2022-02-02 05:29:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|1
1643779800000|2022-02-02 05:30:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|3
1643779820000|2022-02-02 05:30:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643779870000|2022-02-02 05:31:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643779900000|2022-02-02 05:31:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1643779910000|2022-02-02 05:31:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643779920000|2022-02-02 05:32:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643779930000|2022-02-02 05:32:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643779940000|2022-02-02 05:32:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643780100000|2022-02-02 05:35:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|13
1643780190000|2022-02-02 05:36:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643780220000|2022-02-02 05:37:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1643780250000|2022-02-02 05:37:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|4
1643780260000|2022-02-02 05:37:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643780280000|2022-02-02 05:38:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643780290000|2022-02-02 05:38:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643780310000|2022-02-02 05:38:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643780360000|2022-02-02 05:39:20|||||||||5
1643780530000|2022-02-02 05:42:10|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|3
1643780540000|2022-02-02 05:42:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643780570000|2022-02-02 05:42:50|||||||||13
1643780640000|2022-02-02 05:44:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643780700000|2022-02-02 05:45:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643780760000|2022-02-02 05:46:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643780800000|2022-02-02 05:46:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643780880000|2022-02-02 05:48:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1643780890000|2022-02-02 05:48:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643780960000|2022-02-02 05:49:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1643781020000|2022-02-02 05:50:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643781050000|2022-02-02 05:50:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643781150000|2022-02-02 05:52:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1643781160000|2022-02-02 05:52:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643781310000|2022-02-02 05:55:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643781320000|2022-02-02 05:55:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643781380000|2022-02-02 05:56:20|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643781390000|2022-02-02 05:56:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643781400000|2022-02-02 05:56:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643781430000|2022-02-02 05:57:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1643781600000|2022-02-02 06:00:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643781610000|2022-02-02 06:00:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1643781760000|2022-02-02 06:02:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1643781790000|2022-02-02 06:03:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643781840000|2022-02-02 06:04:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643781860000|2022-02-02 06:04:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643782050000|2022-02-02 06:07:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643782080000|2022-02-02 06:08:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|6
1643782100000|2022-02-02 06:08:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|0
1643782110000|2022-02-02 06:08:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643782140000|2022-02-02 06:09:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643782160000|2022-02-02 06:09:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643782200000|2022-02-02 06:10:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643782230000|2022-02-02 06:10:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643782310000|2022-02-02 06:11:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1643782320000|2022-02-02 06:12:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643782330000|2022-02-02 06:12:10|||||||||2
1643782400000|2022-02-02 06:13:20|||||||||6
1643782430000|2022-02-02 06:13:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1643782440000|2022-02-02 06:14:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643782450000|2022-02-02 06:14:10|||||||||4
1643782480000|2022-02-02 06:14:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643782530000|2022-02-02 06:15:30|||||||||2
1643782540000|2022-02-02 06:15:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643782620000|2022-02-02 06:17:00|18852|18848|18852|18848|18852|18848|18852|18848|10
1643782650000|2022-02-02 06:17:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643782660000|2022-02-02 06:17:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643782740000|2022-02-02 06:19:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1643782990000|2022-02-02 06:23:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643783060000|2022-02-02 06:24:20|||||||||1
1643783120000|2022-02-02 06:25:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1643783180000|2022-02-02 06:26:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643783210000|2022-02-02 06:26:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643783360000|2022-02-02 06:29:20|||||||||1
1643783420000|2022-02-02 06:30:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643783460000|2022-02-02 06:31:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643783470000|2022-02-02 06:31:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|13
1643783480000|2022-02-02 06:31:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643783590000|2022-02-02 06:33:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643783600000|2022-02-02 06:33:20|||||||||4
1643783660000|2022-02-02 06:34:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643783750000|2022-02-02 06:35:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643783760000|2022-02-02 06:36:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643783770000|2022-02-02 06:36:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643783780000|2022-02-02 06:36:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643783800000|2022-02-02 06:36:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643783820000|2022-02-02 06:37:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643783830000|2022-02-02 06:37:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643783880000|2022-02-02 06:38:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|2
1643783910000|2022-02-02 06:38:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643783960000|2022-02-02 06:39:20|||||||||1
1643783970000|2022-02-02 06:39:30|||||||||1
1643784000000|2022-02-02 06:40:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643784020000|2022-02-02 06:40:20|||||||||1
1643784060000|2022-02-02 06:41:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643784070000|2022-02-02 06:41:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1643784080000|2022-02-02 06:41:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|4
1643784140000|2022-02-02 06:42:20|||||||||1
1643784170000|2022-02-02 06:42:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|4
1643784190000|2022-02-02 06:43:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643784320000|2022-02-02 06:45:20|18852|18848|18852|18848|18852|18848|18852|18848|15
1643784390000|2022-02-02 06:46:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643784400000|2022-02-02 06:46:40|18852|18848|18852|18848|18853.6|18849.6|18852|18848|2
1643784410000|2022-02-02 06:46:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643784420000|2022-02-02 06:47:00|18852|18848|18852|18848|18852|18848|18850.4|18846.4|0
1643784460000|2022-02-02 06:47:40|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|3
1643784500000|2022-02-02 06:48:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|10
1643784510000|2022-02-02 06:48:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|9
1643784560000|2022-02-02 06:49:20|||||||||1
1643784620000|2022-02-02 06:50:20|||||||||1
1643784680000|2022-02-02 06:51:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643784740000|2022-02-02 06:52:20|||||||||1
1643784770000|2022-02-02 06:52:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643784800000|2022-02-02 06:53:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643784840000|2022-02-02 06:54:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1643784850000|2022-02-02 06:54:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1643784860000|2022-02-02 06:54:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1643784870000|2022-02-02 06:54:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643784880000|2022-02-02 06:54:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643784890000|2022-02-02 06:54:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643784910000|2022-02-02 06:55:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643784920000|2022-02-02 06:55:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1643784980000|2022-02-02 06:56:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643785010000|2022-02-02 06:56:50|||||||||2
1643785070000|2022-02-02 06:57:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1643785080000|2022-02-02 06:58:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643785140000|2022-02-02 06:59:00|||||||||3
1643785170000|2022-02-02 06:59:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643785200000|2022-02-02 07:00:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1643785210000|2022-02-02 07:00:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1643785230000|2022-02-02 07:00:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|0
1643785240000|2022-02-02 07:00:40|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|1
1643785260000|2022-02-02 07:01:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|14
1643785270000|2022-02-02 07:01:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1643785280000|2022-02-02 07:01:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643785290000|2022-02-02 07:01:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1643785300000|2022-02-02 07:01:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|5
1643785310000|2022-02-02 07:01:50|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18841.1|18837.1|10
1643785320000|2022-02-02 07:02:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1643785330000|2022-02-02 07:02:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|11
1643785340000|2022-02-02 07:02:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1643785350000|2022-02-02 07:02:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1643785360000|2022-02-02 07:02:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|1
1643785380000|2022-02-02 07:03:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|2
1643785390000|2022-02-02 07:03:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|3
1643785400000|2022-02-02 07:03:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|2
1643785410000|2022-02-02 07:03:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643785430000|2022-02-02 07:03:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643785440000|2022-02-02 07:04:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1643785450000|2022-02-02 07:04:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1643785460000|2022-02-02 07:04:20|||||||||6
1643785500000|2022-02-02 07:05:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643785520000|2022-02-02 07:05:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|9
1643785530000|2022-02-02 07:05:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643785540000|2022-02-02 07:05:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643785560000|2022-02-02 07:06:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643785570000|2022-02-02 07:06:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|2
1643785590000|2022-02-02 07:06:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643785600000|2022-02-02 07:06:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643785630000|2022-02-02 07:07:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643785640000|2022-02-02 07:07:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|0
1643785670000|2022-02-02 07:07:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643785680000|2022-02-02 07:08:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|0
1643785690000|2022-02-02 07:08:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643785700000|2022-02-02 07:08:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643785720000|2022-02-02 07:08:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1643785730000|2022-02-02 07:08:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1643785740000|2022-02-02 07:09:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1643785750000|2022-02-02 07:09:10|||||||||4
1643785770000|2022-02-02 07:09:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1643785830000|2022-02-02 07:10:30|18836.4|18832.4|18837.9|18833.9|18839.5|18835.5|18836.4|18832.4|7
1643785840000|2022-02-02 07:10:40|||||||||1
1643785880000|2022-02-02 07:11:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643785890000|2022-02-02 07:11:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643785910000|2022-02-02 07:11:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643785920000|2022-02-02 07:12:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643785930000|2022-02-02 07:12:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643785940000|2022-02-02 07:12:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643785950000|2022-02-02 07:12:30|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1643785960000|2022-02-02 07:12:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643785990000|2022-02-02 07:13:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1643786000000|2022-02-02 07:13:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643786020000|2022-02-02 07:13:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1643786040000|2022-02-02 07:14:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643786080000|2022-02-02 07:14:40|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|10
1643786090000|2022-02-02 07:14:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|5
1643786100000|2022-02-02 07:15:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|0
1643786110000|2022-02-02 07:15:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643786120000|2022-02-02 07:15:20|||||||||6
1643786130000|2022-02-02 07:15:30|||||||||3
1643786150000|2022-02-02 07:15:50|||||||||3
1643786160000|2022-02-02 07:16:00|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|3
1643786170000|2022-02-02 07:16:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1643786200000|2022-02-02 07:16:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1643786210000|2022-02-02 07:16:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1643786220000|2022-02-02 07:17:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643786260000|2022-02-02 07:17:40|||||||||8
1643786270000|2022-02-02 07:17:50|||||||||1
1643786300000|2022-02-02 07:18:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|5
1643786310000|2022-02-02 07:18:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|8
1643786320000|2022-02-02 07:18:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|11
1643786330000|2022-02-02 07:18:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643786340000|2022-02-02 07:19:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1643786350000|2022-02-02 07:19:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643786360000|2022-02-02 07:19:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1643786370000|2022-02-02 07:19:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643786380000|2022-02-02 07:19:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1643786390000|2022-02-02 07:19:50|||||||||1
1643786400000|2022-02-02 07:20:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643786410000|2022-02-02 07:20:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|6
1643786450000|2022-02-02 07:20:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1643786480000|2022-02-02 07:21:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|11
1643786490000|2022-02-02 07:21:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643786500000|2022-02-02 07:21:40|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1643786510000|2022-02-02 07:21:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18833.3|18829.3|0
1643786520000|2022-02-02 07:22:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1643786550000|2022-02-02 07:22:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1643786560000|2022-02-02 07:22:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1643786570000|2022-02-02 07:22:50|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|15
1643786590000|2022-02-02 07:23:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1643786600000|2022-02-02 07:23:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1643786670000|2022-02-02 07:24:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|4
1643786680000|2022-02-02 07:24:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643786690000|2022-02-02 07:24:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1643786700000|2022-02-02 07:25:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1643786710000|2022-02-02 07:25:10|||||||||9
1643786740000|2022-02-02 07:25:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1643786750000|2022-02-02 07:25:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1643786780000|2022-02-02 07:26:20|||||||||2
1643786840000|2022-02-02 07:27:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643786850000|2022-02-02 07:27:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1643786870000|2022-02-02 07:27:50|||||||||23
1643786900000|2022-02-02 07:28:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643786910000|2022-02-02 07:28:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643786920000|2022-02-02 07:28:40|||||||||2
1643786940000|2022-02-02 07:29:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1643786950000|2022-02-02 07:29:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1643786970000|2022-02-02 07:29:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|6
1643786980000|2022-02-02 07:29:40|||||||||4
1643787020000|2022-02-02 07:30:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1643787030000|2022-02-02 07:30:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1643787040000|2022-02-02 07:30:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1643787060000|2022-02-02 07:31:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643787070000|2022-02-02 07:31:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643787090000|2022-02-02 07:31:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|2
1643787100000|2022-02-02 07:31:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1643787110000|2022-02-02 07:31:50|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|70
1643787120000|2022-02-02 07:32:00|||||||||1
1643787130000|2022-02-02 07:32:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643787160000|2022-02-02 07:32:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1643787230000|2022-02-02 07:33:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1643787240000|2022-02-02 07:34:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643787250000|2022-02-02 07:34:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|58
1643787260000|2022-02-02 07:34:20|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643787270000|2022-02-02 07:34:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1643787300000|2022-02-02 07:35:00|||||||||4
1643787340000|2022-02-02 07:35:40|||||||||4
1643787350000|2022-02-02 07:35:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1643787360000|2022-02-02 07:36:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1643787400000|2022-02-02 07:36:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643787410000|2022-02-02 07:36:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643787420000|2022-02-02 07:37:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1643787430000|2022-02-02 07:37:10|||||||||20
1643787500000|2022-02-02 07:38:20|18830.1|18826.1|18827|18823|18830.1|18826.1|18827|18823|5
1643787520000|2022-02-02 07:38:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643787560000|2022-02-02 07:39:20|||||||||1
1643787570000|2022-02-02 07:39:30|||||||||1
1643787580000|2022-02-02 07:39:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1643787590000|2022-02-02 07:39:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1643787600000|2022-02-02 07:40:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|2
1643787610000|2022-02-02 07:40:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1643787620000|2022-02-02 07:40:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643787650000|2022-02-02 07:40:50|||||||||3
1643787670000|2022-02-02 07:41:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643787690000|2022-02-02 07:41:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643787710000|2022-02-02 07:41:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1643787740000|2022-02-02 07:42:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1643787750000|2022-02-02 07:42:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1643787760000|2022-02-02 07:42:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643787780000|2022-02-02 07:43:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1643787790000|2022-02-02 07:43:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1643787800000|2022-02-02 07:43:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643787830000|2022-02-02 07:43:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|20
1643787840000|2022-02-02 07:44:00|||||||||5
1643787890000|2022-02-02 07:44:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1643787900000|2022-02-02 07:45:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1643787920000|2022-02-02 07:45:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1643787940000|2022-02-02 07:45:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1643787950000|2022-02-02 07:45:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1643787960000|2022-02-02 07:46:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1643787990000|2022-02-02 07:46:30|||||||||2
1643788000000|2022-02-02 07:46:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1643788020000|2022-02-02 07:47:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1643788030000|2022-02-02 07:47:10|||||||||23
1643788040000|2022-02-02 07:47:20|18836.4|18832.4|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|8
1643788060000|2022-02-02 07:47:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1643788090000|2022-02-02 07:48:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643788100000|2022-02-02 07:48:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643788140000|2022-02-02 07:49:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643788160000|2022-02-02 07:49:20|||||||||2
1643788200000|2022-02-02 07:50:00|||||||||7
1643788210000|2022-02-02 07:50:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1643788220000|2022-02-02 07:50:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643788230000|2022-02-02 07:50:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1643788240000|2022-02-02 07:50:40|||||||||4
1643788250000|2022-02-02 07:50:50|||||||||12
1643788310000|2022-02-02 07:51:50|||||||||2
1643788330000|2022-02-02 07:52:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1643788350000|2022-02-02 07:52:30|||||||||2
1643788360000|2022-02-02 07:52:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1643788370000|2022-02-02 07:52:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1643788380000|2022-02-02 07:53:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|25
1643788440000|2022-02-02 07:54:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643788480000|2022-02-02 07:54:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1643788500000|2022-02-02 07:55:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|10
1643788510000|2022-02-02 07:55:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|1
1643788520000|2022-02-02 07:55:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1643788540000|2022-02-02 07:55:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643788560000|2022-02-02 07:56:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|2
1643788570000|2022-02-02 07:56:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1643788610000|2022-02-02 07:56:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643788620000|2022-02-02 07:57:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1643788630000|2022-02-02 07:57:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|16
1643788670000|2022-02-02 07:57:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|14
1643788690000|2022-02-02 07:58:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643788700000|2022-02-02 07:58:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643788720000|2022-02-02 07:58:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643788730000|2022-02-02 07:58:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|5
1643788750000|2022-02-02 07:59:10|18856.7|18852.7|18861.4|18857.4|18861.4|18857.4|18856.7|18852.7|7
1643788760000|2022-02-02 07:59:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|6
1643788790000|2022-02-02 07:59:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643788800000|2022-02-02 08:00:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|13
1643788810000|2022-02-02 08:00:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|26
1643788820000|2022-02-02 08:00:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1643788830000|2022-02-02 08:00:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1643788840000|2022-02-02 08:00:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1643788850000|2022-02-02 08:00:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|1
1643788860000|2022-02-02 08:01:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1643788870000|2022-02-02 08:01:10|18861.4|18857.4|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|8
1643788880000|2022-02-02 08:01:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1643788900000|2022-02-02 08:01:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643788910000|2022-02-02 08:01:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|21
1643788920000|2022-02-02 08:02:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1643788930000|2022-02-02 08:02:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|4
1643788940000|2022-02-02 08:02:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1643788950000|2022-02-02 08:02:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643788980000|2022-02-02 08:03:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643788990000|2022-02-02 08:03:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1643789000000|2022-02-02 08:03:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1643789030000|2022-02-02 08:03:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1643789040000|2022-02-02 08:04:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1643789050000|2022-02-02 08:04:10|18864.5|18860.5|18866.1|18862.1|18867.6|18863.6|18864.5|18860.5|11
1643789070000|2022-02-02 08:04:30|||||||||3
1643789080000|2022-02-02 08:04:40|||||||||3
1643789090000|2022-02-02 08:04:50|||||||||3
1643789100000|2022-02-02 08:05:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|21
1643789130000|2022-02-02 08:05:30|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|9
1643789140000|2022-02-02 08:05:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643789170000|2022-02-02 08:06:10|||||||||5
1643789180000|2022-02-02 08:06:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|2
1643789190000|2022-02-02 08:06:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1643789230000|2022-02-02 08:07:10|||||||||2
1643789240000|2022-02-02 08:07:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|7
1643789260000|2022-02-02 08:07:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1643789270000|2022-02-02 08:07:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643789280000|2022-02-02 08:08:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1643789290000|2022-02-02 08:08:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|55
1643789300000|2022-02-02 08:08:20|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|5
1643789350000|2022-02-02 08:09:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643789360000|2022-02-02 08:09:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|29
1643789370000|2022-02-02 08:09:30|18880.1|18876.1|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|7
1643789390000|2022-02-02 08:09:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643789400000|2022-02-02 08:10:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|27
1643789410000|2022-02-02 08:10:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643789420000|2022-02-02 08:10:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1643789450000|2022-02-02 08:10:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1643789480000|2022-02-02 08:11:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1643789490000|2022-02-02 08:11:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643789500000|2022-02-02 08:11:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1643789510000|2022-02-02 08:11:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643789520000|2022-02-02 08:12:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|15
1643789560000|2022-02-02 08:12:40|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|7
1643789570000|2022-02-02 08:12:50|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1643789590000|2022-02-02 08:13:10|||||||||9
1643789650000|2022-02-02 08:14:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1643789660000|2022-02-02 08:14:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|1
1643789670000|2022-02-02 08:14:30|||||||||2
1643789680000|2022-02-02 08:14:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|2
1643789700000|2022-02-02 08:15:00|||||||||2
1643789710000|2022-02-02 08:15:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1643789720000|2022-02-02 08:15:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643789730000|2022-02-02 08:15:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643789740000|2022-02-02 08:15:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1643789750000|2022-02-02 08:15:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1643789770000|2022-02-02 08:16:10|||||||||3
1643789780000|2022-02-02 08:16:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1643789830000|2022-02-02 08:17:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1643789870000|2022-02-02 08:17:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|6
1643789880000|2022-02-02 08:18:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1643789890000|2022-02-02 08:18:10|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|5
1643789900000|2022-02-02 08:18:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|0
1643789920000|2022-02-02 08:18:40|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18892.6|18888.6|5
1643789930000|2022-02-02 08:18:50|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|2
1643789940000|2022-02-02 08:19:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1643789950000|2022-02-02 08:19:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1643789960000|2022-02-02 08:19:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643789980000|2022-02-02 08:19:40|||||||||12
1643789990000|2022-02-02 08:19:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1643790000000|2022-02-02 08:20:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1643790020000|2022-02-02 08:20:20|||||||||1
1643790030000|2022-02-02 08:20:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|6
1643790040000|2022-02-02 08:20:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1643790050000|2022-02-02 08:20:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643790060000|2022-02-02 08:21:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|1
1643790070000|2022-02-02 08:21:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|2
1643790090000|2022-02-02 08:21:30|||||||||6
1643790100000|2022-02-02 08:21:40|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|7
1643790110000|2022-02-02 08:21:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643790120000|2022-02-02 08:22:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1643790130000|2022-02-02 08:22:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18
1643790140000|2022-02-02 08:22:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1643790150000|2022-02-02 08:22:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1643790160000|2022-02-02 08:22:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1643790170000|2022-02-02 08:22:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|2
1643790180000|2022-02-02 08:23:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|1
1643790190000|2022-02-02 08:23:10|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643790200000|2022-02-02 08:23:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1643790210000|2022-02-02 08:23:30|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|5
1643790220000|2022-02-02 08:23:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643790240000|2022-02-02 08:24:00|||||||||10
1643790250000|2022-02-02 08:24:10|18898.9|18894.9|18906.7|18902.7|18906.7|18902.7|18898.9|18894.9|31
1643790260000|2022-02-02 08:24:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1643790290000|2022-02-02 08:24:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643790300000|2022-02-02 08:25:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|0
1643790310000|2022-02-02 08:25:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|2
1643790330000|2022-02-02 08:25:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|8
1643790370000|2022-02-02 08:26:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1643790390000|2022-02-02 08:26:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1643790400000|2022-02-02 08:26:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1643790410000|2022-02-02 08:26:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1643790420000|2022-02-02 08:27:00|18902|18898|18902|18898|18902|18898|18900.4|18896.4|5
1643790430000|2022-02-02 08:27:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643790440000|2022-02-02 08:27:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|6
1643790450000|2022-02-02 08:27:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643790460000|2022-02-02 08:27:40|||||||||2
1643790470000|2022-02-02 08:27:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1643790480000|2022-02-02 08:28:00|||||||||3
1643790500000|2022-02-02 08:28:20|||||||||3
1643790510000|2022-02-02 08:28:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|17
1643790530000|2022-02-02 08:28:50|18902|18898|18902|18898|18902|18898|18902|18898|2
1643790540000|2022-02-02 08:29:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1643790550000|2022-02-02 08:29:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|5
1643790560000|2022-02-02 08:29:20|18908.3|18904.3|18911.4|18907.4|18912.9|18908.9|18906.7|18902.7|24
1643790570000|2022-02-02 08:29:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1643790590000|2022-02-02 08:29:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|6
1643790600000|2022-02-02 08:30:00|||||||||4
1643790610000|2022-02-02 08:30:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|8
1643790620000|2022-02-02 08:30:20|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|23
1643790630000|2022-02-02 08:30:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|9
1643790650000|2022-02-02 08:30:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1643790660000|2022-02-02 08:31:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1643790670000|2022-02-02 08:31:10|||||||||2
1643790680000|2022-02-02 08:31:20|||||||||2
1643790690000|2022-02-02 08:31:30|||||||||7
1643790740000|2022-02-02 08:32:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|7
1643790750000|2022-02-02 08:32:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1643790760000|2022-02-02 08:32:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643790770000|2022-02-02 08:32:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1643790780000|2022-02-02 08:33:00|||||||||16
1643790790000|2022-02-02 08:33:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|6
1643790800000|2022-02-02 08:33:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|19
1643790810000|2022-02-02 08:33:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|1
1643790820000|2022-02-02 08:33:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|3
1643790830000|2022-02-02 08:33:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|1
1643790840000|2022-02-02 08:34:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643790850000|2022-02-02 08:34:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643790890000|2022-02-02 08:34:50|||||||||1
1643790900000|2022-02-02 08:35:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1643790920000|2022-02-02 08:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1643790940000|2022-02-02 08:35:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|4
1643790950000|2022-02-02 08:35:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643790960000|2022-02-02 08:36:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1643790970000|2022-02-02 08:36:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1643791010000|2022-02-02 08:36:50|||||||||1
1643791050000|2022-02-02 08:37:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|3
1643791060000|2022-02-02 08:37:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643791070000|2022-02-02 08:37:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643791080000|2022-02-02 08:38:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1643791090000|2022-02-02 08:38:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643791120000|2022-02-02 08:38:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|16
1643791130000|2022-02-02 08:38:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1643791140000|2022-02-02 08:39:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|5
1643791150000|2022-02-02 08:39:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1643791160000|2022-02-02 08:39:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643791180000|2022-02-02 08:39:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1643791190000|2022-02-02 08:39:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1643791200000|2022-02-02 08:40:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1643791210000|2022-02-02 08:40:10|||||||||50
1643791220000|2022-02-02 08:40:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1643791260000|2022-02-02 08:41:00|||||||||1
1643791270000|2022-02-02 08:41:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643791280000|2022-02-02 08:41:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643791290000|2022-02-02 08:41:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643791300000|2022-02-02 08:41:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643791330000|2022-02-02 08:42:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1643791380000|2022-02-02 08:43:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643791390000|2022-02-02 08:43:10|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643791400000|2022-02-02 08:43:20|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|1
1643791410000|2022-02-02 08:43:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643791420000|2022-02-02 08:43:40|||||||||4
1643791450000|2022-02-02 08:44:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|7
1643791460000|2022-02-02 08:44:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643791470000|2022-02-02 08:44:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|5
1643791480000|2022-02-02 08:44:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643791500000|2022-02-02 08:45:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1643791510000|2022-02-02 08:45:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643791520000|2022-02-02 08:45:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643791560000|2022-02-02 08:46:00|||||||||11
1643791570000|2022-02-02 08:46:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|10
1643791580000|2022-02-02 08:46:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643791610000|2022-02-02 08:46:50|||||||||8
1643791620000|2022-02-02 08:47:00|||||||||14
1643791630000|2022-02-02 08:47:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643791650000|2022-02-02 08:47:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|6
1643791660000|2022-02-02 08:47:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|0
1643791670000|2022-02-02 08:47:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|15
1643791680000|2022-02-02 08:48:00|18889.5|18885.5|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|13
1643791700000|2022-02-02 08:48:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1643791710000|2022-02-02 08:48:30|||||||||29
1643791720000|2022-02-02 08:48:40|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|28
1643791730000|2022-02-02 08:48:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643791740000|2022-02-02 08:49:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1643791750000|2022-02-02 08:49:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|7
1643791760000|2022-02-02 08:49:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1643791770000|2022-02-02 08:49:30|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|6
1643791780000|2022-02-02 08:49:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1643791800000|2022-02-02 08:50:00|||||||||1
1643791810000|2022-02-02 08:50:10|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|4
1643791820000|2022-02-02 08:50:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|0
1643791840000|2022-02-02 08:50:40|||||||||9
1643791870000|2022-02-02 08:51:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1643791880000|2022-02-02 08:51:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|1
1643791910000|2022-02-02 08:51:50|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|2
1643791920000|2022-02-02 08:52:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1643791930000|2022-02-02 08:52:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643791940000|2022-02-02 08:52:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|6
1643791950000|2022-02-02 08:52:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|16
1643791960000|2022-02-02 08:52:40|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|25
1643791970000|2022-02-02 08:52:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1643792000000|2022-02-02 08:53:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1643792010000|2022-02-02 08:53:30|||||||||5
1643792030000|2022-02-02 08:53:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|7
1643792040000|2022-02-02 08:54:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643792090000|2022-02-02 08:54:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1643792100000|2022-02-02 08:55:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|2
1643792120000|2022-02-02 08:55:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|8
1643792130000|2022-02-02 08:55:30|||||||||7
1643792140000|2022-02-02 08:55:40|||||||||3
1643792180000|2022-02-02 08:56:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|3
1643792190000|2022-02-02 08:56:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|0
1643792200000|2022-02-02 08:56:40|||||||||1
1643792220000|2022-02-02 08:57:00|||||||||3
1643792230000|2022-02-02 08:57:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|4
1643792250000|2022-02-02 08:57:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1643792310000|2022-02-02 08:58:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1643792340000|2022-02-02 08:59:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1643792350000|2022-02-02 08:59:10|||||||||2
1643792370000|2022-02-02 08:59:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1643792380000|2022-02-02 08:59:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1643792390000|2022-02-02 08:59:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|7
1643792400000|2022-02-02 09:00:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|3
1643792460000|2022-02-02 09:01:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|18
1643792470000|2022-02-02 09:01:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643792520000|2022-02-02 09:02:00|||||||||1
1643792550000|2022-02-02 09:02:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|10
1643792570000|2022-02-02 09:02:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1643792590000|2022-02-02 09:03:10|||||||||2
1643792620000|2022-02-02 09:03:40|||||||||2
1643792630000|2022-02-02 09:03:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1643792640000|2022-02-02 09:04:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643792660000|2022-02-02 09:04:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|8
1643792680000|2022-02-02 09:04:40|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|3
1643792690000|2022-02-02 09:04:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1643792720000|2022-02-02 09:05:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643792740000|2022-02-02 09:05:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643792750000|2022-02-02 09:05:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643792790000|2022-02-02 09:06:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1643792800000|2022-02-02 09:06:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643792810000|2022-02-02 09:06:50|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|3
1643792820000|2022-02-02 09:07:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643792830000|2022-02-02 09:07:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1643792840000|2022-02-02 09:07:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|8
1643792850000|2022-02-02 09:07:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|2
1643792870000|2022-02-02 09:07:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1643792880000|2022-02-02 09:08:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1643792930000|2022-02-02 09:08:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643792940000|2022-02-02 09:09:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643792970000|2022-02-02 09:09:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643792980000|2022-02-02 09:09:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|12
1643792990000|2022-02-02 09:09:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|1
1643793020000|2022-02-02 09:10:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|13
1643793030000|2022-02-02 09:10:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643793040000|2022-02-02 09:10:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|3
1643793050000|2022-02-02 09:10:50|||||||||8
1643793090000|2022-02-02 09:11:30|||||||||2
1643793100000|2022-02-02 09:11:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1643793110000|2022-02-02 09:11:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1643793130000|2022-02-02 09:12:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1643793150000|2022-02-02 09:12:30|||||||||11
1643793160000|2022-02-02 09:12:40|||||||||1
1643793170000|2022-02-02 09:12:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1643793180000|2022-02-02 09:13:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643793200000|2022-02-02 09:13:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|2
1643793210000|2022-02-02 09:13:30|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|1
1643793220000|2022-02-02 09:13:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1643793230000|2022-02-02 09:13:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|2
1643793240000|2022-02-02 09:14:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1643793250000|2022-02-02 09:14:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|25
1643793260000|2022-02-02 09:14:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1643793270000|2022-02-02 09:14:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|54
1643793280000|2022-02-02 09:14:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1643793290000|2022-02-02 09:14:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1643793310000|2022-02-02 09:15:10|||||||||11
1643793320000|2022-02-02 09:15:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|22
1643793330000|2022-02-02 09:15:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1643793340000|2022-02-02 09:15:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643793380000|2022-02-02 09:16:20|||||||||3
1643793390000|2022-02-02 09:16:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643793400000|2022-02-02 09:16:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|10
1643793410000|2022-02-02 09:16:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643793440000|2022-02-02 09:17:20|||||||||28
1643793500000|2022-02-02 09:18:20|||||||||10
1643793530000|2022-02-02 09:18:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|17
1643793540000|2022-02-02 09:19:00|18877|18873|18877|18873|18877|18873|18875.4|18871.4|3
1643793550000|2022-02-02 09:19:10|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643793570000|2022-02-02 09:19:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1643793580000|2022-02-02 09:19:40|||||||||2
1643793600000|2022-02-02 09:20:00|||||||||3
1643793630000|2022-02-02 09:20:30|||||||||10
1643793640000|2022-02-02 09:20:40|||||||||6
1643793680000|2022-02-02 09:21:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643793720000|2022-02-02 09:22:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1643793750000|2022-02-02 09:22:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643793800000|2022-02-02 09:23:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|32
1643793810000|2022-02-02 09:23:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|4
1643793820000|2022-02-02 09:23:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1643793830000|2022-02-02 09:23:50|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|4
1643793840000|2022-02-02 09:24:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643793870000|2022-02-02 09:24:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643793900000|2022-02-02 09:25:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1643793940000|2022-02-02 09:25:40|||||||||2
1643793950000|2022-02-02 09:25:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643793960000|2022-02-02 09:26:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643794000000|2022-02-02 09:26:40|||||||||5
1643794010000|2022-02-02 09:26:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|17
1643794030000|2022-02-02 09:27:10|||||||||6
1643794150000|2022-02-02 09:29:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1643794170000|2022-02-02 09:29:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|7
1643794200000|2022-02-02 09:30:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643794250000|2022-02-02 09:30:50|||||||||3
1643794270000|2022-02-02 09:31:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1643794280000|2022-02-02 09:31:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643794290000|2022-02-02 09:31:30|||||||||3
1643794300000|2022-02-02 09:31:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1643794310000|2022-02-02 09:31:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1643794320000|2022-02-02 09:32:00|||||||||2
1643794330000|2022-02-02 09:32:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643794360000|2022-02-02 09:32:40|||||||||4
1643794370000|2022-02-02 09:32:50|||||||||3
1643794400000|2022-02-02 09:33:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643794410000|2022-02-02 09:33:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1643794420000|2022-02-02 09:33:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1643794430000|2022-02-02 09:33:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1643794460000|2022-02-02 09:34:20|||||||||2
1643794470000|2022-02-02 09:34:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1643794480000|2022-02-02 09:34:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643794490000|2022-02-02 09:34:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1643794500000|2022-02-02 09:35:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643794530000|2022-02-02 09:35:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643794560000|2022-02-02 09:36:00|||||||||5
1643794570000|2022-02-02 09:36:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643794580000|2022-02-02 09:36:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643794590000|2022-02-02 09:36:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643794600000|2022-02-02 09:36:40|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1643794610000|2022-02-02 09:36:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643794620000|2022-02-02 09:37:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|10
1643794630000|2022-02-02 09:37:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643794650000|2022-02-02 09:37:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|6
1643794660000|2022-02-02 09:37:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|2
1643794670000|2022-02-02 09:37:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643794680000|2022-02-02 09:38:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643794690000|2022-02-02 09:38:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643794700000|2022-02-02 09:38:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643794710000|2022-02-02 09:38:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643794720000|2022-02-02 09:38:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643794730000|2022-02-02 09:38:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|0
1643794750000|2022-02-02 09:39:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643794760000|2022-02-02 09:39:20|||||||||3
1643794770000|2022-02-02 09:39:30|||||||||1
1643794790000|2022-02-02 09:39:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643794800000|2022-02-02 09:40:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|11
1643794810000|2022-02-02 09:40:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1643794820000|2022-02-02 09:40:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643794830000|2022-02-02 09:40:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1643794850000|2022-02-02 09:40:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643794870000|2022-02-02 09:41:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|13
1643794900000|2022-02-02 09:41:40|||||||||5
1643794920000|2022-02-02 09:42:00|||||||||2
1643794950000|2022-02-02 09:42:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643794990000|2022-02-02 09:43:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1643795000000|2022-02-02 09:43:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1643795010000|2022-02-02 09:43:30|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643795020000|2022-02-02 09:43:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643795030000|2022-02-02 09:43:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643795040000|2022-02-02 09:44:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643795050000|2022-02-02 09:44:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1643795060000|2022-02-02 09:44:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|0
1643795080000|2022-02-02 09:44:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1643795090000|2022-02-02 09:44:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643795100000|2022-02-02 09:45:00|||||||||1
1643795110000|2022-02-02 09:45:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1643795120000|2022-02-02 09:45:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643795130000|2022-02-02 09:45:30|18873.9|18869.9|18869.2|18865.2|18873.9|18869.9|18869.2|18865.2|1
1643795150000|2022-02-02 09:45:50|||||||||1
1643795180000|2022-02-02 09:46:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|0
1643795190000|2022-02-02 09:46:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1643795200000|2022-02-02 09:46:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|6
1643795230000|2022-02-02 09:47:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643795240000|2022-02-02 09:47:20|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643795250000|2022-02-02 09:47:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643795260000|2022-02-02 09:47:40|18877|18873|18877|18873|18877|18873|18877|18873|0
1643795270000|2022-02-02 09:47:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643795280000|2022-02-02 09:48:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1643795300000|2022-02-02 09:48:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1643795320000|2022-02-02 09:48:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643795330000|2022-02-02 09:48:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643795340000|2022-02-02 09:49:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1643795370000|2022-02-02 09:49:30|||||||||1
1643795380000|2022-02-02 09:49:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643795390000|2022-02-02 09:49:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643795400000|2022-02-02 09:50:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1643795420000|2022-02-02 09:50:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1643795430000|2022-02-02 09:50:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643795440000|2022-02-02 09:50:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643795450000|2022-02-02 09:50:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1643795460000|2022-02-02 09:51:00|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|3
1643795470000|2022-02-02 09:51:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643795490000|2022-02-02 09:51:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1643795500000|2022-02-02 09:51:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1643795510000|2022-02-02 09:51:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|5
1643795520000|2022-02-02 09:52:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|0
1643795570000|2022-02-02 09:52:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|1
1643795580000|2022-02-02 09:53:00|||||||||4
1643795590000|2022-02-02 09:53:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643795600000|2022-02-02 09:53:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643795610000|2022-02-02 09:53:30|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643795620000|2022-02-02 09:53:40|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|0
1643795640000|2022-02-02 09:54:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643795650000|2022-02-02 09:54:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643795670000|2022-02-02 09:54:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643795680000|2022-02-02 09:54:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1643795700000|2022-02-02 09:55:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643795710000|2022-02-02 09:55:10|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643795720000|2022-02-02 09:55:20|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|2
1643795730000|2022-02-02 09:55:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643795740000|2022-02-02 09:55:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|8
1643795750000|2022-02-02 09:55:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643795760000|2022-02-02 09:56:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|1
1643795770000|2022-02-02 09:56:10|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|1
1643795780000|2022-02-02 09:56:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|31
1643795810000|2022-02-02 09:56:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1643795820000|2022-02-02 09:57:00|||||||||1
1643795830000|2022-02-02 09:57:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|78
1643795840000|2022-02-02 09:57:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1643795860000|2022-02-02 09:57:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643795880000|2022-02-02 09:58:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|24
1643795890000|2022-02-02 09:58:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1643795910000|2022-02-02 09:58:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643795920000|2022-02-02 09:58:40|||||||||1
1643795930000|2022-02-02 09:58:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1643795950000|2022-02-02 09:59:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|12
1643795970000|2022-02-02 09:59:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|8
1643795980000|2022-02-02 09:59:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|3
1643795990000|2022-02-02 09:59:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643796000000|2022-02-02 10:00:00|18859.8|18855.8|18848.9|18844.9|18859.8|18855.8|18844.2|18840.2|56
1643796010000|2022-02-02 10:00:10|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|13
1643796020000|2022-02-02 10:00:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|17
1643796030000|2022-02-02 10:00:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|20
1643796040000|2022-02-02 10:00:40|||||||||1
1643796050000|2022-02-02 10:00:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|9
1643796060000|2022-02-02 10:01:00|18848.9|18844.9|18855.1|18851.1|18855.1|18851.1|18848.9|18844.9|14
1643796070000|2022-02-02 10:01:10|18853.6|18849.6|18858.3|18854.3|18859.8|18855.8|18853.6|18849.6|12
1643796080000|2022-02-02 10:01:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|3
1643796090000|2022-02-02 10:01:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1643796100000|2022-02-02 10:01:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1643796110000|2022-02-02 10:01:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1643796120000|2022-02-02 10:02:00|||||||||2
1643796130000|2022-02-02 10:02:10|||||||||7
1643796140000|2022-02-02 10:02:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1643796160000|2022-02-02 10:02:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1643796170000|2022-02-02 10:02:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643796180000|2022-02-02 10:03:00|||||||||7
1643796190000|2022-02-02 10:03:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643796200000|2022-02-02 10:03:20|18864.5|18860.5|18861.4|18857.4|18864.5|18860.5|18859.8|18855.8|4
1643796210000|2022-02-02 10:03:30|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|2
1643796220000|2022-02-02 10:03:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1643796230000|2022-02-02 10:03:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643796240000|2022-02-02 10:04:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643796250000|2022-02-02 10:04:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643796260000|2022-02-02 10:04:20|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18867.6|18863.6|10
1643796270000|2022-02-02 10:04:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|4
1643796280000|2022-02-02 10:04:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643796300000|2022-02-02 10:05:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1643796310000|2022-02-02 10:05:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643796330000|2022-02-02 10:05:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643796340000|2022-02-02 10:05:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|19
1643796350000|2022-02-02 10:05:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1643796360000|2022-02-02 10:06:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643796380000|2022-02-02 10:06:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1643796390000|2022-02-02 10:06:30|||||||||1
1643796400000|2022-02-02 10:06:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643796410000|2022-02-02 10:06:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643796420000|2022-02-02 10:07:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|8
1643796430000|2022-02-02 10:07:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1643796440000|2022-02-02 10:07:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1643796450000|2022-02-02 10:07:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643796460000|2022-02-02 10:07:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643796470000|2022-02-02 10:07:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1643796480000|2022-02-02 10:08:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1643796510000|2022-02-02 10:08:30|||||||||14
1643796530000|2022-02-02 10:08:50|||||||||4
1643796540000|2022-02-02 10:09:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643796550000|2022-02-02 10:09:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1643796560000|2022-02-02 10:09:20|||||||||1
1643796570000|2022-02-02 10:09:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1643796590000|2022-02-02 10:09:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1643796620000|2022-02-02 10:10:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1643796630000|2022-02-02 10:10:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1643796640000|2022-02-02 10:10:40|||||||||3
1643796650000|2022-02-02 10:10:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1643796660000|2022-02-02 10:11:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|12
1643796670000|2022-02-02 10:11:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643796680000|2022-02-02 10:11:20|||||||||1
1643796720000|2022-02-02 10:12:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1643796730000|2022-02-02 10:12:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|5
1643796740000|2022-02-02 10:12:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|0
1643796790000|2022-02-02 10:13:10|||||||||1
1643796840000|2022-02-02 10:14:00|||||||||1
1643796860000|2022-02-02 10:14:20|||||||||3
1643796890000|2022-02-02 10:14:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1643796900000|2022-02-02 10:15:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643796990000|2022-02-02 10:16:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1643797010000|2022-02-02 10:16:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643797040000|2022-02-02 10:17:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1643797060000|2022-02-02 10:17:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643797090000|2022-02-02 10:18:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1643797100000|2022-02-02 10:18:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643797110000|2022-02-02 10:18:30|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1643797120000|2022-02-02 10:18:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|8
1643797130000|2022-02-02 10:18:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643797140000|2022-02-02 10:19:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643797150000|2022-02-02 10:19:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643797170000|2022-02-02 10:19:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1643797180000|2022-02-02 10:19:40|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643797190000|2022-02-02 10:19:50|||||||||4
1643797210000|2022-02-02 10:20:10|||||||||2
1643797230000|2022-02-02 10:20:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643797270000|2022-02-02 10:21:10|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|3
1643797280000|2022-02-02 10:21:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643797300000|2022-02-02 10:21:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|3
1643797310000|2022-02-02 10:21:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643797410000|2022-02-02 10:23:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1643797420000|2022-02-02 10:23:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643797430000|2022-02-02 10:23:50|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|1
1643797440000|2022-02-02 10:24:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643797460000|2022-02-02 10:24:20|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643797470000|2022-02-02 10:24:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1643797580000|2022-02-02 10:26:20|||||||||6
1643797590000|2022-02-02 10:26:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1643797600000|2022-02-02 10:26:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643797610000|2022-02-02 10:26:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1643797620000|2022-02-02 10:27:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643797630000|2022-02-02 10:27:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1643797640000|2022-02-02 10:27:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|15
1643797650000|2022-02-02 10:27:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643797660000|2022-02-02 10:27:40|||||||||5
1643797670000|2022-02-02 10:27:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643797730000|2022-02-02 10:28:50|||||||||5
1643797740000|2022-02-02 10:29:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1643797750000|2022-02-02 10:29:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643797760000|2022-02-02 10:29:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643797850000|2022-02-02 10:30:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1643797860000|2022-02-02 10:31:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643797870000|2022-02-02 10:31:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|7
1643797880000|2022-02-02 10:31:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643797900000|2022-02-02 10:31:40|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|0
1643797940000|2022-02-02 10:32:20|||||||||1
1643797950000|2022-02-02 10:32:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1643797960000|2022-02-02 10:32:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643797990000|2022-02-02 10:33:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|3
1643798000000|2022-02-02 10:33:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|0
1643798010000|2022-02-02 10:33:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643798030000|2022-02-02 10:33:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1643798060000|2022-02-02 10:34:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643798070000|2022-02-02 10:34:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|28
1643798080000|2022-02-02 10:34:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|7
1643798100000|2022-02-02 10:35:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1643798110000|2022-02-02 10:35:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643798120000|2022-02-02 10:35:20|||||||||18
1643798140000|2022-02-02 10:35:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|4
1643798150000|2022-02-02 10:35:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1643798160000|2022-02-02 10:36:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|1
1643798170000|2022-02-02 10:36:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643798200000|2022-02-02 10:36:40|||||||||8
1643798240000|2022-02-02 10:37:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|24
1643798250000|2022-02-02 10:37:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1643798270000|2022-02-02 10:37:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1643798280000|2022-02-02 10:38:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|0
1643798290000|2022-02-02 10:38:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1643798310000|2022-02-02 10:38:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|6
1643798320000|2022-02-02 10:38:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1643798330000|2022-02-02 10:38:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1643798340000|2022-02-02 10:39:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1643798360000|2022-02-02 10:39:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643798370000|2022-02-02 10:39:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643798380000|2022-02-02 10:39:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1643798390000|2022-02-02 10:39:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|12
1643798400000|2022-02-02 10:40:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1643798410000|2022-02-02 10:40:10|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1643798430000|2022-02-02 10:40:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1643798450000|2022-02-02 10:40:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1643798460000|2022-02-02 10:41:00|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1643798490000|2022-02-02 10:41:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643798540000|2022-02-02 10:42:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|15
1643798560000|2022-02-02 10:42:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1643798570000|2022-02-02 10:42:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643798580000|2022-02-02 10:43:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643798630000|2022-02-02 10:43:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643798640000|2022-02-02 10:44:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1643798650000|2022-02-02 10:44:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643798670000|2022-02-02 10:44:30|||||||||4
1643798740000|2022-02-02 10:45:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1643798750000|2022-02-02 10:45:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1643798760000|2022-02-02 10:46:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1643798770000|2022-02-02 10:46:10|18827|18823|18827|18823|18827|18823|18827|18823|0
1643798780000|2022-02-02 10:46:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|0
1643798800000|2022-02-02 10:46:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1643798810000|2022-02-02 10:46:50|||||||||2
1643798820000|2022-02-02 10:47:00|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|9
1643798860000|2022-02-02 10:47:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|21
1643798870000|2022-02-02 10:47:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1643798880000|2022-02-02 10:48:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1643798890000|2022-02-02 10:48:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1643798900000|2022-02-02 10:48:20|||||||||4
1643798910000|2022-02-02 10:48:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1643798920000|2022-02-02 10:48:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1643798930000|2022-02-02 10:48:50|||||||||1
1643798950000|2022-02-02 10:49:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1643798960000|2022-02-02 10:49:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1643799030000|2022-02-02 10:50:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1643799040000|2022-02-02 10:50:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643799050000|2022-02-02 10:50:50|||||||||1
1643799060000|2022-02-02 10:51:00|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|15
1643799070000|2022-02-02 10:51:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|0
1643799080000|2022-02-02 10:51:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643799090000|2022-02-02 10:51:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1643799100000|2022-02-02 10:51:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1643799110000|2022-02-02 10:51:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643799120000|2022-02-02 10:52:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1643799130000|2022-02-02 10:52:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1643799140000|2022-02-02 10:52:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1643799150000|2022-02-02 10:52:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1643799160000|2022-02-02 10:52:40|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|5
1643799170000|2022-02-02 10:52:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643799180000|2022-02-02 10:53:00|||||||||2
1643799190000|2022-02-02 10:53:10|||||||||1
1643799200000|2022-02-02 10:53:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1643799210000|2022-02-02 10:53:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|3
1643799220000|2022-02-02 10:53:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1643799230000|2022-02-02 10:53:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643799240000|2022-02-02 10:54:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1643799250000|2022-02-02 10:54:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|1
1643799260000|2022-02-02 10:54:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1643799280000|2022-02-02 10:54:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|2
1643799290000|2022-02-02 10:54:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1643799300000|2022-02-02 10:55:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1643799390000|2022-02-02 10:56:30|||||||||12
1643799400000|2022-02-02 10:56:40|||||||||4
1643799420000|2022-02-02 10:57:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1643799430000|2022-02-02 10:57:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1643799440000|2022-02-02 10:57:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1643799480000|2022-02-02 10:58:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1643799510000|2022-02-02 10:58:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1643799520000|2022-02-02 10:58:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|12
1643799530000|2022-02-02 10:58:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1643799540000|2022-02-02 10:59:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1643799550000|2022-02-02 10:59:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1643799560000|2022-02-02 10:59:20|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|3
1643799570000|2022-02-02 10:59:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1643799600000|2022-02-02 11:00:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1643799620000|2022-02-02 11:00:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1643799640000|2022-02-02 11:00:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|20
1643799650000|2022-02-02 11:00:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1643799660000|2022-02-02 11:01:00|||||||||1
1643799680000|2022-02-02 11:01:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|2
1643799690000|2022-02-02 11:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1643799700000|2022-02-02 11:01:40|||||||||3
1643799710000|2022-02-02 11:01:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|12
1643799720000|2022-02-02 11:02:00|||||||||3
1643799740000|2022-02-02 11:02:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1643799750000|2022-02-02 11:02:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1643799760000|2022-02-02 11:02:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1643799770000|2022-02-02 11:02:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643799780000|2022-02-02 11:03:00|||||||||3
1643799800000|2022-02-02 11:03:20|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|6
1643799810000|2022-02-02 11:03:30|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1643799820000|2022-02-02 11:03:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1643799830000|2022-02-02 11:03:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1643799860000|2022-02-02 11:04:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1643799880000|2022-02-02 11:04:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1643799890000|2022-02-02 11:04:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1643799930000|2022-02-02 11:05:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|5
1643799940000|2022-02-02 11:05:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1643799950000|2022-02-02 11:05:50|||||||||1
1643799960000|2022-02-02 11:06:00|||||||||1
1643799970000|2022-02-02 11:06:10|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|6
1643799980000|2022-02-02 11:06:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|1
1643799990000|2022-02-02 11:06:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1643800000000|2022-02-02 11:06:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|15
1643800020000|2022-02-02 11:07:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643800040000|2022-02-02 11:07:20|||||||||3
1643800050000|2022-02-02 11:07:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1643800060000|2022-02-02 11:07:40|18839.5|18835.5|18847.3|18843.3|18847.3|18843.3|18839.5|18835.5|6
1643800070000|2022-02-02 11:07:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|22
1643800080000|2022-02-02 11:08:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1643800100000|2022-02-02 11:08:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1643800110000|2022-02-02 11:08:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1643800130000|2022-02-02 11:08:50|||||||||10
1643800140000|2022-02-02 11:09:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|15
1643800150000|2022-02-02 11:09:10|||||||||5
1643800160000|2022-02-02 11:09:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1643800170000|2022-02-02 11:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1643800180000|2022-02-02 11:09:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643800190000|2022-02-02 11:09:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643800200000|2022-02-02 11:10:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1643800210000|2022-02-02 11:10:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1643800220000|2022-02-02 11:10:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1643800230000|2022-02-02 11:10:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643800270000|2022-02-02 11:11:10|||||||||10
1643800280000|2022-02-02 11:11:20|||||||||6
1643800300000|2022-02-02 11:11:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643800310000|2022-02-02 11:11:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|5
1643800320000|2022-02-02 11:12:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1643800380000|2022-02-02 11:13:00|||||||||3
1643800410000|2022-02-02 11:13:30|||||||||3
1643800440000|2022-02-02 11:14:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1643800480000|2022-02-02 11:14:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643800490000|2022-02-02 11:14:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643800500000|2022-02-02 11:15:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1643800520000|2022-02-02 11:15:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643800570000|2022-02-02 11:16:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1643800590000|2022-02-02 11:16:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|7
1643800600000|2022-02-02 11:16:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1643800610000|2022-02-02 11:16:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1643800630000|2022-02-02 11:17:10|||||||||3
1643800640000|2022-02-02 11:17:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1643800650000|2022-02-02 11:17:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|10
1643800670000|2022-02-02 11:17:50|||||||||25
1643800680000|2022-02-02 11:18:00|||||||||1
1643800720000|2022-02-02 11:18:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643800730000|2022-02-02 11:18:50|||||||||2
1643800740000|2022-02-02 11:19:00|18852|18848|18852|18848|18853.6|18849.6|18852|18848|2
1643800750000|2022-02-02 11:19:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643800760000|2022-02-02 11:19:20|||||||||2
1643800770000|2022-02-02 11:19:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|21
1643800780000|2022-02-02 11:19:40|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1643800810000|2022-02-02 11:20:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643800820000|2022-02-02 11:20:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1643800830000|2022-02-02 11:20:30|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|0
1643800840000|2022-02-02 11:20:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643800850000|2022-02-02 11:20:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|3
1643800870000|2022-02-02 11:21:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|3
1643800880000|2022-02-02 11:21:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|3
1643800890000|2022-02-02 11:21:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1643800900000|2022-02-02 11:21:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1643800910000|2022-02-02 11:21:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1643800920000|2022-02-02 11:22:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643800930000|2022-02-02 11:22:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643800950000|2022-02-02 11:22:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643800960000|2022-02-02 11:22:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1643800980000|2022-02-02 11:23:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1643800990000|2022-02-02 11:23:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1643801000000|2022-02-02 11:23:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643801010000|2022-02-02 11:23:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643801020000|2022-02-02 11:23:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|1
1643801030000|2022-02-02 11:23:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1643801040000|2022-02-02 11:24:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643801050000|2022-02-02 11:24:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643801100000|2022-02-02 11:25:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643801160000|2022-02-02 11:26:00|||||||||5
1643801170000|2022-02-02 11:26:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643801180000|2022-02-02 11:26:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643801200000|2022-02-02 11:26:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|18
1643801230000|2022-02-02 11:27:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|8
1643801240000|2022-02-02 11:27:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|7
1643801260000|2022-02-02 11:27:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|13
1643801270000|2022-02-02 11:27:50|||||||||1
1643801280000|2022-02-02 11:28:00|||||||||2
1643801300000|2022-02-02 11:28:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1643801320000|2022-02-02 11:28:40|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|9
1643801330000|2022-02-02 11:28:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643801350000|2022-02-02 11:29:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1643801380000|2022-02-02 11:29:40|||||||||1
1643801390000|2022-02-02 11:29:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1643801400000|2022-02-02 11:30:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1643801410000|2022-02-02 11:30:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|27
1643801420000|2022-02-02 11:30:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|0
1643801480000|2022-02-02 11:31:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1643801490000|2022-02-02 11:31:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1643801500000|2022-02-02 11:31:40|||||||||1
1643801520000|2022-02-02 11:32:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|2
1643801530000|2022-02-02 11:32:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1643801540000|2022-02-02 11:32:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1643801550000|2022-02-02 11:32:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|6
1643801590000|2022-02-02 11:33:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1643801600000|2022-02-02 11:33:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|8
1643801610000|2022-02-02 11:33:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1643801620000|2022-02-02 11:33:40|||||||||3
1643801650000|2022-02-02 11:34:10|||||||||1
1643801660000|2022-02-02 11:34:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643801680000|2022-02-02 11:34:40|||||||||1
1643801690000|2022-02-02 11:34:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|2
1643801750000|2022-02-02 11:35:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1643801790000|2022-02-02 11:36:30|||||||||1
1643801810000|2022-02-02 11:36:50|||||||||1
1643801820000|2022-02-02 11:37:00|||||||||2
1643801860000|2022-02-02 11:37:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|14
1643801910000|2022-02-02 11:38:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643801920000|2022-02-02 11:38:40|18864.5|18860.5|18859.8|18855.8|18864.5|18860.5|18859.8|18855.8|19
1643801930000|2022-02-02 11:38:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1643801980000|2022-02-02 11:39:40|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1643801990000|2022-02-02 11:39:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643802000000|2022-02-02 11:40:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|4
1643802020000|2022-02-02 11:40:20|||||||||2
1643802030000|2022-02-02 11:40:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|7
1643802040000|2022-02-02 11:40:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|3
1643802050000|2022-02-02 11:40:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1643802060000|2022-02-02 11:41:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1643802070000|2022-02-02 11:41:10|||||||||1
1643802080000|2022-02-02 11:41:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|21
1643802090000|2022-02-02 11:41:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|11
1643802100000|2022-02-02 11:41:40|||||||||9
1643802110000|2022-02-02 11:41:50|18858.3|18854.3|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|12
1643802120000|2022-02-02 11:42:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|7
1643802130000|2022-02-02 11:42:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1643802150000|2022-02-02 11:42:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1643802170000|2022-02-02 11:42:50|||||||||5
1643802180000|2022-02-02 11:43:00|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|24
1643802220000|2022-02-02 11:43:40|||||||||1
1643802230000|2022-02-02 11:43:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|7
1643802270000|2022-02-02 11:44:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|6
1643802280000|2022-02-02 11:44:40|||||||||1
1643802290000|2022-02-02 11:44:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|35
1643802300000|2022-02-02 11:45:00|||||||||1
1643802320000|2022-02-02 11:45:20|||||||||1
1643802330000|2022-02-02 11:45:30|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|17
1643802340000|2022-02-02 11:45:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643802350000|2022-02-02 11:45:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1643802380000|2022-02-02 11:46:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1643802400000|2022-02-02 11:46:40|||||||||1
1643802410000|2022-02-02 11:46:50|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|2
1643802440000|2022-02-02 11:47:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1643802480000|2022-02-02 11:48:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643802490000|2022-02-02 11:48:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1643802510000|2022-02-02 11:48:30|||||||||1
1643802520000|2022-02-02 11:48:40|||||||||1
1643802540000|2022-02-02 11:49:00|||||||||3
1643802560000|2022-02-02 11:49:20|||||||||3
1643802570000|2022-02-02 11:49:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1643802580000|2022-02-02 11:49:40|||||||||6
1643802590000|2022-02-02 11:49:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643802610000|2022-02-02 11:50:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643802620000|2022-02-02 11:50:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643802630000|2022-02-02 11:50:30|||||||||4
1643802640000|2022-02-02 11:50:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|9
1643802650000|2022-02-02 11:50:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643802660000|2022-02-02 11:51:00|||||||||1
1643802680000|2022-02-02 11:51:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|10
1643802720000|2022-02-02 11:52:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1643802750000|2022-02-02 11:52:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1643802780000|2022-02-02 11:53:00|||||||||2
1643802790000|2022-02-02 11:53:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1643802800000|2022-02-02 11:53:20|||||||||1
1643802820000|2022-02-02 11:53:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|6
1643802830000|2022-02-02 11:53:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|1
1643802840000|2022-02-02 11:54:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643802850000|2022-02-02 11:54:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643802860000|2022-02-02 11:54:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1643802870000|2022-02-02 11:54:30|||||||||2
1643802890000|2022-02-02 11:54:50|||||||||2
1643802900000|2022-02-02 11:55:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1643802950000|2022-02-02 11:55:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643802970000|2022-02-02 11:56:10|||||||||3
1643802980000|2022-02-02 11:56:20|||||||||6
1643802990000|2022-02-02 11:56:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|41
1643803000000|2022-02-02 11:56:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|49
1643803020000|2022-02-02 11:57:00|||||||||4
1643803070000|2022-02-02 11:57:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|44
1643803120000|2022-02-02 11:58:40|||||||||5
1643803130000|2022-02-02 11:58:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1643803140000|2022-02-02 11:59:00|||||||||1
1643803160000|2022-02-02 11:59:20|||||||||1
1643803180000|2022-02-02 11:59:40|||||||||1
1643803210000|2022-02-02 12:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1643803220000|2022-02-02 12:00:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|4
1643803230000|2022-02-02 12:00:30|||||||||3
1643803240000|2022-02-02 12:00:40|||||||||4
1643803290000|2022-02-02 12:01:30|||||||||3
1643803300000|2022-02-02 12:01:40|||||||||13
1643803310000|2022-02-02 12:01:50|||||||||1
1643803340000|2022-02-02 12:02:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1643803350000|2022-02-02 12:02:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|13
1643803360000|2022-02-02 12:02:40|||||||||4
1643803370000|2022-02-02 12:02:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|15
1643803380000|2022-02-02 12:03:00|||||||||4
1643803390000|2022-02-02 12:03:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643803400000|2022-02-02 12:03:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1643803440000|2022-02-02 12:04:00|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|23
1643803450000|2022-02-02 12:04:10|||||||||3
1643803470000|2022-02-02 12:04:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|14
1643803480000|2022-02-02 12:04:40|||||||||1
1643803490000|2022-02-02 12:04:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1643803530000|2022-02-02 12:05:30|||||||||3
1643803540000|2022-02-02 12:05:40|||||||||3
1643803560000|2022-02-02 12:06:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1643803570000|2022-02-02 12:06:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|11
1643803580000|2022-02-02 12:06:20|||||||||2
1643803590000|2022-02-02 12:06:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1643803640000|2022-02-02 12:07:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1643803650000|2022-02-02 12:07:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|3
1643803660000|2022-02-02 12:07:40|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|5
1643803670000|2022-02-02 12:07:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|4
1643803680000|2022-02-02 12:08:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|1
1643803700000|2022-02-02 12:08:20|||||||||1
1643803730000|2022-02-02 12:08:50|||||||||1
1643803760000|2022-02-02 12:09:20|||||||||3
1643803800000|2022-02-02 12:10:00|||||||||3
1643803820000|2022-02-02 12:10:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|22
1643803840000|2022-02-02 12:10:40|||||||||3
1643803860000|2022-02-02 12:11:00|||||||||3
1643803870000|2022-02-02 12:11:10|||||||||1
1643803880000|2022-02-02 12:11:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|32
1643803890000|2022-02-02 12:11:30|||||||||3
1643803950000|2022-02-02 12:12:30|||||||||3
1643804000000|2022-02-02 12:13:20|||||||||3
1643804010000|2022-02-02 12:13:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1643804020000|2022-02-02 12:13:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|30
1643804030000|2022-02-02 12:13:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1643804040000|2022-02-02 12:14:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|10
1643804050000|2022-02-02 12:14:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1643804060000|2022-02-02 12:14:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1643804090000|2022-02-02 12:14:50|||||||||11
1643804100000|2022-02-02 12:15:00|||||||||10
1643804110000|2022-02-02 12:15:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1643804120000|2022-02-02 12:15:20|||||||||2
1643804130000|2022-02-02 12:15:30|||||||||5
1643804150000|2022-02-02 12:15:50|||||||||1
1643804160000|2022-02-02 12:16:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1643804170000|2022-02-02 12:16:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|6
1643804180000|2022-02-02 12:16:20|18889.5|18885.5|18892.6|18888.6|18892.6|18888.6|18887.9|18883.9|1
1643804190000|2022-02-02 12:16:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|6
1643804220000|2022-02-02 12:17:00|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|2
1643804230000|2022-02-02 12:17:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1643804240000|2022-02-02 12:17:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|6
1643804250000|2022-02-02 12:17:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1643804270000|2022-02-02 12:17:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|16
1643804280000|2022-02-02 12:18:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|9
1643804340000|2022-02-02 12:19:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1643804350000|2022-02-02 12:19:10|||||||||3
1643804360000|2022-02-02 12:19:20|||||||||12
1643804370000|2022-02-02 12:19:30|||||||||3
1643804400000|2022-02-02 12:20:00|||||||||1
1643804420000|2022-02-02 12:20:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1643804440000|2022-02-02 12:20:40|||||||||2
1643804450000|2022-02-02 12:20:50|||||||||12
1643804460000|2022-02-02 12:21:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1643804500000|2022-02-02 12:21:40|||||||||5
1643804580000|2022-02-02 12:23:00|||||||||3
1643804630000|2022-02-02 12:23:50|||||||||1
1643804640000|2022-02-02 12:24:00|||||||||5
1643804660000|2022-02-02 12:24:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|19
1643804680000|2022-02-02 12:24:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|2
1643804690000|2022-02-02 12:24:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|1
1643804700000|2022-02-02 12:25:00|||||||||2
1643804710000|2022-02-02 12:25:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1643804720000|2022-02-02 12:25:20|||||||||1
1643804740000|2022-02-02 12:25:40|||||||||1
1643804770000|2022-02-02 12:26:10|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|12
1643804780000|2022-02-02 12:26:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|1
1643804790000|2022-02-02 12:26:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643804810000|2022-02-02 12:26:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|8
1643804820000|2022-02-02 12:27:00|||||||||3
1643804830000|2022-02-02 12:27:10|||||||||8
1643804840000|2022-02-02 12:27:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|4
1643804850000|2022-02-02 12:27:30|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643804860000|2022-02-02 12:27:40|||||||||2
1643804890000|2022-02-02 12:28:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|4
1643804900000|2022-02-02 12:28:20|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|10
1643804910000|2022-02-02 12:28:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643804930000|2022-02-02 12:28:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|25
1643804960000|2022-02-02 12:29:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|33
1643804970000|2022-02-02 12:29:30|||||||||5
1643805010000|2022-02-02 12:30:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1643805030000|2022-02-02 12:30:30|||||||||6
1643805050000|2022-02-02 12:30:50|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|14
1643805060000|2022-02-02 12:31:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643805070000|2022-02-02 12:31:10|||||||||8
1643805100000|2022-02-02 12:31:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1643805110000|2022-02-02 12:31:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|17
1643805130000|2022-02-02 12:32:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|7
1643805140000|2022-02-02 12:32:20|||||||||15
1643805150000|2022-02-02 12:32:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|10
1643805160000|2022-02-02 12:32:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643805170000|2022-02-02 12:32:50|||||||||3
1643805180000|2022-02-02 12:33:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|14
1643805190000|2022-02-02 12:33:10|||||||||4
1643805200000|2022-02-02 12:33:20|||||||||1
1643805210000|2022-02-02 12:33:30|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|92
1643805230000|2022-02-02 12:33:50|||||||||1
1643805240000|2022-02-02 12:34:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|3
1643805250000|2022-02-02 12:34:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1643805290000|2022-02-02 12:34:50|||||||||1
1643805310000|2022-02-02 12:35:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1643805330000|2022-02-02 12:35:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|18
1643805340000|2022-02-02 12:35:40|||||||||1
1643805370000|2022-02-02 12:36:10|||||||||1
1643805380000|2022-02-02 12:36:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1643805390000|2022-02-02 12:36:30|||||||||9
1643805410000|2022-02-02 12:36:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|20
1643805420000|2022-02-02 12:37:00|||||||||4
1643805430000|2022-02-02 12:37:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1643805500000|2022-02-02 12:38:20|18902|18898|18906.7|18902.7|18906.7|18902.7|18902|18898|42
1643805510000|2022-02-02 12:38:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1643805520000|2022-02-02 12:38:40|||||||||3
1643805550000|2022-02-02 12:39:10|||||||||2
1643805570000|2022-02-02 12:39:30|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|3
1643805580000|2022-02-02 12:39:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643805600000|2022-02-02 12:40:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1643805630000|2022-02-02 12:40:30|||||||||10
1643805660000|2022-02-02 12:41:00|||||||||5
1643805670000|2022-02-02 12:41:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1643805700000|2022-02-02 12:41:40|||||||||10
1643805710000|2022-02-02 12:41:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643805720000|2022-02-02 12:42:00|||||||||3
1643805730000|2022-02-02 12:42:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|20
1643805740000|2022-02-02 12:42:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643805750000|2022-02-02 12:42:30|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|8
1643805760000|2022-02-02 12:42:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1643805770000|2022-02-02 12:42:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1643805800000|2022-02-02 12:43:20|||||||||14
1643805810000|2022-02-02 12:43:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1643805820000|2022-02-02 12:43:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643805830000|2022-02-02 12:43:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|28
1643805840000|2022-02-02 12:44:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643805850000|2022-02-02 12:44:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|8
1643805860000|2022-02-02 12:44:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|12
1643805870000|2022-02-02 12:44:30|||||||||1
1643805880000|2022-02-02 12:44:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1643805900000|2022-02-02 12:45:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1643805910000|2022-02-02 12:45:10|||||||||2
1643805920000|2022-02-02 12:45:20|||||||||7
1643805930000|2022-02-02 12:45:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|14
1643805940000|2022-02-02 12:45:40|||||||||7
1643805950000|2022-02-02 12:45:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|51
1643805960000|2022-02-02 12:46:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|21
1643805970000|2022-02-02 12:46:10|||||||||3
1643805980000|2022-02-02 12:46:20|||||||||13
1643805990000|2022-02-02 12:46:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1643806040000|2022-02-02 12:47:20|||||||||28
1643806070000|2022-02-02 12:47:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|23
1643806080000|2022-02-02 12:48:00|||||||||4
1643806100000|2022-02-02 12:48:20|||||||||6
1643806110000|2022-02-02 12:48:30|||||||||1
1643806140000|2022-02-02 12:49:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1643806180000|2022-02-02 12:49:40|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|37
1643806200000|2022-02-02 12:50:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|37
1643806210000|2022-02-02 12:50:10|||||||||4
1643806230000|2022-02-02 12:50:30|||||||||2
1643806250000|2022-02-02 12:50:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|47
1643806260000|2022-02-02 12:51:00|||||||||2
1643806270000|2022-02-02 12:51:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1643806280000|2022-02-02 12:51:20|||||||||25
1643806290000|2022-02-02 12:51:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1643806300000|2022-02-02 12:51:40|||||||||13
1643806310000|2022-02-02 12:51:50|||||||||18
1643806320000|2022-02-02 12:52:00|||||||||2
1643806330000|2022-02-02 12:52:10|||||||||9
1643806340000|2022-02-02 12:52:20|||||||||3
1643806360000|2022-02-02 12:52:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1643806380000|2022-02-02 12:53:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1643806410000|2022-02-02 12:53:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|31
1643806420000|2022-02-02 12:53:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643806440000|2022-02-02 12:54:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|15
1643806470000|2022-02-02 12:54:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1643806480000|2022-02-02 12:54:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|20
1643806490000|2022-02-02 12:54:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|22
1643806500000|2022-02-02 12:55:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1643806510000|2022-02-02 12:55:10|||||||||2
1643806530000|2022-02-02 12:55:30|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|13
1643806540000|2022-02-02 12:55:40|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|4
1643806550000|2022-02-02 12:55:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1643806580000|2022-02-02 12:56:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|9
1643806590000|2022-02-02 12:56:30|||||||||6
1643806600000|2022-02-02 12:56:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|11
1643806610000|2022-02-02 12:56:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1643806620000|2022-02-02 12:57:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|25
1643806640000|2022-02-02 12:57:20|||||||||1
1643806680000|2022-02-02 12:58:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1643806710000|2022-02-02 12:58:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|23
1643806720000|2022-02-02 12:58:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|27
1643806760000|2022-02-02 12:59:20|||||||||1
1643806790000|2022-02-02 12:59:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|35
1643806800000|2022-02-02 13:00:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|62
1643806810000|2022-02-02 13:00:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|15
1643806820000|2022-02-02 13:00:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|9
1643806830000|2022-02-02 13:00:30|||||||||5
1643806850000|2022-02-02 13:00:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1643806860000|2022-02-02 13:01:00|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|28
1643806870000|2022-02-02 13:01:10|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|6
1643806880000|2022-02-02 13:01:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1643806910000|2022-02-02 13:01:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1643806920000|2022-02-02 13:02:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|33
1643806930000|2022-02-02 13:02:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1643806940000|2022-02-02 13:02:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1643806950000|2022-02-02 13:02:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|45
1643806960000|2022-02-02 13:02:40|||||||||9
1643806970000|2022-02-02 13:02:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|20
1643806980000|2022-02-02 13:03:00|||||||||44
1643807010000|2022-02-02 13:03:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|14
1643807020000|2022-02-02 13:03:40|||||||||5
1643807030000|2022-02-02 13:03:50|||||||||17
1643807040000|2022-02-02 13:04:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|21
1643807050000|2022-02-02 13:04:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643807060000|2022-02-02 13:04:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|22
1643807070000|2022-02-02 13:04:30|18925.4|18921.4|18931.7|18927.7|18934.8|18930.8|18925.4|18921.4|31
1643807080000|2022-02-02 13:04:40|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|53
1643807090000|2022-02-02 13:04:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18927|18923|71
1643807100000|2022-02-02 13:05:00|18927|18923|18928.6|18924.6|18931.7|18927.7|18927|18923|38
1643807130000|2022-02-02 13:05:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|30
1643807140000|2022-02-02 13:05:40|||||||||20
1643807150000|2022-02-02 13:05:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|29
1643807190000|2022-02-02 13:06:30|||||||||7
1643807200000|2022-02-02 13:06:40|||||||||23
1643807220000|2022-02-02 13:07:00|||||||||9
1643807260000|2022-02-02 13:07:40|||||||||14
1643807270000|2022-02-02 13:07:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1643807280000|2022-02-02 13:08:00|18922.3|18918.3|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|59
1643807290000|2022-02-02 13:08:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|19
1643807300000|2022-02-02 13:08:20|18914.5|18910.5|18906.7|18902.7|18914.5|18910.5|18906.7|18902.7|112
1643807310000|2022-02-02 13:08:30|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|60
1643807320000|2022-02-02 13:08:40|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|10
1643807330000|2022-02-02 13:08:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1643807340000|2022-02-02 13:09:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|33
1643807350000|2022-02-02 13:09:10|||||||||5
1643807360000|2022-02-02 13:09:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|5
1643807370000|2022-02-02 13:09:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1643807380000|2022-02-02 13:09:40|18906.7|18902.7|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|35
1643807390000|2022-02-02 13:09:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|21
1643807400000|2022-02-02 13:10:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|13
1643807410000|2022-02-02 13:10:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|3
1643807420000|2022-02-02 13:10:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1643807430000|2022-02-02 13:10:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1643807440000|2022-02-02 13:10:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|4
1643807450000|2022-02-02 13:10:50|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|15
1643807460000|2022-02-02 13:11:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1643807470000|2022-02-02 13:11:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643807480000|2022-02-02 13:11:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1643807490000|2022-02-02 13:11:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|41
1643807510000|2022-02-02 13:11:50|||||||||7
1643807530000|2022-02-02 13:12:10|||||||||3
1643807550000|2022-02-02 13:12:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|22
1643807560000|2022-02-02 13:12:40|||||||||20
1643807570000|2022-02-02 13:12:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1643807580000|2022-02-02 13:13:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1643807600000|2022-02-02 13:13:20|||||||||25
1643807610000|2022-02-02 13:13:30|||||||||6
1643807620000|2022-02-02 13:13:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|35
1643807630000|2022-02-02 13:13:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1643807640000|2022-02-02 13:14:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|17
1643807650000|2022-02-02 13:14:10|18914.5|18910.5|18922.3|18918.3|18922.3|18918.3|18914.5|18910.5|6
1643807670000|2022-02-02 13:14:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|10
1643807680000|2022-02-02 13:14:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|13
1643807690000|2022-02-02 13:14:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1643807700000|2022-02-02 13:15:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|103
1643807710000|2022-02-02 13:15:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|73
1643807720000|2022-02-02 13:15:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|22
1643807730000|2022-02-02 13:15:30|18927|18923|18916.1|18912.1|18928.6|18924.6|18916.1|18912.1|60
1643807740000|2022-02-02 13:15:40|18917.6|18913.6|18922.3|18918.3|18925.4|18921.4|18917.6|18913.6|40
1643807750000|2022-02-02 13:15:50|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|13
1643807760000|2022-02-02 13:16:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|37
1643807770000|2022-02-02 13:16:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|10
1643807780000|2022-02-02 13:16:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|17
1643807790000|2022-02-02 13:16:30|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1643807800000|2022-02-02 13:16:40|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18920.8|18916.8|50
1643807810000|2022-02-02 13:16:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|18
1643807820000|2022-02-02 13:17:00|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|71
1643807830000|2022-02-02 13:17:10|||||||||8
1643807840000|2022-02-02 13:17:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|16
1643807850000|2022-02-02 13:17:30|18920.8|18916.8|18923.9|18919.9|18925.4|18921.4|18920.8|18916.8|17
1643807860000|2022-02-02 13:17:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|14
1643807870000|2022-02-02 13:17:50|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|21
1643807880000|2022-02-02 13:18:00|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|40
1643807890000|2022-02-02 13:18:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|22
1643807900000|2022-02-02 13:18:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|57
1643807910000|2022-02-02 13:18:30|18911.4|18907.4|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|46
1643807920000|2022-02-02 13:18:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1643807930000|2022-02-02 13:18:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|24
1643807940000|2022-02-02 13:19:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|13
1643807950000|2022-02-02 13:19:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1643807960000|2022-02-02 13:19:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643807970000|2022-02-02 13:19:30|18906.7|18902.7|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|15
1643807980000|2022-02-02 13:19:40|18908.3|18904.3|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|26
1643807990000|2022-02-02 13:19:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|31
1643808000000|2022-02-02 13:20:00|18906.7|18902.7|18912.9|18908.9|18914.5|18910.5|18906.7|18902.7|51
1643808010000|2022-02-02 13:20:10|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|10
1643808020000|2022-02-02 13:20:20|||||||||8
1643808030000|2022-02-02 13:20:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|17
1643808040000|2022-02-02 13:20:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|65
1643808050000|2022-02-02 13:20:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|37
1643808060000|2022-02-02 13:21:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|41
1643808070000|2022-02-02 13:21:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|31
1643808080000|2022-02-02 13:21:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1643808100000|2022-02-02 13:21:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|16
1643808130000|2022-02-02 13:22:10|||||||||8
1643808140000|2022-02-02 13:22:20|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|22
1643808150000|2022-02-02 13:22:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|26
1643808160000|2022-02-02 13:22:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|31
1643808170000|2022-02-02 13:22:50|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|20
1643808180000|2022-02-02 13:23:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|17
1643808190000|2022-02-02 13:23:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|19
1643808200000|2022-02-02 13:23:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1643808210000|2022-02-02 13:23:30|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|4
1643808220000|2022-02-02 13:23:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|17
1643808230000|2022-02-02 13:23:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1643808240000|2022-02-02 13:24:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|13
1643808250000|2022-02-02 13:24:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|17
1643808260000|2022-02-02 13:24:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|47
1643808270000|2022-02-02 13:24:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|12
1643808280000|2022-02-02 13:24:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18895.8|18891.8|11
1643808290000|2022-02-02 13:24:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|28
1643808300000|2022-02-02 13:25:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|7
1643808310000|2022-02-02 13:25:10|18897.3|18893.3|18892.6|18888.6|18897.3|18893.3|18892.6|18888.6|30
1643808320000|2022-02-02 13:25:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|16
1643808330000|2022-02-02 13:25:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643808340000|2022-02-02 13:25:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|42
1643808350000|2022-02-02 13:25:50|18902|18898|18897.3|18893.3|18902|18898|18897.3|18893.3|56
1643808360000|2022-02-02 13:26:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1643808370000|2022-02-02 13:26:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|35
1643808380000|2022-02-02 13:26:20|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|10
1643808390000|2022-02-02 13:26:30|||||||||9
1643808400000|2022-02-02 13:26:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|11
1643808410000|2022-02-02 13:26:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|8
1643808420000|2022-02-02 13:27:00|||||||||5
1643808430000|2022-02-02 13:27:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|4
1643808440000|2022-02-02 13:27:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|32
1643808450000|2022-02-02 13:27:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|7
1643808460000|2022-02-02 13:27:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1643808470000|2022-02-02 13:27:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|9
1643808480000|2022-02-02 13:28:00|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|11
1643808490000|2022-02-02 13:28:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|13
1643808500000|2022-02-02 13:28:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1643808510000|2022-02-02 13:28:30|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|10
1643808520000|2022-02-02 13:28:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|72
1643808540000|2022-02-02 13:29:00|||||||||1
1643808560000|2022-02-02 13:29:20|||||||||24
1643808570000|2022-02-02 13:29:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|10
1643808580000|2022-02-02 13:29:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1643808590000|2022-02-02 13:29:50|||||||||1
1643808600000|2022-02-02 13:30:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|32
1643808610000|2022-02-02 13:30:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|58
1643808620000|2022-02-02 13:30:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1643808630000|2022-02-02 13:30:30|||||||||7
1643808640000|2022-02-02 13:30:40|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|21
1643808650000|2022-02-02 13:30:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643808660000|2022-02-02 13:31:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|45
1643808670000|2022-02-02 13:31:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1643808680000|2022-02-02 13:31:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1643808690000|2022-02-02 13:31:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1643808700000|2022-02-02 13:31:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|47
1643808710000|2022-02-02 13:31:50|18894.2|18890.2|18884.8|18880.8|18894.2|18890.2|18884.8|18880.8|20
1643808720000|2022-02-02 13:32:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|84
1643808730000|2022-02-02 13:32:10|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|30
1643808740000|2022-02-02 13:32:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|9
1643808750000|2022-02-02 13:32:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1643808760000|2022-02-02 13:32:40|18878.6|18874.6|18873.9|18869.9|18878.6|18874.6|18872.3|18868.3|19
1643808770000|2022-02-02 13:32:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|16
1643808780000|2022-02-02 13:33:00|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1643808790000|2022-02-02 13:33:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643808800000|2022-02-02 13:33:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|52
1643808810000|2022-02-02 13:33:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|14
1643808820000|2022-02-02 13:33:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|16
1643808830000|2022-02-02 13:33:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|21
1643808840000|2022-02-02 13:34:00|||||||||24
1643808850000|2022-02-02 13:34:10|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|2
1643808860000|2022-02-02 13:34:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|7
1643808870000|2022-02-02 13:34:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|41
1643808880000|2022-02-02 13:34:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|13
1643808890000|2022-02-02 13:34:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|51
1643808900000|2022-02-02 13:35:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|55
1643808910000|2022-02-02 13:35:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|39
1643808920000|2022-02-02 13:35:20|||||||||1
1643808930000|2022-02-02 13:35:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|44
1643808940000|2022-02-02 13:35:40|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|29
1643808950000|2022-02-02 13:35:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643808970000|2022-02-02 13:36:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|42
1643808980000|2022-02-02 13:36:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|29
1643808990000|2022-02-02 13:36:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|43
1643809000000|2022-02-02 13:36:40|||||||||25
1643809010000|2022-02-02 13:36:50|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18878.6|18874.6|21
1643809020000|2022-02-02 13:37:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|15
1643809030000|2022-02-02 13:37:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1643809040000|2022-02-02 13:37:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|11
1643809050000|2022-02-02 13:37:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1643809060000|2022-02-02 13:37:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|22
1643809070000|2022-02-02 13:37:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|21
1643809080000|2022-02-02 13:38:00|||||||||16
1643809090000|2022-02-02 13:38:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1643809100000|2022-02-02 13:38:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1643809110000|2022-02-02 13:38:30|||||||||7
1643809120000|2022-02-02 13:38:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|30
1643809130000|2022-02-02 13:38:50|||||||||12
1643809140000|2022-02-02 13:39:00|||||||||2
1643809150000|2022-02-02 13:39:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1643809160000|2022-02-02 13:39:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|27
1643809170000|2022-02-02 13:39:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|70
1643809180000|2022-02-02 13:39:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|48
1643809190000|2022-02-02 13:39:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|61
1643809200000|2022-02-02 13:40:00|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|27
1643809210000|2022-02-02 13:40:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1643809220000|2022-02-02 13:40:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|16
1643809230000|2022-02-02 13:40:30|||||||||10
1643809240000|2022-02-02 13:40:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|35
1643809250000|2022-02-02 13:40:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1643809270000|2022-02-02 13:41:10|18852|18848|18852|18848|18852|18848|18852|18848|19
1643809280000|2022-02-02 13:41:20|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|39
1643809290000|2022-02-02 13:41:30|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|30
1643809300000|2022-02-02 13:41:40|||||||||3
1643809310000|2022-02-02 13:41:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1643809320000|2022-02-02 13:42:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1643809330000|2022-02-02 13:42:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|13
1643809340000|2022-02-02 13:42:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|51
1643809350000|2022-02-02 13:42:30|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|24
1643809370000|2022-02-02 13:42:50|||||||||5
1643809380000|2022-02-02 13:43:00|||||||||10
1643809390000|2022-02-02 13:43:10|||||||||11
1643809400000|2022-02-02 13:43:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|60
1643809410000|2022-02-02 13:43:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1643809420000|2022-02-02 13:43:40|||||||||37
1643809430000|2022-02-02 13:43:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|19
1643809440000|2022-02-02 13:44:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1643809450000|2022-02-02 13:44:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1643809460000|2022-02-02 13:44:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|30
1643809490000|2022-02-02 13:44:50|||||||||36
1643809500000|2022-02-02 13:45:00|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|32
1643809510000|2022-02-02 13:45:10|18834.8|18830.8|18822.3|18818.3|18834.8|18830.8|18822.3|18818.3|58
1643809520000|2022-02-02 13:45:20|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|24
1643809530000|2022-02-02 13:45:30|||||||||20
1643809540000|2022-02-02 13:45:40|||||||||8
1643809550000|2022-02-02 13:45:50|||||||||4
1643809560000|2022-02-02 13:46:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1643809570000|2022-02-02 13:46:10|||||||||42
1643809580000|2022-02-02 13:46:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|46
1643809590000|2022-02-02 13:46:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|15
1643809610000|2022-02-02 13:46:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|61
1643809620000|2022-02-02 13:47:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|28
1643809630000|2022-02-02 13:47:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1643809640000|2022-02-02 13:47:20|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|55
1643809650000|2022-02-02 13:47:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|31
1643809660000|2022-02-02 13:47:40|18820.8|18816.8|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|21
1643809670000|2022-02-02 13:47:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1643809680000|2022-02-02 13:48:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|33
1643809700000|2022-02-02 13:48:20|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|121
1643809710000|2022-02-02 13:48:30|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|27
1643809720000|2022-02-02 13:48:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|70
1643809730000|2022-02-02 13:48:50|||||||||6
1643809740000|2022-02-02 13:49:00|||||||||32
1643809750000|2022-02-02 13:49:10|||||||||13
1643809760000|2022-02-02 13:49:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|29
1643809770000|2022-02-02 13:49:30|||||||||11
1643809780000|2022-02-02 13:49:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|25
1643809790000|2022-02-02 13:49:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|19
1643809800000|2022-02-02 13:50:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|39
1643809810000|2022-02-02 13:50:10|18816.1|18812.1|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|40
1643809820000|2022-02-02 13:50:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1643809830000|2022-02-02 13:50:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|20
1643809840000|2022-02-02 13:50:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|20
1643809850000|2022-02-02 13:50:50|18808.3|18804.3|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|32
1643809860000|2022-02-02 13:51:00|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|145
1643809870000|2022-02-02 13:51:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|28
1643809880000|2022-02-02 13:51:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1643809890000|2022-02-02 13:51:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|40
1643809900000|2022-02-02 13:51:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|96
1643809910000|2022-02-02 13:51:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1643809920000|2022-02-02 13:52:00|18811.4|18807.4|18812.9|18808.9|18819.2|18815.2|18809.8|18805.8|48
1643809930000|2022-02-02 13:52:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1643809940000|2022-02-02 13:52:20|18812.9|18808.9|18806.7|18802.7|18816.1|18812.1|18803.6|18799.6|182
1643809950000|2022-02-02 13:52:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1643809960000|2022-02-02 13:52:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|30
1643809970000|2022-02-02 13:52:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|45
1643809980000|2022-02-02 13:53:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|20
1643809990000|2022-02-02 13:53:10|18806.7|18802.7|18802|18798|18806.7|18802.7|18800.4|18796.4|97
1643810000000|2022-02-02 13:53:20|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|336
1643810010000|2022-02-02 13:53:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|59
1643810020000|2022-02-02 13:53:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1643810030000|2022-02-02 13:53:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|20
1643810040000|2022-02-02 13:54:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|24
1643810050000|2022-02-02 13:54:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18802|18798|33
1643810060000|2022-02-02 13:54:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|22
1643810070000|2022-02-02 13:54:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|35
1643810080000|2022-02-02 13:54:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643810090000|2022-02-02 13:54:50|||||||||35
1643810100000|2022-02-02 13:55:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1643810110000|2022-02-02 13:55:10|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|51
1643810120000|2022-02-02 13:55:20|18812.9|18808.9|18808.3|18804.3|18812.9|18808.9|18806.7|18802.7|17
1643810130000|2022-02-02 13:55:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1643810140000|2022-02-02 13:55:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1643810150000|2022-02-02 13:55:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|46
1643810160000|2022-02-02 13:56:00|||||||||54
1643810170000|2022-02-02 13:56:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|49
1643810180000|2022-02-02 13:56:20|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|44
1643810190000|2022-02-02 13:56:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|53
1643810200000|2022-02-02 13:56:40|||||||||34
1643810210000|2022-02-02 13:56:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1643810220000|2022-02-02 13:57:00|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|33
1643810230000|2022-02-02 13:57:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|13
1643810240000|2022-02-02 13:57:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|49
1643810250000|2022-02-02 13:57:30|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1643810260000|2022-02-02 13:57:40|18795.8|18791.8|18792.6|18788.6|18795.8|18791.8|18791.1|18787.1|18
1643810270000|2022-02-02 13:57:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1643810280000|2022-02-02 13:58:00|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18787.9|18783.9|45
1643810290000|2022-02-02 13:58:10|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|49
1643810300000|2022-02-02 13:58:20|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|17
1643810310000|2022-02-02 13:58:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|26
1643810320000|2022-02-02 13:58:40|18787.9|18783.9|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|20
1643810330000|2022-02-02 13:58:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1643810340000|2022-02-02 13:59:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|34
1643810350000|2022-02-02 13:59:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1643810360000|2022-02-02 13:59:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|14
1643810370000|2022-02-02 13:59:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|23
1643810380000|2022-02-02 13:59:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|22
1643810400000|2022-02-02 14:00:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|71
1643810410000|2022-02-02 14:00:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|29
1643810420000|2022-02-02 14:00:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|40
1643810430000|2022-02-02 14:00:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643810440000|2022-02-02 14:00:40|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|16
1643810450000|2022-02-02 14:00:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|32
1643810460000|2022-02-02 14:01:00|18778.6|18774.6|18787.9|18783.9|18787.9|18783.9|18778.6|18774.6|113
1643810470000|2022-02-02 14:01:10|||||||||13
1643810480000|2022-02-02 14:01:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|58
1643810490000|2022-02-02 14:01:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1643810500000|2022-02-02 14:01:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|70
1643810510000|2022-02-02 14:01:50|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|68
1643810520000|2022-02-02 14:02:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|21
1643810530000|2022-02-02 14:02:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1643810540000|2022-02-02 14:02:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|44
1643810550000|2022-02-02 14:02:30|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|101
1643810560000|2022-02-02 14:02:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1643810570000|2022-02-02 14:02:50|||||||||65
1643810580000|2022-02-02 14:03:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|25
1643810590000|2022-02-02 14:03:10|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18792.6|18788.6|5
1643810600000|2022-02-02 14:03:20|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|3
1643810610000|2022-02-02 14:03:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|17
1643810620000|2022-02-02 14:03:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1643810630000|2022-02-02 14:03:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|46
1643810640000|2022-02-02 14:04:00|18795.8|18791.8|18787.9|18783.9|18797.3|18793.3|18787.9|18783.9|51
1643810650000|2022-02-02 14:04:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1643810660000|2022-02-02 14:04:20|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|24
1643810670000|2022-02-02 14:04:30|18781.7|18777.7|18775.4|18771.4|18783.3|18779.3|18775.4|18771.4|29
1643810680000|2022-02-02 14:04:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1643810690000|2022-02-02 14:04:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1643810700000|2022-02-02 14:05:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|20
1643810710000|2022-02-02 14:05:10|18777|18773|18773.9|18769.9|18778.6|18774.6|18773.9|18769.9|17
1643810720000|2022-02-02 14:05:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|32
1643810730000|2022-02-02 14:05:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1643810740000|2022-02-02 14:05:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1643810750000|2022-02-02 14:05:50|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|71
1643810760000|2022-02-02 14:06:00|18778.6|18774.6|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|5
1643810770000|2022-02-02 14:06:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|24
1643810780000|2022-02-02 14:06:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1643810790000|2022-02-02 14:06:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|17
1643810800000|2022-02-02 14:06:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|65
1643810820000|2022-02-02 14:07:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1643810830000|2022-02-02 14:07:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|41
1643810840000|2022-02-02 14:07:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|19
1643810860000|2022-02-02 14:07:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|20
1643810870000|2022-02-02 14:07:50|18780.1|18776.1|18777|18773|18780.1|18776.1|18775.4|18771.4|11
1643810880000|2022-02-02 14:08:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1643810890000|2022-02-02 14:08:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|42
1643810900000|2022-02-02 14:08:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1643810910000|2022-02-02 14:08:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1643810920000|2022-02-02 14:08:40|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|28
1643810930000|2022-02-02 14:08:50|||||||||2
1643810950000|2022-02-02 14:09:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|33
1643810960000|2022-02-02 14:09:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1643810970000|2022-02-02 14:09:30|||||||||2
1643810980000|2022-02-02 14:09:40|||||||||25
1643810990000|2022-02-02 14:09:50|||||||||23
1643811000000|2022-02-02 14:10:00|||||||||1
1643811010000|2022-02-02 14:10:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|24
1643811020000|2022-02-02 14:10:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1643811030000|2022-02-02 14:10:30|||||||||11
1643811040000|2022-02-02 14:10:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|15
1643811050000|2022-02-02 14:10:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18777|18773|12
1643811060000|2022-02-02 14:11:00|18780.1|18776.1|18787.9|18783.9|18787.9|18783.9|18778.6|18774.6|33
1643811070000|2022-02-02 14:11:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|42
1643811080000|2022-02-02 14:11:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|23
1643811090000|2022-02-02 14:11:30|18791.1|18787.1|18789.5|18785.5|18792.6|18788.6|18787.9|18783.9|60
1643811100000|2022-02-02 14:11:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1643811110000|2022-02-02 14:11:50|||||||||9
1643811120000|2022-02-02 14:12:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1643811130000|2022-02-02 14:12:10|18784.8|18780.8|18789.5|18785.5|18789.5|18785.5|18784.8|18780.8|19
1643811140000|2022-02-02 14:12:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|19
1643811150000|2022-02-02 14:12:30|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|42
1643811160000|2022-02-02 14:12:40|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|51
1643811170000|2022-02-02 14:12:50|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|58
1643811180000|2022-02-02 14:13:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|47
1643811190000|2022-02-02 14:13:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|39
1643811200000|2022-02-02 14:13:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|103
1643811210000|2022-02-02 14:13:30|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|33
1643811220000|2022-02-02 14:13:40|||||||||13
1643811230000|2022-02-02 14:13:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|42
1643811240000|2022-02-02 14:14:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|41
1643811250000|2022-02-02 14:14:10|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|57
1643811260000|2022-02-02 14:14:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|30
1643811270000|2022-02-02 14:14:30|||||||||8
1643811280000|2022-02-02 14:14:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|213
1643811290000|2022-02-02 14:14:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|60
1643811300000|2022-02-02 14:15:00|18794.2|18790.2|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|37
1643811310000|2022-02-02 14:15:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|31
1643811320000|2022-02-02 14:15:20|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|47
1643811330000|2022-02-02 14:15:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1643811340000|2022-02-02 14:15:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1643811350000|2022-02-02 14:15:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|39
1643811360000|2022-02-02 14:16:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1643811370000|2022-02-02 14:16:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1643811380000|2022-02-02 14:16:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|58
1643811390000|2022-02-02 14:16:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|26
1643811400000|2022-02-02 14:16:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1643811410000|2022-02-02 14:16:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|27
1643811420000|2022-02-02 14:17:00|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|13
1643811430000|2022-02-02 14:17:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|141
1643811440000|2022-02-02 14:17:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|52
1643811450000|2022-02-02 14:17:30|18800.4|18796.4|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|31
1643811460000|2022-02-02 14:17:40|18806.7|18802.7|18802|18798|18806.7|18802.7|18802|18798|17
1643811470000|2022-02-02 14:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1643811480000|2022-02-02 14:18:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|43
1643811490000|2022-02-02 14:18:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|10
1643811500000|2022-02-02 14:18:20|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|4
1643811510000|2022-02-02 14:18:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1643811520000|2022-02-02 14:18:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|16
1643811540000|2022-02-02 14:19:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|28
1643811550000|2022-02-02 14:19:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|33
1643811560000|2022-02-02 14:19:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|24
1643811570000|2022-02-02 14:19:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|27
1643811580000|2022-02-02 14:19:40|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18795.8|18791.8|44
1643811590000|2022-02-02 14:19:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|15
1643811600000|2022-02-02 14:20:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|14
1643811620000|2022-02-02 14:20:20|||||||||13
1643811640000|2022-02-02 14:20:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1643811650000|2022-02-02 14:20:50|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|19
1643811660000|2022-02-02 14:21:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1643811680000|2022-02-02 14:21:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|11
1643811690000|2022-02-02 14:21:30|||||||||4
1643811700000|2022-02-02 14:21:40|||||||||8
1643811720000|2022-02-02 14:22:00|||||||||10
1643811730000|2022-02-02 14:22:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1643811740000|2022-02-02 14:22:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|16
1643811750000|2022-02-02 14:22:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|6
1643811760000|2022-02-02 14:22:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|15
1643811770000|2022-02-02 14:22:50|||||||||3
1643811780000|2022-02-02 14:23:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|27
1643811790000|2022-02-02 14:23:10|||||||||41
1643811800000|2022-02-02 14:23:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1643811810000|2022-02-02 14:23:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|12
1643811820000|2022-02-02 14:23:40|||||||||19
1643811840000|2022-02-02 14:24:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|21
1643811850000|2022-02-02 14:24:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1643811860000|2022-02-02 14:24:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1643811870000|2022-02-02 14:24:30|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|34
1643811880000|2022-02-02 14:24:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|82
1643811890000|2022-02-02 14:24:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|36
1643811900000|2022-02-02 14:25:00|18800.4|18796.4|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|58
1643811910000|2022-02-02 14:25:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|77
1643811920000|2022-02-02 14:25:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|80
1643811930000|2022-02-02 14:25:30|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|33
1643811940000|2022-02-02 14:25:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|32
1643811950000|2022-02-02 14:25:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1643811960000|2022-02-02 14:26:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1643811970000|2022-02-02 14:26:10|||||||||62
1643811980000|2022-02-02 14:26:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|56
1643811990000|2022-02-02 14:26:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|26
1643812000000|2022-02-02 14:26:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|23
1643812010000|2022-02-02 14:26:50|||||||||24
1643812020000|2022-02-02 14:27:00|||||||||51
1643812040000|2022-02-02 14:27:20|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|65
1643812050000|2022-02-02 14:27:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|28
1643812060000|2022-02-02 14:27:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1643812070000|2022-02-02 14:27:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|53
1643812080000|2022-02-02 14:28:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1643812090000|2022-02-02 14:28:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|20
1643812100000|2022-02-02 14:28:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1643812110000|2022-02-02 14:28:30|18808.3|18804.3|18816.1|18812.1|18816.1|18812.1|18808.3|18804.3|35
1643812120000|2022-02-02 14:28:40|18814.5|18810.5|18817.6|18813.6|18817.6|18813.6|18814.5|18810.5|29
1643812130000|2022-02-02 14:28:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1643812140000|2022-02-02 14:29:00|18814.5|18810.5|18816.1|18812.1|18817.6|18813.6|18814.5|18810.5|3
1643812150000|2022-02-02 14:29:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|65
1643812160000|2022-02-02 14:29:20|18820.8|18816.8|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|55
1643812170000|2022-02-02 14:29:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|23
1643812180000|2022-02-02 14:29:40|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|22
1643812190000|2022-02-02 14:29:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1643812200000|2022-02-02 14:30:00|||||||||18
1643812210000|2022-02-02 14:30:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1643812220000|2022-02-02 14:30:20|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|32
1643812230000|2022-02-02 14:30:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|11
1643812240000|2022-02-02 14:30:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1643812250000|2022-02-02 14:30:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1643812260000|2022-02-02 14:31:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|15
1643812270000|2022-02-02 14:31:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1643812280000|2022-02-02 14:31:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|10
1643812290000|2022-02-02 14:31:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1643812300000|2022-02-02 14:31:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|18
1643812310000|2022-02-02 14:31:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|25
1643812330000|2022-02-02 14:32:10|18833.3|18829.3|18841.1|18837.1|18841.1|18837.1|18833.3|18829.3|70
1643812340000|2022-02-02 14:32:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|53
1643812350000|2022-02-02 14:32:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1643812360000|2022-02-02 14:32:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|99
1643812370000|2022-02-02 14:32:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|35
1643812380000|2022-02-02 14:33:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|18
1643812390000|2022-02-02 14:33:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|20
1643812400000|2022-02-02 14:33:20|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|36
1643812410000|2022-02-02 14:33:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|89
1643812420000|2022-02-02 14:33:40|18853.6|18849.6|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|114
1643812430000|2022-02-02 14:33:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|45
1643812440000|2022-02-02 14:34:00|18850.4|18846.4|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|48
1643812450000|2022-02-02 14:34:10|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|29
1643812460000|2022-02-02 14:34:20|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|44
1643812470000|2022-02-02 14:34:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|68
1643812480000|2022-02-02 14:34:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|66
1643812490000|2022-02-02 14:34:50|18855.1|18851.1|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|42
1643812500000|2022-02-02 14:35:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|32
1643812510000|2022-02-02 14:35:10|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|30
1643812520000|2022-02-02 14:35:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|37
1643812530000|2022-02-02 14:35:30|18856.7|18852.7|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|25
1643812540000|2022-02-02 14:35:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|46
1643812550000|2022-02-02 14:35:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|36
1643812560000|2022-02-02 14:36:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|120
1643812570000|2022-02-02 14:36:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|17
1643812580000|2022-02-02 14:36:20|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|32
1643812590000|2022-02-02 14:36:30|||||||||10
1643812600000|2022-02-02 14:36:40|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|65
1643812610000|2022-02-02 14:36:50|18867.6|18863.6|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|27
1643812620000|2022-02-02 14:37:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|57
1643812630000|2022-02-02 14:37:10|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|41
1643812640000|2022-02-02 14:37:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|46
1643812650000|2022-02-02 14:37:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1643812660000|2022-02-02 14:37:40|18878.6|18874.6|18884.8|18880.8|18887.9|18883.9|18878.6|18874.6|44
1643812670000|2022-02-02 14:37:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1643812680000|2022-02-02 14:38:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|45
1643812690000|2022-02-02 14:38:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|43
1643812700000|2022-02-02 14:38:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1643812710000|2022-02-02 14:38:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|51
1643812720000|2022-02-02 14:38:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|46
1643812730000|2022-02-02 14:38:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|20
1643812740000|2022-02-02 14:39:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|14
1643812750000|2022-02-02 14:39:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|26
1643812760000|2022-02-02 14:39:20|||||||||20
1643812770000|2022-02-02 14:39:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|53
1643812780000|2022-02-02 14:39:40|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|68
1643812790000|2022-02-02 14:39:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|21
1643812800000|2022-02-02 14:40:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|54
1643812810000|2022-02-02 14:40:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|82
1643812820000|2022-02-02 14:40:20|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|28
1643812830000|2022-02-02 14:40:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|19
1643812840000|2022-02-02 14:40:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|84
1643812850000|2022-02-02 14:40:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|33
1643812860000|2022-02-02 14:41:00|18900.4|18896.4|18909.8|18905.8|18909.8|18905.8|18900.4|18896.4|80
1643812870000|2022-02-02 14:41:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|47
1643812880000|2022-02-02 14:41:20|||||||||2
1643812890000|2022-02-02 14:41:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1643812900000|2022-02-02 14:41:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|21
1643812910000|2022-02-02 14:41:50|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18911.4|18907.4|47
1643812920000|2022-02-02 14:42:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1643812930000|2022-02-02 14:42:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|35
1643812940000|2022-02-02 14:42:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|53
1643812950000|2022-02-02 14:42:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1643812960000|2022-02-02 14:42:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|45
1643812970000|2022-02-02 14:42:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|77
1643812980000|2022-02-02 14:43:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|121
1643812990000|2022-02-02 14:43:10|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|133
1643813000000|2022-02-02 14:43:20|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18905.1|18901.1|65
1643813010000|2022-02-02 14:43:30|18905.1|18901.1|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|111
1643813020000|2022-02-02 14:43:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|16
1643813030000|2022-02-02 14:43:50|||||||||22
1643813040000|2022-02-02 14:44:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1643813050000|2022-02-02 14:44:10|18897.3|18893.3|18903.6|18899.6|18905.1|18901.1|18897.3|18893.3|120
1643813060000|2022-02-02 14:44:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|22
1643813070000|2022-02-02 14:44:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|16
1643813080000|2022-02-02 14:44:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|22
1643813090000|2022-02-02 14:44:50|18900.4|18896.4|18891.1|18887.1|18902|18898|18889.5|18885.5|65
1643813100000|2022-02-02 14:45:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|36
1643813110000|2022-02-02 14:45:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|30
1643813120000|2022-02-02 14:45:20|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|32
1643813130000|2022-02-02 14:45:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|26
1643813140000|2022-02-02 14:45:40|18908.3|18904.3|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|86
1643813150000|2022-02-02 14:45:50|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|42
1643813160000|2022-02-02 14:46:00|18898.9|18894.9|18894.2|18890.2|18903.6|18899.6|18891.1|18887.1|94
1643813170000|2022-02-02 14:46:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|56
1643813180000|2022-02-02 14:46:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|27
1643813190000|2022-02-02 14:46:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1643813200000|2022-02-02 14:46:40|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|64
1643813210000|2022-02-02 14:46:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|62
1643813220000|2022-02-02 14:47:00|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|22
1643813230000|2022-02-02 14:47:10|||||||||1
1643813240000|2022-02-02 14:47:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1643813250000|2022-02-02 14:47:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1643813260000|2022-02-02 14:47:40|||||||||5
1643813270000|2022-02-02 14:47:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|37
1643813280000|2022-02-02 14:48:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|33
1643813310000|2022-02-02 14:48:30|18884.8|18880.8|18892.6|18888.6|18894.2|18890.2|18884.8|18880.8|71
1643813320000|2022-02-02 14:48:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1643813330000|2022-02-02 14:48:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1643813340000|2022-02-02 14:49:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1643813350000|2022-02-02 14:49:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1643813360000|2022-02-02 14:49:20|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|14
1643813370000|2022-02-02 14:49:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1643813380000|2022-02-02 14:49:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|10
1643813390000|2022-02-02 14:49:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1643813400000|2022-02-02 14:50:00|18900.4|18896.4|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|29
1643813410000|2022-02-02 14:50:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|44
1643813420000|2022-02-02 14:50:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|36
1643813430000|2022-02-02 14:50:30|18902|18898|18906.7|18902.7|18906.7|18902.7|18902|18898|20
1643813440000|2022-02-02 14:50:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1643813460000|2022-02-02 14:51:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|35
1643813470000|2022-02-02 14:51:10|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|25
1643813480000|2022-02-02 14:51:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1643813490000|2022-02-02 14:51:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|34
1643813510000|2022-02-02 14:51:50|||||||||33
1643813520000|2022-02-02 14:52:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|53
1643813530000|2022-02-02 14:52:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|21
1643813550000|2022-02-02 14:52:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|19
1643813560000|2022-02-02 14:52:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|22
1643813570000|2022-02-02 14:52:50|18900.4|18896.4|18900.4|18896.4|18902|18898|18898.9|18894.9|16
1643813580000|2022-02-02 14:53:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|29
1643813590000|2022-02-02 14:53:10|18898.9|18894.9|18900.4|18896.4|18902|18898|18898.9|18894.9|39
1643813600000|2022-02-02 14:53:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|89
1643813610000|2022-02-02 14:53:30|18894.2|18890.2|18892.6|18888.6|18897.3|18893.3|18891.1|18887.1|115
1643813620000|2022-02-02 14:53:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|18
1643813630000|2022-02-02 14:53:50|||||||||3
1643813640000|2022-02-02 14:54:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|49
1643813650000|2022-02-02 14:54:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|4
1643813660000|2022-02-02 14:54:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|12
1643813670000|2022-02-02 14:54:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|135
1643813680000|2022-02-02 14:54:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1643813690000|2022-02-02 14:54:50|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|29
1643813700000|2022-02-02 14:55:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|66
1643813710000|2022-02-02 14:55:10|18898.9|18894.9|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|82
1643813720000|2022-02-02 14:55:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|81
1643813730000|2022-02-02 14:55:30|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|12
1643813740000|2022-02-02 14:55:40|18900.4|18896.4|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|21
1643813750000|2022-02-02 14:55:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1643813760000|2022-02-02 14:56:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|49
1643813770000|2022-02-02 14:56:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|34
1643813780000|2022-02-02 14:56:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|33
1643813790000|2022-02-02 14:56:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|21
1643813800000|2022-02-02 14:56:40|||||||||16
1643813810000|2022-02-02 14:56:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1643813820000|2022-02-02 14:57:00|||||||||19
1643813830000|2022-02-02 14:57:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643813840000|2022-02-02 14:57:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|27
1643813850000|2022-02-02 14:57:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|28
1643813860000|2022-02-02 14:57:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1643813870000|2022-02-02 14:57:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|31
1643813880000|2022-02-02 14:58:00|18928.6|18924.6|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|47
1643813890000|2022-02-02 14:58:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1643813900000|2022-02-02 14:58:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|24
1643813910000|2022-02-02 14:58:30|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|30
1643813920000|2022-02-02 14:58:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|39
1643813930000|2022-02-02 14:58:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1643813940000|2022-02-02 14:59:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|20
1643813950000|2022-02-02 14:59:10|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|20
1643813960000|2022-02-02 14:59:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|13
1643813970000|2022-02-02 14:59:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|46
1643813980000|2022-02-02 14:59:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|194
1643813990000|2022-02-02 14:59:50|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|93
1643814000000|2022-02-02 15:00:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|107
1643814010000|2022-02-02 15:00:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18936.4|18932.4|23
1643814020000|2022-02-02 15:00:20|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|110
1643814030000|2022-02-02 15:00:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|27
1643814040000|2022-02-02 15:00:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|22
1643814050000|2022-02-02 15:00:50|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|39
1643814060000|2022-02-02 15:01:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|38
1643814070000|2022-02-02 15:01:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|24
1643814080000|2022-02-02 15:01:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1643814090000|2022-02-02 15:01:30|||||||||5
1643814100000|2022-02-02 15:01:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|34
1643814110000|2022-02-02 15:01:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1643814120000|2022-02-02 15:02:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|66
1643814130000|2022-02-02 15:02:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|19
1643814140000|2022-02-02 15:02:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|11
1643814150000|2022-02-02 15:02:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1643814160000|2022-02-02 15:02:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|22
1643814170000|2022-02-02 15:02:50|||||||||1
1643814180000|2022-02-02 15:03:00|||||||||17
1643814190000|2022-02-02 15:03:10|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|18
1643814200000|2022-02-02 15:03:20|18942.6|18938.6|18939.5|18935.5|18944.2|18940.2|18937.9|18933.9|23
1643814210000|2022-02-02 15:03:30|18937.9|18933.9|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|20
1643814220000|2022-02-02 15:03:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1643814230000|2022-02-02 15:03:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|17
1643814240000|2022-02-02 15:04:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|31
1643814250000|2022-02-02 15:04:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|11
1643814260000|2022-02-02 15:04:20|18933.3|18929.3|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|118
1643814270000|2022-02-02 15:04:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1643814280000|2022-02-02 15:04:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1643814290000|2022-02-02 15:04:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|24
1643814300000|2022-02-02 15:05:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|38
1643814310000|2022-02-02 15:05:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|34
1643814320000|2022-02-02 15:05:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|17
1643814340000|2022-02-02 15:05:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|49
1643814350000|2022-02-02 15:05:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1643814360000|2022-02-02 15:06:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|31
1643814370000|2022-02-02 15:06:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1643814380000|2022-02-02 15:06:20|||||||||12
1643814390000|2022-02-02 15:06:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1643814400000|2022-02-02 15:06:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|57
1643814410000|2022-02-02 15:06:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|131
1643814420000|2022-02-02 15:07:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|71
1643814430000|2022-02-02 15:07:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|42
1643814440000|2022-02-02 15:07:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|79
1643814450000|2022-02-02 15:07:30|18920.8|18916.8|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|4
1643814460000|2022-02-02 15:07:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|34
1643814470000|2022-02-02 15:07:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|25
1643814480000|2022-02-02 15:08:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|35
1643814490000|2022-02-02 15:08:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|15
1643814500000|2022-02-02 15:08:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|103
1643814510000|2022-02-02 15:08:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|27
1643814520000|2022-02-02 15:08:40|||||||||5
1643814530000|2022-02-02 15:08:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|20
1643814540000|2022-02-02 15:09:00|18919.2|18915.2|18923.9|18919.9|18925.4|18921.4|18919.2|18915.2|20
1643814550000|2022-02-02 15:09:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1643814560000|2022-02-02 15:09:20|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|10
1643814570000|2022-02-02 15:09:30|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|17
1643814580000|2022-02-02 15:09:40|||||||||13
1643814600000|2022-02-02 15:10:00|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|60
1643814610000|2022-02-02 15:10:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|26
1643814620000|2022-02-02 15:10:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|7
1643814630000|2022-02-02 15:10:30|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|63
1643814640000|2022-02-02 15:10:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|28
1643814650000|2022-02-02 15:10:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|13
1643814660000|2022-02-02 15:11:00|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|29
1643814670000|2022-02-02 15:11:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|11
1643814680000|2022-02-02 15:11:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|135
1643814690000|2022-02-02 15:11:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1643814700000|2022-02-02 15:11:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1643814710000|2022-02-02 15:11:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|54
1643814720000|2022-02-02 15:12:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|41
1643814730000|2022-02-02 15:12:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|19
1643814750000|2022-02-02 15:12:30|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|12
1643814760000|2022-02-02 15:12:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|24
1643814770000|2022-02-02 15:12:50|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|31
1643814780000|2022-02-02 15:13:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|55
1643814790000|2022-02-02 15:13:10|||||||||5
1643814800000|2022-02-02 15:13:20|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|66
1643814810000|2022-02-02 15:13:30|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|16
1643814820000|2022-02-02 15:13:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|72
1643814830000|2022-02-02 15:13:50|||||||||1
1643814840000|2022-02-02 15:14:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|17
1643814850000|2022-02-02 15:14:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|5
1643814860000|2022-02-02 15:14:20|||||||||1
1643814870000|2022-02-02 15:14:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1643814880000|2022-02-02 15:14:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643814890000|2022-02-02 15:14:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|16
1643814900000|2022-02-02 15:15:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|41
1643814910000|2022-02-02 15:15:10|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|29
1643814920000|2022-02-02 15:15:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1643814930000|2022-02-02 15:15:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|24
1643814950000|2022-02-02 15:15:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|31
1643814960000|2022-02-02 15:16:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|14
1643814970000|2022-02-02 15:16:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|5
1643814980000|2022-02-02 15:16:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1643815000000|2022-02-02 15:16:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1643815010000|2022-02-02 15:16:50|||||||||2
1643815020000|2022-02-02 15:17:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1643815030000|2022-02-02 15:17:10|18905.1|18901.1|18906.7|18902.7|18908.3|18904.3|18905.1|18901.1|5
1643815040000|2022-02-02 15:17:20|18908.3|18904.3|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|33
1643815050000|2022-02-02 15:17:30|||||||||5
1643815060000|2022-02-02 15:17:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|108
1643815070000|2022-02-02 15:17:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1643815080000|2022-02-02 15:18:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|7
1643815090000|2022-02-02 15:18:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1643815100000|2022-02-02 15:18:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|17
1643815110000|2022-02-02 15:18:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|26
1643815120000|2022-02-02 15:18:40|||||||||3
1643815140000|2022-02-02 15:19:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|40
1643815150000|2022-02-02 15:19:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|13
1643815160000|2022-02-02 15:19:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|14
1643815190000|2022-02-02 15:19:50|||||||||4
1643815200000|2022-02-02 15:20:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1643815210000|2022-02-02 15:20:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1643815220000|2022-02-02 15:20:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1643815230000|2022-02-02 15:20:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|29
1643815240000|2022-02-02 15:20:40|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1643815260000|2022-02-02 15:21:00|||||||||7
1643815270000|2022-02-02 15:21:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643815280000|2022-02-02 15:21:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1643815290000|2022-02-02 15:21:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|23
1643815300000|2022-02-02 15:21:40|18927|18923|18927|18923|18927|18923|18927|18923|4
1643815310000|2022-02-02 15:21:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|0
1643815330000|2022-02-02 15:22:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1643815360000|2022-02-02 15:22:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1643815400000|2022-02-02 15:23:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|4
1643815410000|2022-02-02 15:23:30|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|46
1643815430000|2022-02-02 15:23:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|13
1643815440000|2022-02-02 15:24:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1643815450000|2022-02-02 15:24:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|13
1643815460000|2022-02-02 15:24:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|13
1643815470000|2022-02-02 15:24:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|28
1643815480000|2022-02-02 15:24:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1643815490000|2022-02-02 15:24:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|11
1643815500000|2022-02-02 15:25:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|15
1643815510000|2022-02-02 15:25:10|||||||||26
1643815520000|2022-02-02 15:25:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1643815530000|2022-02-02 15:25:30|||||||||20
1643815550000|2022-02-02 15:25:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1643815560000|2022-02-02 15:26:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|46
1643815570000|2022-02-02 15:26:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|17
1643815580000|2022-02-02 15:26:20|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|22
1643815600000|2022-02-02 15:26:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1643815610000|2022-02-02 15:26:50|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|18
1643815620000|2022-02-02 15:27:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|24
1643815630000|2022-02-02 15:27:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|4
1643815640000|2022-02-02 15:27:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1643815650000|2022-02-02 15:27:30|||||||||2
1643815660000|2022-02-02 15:27:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1643815670000|2022-02-02 15:27:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1643815680000|2022-02-02 15:28:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|11
1643815690000|2022-02-02 15:28:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|25
1643815700000|2022-02-02 15:28:20|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|29
1643815710000|2022-02-02 15:28:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1643815720000|2022-02-02 15:28:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1643815730000|2022-02-02 15:28:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|14
1643815740000|2022-02-02 15:29:00|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|17
1643815750000|2022-02-02 15:29:10|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|2
1643815760000|2022-02-02 15:29:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|1
1643815770000|2022-02-02 15:29:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1643815780000|2022-02-02 15:29:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|28
1643815800000|2022-02-02 15:30:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|39
1643815810000|2022-02-02 15:30:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1643815830000|2022-02-02 15:30:30|||||||||5
1643815840000|2022-02-02 15:30:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|70
1643815850000|2022-02-02 15:30:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|39
1643815860000|2022-02-02 15:31:00|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|25
1643815870000|2022-02-02 15:31:10|||||||||2
1643815880000|2022-02-02 15:31:20|||||||||10
1643815890000|2022-02-02 15:31:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|51
1643815900000|2022-02-02 15:31:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|24
1643815910000|2022-02-02 15:31:50|||||||||7
1643815920000|2022-02-02 15:32:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|29
1643815930000|2022-02-02 15:32:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|12
1643815940000|2022-02-02 15:32:20|||||||||11
1643815950000|2022-02-02 15:32:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|20
1643815960000|2022-02-02 15:32:40|||||||||2
1643815970000|2022-02-02 15:32:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1643815980000|2022-02-02 15:33:00|||||||||49
1643815990000|2022-02-02 15:33:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|17
1643816000000|2022-02-02 15:33:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|13
1643816010000|2022-02-02 15:33:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|59
1643816020000|2022-02-02 15:33:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|9
1643816030000|2022-02-02 15:33:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1643816040000|2022-02-02 15:34:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|40
1643816050000|2022-02-02 15:34:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1643816060000|2022-02-02 15:34:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|97
1643816070000|2022-02-02 15:34:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|22
1643816080000|2022-02-02 15:34:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|7
1643816090000|2022-02-02 15:34:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|15
1643816100000|2022-02-02 15:35:00|||||||||17
1643816110000|2022-02-02 15:35:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|27
1643816120000|2022-02-02 15:35:20|||||||||35
1643816130000|2022-02-02 15:35:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1643816140000|2022-02-02 15:35:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|15
1643816150000|2022-02-02 15:35:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|29
1643816160000|2022-02-02 15:36:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|38
1643816170000|2022-02-02 15:36:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|4
1643816180000|2022-02-02 15:36:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|15
1643816190000|2022-02-02 15:36:30|||||||||10
1643816200000|2022-02-02 15:36:40|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|13
1643816210000|2022-02-02 15:36:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|35
1643816220000|2022-02-02 15:37:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1643816230000|2022-02-02 15:37:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|24
1643816250000|2022-02-02 15:37:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|158
1643816260000|2022-02-02 15:37:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|150
1643816270000|2022-02-02 15:37:50|||||||||5
1643816280000|2022-02-02 15:38:00|||||||||1
1643816290000|2022-02-02 15:38:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|10
1643816310000|2022-02-02 15:38:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1643816330000|2022-02-02 15:38:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1643816340000|2022-02-02 15:39:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|38
1643816350000|2022-02-02 15:39:10|18937.9|18933.9|18936.4|18932.4|18941.1|18937.1|18936.4|18932.4|12
1643816360000|2022-02-02 15:39:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|11
1643816370000|2022-02-02 15:39:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|8
1643816380000|2022-02-02 15:39:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|12
1643816390000|2022-02-02 15:39:50|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|28
1643816400000|2022-02-02 15:40:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|74
1643816410000|2022-02-02 15:40:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|16
1643816420000|2022-02-02 15:40:20|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|31
1643816440000|2022-02-02 15:40:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|112
1643816450000|2022-02-02 15:40:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|17
1643816460000|2022-02-02 15:41:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|34
1643816470000|2022-02-02 15:41:10|18931.7|18927.7|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|44
1643816480000|2022-02-02 15:41:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|17
1643816490000|2022-02-02 15:41:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|12
1643816500000|2022-02-02 15:41:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18
1643816510000|2022-02-02 15:41:50|||||||||28
1643816530000|2022-02-02 15:42:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|33
1643816550000|2022-02-02 15:42:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|27
1643816570000|2022-02-02 15:42:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|25
1643816580000|2022-02-02 15:43:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1643816590000|2022-02-02 15:43:10|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|18
1643816600000|2022-02-02 15:43:20|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18914.5|18910.5|17
1643816610000|2022-02-02 15:43:30|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|22
1643816620000|2022-02-02 15:43:40|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|12
1643816640000|2022-02-02 15:44:00|||||||||8
1643816650000|2022-02-02 15:44:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18908.3|18904.3|11
1643816660000|2022-02-02 15:44:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1643816670000|2022-02-02 15:44:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1643816680000|2022-02-02 15:44:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|34
1643816690000|2022-02-02 15:44:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1643816700000|2022-02-02 15:45:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|17
1643816710000|2022-02-02 15:45:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|29
1643816730000|2022-02-02 15:45:30|||||||||1
1643816740000|2022-02-02 15:45:40|||||||||1
1643816750000|2022-02-02 15:45:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|22
1643816760000|2022-02-02 15:46:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|25
1643816770000|2022-02-02 15:46:10|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18897.3|18893.3|66
1643816780000|2022-02-02 15:46:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|44
1643816790000|2022-02-02 15:46:30|||||||||16
1643816800000|2022-02-02 15:46:40|18902|18898|18903.6|18899.6|18906.7|18902.7|18902|18898|36
1643816810000|2022-02-02 15:46:50|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|35
1643816820000|2022-02-02 15:47:00|||||||||2
1643816840000|2022-02-02 15:47:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|18
1643816850000|2022-02-02 15:47:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1643816860000|2022-02-02 15:47:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|14
1643816870000|2022-02-02 15:47:50|||||||||5
1643816880000|2022-02-02 15:48:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|110
1643816890000|2022-02-02 15:48:10|||||||||31
1643816900000|2022-02-02 15:48:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|12
1643816910000|2022-02-02 15:48:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|27
1643816930000|2022-02-02 15:48:50|||||||||1
1643816940000|2022-02-02 15:49:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|8
1643816950000|2022-02-02 15:49:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|23
1643816960000|2022-02-02 15:49:20|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|13
1643816970000|2022-02-02 15:49:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|9
1643816980000|2022-02-02 15:49:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|19
1643816990000|2022-02-02 15:49:50|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|172
1643817000000|2022-02-02 15:50:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|34
1643817010000|2022-02-02 15:50:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|12
1643817020000|2022-02-02 15:50:20|||||||||1
1643817030000|2022-02-02 15:50:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|26
1643817040000|2022-02-02 15:50:40|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|72
1643817050000|2022-02-02 15:50:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|23
1643817060000|2022-02-02 15:51:00|||||||||6
1643817070000|2022-02-02 15:51:10|||||||||25
1643817080000|2022-02-02 15:51:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|53
1643817090000|2022-02-02 15:51:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|78
1643817100000|2022-02-02 15:51:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|41
1643817110000|2022-02-02 15:51:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|24
1643817120000|2022-02-02 15:52:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|74
1643817130000|2022-02-02 15:52:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|19
1643817140000|2022-02-02 15:52:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643817150000|2022-02-02 15:52:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|17
1643817180000|2022-02-02 15:53:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1643817190000|2022-02-02 15:53:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1643817200000|2022-02-02 15:53:20|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|32
1643817210000|2022-02-02 15:53:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1643817220000|2022-02-02 15:53:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643817230000|2022-02-02 15:53:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|17
1643817240000|2022-02-02 15:54:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1643817250000|2022-02-02 15:54:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|4
1643817260000|2022-02-02 15:54:20|||||||||2
1643817270000|2022-02-02 15:54:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1643817280000|2022-02-02 15:54:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|30
1643817290000|2022-02-02 15:54:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1643817300000|2022-02-02 15:55:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|18
1643817310000|2022-02-02 15:55:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|26
1643817320000|2022-02-02 15:55:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643817330000|2022-02-02 15:55:30|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|114
1643817340000|2022-02-02 15:55:40|||||||||8
1643817350000|2022-02-02 15:55:50|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18909.8|18905.8|21
1643817360000|2022-02-02 15:56:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|60
1643817370000|2022-02-02 15:56:10|||||||||11
1643817380000|2022-02-02 15:56:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1643817400000|2022-02-02 15:56:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|6
1643817410000|2022-02-02 15:56:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|8
1643817420000|2022-02-02 15:57:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1643817430000|2022-02-02 15:57:10|18914.5|18910.5|18919.2|18915.2|18920.8|18916.8|18912.9|18908.9|40
1643817440000|2022-02-02 15:57:20|||||||||13
1643817450000|2022-02-02 15:57:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|46
1643817460000|2022-02-02 15:57:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1643817470000|2022-02-02 15:57:50|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|6
1643817480000|2022-02-02 15:58:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1643817510000|2022-02-02 15:58:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|11
1643817530000|2022-02-02 15:58:50|||||||||11
1643817540000|2022-02-02 15:59:00|||||||||20
1643817550000|2022-02-02 15:59:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|22
1643817560000|2022-02-02 15:59:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643817570000|2022-02-02 15:59:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|21
1643817580000|2022-02-02 15:59:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|17
1643817590000|2022-02-02 15:59:50|||||||||6
1643817600000|2022-02-02 16:00:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1643817610000|2022-02-02 16:00:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|22
1643817620000|2022-02-02 16:00:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|22
1643817630000|2022-02-02 16:00:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643817640000|2022-02-02 16:00:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|23
1643817650000|2022-02-02 16:00:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1643817660000|2022-02-02 16:01:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|13
1643817670000|2022-02-02 16:01:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|41
1643817680000|2022-02-02 16:01:20|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|16
1643817690000|2022-02-02 16:01:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|21
1643817700000|2022-02-02 16:01:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|19
1643817730000|2022-02-02 16:02:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|44
1643817740000|2022-02-02 16:02:20|||||||||10
1643817750000|2022-02-02 16:02:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1643817760000|2022-02-02 16:02:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|18
1643817770000|2022-02-02 16:02:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|28
1643817780000|2022-02-02 16:03:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1643817790000|2022-02-02 16:03:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|35
1643817800000|2022-02-02 16:03:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|3
1643817810000|2022-02-02 16:03:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|46
1643817820000|2022-02-02 16:03:40|||||||||7
1643817830000|2022-02-02 16:03:50|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|43
1643817840000|2022-02-02 16:04:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1643817850000|2022-02-02 16:04:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|8
1643817860000|2022-02-02 16:04:20|18922.3|18918.3|18912.9|18908.9|18922.3|18918.3|18912.9|18908.9|90
1643817880000|2022-02-02 16:04:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1643817890000|2022-02-02 16:04:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1643817900000|2022-02-02 16:05:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18
1643817910000|2022-02-02 16:05:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1643817920000|2022-02-02 16:05:20|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|8
1643817930000|2022-02-02 16:05:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1643817940000|2022-02-02 16:05:40|18914.5|18910.5|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|156
1643817950000|2022-02-02 16:05:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1643817960000|2022-02-02 16:06:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|19
1643817970000|2022-02-02 16:06:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643817980000|2022-02-02 16:06:20|||||||||6
1643818000000|2022-02-02 16:06:40|||||||||17
1643818020000|2022-02-02 16:07:00|18909.8|18905.8|18914.5|18910.5|18916.1|18912.1|18909.8|18905.8|29
1643818030000|2022-02-02 16:07:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|12
1643818040000|2022-02-02 16:07:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1643818050000|2022-02-02 16:07:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|47
1643818060000|2022-02-02 16:07:40|||||||||2
1643818070000|2022-02-02 16:07:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|19
1643818080000|2022-02-02 16:08:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|13
1643818120000|2022-02-02 16:08:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|18
1643818130000|2022-02-02 16:08:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|14
1643818140000|2022-02-02 16:09:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|7
1643818150000|2022-02-02 16:09:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|20
1643818160000|2022-02-02 16:09:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|12
1643818170000|2022-02-02 16:09:30|18923.9|18919.9|18925.4|18921.4|18927|18923|18923.9|18919.9|10
1643818180000|2022-02-02 16:09:40|||||||||20
1643818190000|2022-02-02 16:09:50|||||||||36
1643818200000|2022-02-02 16:10:00|||||||||5
1643818210000|2022-02-02 16:10:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1643818220000|2022-02-02 16:10:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|9
1643818230000|2022-02-02 16:10:30|||||||||16
1643818240000|2022-02-02 16:10:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|22
1643818250000|2022-02-02 16:10:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643818270000|2022-02-02 16:11:10|||||||||13
1643818280000|2022-02-02 16:11:20|||||||||6
1643818290000|2022-02-02 16:11:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|17
1643818300000|2022-02-02 16:11:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|5
1643818310000|2022-02-02 16:11:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1643818320000|2022-02-02 16:12:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1643818340000|2022-02-02 16:12:20|||||||||34
1643818350000|2022-02-02 16:12:30|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|18
1643818370000|2022-02-02 16:12:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|16
1643818380000|2022-02-02 16:13:00|||||||||15
1643818400000|2022-02-02 16:13:20|||||||||8
1643818410000|2022-02-02 16:13:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1643818420000|2022-02-02 16:13:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643818430000|2022-02-02 16:13:50|||||||||4
1643818440000|2022-02-02 16:14:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|8
1643818450000|2022-02-02 16:14:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1643818460000|2022-02-02 16:14:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|21
1643818470000|2022-02-02 16:14:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1643818480000|2022-02-02 16:14:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|20
1643818490000|2022-02-02 16:14:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|8
1643818500000|2022-02-02 16:15:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|26
1643818510000|2022-02-02 16:15:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|74
1643818520000|2022-02-02 16:15:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|16
1643818530000|2022-02-02 16:15:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1643818540000|2022-02-02 16:15:40|||||||||5
1643818560000|2022-02-02 16:16:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|33
1643818570000|2022-02-02 16:16:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|47
1643818580000|2022-02-02 16:16:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|9
1643818610000|2022-02-02 16:16:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|11
1643818620000|2022-02-02 16:17:00|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|6
1643818640000|2022-02-02 16:17:20|||||||||1
1643818650000|2022-02-02 16:17:30|||||||||2
1643818660000|2022-02-02 16:17:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|19
1643818670000|2022-02-02 16:17:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|15
1643818720000|2022-02-02 16:18:40|||||||||1
1643818730000|2022-02-02 16:18:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|19
1643818740000|2022-02-02 16:19:00|||||||||14
1643818750000|2022-02-02 16:19:10|||||||||6
1643818780000|2022-02-02 16:19:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1643818790000|2022-02-02 16:19:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|29
1643818800000|2022-02-02 16:20:00|||||||||17
1643818810000|2022-02-02 16:20:10|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|9
1643818820000|2022-02-02 16:20:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|29
1643818830000|2022-02-02 16:20:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|37
1643818840000|2022-02-02 16:20:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|28
1643818850000|2022-02-02 16:20:50|||||||||112
1643818860000|2022-02-02 16:21:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1643818870000|2022-02-02 16:21:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|73
1643818880000|2022-02-02 16:21:20|||||||||1
1643818890000|2022-02-02 16:21:30|||||||||29
1643818900000|2022-02-02 16:21:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|68
1643818910000|2022-02-02 16:21:50|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|30
1643818920000|2022-02-02 16:22:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|23
1643818930000|2022-02-02 16:22:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|24
1643818940000|2022-02-02 16:22:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|13
1643818950000|2022-02-02 16:22:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1643818960000|2022-02-02 16:22:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1643818970000|2022-02-02 16:22:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|19
1643818980000|2022-02-02 16:23:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|15
1643818990000|2022-02-02 16:23:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|18
1643819010000|2022-02-02 16:23:30|||||||||9
1643819020000|2022-02-02 16:23:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|26
1643819030000|2022-02-02 16:23:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|36
1643819040000|2022-02-02 16:24:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1643819050000|2022-02-02 16:24:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|27
1643819060000|2022-02-02 16:24:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|5
1643819070000|2022-02-02 16:24:30|18952|18948|18953.6|18949.6|18955.1|18951.1|18952|18948|14
1643819080000|2022-02-02 16:24:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|30
1643819090000|2022-02-02 16:24:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|11
1643819100000|2022-02-02 16:25:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|8
1643819110000|2022-02-02 16:25:10|||||||||6
1643819130000|2022-02-02 16:25:30|||||||||12
1643819140000|2022-02-02 16:25:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|26
1643819150000|2022-02-02 16:25:50|||||||||15
1643819160000|2022-02-02 16:26:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|22
1643819170000|2022-02-02 16:26:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|87
1643819180000|2022-02-02 16:26:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|44
1643819190000|2022-02-02 16:26:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|31
1643819200000|2022-02-02 16:26:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|5
1643819210000|2022-02-02 16:26:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|13
1643819230000|2022-02-02 16:27:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|24
1643819240000|2022-02-02 16:27:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|26
1643819250000|2022-02-02 16:27:30|||||||||15
1643819260000|2022-02-02 16:27:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1643819290000|2022-02-02 16:28:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|62
1643819300000|2022-02-02 16:28:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|16
1643819310000|2022-02-02 16:28:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|26
1643819330000|2022-02-02 16:28:50|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|21
1643819340000|2022-02-02 16:29:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1643819350000|2022-02-02 16:29:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|42
1643819360000|2022-02-02 16:29:20|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|34
1643819370000|2022-02-02 16:29:30|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|155
1643819380000|2022-02-02 16:29:40|||||||||1
1643819390000|2022-02-02 16:29:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|22
1643819400000|2022-02-02 16:30:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|62
1643819410000|2022-02-02 16:30:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|77
1643819420000|2022-02-02 16:30:20|||||||||37
1643819430000|2022-02-02 16:30:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|34
1643819440000|2022-02-02 16:30:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|57
1643819450000|2022-02-02 16:30:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|28
1643819460000|2022-02-02 16:31:00|||||||||18
1643819470000|2022-02-02 16:31:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|55
1643819480000|2022-02-02 16:31:20|||||||||14
1643819490000|2022-02-02 16:31:30|||||||||1
1643819500000|2022-02-02 16:31:40|||||||||35
1643819510000|2022-02-02 16:31:50|||||||||3
1643819520000|2022-02-02 16:32:00|||||||||30
1643819530000|2022-02-02 16:32:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1643819540000|2022-02-02 16:32:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1643819550000|2022-02-02 16:32:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|12
1643819560000|2022-02-02 16:32:40|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|4
1643819570000|2022-02-02 16:32:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|39
1643819580000|2022-02-02 16:33:00|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|52
1643819590000|2022-02-02 16:33:10|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|8
1643819600000|2022-02-02 16:33:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1643819610000|2022-02-02 16:33:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|18
1643819620000|2022-02-02 16:33:40|||||||||55
1643819630000|2022-02-02 16:33:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|17
1643819640000|2022-02-02 16:34:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|18
1643819650000|2022-02-02 16:34:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1643819670000|2022-02-02 16:34:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1643819680000|2022-02-02 16:34:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1643819690000|2022-02-02 16:34:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|48
1643819700000|2022-02-02 16:35:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|24
1643819710000|2022-02-02 16:35:10|18956.7|18952.7|18961.4|18957.4|18961.4|18957.4|18956.7|18952.7|19
1643819720000|2022-02-02 16:35:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1643819730000|2022-02-02 16:35:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|33
1643819740000|2022-02-02 16:35:40|||||||||13
1643819750000|2022-02-02 16:35:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1643819760000|2022-02-02 16:36:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|17
1643819770000|2022-02-02 16:36:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1643819780000|2022-02-02 16:36:20|||||||||8
1643819790000|2022-02-02 16:36:30|||||||||2
1643819800000|2022-02-02 16:36:40|||||||||3
1643819810000|2022-02-02 16:36:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|22
1643819820000|2022-02-02 16:37:00|||||||||12
1643819830000|2022-02-02 16:37:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|7
1643819840000|2022-02-02 16:37:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1643819850000|2022-02-02 16:37:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1643819860000|2022-02-02 16:37:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1643819870000|2022-02-02 16:37:50|18967.6|18963.6|18970.8|18966.8|18972.3|18968.3|18967.6|18963.6|139
1643819880000|2022-02-02 16:38:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|31
1643819890000|2022-02-02 16:38:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|56
1643819900000|2022-02-02 16:38:20|18977|18973|18978.6|18974.6|18981.7|18977.7|18977|18973|60
1643819910000|2022-02-02 16:38:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1643819920000|2022-02-02 16:38:40|||||||||4
1643819930000|2022-02-02 16:38:50|||||||||11
1643819940000|2022-02-02 16:39:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|28
1643819950000|2022-02-02 16:39:10|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|21
1643819960000|2022-02-02 16:39:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|34
1643819970000|2022-02-02 16:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|30
1643819980000|2022-02-02 16:39:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|60
1643819990000|2022-02-02 16:39:50|||||||||35
1643820000000|2022-02-02 16:40:00|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|118
1643820010000|2022-02-02 16:40:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1643820030000|2022-02-02 16:40:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|34
1643820040000|2022-02-02 16:40:40|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|25
1643820050000|2022-02-02 16:40:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|40
1643820060000|2022-02-02 16:41:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1643820070000|2022-02-02 16:41:10|||||||||2
1643820080000|2022-02-02 16:41:20|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|20
1643820090000|2022-02-02 16:41:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1643820100000|2022-02-02 16:41:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1643820110000|2022-02-02 16:41:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|38
1643820120000|2022-02-02 16:42:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1643820130000|2022-02-02 16:42:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|23
1643820140000|2022-02-02 16:42:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|72
1643820150000|2022-02-02 16:42:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|40
1643820160000|2022-02-02 16:42:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|66
1643820170000|2022-02-02 16:42:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1643820180000|2022-02-02 16:43:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1643820190000|2022-02-02 16:43:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1643820200000|2022-02-02 16:43:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|14
1643820210000|2022-02-02 16:43:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|26
1643820220000|2022-02-02 16:43:40|||||||||5
1643820230000|2022-02-02 16:43:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|14
1643820240000|2022-02-02 16:44:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1643820250000|2022-02-02 16:44:10|||||||||4
1643820260000|2022-02-02 16:44:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|10
1643820270000|2022-02-02 16:44:30|||||||||33
1643820280000|2022-02-02 16:44:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|30
1643820290000|2022-02-02 16:44:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1643820300000|2022-02-02 16:45:00|||||||||4
1643820310000|2022-02-02 16:45:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|6
1643820320000|2022-02-02 16:45:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1643820330000|2022-02-02 16:45:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1643820340000|2022-02-02 16:45:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1643820350000|2022-02-02 16:45:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|34
1643820360000|2022-02-02 16:46:00|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|19
1643820370000|2022-02-02 16:46:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1643820390000|2022-02-02 16:46:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|24
1643820400000|2022-02-02 16:46:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|16
1643820420000|2022-02-02 16:47:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|15
1643820440000|2022-02-02 16:47:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|45
1643820460000|2022-02-02 16:47:40|||||||||20
1643820470000|2022-02-02 16:47:50|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|23
1643820480000|2022-02-02 16:48:00|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|13
1643820490000|2022-02-02 16:48:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|15
1643820500000|2022-02-02 16:48:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1643820510000|2022-02-02 16:48:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|26
1643820530000|2022-02-02 16:48:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|17
1643820540000|2022-02-02 16:49:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|41
1643820560000|2022-02-02 16:49:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1643820570000|2022-02-02 16:49:30|||||||||17
1643820580000|2022-02-02 16:49:40|||||||||7
1643820590000|2022-02-02 16:49:50|||||||||19
1643820600000|2022-02-02 16:50:00|||||||||14
1643820610000|2022-02-02 16:50:10|||||||||13
1643820620000|2022-02-02 16:50:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|67
1643820630000|2022-02-02 16:50:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1643820640000|2022-02-02 16:50:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1643820650000|2022-02-02 16:50:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1643820660000|2022-02-02 16:51:00|||||||||11
1643820670000|2022-02-02 16:51:10|||||||||5
1643820690000|2022-02-02 16:51:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|21
1643820700000|2022-02-02 16:51:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1643820710000|2022-02-02 16:51:50|||||||||14
1643820720000|2022-02-02 16:52:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|44
1643820730000|2022-02-02 16:52:10|||||||||2
1643820740000|2022-02-02 16:52:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|15
1643820750000|2022-02-02 16:52:30|||||||||1
1643820770000|2022-02-02 16:52:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1643820780000|2022-02-02 16:53:00|||||||||16
1643820810000|2022-02-02 16:53:30|||||||||2
1643820820000|2022-02-02 16:53:40|||||||||2
1643820830000|2022-02-02 16:53:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1643820840000|2022-02-02 16:54:00|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|280
1643820850000|2022-02-02 16:54:10|||||||||3
1643820870000|2022-02-02 16:54:30|||||||||7
1643820880000|2022-02-02 16:54:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|34
1643820890000|2022-02-02 16:54:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1643820900000|2022-02-02 16:55:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1643820920000|2022-02-02 16:55:20|||||||||10
1643820930000|2022-02-02 16:55:30|||||||||2
1643820940000|2022-02-02 16:55:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|21
1643820960000|2022-02-02 16:56:00|||||||||17
1643820980000|2022-02-02 16:56:20|||||||||6
1643820990000|2022-02-02 16:56:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1643821000000|2022-02-02 16:56:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|11
1643821030000|2022-02-02 16:57:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1643821040000|2022-02-02 16:57:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1643821050000|2022-02-02 16:57:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|43
1643821060000|2022-02-02 16:57:40|||||||||4
1643821070000|2022-02-02 16:57:50|||||||||1
1643821080000|2022-02-02 16:58:00|||||||||13
1643821090000|2022-02-02 16:58:10|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|22
1643821100000|2022-02-02 16:58:20|||||||||5
1643821110000|2022-02-02 16:58:30|||||||||2
1643821120000|2022-02-02 16:58:40|||||||||6
1643821140000|2022-02-02 16:59:00|||||||||3
1643821150000|2022-02-02 16:59:10|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|41
1643821160000|2022-02-02 16:59:20|||||||||6
1643821170000|2022-02-02 16:59:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1643821180000|2022-02-02 16:59:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1643821200000|2022-02-02 17:00:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|48
1643821210000|2022-02-02 17:00:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|39
1643821220000|2022-02-02 17:00:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|20
1643821230000|2022-02-02 17:00:30|||||||||25
1643821240000|2022-02-02 17:00:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|14
1643821250000|2022-02-02 17:00:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1643821260000|2022-02-02 17:01:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|25
1643821270000|2022-02-02 17:01:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1643821280000|2022-02-02 17:01:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1643821290000|2022-02-02 17:01:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|37
1643821300000|2022-02-02 17:01:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1643821320000|2022-02-02 17:02:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|12
1643821330000|2022-02-02 17:02:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1643821340000|2022-02-02 17:02:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|34
1643821350000|2022-02-02 17:02:30|||||||||2
1643821360000|2022-02-02 17:02:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|22
1643821380000|2022-02-02 17:03:00|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|76
1643821390000|2022-02-02 17:03:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|4
1643821400000|2022-02-02 17:03:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|52
1643821410000|2022-02-02 17:03:30|18983.3|18979.3|18978.6|18974.6|18983.3|18979.3|18978.6|18974.6|5
1643821420000|2022-02-02 17:03:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|25
1643821430000|2022-02-02 17:03:50|||||||||4
1643821440000|2022-02-02 17:04:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1643821450000|2022-02-02 17:04:10|||||||||5
1643821460000|2022-02-02 17:04:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1643821470000|2022-02-02 17:04:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1643821490000|2022-02-02 17:04:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1643821500000|2022-02-02 17:05:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|39
1643821510000|2022-02-02 17:05:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1643821520000|2022-02-02 17:05:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1643821530000|2022-02-02 17:05:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|2
1643821540000|2022-02-02 17:05:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1643821550000|2022-02-02 17:05:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|10
1643821560000|2022-02-02 17:06:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|14
1643821570000|2022-02-02 17:06:10|||||||||11
1643821580000|2022-02-02 17:06:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|28
1643821590000|2022-02-02 17:06:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|32
1643821600000|2022-02-02 17:06:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|25
1643821610000|2022-02-02 17:06:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1643821620000|2022-02-02 17:07:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1643821640000|2022-02-02 17:07:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1643821650000|2022-02-02 17:07:30|||||||||3
1643821660000|2022-02-02 17:07:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1643821670000|2022-02-02 17:07:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|34
1643821690000|2022-02-02 17:08:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|22
1643821700000|2022-02-02 17:08:20|||||||||9
1643821710000|2022-02-02 17:08:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1643821730000|2022-02-02 17:08:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|119
1643821740000|2022-02-02 17:09:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|13
1643821750000|2022-02-02 17:09:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|82
1643821760000|2022-02-02 17:09:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|62
1643821770000|2022-02-02 17:09:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1643821780000|2022-02-02 17:09:40|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|20
1643821790000|2022-02-02 17:09:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1643821800000|2022-02-02 17:10:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|23
1643821810000|2022-02-02 17:10:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|26
1643821820000|2022-02-02 17:10:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1643821830000|2022-02-02 17:10:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|37
1643821840000|2022-02-02 17:10:40|||||||||17
1643821850000|2022-02-02 17:10:50|||||||||23
1643821860000|2022-02-02 17:11:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|23
1643821870000|2022-02-02 17:11:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|21
1643821880000|2022-02-02 17:11:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1643821890000|2022-02-02 17:11:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|28
1643821940000|2022-02-02 17:12:20|||||||||23
1643821950000|2022-02-02 17:12:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1643821990000|2022-02-02 17:13:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|111
1643822000000|2022-02-02 17:13:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1643822010000|2022-02-02 17:13:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|9
1643822020000|2022-02-02 17:13:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|28
1643822030000|2022-02-02 17:13:50|||||||||8
1643822040000|2022-02-02 17:14:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|30
1643822050000|2022-02-02 17:14:10|||||||||7
1643822090000|2022-02-02 17:14:50|||||||||6
1643822100000|2022-02-02 17:15:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1643822110000|2022-02-02 17:15:10|||||||||32
1643822140000|2022-02-02 17:15:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|22
1643822150000|2022-02-02 17:15:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1643822180000|2022-02-02 17:16:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|39
1643822190000|2022-02-02 17:16:30|||||||||3
1643822200000|2022-02-02 17:16:40|||||||||30
1643822240000|2022-02-02 17:17:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|58
1643822250000|2022-02-02 17:17:30|||||||||6
1643822280000|2022-02-02 17:18:00|||||||||26
1643822290000|2022-02-02 17:18:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|18
1643822300000|2022-02-02 17:18:20|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|38
1643822310000|2022-02-02 17:18:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|24
1643822320000|2022-02-02 17:18:40|||||||||80
1643822330000|2022-02-02 17:18:50|||||||||6
1643822350000|2022-02-02 17:19:10|||||||||7
1643822370000|2022-02-02 17:19:30|||||||||24
1643822380000|2022-02-02 17:19:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|37
1643822390000|2022-02-02 17:19:50|||||||||1
1643822410000|2022-02-02 17:20:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|42
1643822430000|2022-02-02 17:20:30|||||||||4
1643822450000|2022-02-02 17:20:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|33
1643822460000|2022-02-02 17:21:00|||||||||21
1643822510000|2022-02-02 17:21:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1643822530000|2022-02-02 17:22:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1643822540000|2022-02-02 17:22:20|||||||||22
1643822550000|2022-02-02 17:22:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|9
1643822580000|2022-02-02 17:23:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|43
1643822600000|2022-02-02 17:23:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|84
1643822630000|2022-02-02 17:23:50|||||||||23
1643822640000|2022-02-02 17:24:00|||||||||1
1643822660000|2022-02-02 17:24:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|50
1643822670000|2022-02-02 17:24:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1643822680000|2022-02-02 17:24:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|59
1643822700000|2022-02-02 17:25:00|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|104
1643822720000|2022-02-02 17:25:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|23
1643822730000|2022-02-02 17:25:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1643822740000|2022-02-02 17:25:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|35
1643822750000|2022-02-02 17:25:50|||||||||10
1643822770000|2022-02-02 17:26:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1643822780000|2022-02-02 17:26:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1643822800000|2022-02-02 17:26:40|||||||||21
1643822840000|2022-02-02 17:27:20|||||||||1
1643822890000|2022-02-02 17:28:10|||||||||21
1643822950000|2022-02-02 17:29:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|131
1643822970000|2022-02-02 17:29:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|83
1643822980000|2022-02-02 17:29:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|44
1643822990000|2022-02-02 17:29:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1643823000000|2022-02-02 17:30:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|28
1643823010000|2022-02-02 17:30:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1643823020000|2022-02-02 17:30:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|35
1643823030000|2022-02-02 17:30:30|||||||||1
1643823070000|2022-02-02 17:31:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|50
1643823100000|2022-02-02 17:31:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|77
1643823110000|2022-02-02 17:31:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|79
1643823120000|2022-02-02 17:32:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|12
1643823150000|2022-02-02 17:32:30|||||||||25
1643823160000|2022-02-02 17:32:40|||||||||19
1643823170000|2022-02-02 17:32:50|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|17
1643823180000|2022-02-02 17:33:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1643823210000|2022-02-02 17:33:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1643823220000|2022-02-02 17:33:40|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|11
1643823230000|2022-02-02 17:33:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1643823240000|2022-02-02 17:34:00|||||||||34
1643823260000|2022-02-02 17:34:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1643823270000|2022-02-02 17:34:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|28
1643823280000|2022-02-02 17:34:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1643823310000|2022-02-02 17:35:10|||||||||6
1643823320000|2022-02-02 17:35:20|||||||||2
1643823330000|2022-02-02 17:35:30|||||||||44
1643823350000|2022-02-02 17:35:50|||||||||10
1643823360000|2022-02-02 17:36:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|15
1643823370000|2022-02-02 17:36:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1643823380000|2022-02-02 17:36:20|||||||||55
1643823400000|2022-02-02 17:36:40|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|18
1643823410000|2022-02-02 17:36:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|35
1643823420000|2022-02-02 17:37:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1643823480000|2022-02-02 17:38:00|||||||||7
1643823500000|2022-02-02 17:38:20|||||||||24
1643823540000|2022-02-02 17:39:00|||||||||11
1643823590000|2022-02-02 17:39:50|||||||||21
1643823630000|2022-02-02 17:40:30|||||||||2
1643823660000|2022-02-02 17:41:00|||||||||16
1643823670000|2022-02-02 17:41:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|30
1643823680000|2022-02-02 17:41:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1643823700000|2022-02-02 17:41:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1643823710000|2022-02-02 17:41:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1643823720000|2022-02-02 17:42:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1643823730000|2022-02-02 17:42:10|||||||||9
1643823760000|2022-02-02 17:42:40|||||||||22
1643823770000|2022-02-02 17:42:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|25
1643823810000|2022-02-02 17:43:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|41
1643823820000|2022-02-02 17:43:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1643823830000|2022-02-02 17:43:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|14
1643823840000|2022-02-02 17:44:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|7
1643823850000|2022-02-02 17:44:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|28
1643823860000|2022-02-02 17:44:20|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1643823870000|2022-02-02 17:44:30|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|2
1643823880000|2022-02-02 17:44:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1643823890000|2022-02-02 17:44:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1643823900000|2022-02-02 17:45:00|||||||||2
1643823930000|2022-02-02 17:45:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|39
1643823990000|2022-02-02 17:46:30|||||||||1
1643824010000|2022-02-02 17:46:50|||||||||5
1643824020000|2022-02-02 17:47:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|21
1643824040000|2022-02-02 17:47:20|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|7
1643824050000|2022-02-02 17:47:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1643824080000|2022-02-02 17:48:00|||||||||3
1643824100000|2022-02-02 17:48:20|||||||||29
1643824110000|2022-02-02 17:48:30|||||||||21
1643824150000|2022-02-02 17:49:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1643824160000|2022-02-02 17:49:20|||||||||3
1643824180000|2022-02-02 17:49:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|39
1643824190000|2022-02-02 17:49:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1643824200000|2022-02-02 17:50:00|||||||||2
1643824210000|2022-02-02 17:50:10|||||||||9
1643824220000|2022-02-02 17:50:20|||||||||10
1643824230000|2022-02-02 17:50:30|||||||||2
1643824240000|2022-02-02 17:50:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1643824250000|2022-02-02 17:50:50|||||||||3
1643824260000|2022-02-02 17:51:00|||||||||31
1643824270000|2022-02-02 17:51:10|||||||||2
1643824280000|2022-02-02 17:51:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|38
1643824290000|2022-02-02 17:51:30|||||||||3
1643824300000|2022-02-02 17:51:40|||||||||3
1643824310000|2022-02-02 17:51:50|||||||||3
1643824320000|2022-02-02 17:52:00|||||||||2
1643824330000|2022-02-02 17:52:10|||||||||2
1643824340000|2022-02-02 17:52:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|24
1643824350000|2022-02-02 17:52:30|||||||||3
1643824360000|2022-02-02 17:52:40|||||||||2
1643824370000|2022-02-02 17:52:50|||||||||7
1643824380000|2022-02-02 17:53:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|11
1643824390000|2022-02-02 17:53:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1643824400000|2022-02-02 17:53:20|||||||||2
1643824410000|2022-02-02 17:53:30|||||||||2
1643824420000|2022-02-02 17:53:40|||||||||4
1643824430000|2022-02-02 17:53:50|||||||||3
1643824440000|2022-02-02 17:54:00|||||||||2
1643824450000|2022-02-02 17:54:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|30
1643824460000|2022-02-02 17:54:20|||||||||2
1643824470000|2022-02-02 17:54:30|||||||||4
1643824480000|2022-02-02 17:54:40|||||||||5
1643824490000|2022-02-02 17:54:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1643824500000|2022-02-02 17:55:00|||||||||2
1643824510000|2022-02-02 17:55:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1643824550000|2022-02-02 17:55:50|||||||||2
1643824570000|2022-02-02 17:56:10|||||||||6
1643824580000|2022-02-02 17:56:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1643824610000|2022-02-02 17:56:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|16
1643824620000|2022-02-02 17:57:00|||||||||52
1643824630000|2022-02-02 17:57:10|||||||||1
1643824640000|2022-02-02 17:57:20|||||||||1
1643824670000|2022-02-02 17:57:50|||||||||7
1643824700000|2022-02-02 17:58:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|204
1643824740000|2022-02-02 17:59:00|||||||||16
1643824750000|2022-02-02 17:59:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|12
1643824760000|2022-02-02 17:59:20|||||||||25
1643824770000|2022-02-02 17:59:30|||||||||47
1643824790000|2022-02-02 17:59:50|||||||||9
1643824800000|2022-02-02 18:00:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|29
1643824810000|2022-02-02 18:00:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1643824820000|2022-02-02 18:00:20|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|28
1643824830000|2022-02-02 18:00:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|23
1643824850000|2022-02-02 18:00:50|||||||||1
1643824870000|2022-02-02 18:01:10|||||||||5
1643824880000|2022-02-02 18:01:20|||||||||37
1643824930000|2022-02-02 18:02:10|||||||||1
1643824970000|2022-02-02 18:02:50|||||||||23
1643824980000|2022-02-02 18:03:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|11
1643824990000|2022-02-02 18:03:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1643825000000|2022-02-02 18:03:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1643825010000|2022-02-02 18:03:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1643825030000|2022-02-02 18:03:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1643825060000|2022-02-02 18:04:20|||||||||14
1643825080000|2022-02-02 18:04:40|||||||||3
1643825090000|2022-02-02 18:04:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1643825100000|2022-02-02 18:05:00|||||||||1
1643825130000|2022-02-02 18:05:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|42
1643825140000|2022-02-02 18:05:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1643825150000|2022-02-02 18:05:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1643825160000|2022-02-02 18:06:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1643825170000|2022-02-02 18:06:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|5
1643825180000|2022-02-02 18:06:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1643825200000|2022-02-02 18:06:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1643825210000|2022-02-02 18:06:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1643825240000|2022-02-02 18:07:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1643825290000|2022-02-02 18:08:10|||||||||21
1643825320000|2022-02-02 18:08:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1643825340000|2022-02-02 18:09:00|||||||||12
1643825370000|2022-02-02 18:09:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|35
1643825380000|2022-02-02 18:09:40|||||||||5
1643825390000|2022-02-02 18:09:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|28
1643825400000|2022-02-02 18:10:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|9
1643825410000|2022-02-02 18:10:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|25
1643825420000|2022-02-02 18:10:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|18
1643825430000|2022-02-02 18:10:30|||||||||4
1643825450000|2022-02-02 18:10:50|||||||||32
1643825460000|2022-02-02 18:11:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19009.8|19005.8|130
1643825470000|2022-02-02 18:11:10|||||||||22
1643825480000|2022-02-02 18:11:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|38
1643825490000|2022-02-02 18:11:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|28
1643825500000|2022-02-02 18:11:40|||||||||7
1643825510000|2022-02-02 18:11:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|91
1643825520000|2022-02-02 18:12:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19019.2|19015.2|105
1643825530000|2022-02-02 18:12:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|17
1643825540000|2022-02-02 18:12:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|18
1643825550000|2022-02-02 18:12:30|||||||||19
1643825570000|2022-02-02 18:12:50|||||||||9
1643825580000|2022-02-02 18:13:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|76
1643825590000|2022-02-02 18:13:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|16
1643825600000|2022-02-02 18:13:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|47
1643825610000|2022-02-02 18:13:30|||||||||18
1643825620000|2022-02-02 18:13:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1643825630000|2022-02-02 18:13:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1643825640000|2022-02-02 18:14:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|106
1643825650000|2022-02-02 18:14:10|||||||||3
1643825660000|2022-02-02 18:14:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|8
1643825670000|2022-02-02 18:14:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|17
1643825680000|2022-02-02 18:14:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|10
1643825690000|2022-02-02 18:14:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1643825700000|2022-02-02 18:15:00|||||||||2
1643825710000|2022-02-02 18:15:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1643825720000|2022-02-02 18:15:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1643825730000|2022-02-02 18:15:30|||||||||30
1643825740000|2022-02-02 18:15:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1643825750000|2022-02-02 18:15:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1643825760000|2022-02-02 18:16:00|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|18
1643825790000|2022-02-02 18:16:30|||||||||12
1643825800000|2022-02-02 18:16:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1643825810000|2022-02-02 18:16:50|||||||||5
1643825820000|2022-02-02 18:17:00|||||||||7
1643825870000|2022-02-02 18:17:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1643825880000|2022-02-02 18:18:00|||||||||45
1643825890000|2022-02-02 18:18:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1643825940000|2022-02-02 18:19:00|||||||||2
1643825950000|2022-02-02 18:19:10|||||||||4
1643825960000|2022-02-02 18:19:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|28
1643825970000|2022-02-02 18:19:30|||||||||9
1643825980000|2022-02-02 18:19:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|5
1643825990000|2022-02-02 18:19:50|||||||||2
1643826000000|2022-02-02 18:20:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|33
1643826010000|2022-02-02 18:20:10|||||||||20
1643826020000|2022-02-02 18:20:20|||||||||28
1643826030000|2022-02-02 18:20:30|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|66
1643826040000|2022-02-02 18:20:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|16
1643826050000|2022-02-02 18:20:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|26
1643826060000|2022-02-02 18:21:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1643826070000|2022-02-02 18:21:10|||||||||2
1643826090000|2022-02-02 18:21:30|||||||||2
1643826100000|2022-02-02 18:21:40|||||||||11
1643826110000|2022-02-02 18:21:50|||||||||2
1643826120000|2022-02-02 18:22:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1643826140000|2022-02-02 18:22:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|61
1643826150000|2022-02-02 18:22:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|185
1643826160000|2022-02-02 18:22:40|||||||||3
1643826170000|2022-02-02 18:22:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|18
1643826220000|2022-02-02 18:23:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|24
1643826230000|2022-02-02 18:23:50|||||||||55
1643826240000|2022-02-02 18:24:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|51
1643826250000|2022-02-02 18:24:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1643826260000|2022-02-02 18:24:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1643826270000|2022-02-02 18:24:30|19011.4|19007.4|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|48
1643826290000|2022-02-02 18:24:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1643826300000|2022-02-02 18:25:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|12
1643826310000|2022-02-02 18:25:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|26
1643826320000|2022-02-02 18:25:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|50
1643826330000|2022-02-02 18:25:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1643826340000|2022-02-02 18:25:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|92
1643826370000|2022-02-02 18:26:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|89
1643826380000|2022-02-02 18:26:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1643826390000|2022-02-02 18:26:30|||||||||1
1643826420000|2022-02-02 18:27:00|||||||||3
1643826430000|2022-02-02 18:27:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|48
1643826440000|2022-02-02 18:27:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1643826450000|2022-02-02 18:27:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|68
1643826460000|2022-02-02 18:27:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|26
1643826470000|2022-02-02 18:27:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|0
1643826480000|2022-02-02 18:28:00|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|18
1643826490000|2022-02-02 18:28:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|20
1643826500000|2022-02-02 18:28:20|||||||||11
1643826510000|2022-02-02 18:28:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|64
1643826530000|2022-02-02 18:28:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1643826540000|2022-02-02 18:29:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|42
1643826550000|2022-02-02 18:29:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1643826560000|2022-02-02 18:29:20|||||||||2
1643826570000|2022-02-02 18:29:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|52
1643826580000|2022-02-02 18:29:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1643826590000|2022-02-02 18:29:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|32
1643826600000|2022-02-02 18:30:00|18998.9|18994.9|18994.2|18990.2|19000.4|18996.4|18992.6|18988.6|45
1643826610000|2022-02-02 18:30:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|9
1643826630000|2022-02-02 18:30:30|||||||||19
1643826640000|2022-02-02 18:30:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|55
1643826650000|2022-02-02 18:30:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|24
1643826660000|2022-02-02 18:31:00|||||||||12
1643826680000|2022-02-02 18:31:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|18
1643826700000|2022-02-02 18:31:40|||||||||6
1643826710000|2022-02-02 18:31:50|||||||||2
1643826720000|2022-02-02 18:32:00|||||||||43
1643826730000|2022-02-02 18:32:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1643826740000|2022-02-02 18:32:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1643826750000|2022-02-02 18:32:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|99
1643826760000|2022-02-02 18:32:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|16
1643826770000|2022-02-02 18:32:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|31
1643826790000|2022-02-02 18:33:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|57
1643826850000|2022-02-02 18:34:10|||||||||2
1643826870000|2022-02-02 18:34:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|52
1643826880000|2022-02-02 18:34:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|12
1643826890000|2022-02-02 18:34:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|53
1643826900000|2022-02-02 18:35:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1643826910000|2022-02-02 18:35:10|||||||||21
1643826920000|2022-02-02 18:35:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1643826930000|2022-02-02 18:35:30|||||||||12
1643826940000|2022-02-02 18:35:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1643826950000|2022-02-02 18:35:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|9
1643826960000|2022-02-02 18:36:00|||||||||18
1643826970000|2022-02-02 18:36:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1643826980000|2022-02-02 18:36:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1643827010000|2022-02-02 18:36:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|31
1643827020000|2022-02-02 18:37:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|32
1643827030000|2022-02-02 18:37:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1643827040000|2022-02-02 18:37:20|||||||||4
1643827060000|2022-02-02 18:37:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|80
1643827070000|2022-02-02 18:37:50|||||||||2
1643827080000|2022-02-02 18:38:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|30
1643827090000|2022-02-02 18:38:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1643827100000|2022-02-02 18:38:20|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|10
1643827110000|2022-02-02 18:38:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|6
1643827120000|2022-02-02 18:38:40|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|17
1643827130000|2022-02-02 18:38:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1643827140000|2022-02-02 18:39:00|||||||||10
1643827160000|2022-02-02 18:39:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1643827170000|2022-02-02 18:39:30|||||||||3
1643827190000|2022-02-02 18:39:50|||||||||5
1643827200000|2022-02-02 18:40:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|45
1643827210000|2022-02-02 18:40:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|9
1643827220000|2022-02-02 18:40:20|18977|18973|18977|18973|18977|18973|18977|18973|4
1643827240000|2022-02-02 18:40:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1643827250000|2022-02-02 18:40:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|116
1643827260000|2022-02-02 18:41:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|28
1643827270000|2022-02-02 18:41:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|7
1643827280000|2022-02-02 18:41:20|||||||||9
1643827320000|2022-02-02 18:42:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1643827330000|2022-02-02 18:42:10|18977|18973|18977|18973|18977|18973|18977|18973|17
1643827340000|2022-02-02 18:42:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|35
1643827350000|2022-02-02 18:42:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|20
1643827390000|2022-02-02 18:43:10|||||||||4
1643827400000|2022-02-02 18:43:20|||||||||1
1643827420000|2022-02-02 18:43:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|23
1643827430000|2022-02-02 18:43:50|||||||||3
1643827440000|2022-02-02 18:44:00|||||||||2
1643827450000|2022-02-02 18:44:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1643827460000|2022-02-02 18:44:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|11
1643827470000|2022-02-02 18:44:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|11
1643827480000|2022-02-02 18:44:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|4
1643827490000|2022-02-02 18:44:50|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|0
1643827500000|2022-02-02 18:45:00|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1643827510000|2022-02-02 18:45:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|8
1643827520000|2022-02-02 18:45:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|35
1643827540000|2022-02-02 18:45:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|15
1643827570000|2022-02-02 18:46:10|||||||||6
1643827580000|2022-02-02 18:46:20|||||||||18
1643827590000|2022-02-02 18:46:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|43
1643827610000|2022-02-02 18:46:50|||||||||5
1643827620000|2022-02-02 18:47:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|70
1643827630000|2022-02-02 18:47:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|14
1643827640000|2022-02-02 18:47:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1643827660000|2022-02-02 18:47:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1643827690000|2022-02-02 18:48:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|12
1643827700000|2022-02-02 18:48:20|18964.5|18960.5|18959.8|18955.8|18964.5|18960.5|18959.8|18955.8|70
1643827710000|2022-02-02 18:48:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1643827720000|2022-02-02 18:48:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|22
1643827730000|2022-02-02 18:48:50|||||||||33
1643827740000|2022-02-02 18:49:00|||||||||6
1643827760000|2022-02-02 18:49:20|||||||||27
1643827780000|2022-02-02 18:49:40|18953.6|18949.6|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|35
1643827790000|2022-02-02 18:49:50|||||||||7
1643827800000|2022-02-02 18:50:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|93
1643827810000|2022-02-02 18:50:10|||||||||33
1643827820000|2022-02-02 18:50:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|36
1643827830000|2022-02-02 18:50:30|||||||||12
1643827840000|2022-02-02 18:50:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|20
1643827850000|2022-02-02 18:50:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|15
1643827860000|2022-02-02 18:51:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1643827870000|2022-02-02 18:51:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|17
1643827880000|2022-02-02 18:51:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|75
1643827890000|2022-02-02 18:51:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|56
1643827900000|2022-02-02 18:51:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|11
1643827910000|2022-02-02 18:51:50|||||||||23
1643827930000|2022-02-02 18:52:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1643827950000|2022-02-02 18:52:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|30
1643827970000|2022-02-02 18:52:50|||||||||2
1643827980000|2022-02-02 18:53:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|7
1643827990000|2022-02-02 18:53:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1643828000000|2022-02-02 18:53:20|||||||||1
1643828020000|2022-02-02 18:53:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|10
1643828050000|2022-02-02 18:54:10|||||||||1
1643828060000|2022-02-02 18:54:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|25
1643828070000|2022-02-02 18:54:30|||||||||4
1643828080000|2022-02-02 18:54:40|||||||||2
1643828090000|2022-02-02 18:54:50|||||||||20
1643828110000|2022-02-02 18:55:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|6
1643828140000|2022-02-02 18:55:40|||||||||12
1643828150000|2022-02-02 18:55:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|9
1643828160000|2022-02-02 18:56:00|||||||||17
1643828180000|2022-02-02 18:56:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1643828200000|2022-02-02 18:56:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|40
1643828210000|2022-02-02 18:56:50|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|5
1643828220000|2022-02-02 18:57:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1643828240000|2022-02-02 18:57:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|8
1643828250000|2022-02-02 18:57:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|28
1643828270000|2022-02-02 18:57:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|8
1643828290000|2022-02-02 18:58:10|||||||||18
1643828350000|2022-02-02 18:59:10|||||||||3
1643828380000|2022-02-02 18:59:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|17
1643828390000|2022-02-02 18:59:50|||||||||15
1643828400000|2022-02-02 19:00:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|43
1643828410000|2022-02-02 19:00:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|111
1643828420000|2022-02-02 19:00:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|12
1643828430000|2022-02-02 19:00:30|||||||||1
1643828440000|2022-02-02 19:00:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1643828450000|2022-02-02 19:00:50|||||||||20
1643828460000|2022-02-02 19:01:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1643828470000|2022-02-02 19:01:10|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|8
1643828480000|2022-02-02 19:01:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|48
1643828490000|2022-02-02 19:01:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|13
1643828500000|2022-02-02 19:01:40|||||||||2
1643828520000|2022-02-02 19:02:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|210
1643828530000|2022-02-02 19:02:10|||||||||6
1643828550000|2022-02-02 19:02:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|17
1643828560000|2022-02-02 19:02:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|73
1643828580000|2022-02-02 19:03:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|13
1643828600000|2022-02-02 19:03:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|31
1643828610000|2022-02-02 19:03:30|||||||||11
1643828620000|2022-02-02 19:03:40|||||||||7
1643828630000|2022-02-02 19:03:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|48
1643828640000|2022-02-02 19:04:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|42
1643828650000|2022-02-02 19:04:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|20
1643828660000|2022-02-02 19:04:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|57
1643828670000|2022-02-02 19:04:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|49
1643828680000|2022-02-02 19:04:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|35
1643828690000|2022-02-02 19:04:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1643828700000|2022-02-02 19:05:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1643828710000|2022-02-02 19:05:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18
1643828720000|2022-02-02 19:05:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|30
1643828730000|2022-02-02 19:05:30|||||||||57
1643828740000|2022-02-02 19:05:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1643828750000|2022-02-02 19:05:50|||||||||1
1643828760000|2022-02-02 19:06:00|||||||||5
1643828770000|2022-02-02 19:06:10|||||||||98
1643828780000|2022-02-02 19:06:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|19
1643828790000|2022-02-02 19:06:30|||||||||1
1643828810000|2022-02-02 19:06:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|26
1643828820000|2022-02-02 19:07:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|56
1643828840000|2022-02-02 19:07:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|31
1643828860000|2022-02-02 19:07:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|31
1643828870000|2022-02-02 19:07:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|9
1643828880000|2022-02-02 19:08:00|18925.4|18921.4|18919.2|18915.2|18927|18923|18919.2|18915.2|89
1643828890000|2022-02-02 19:08:10|18920.8|18916.8|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|58
1643828900000|2022-02-02 19:08:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|68
1643828910000|2022-02-02 19:08:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|81
1643828920000|2022-02-02 19:08:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|19
1643828930000|2022-02-02 19:08:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1643828940000|2022-02-02 19:09:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|42
1643828950000|2022-02-02 19:09:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1643828960000|2022-02-02 19:09:20|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|60
1643828970000|2022-02-02 19:09:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1643828980000|2022-02-02 19:09:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|103
1643828990000|2022-02-02 19:09:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1643829000000|2022-02-02 19:10:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|17
1643829010000|2022-02-02 19:10:10|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|32
1643829020000|2022-02-02 19:10:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|10
1643829030000|2022-02-02 19:10:30|||||||||8
1643829040000|2022-02-02 19:10:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1643829050000|2022-02-02 19:10:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|15
1643829060000|2022-02-02 19:11:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|48
1643829070000|2022-02-02 19:11:10|||||||||6
1643829080000|2022-02-02 19:11:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|83
1643829090000|2022-02-02 19:11:30|||||||||84
1643829120000|2022-02-02 19:12:00|||||||||16
1643829140000|2022-02-02 19:12:20|||||||||3
1643829150000|2022-02-02 19:12:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|31
1643829190000|2022-02-02 19:13:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|29
1643829200000|2022-02-02 19:13:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|116
1643829210000|2022-02-02 19:13:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|37
1643829220000|2022-02-02 19:13:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1643829230000|2022-02-02 19:13:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|48
1643829280000|2022-02-02 19:14:40|||||||||1
1643829290000|2022-02-02 19:14:50|||||||||1
1643829300000|2022-02-02 19:15:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|92
1643829310000|2022-02-02 19:15:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|8
1643829320000|2022-02-02 19:15:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|11
1643829350000|2022-02-02 19:15:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|32
1643829360000|2022-02-02 19:16:00|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|43
1643829370000|2022-02-02 19:16:10|||||||||1
1643829390000|2022-02-02 19:16:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1643829400000|2022-02-02 19:16:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|52
1643829410000|2022-02-02 19:16:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1643829430000|2022-02-02 19:17:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|42
1643829490000|2022-02-02 19:18:10|||||||||3
1643829520000|2022-02-02 19:18:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1643829530000|2022-02-02 19:18:50|||||||||132
1643829540000|2022-02-02 19:19:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|27
1643829570000|2022-02-02 19:19:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|33
1643829580000|2022-02-02 19:19:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|15
1643829600000|2022-02-02 19:20:00|||||||||3
1643829620000|2022-02-02 19:20:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1643829630000|2022-02-02 19:20:30|||||||||22
1643829690000|2022-02-02 19:21:30|18928.6|18924.6|18919.2|18915.2|18928.6|18924.6|18919.2|18915.2|149
1643829720000|2022-02-02 19:22:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|28
1643829730000|2022-02-02 19:22:10|||||||||1
1643829750000|2022-02-02 19:22:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1643829760000|2022-02-02 19:22:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|11
1643829810000|2022-02-02 19:23:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|65
1643829820000|2022-02-02 19:23:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1643829830000|2022-02-02 19:23:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|0
1643829840000|2022-02-02 19:24:00|||||||||12
1643829850000|2022-02-02 19:24:10|||||||||2
1643829860000|2022-02-02 19:24:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|20
1643829870000|2022-02-02 19:24:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1643829880000|2022-02-02 19:24:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|9
1643829920000|2022-02-02 19:25:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|12
1643829950000|2022-02-02 19:25:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|63
1643829960000|2022-02-02 19:26:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643829980000|2022-02-02 19:26:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1643830000000|2022-02-02 19:26:40|||||||||5
1643830010000|2022-02-02 19:26:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1643830020000|2022-02-02 19:27:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|15
1643830040000|2022-02-02 19:27:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|7
1643830050000|2022-02-02 19:27:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643830060000|2022-02-02 19:27:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|49
1643830080000|2022-02-02 19:28:00|||||||||3
1643830110000|2022-02-02 19:28:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|56
1643830120000|2022-02-02 19:28:40|||||||||2
1643830150000|2022-02-02 19:29:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|44
1643830160000|2022-02-02 19:29:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|12
1643830170000|2022-02-02 19:29:30|||||||||2
1643830190000|2022-02-02 19:29:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643830200000|2022-02-02 19:30:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|35
1643830210000|2022-02-02 19:30:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1643830220000|2022-02-02 19:30:20|||||||||3
1643830240000|2022-02-02 19:30:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|43
1643830250000|2022-02-02 19:30:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|21
1643830260000|2022-02-02 19:31:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|5
1643830270000|2022-02-02 19:31:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|23
1643830280000|2022-02-02 19:31:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1643830320000|2022-02-02 19:32:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643830340000|2022-02-02 19:32:20|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|12
1643830350000|2022-02-02 19:32:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1643830360000|2022-02-02 19:32:40|||||||||8
1643830370000|2022-02-02 19:32:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|60
1643830380000|2022-02-02 19:33:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643830410000|2022-02-02 19:33:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1643830440000|2022-02-02 19:34:00|||||||||27
1643830450000|2022-02-02 19:34:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|12
1643830460000|2022-02-02 19:34:20|||||||||10
1643830470000|2022-02-02 19:34:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|14
1643830480000|2022-02-02 19:34:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|110
1643830490000|2022-02-02 19:34:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|12
1643830500000|2022-02-02 19:35:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|14
1643830510000|2022-02-02 19:35:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|24
1643830520000|2022-02-02 19:35:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1643830530000|2022-02-02 19:35:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1643830550000|2022-02-02 19:35:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|28
1643830560000|2022-02-02 19:36:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1643830610000|2022-02-02 19:36:50|||||||||11
1643830620000|2022-02-02 19:37:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|13
1643830630000|2022-02-02 19:37:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643830650000|2022-02-02 19:37:30|||||||||9
1643830660000|2022-02-02 19:37:40|||||||||5
1643830680000|2022-02-02 19:38:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1643830690000|2022-02-02 19:38:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|13
1643830710000|2022-02-02 19:38:30|||||||||1
1643830750000|2022-02-02 19:39:10|||||||||12
1643830820000|2022-02-02 19:40:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|24
1643830880000|2022-02-02 19:41:20|||||||||5
1643830900000|2022-02-02 19:41:40|||||||||23
1643830910000|2022-02-02 19:41:50|||||||||14
1643830930000|2022-02-02 19:42:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|57
1643830940000|2022-02-02 19:42:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|8
1643830980000|2022-02-02 19:43:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|38
1643830990000|2022-02-02 19:43:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|25
1643831000000|2022-02-02 19:43:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|0
1643831010000|2022-02-02 19:43:30|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|9
1643831020000|2022-02-02 19:43:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1643831040000|2022-02-02 19:44:00|||||||||1
1643831060000|2022-02-02 19:44:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|61
1643831080000|2022-02-02 19:44:40|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|18
1643831090000|2022-02-02 19:44:50|||||||||24
1643831100000|2022-02-02 19:45:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|47
1643831110000|2022-02-02 19:45:10|||||||||15
1643831130000|2022-02-02 19:45:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|59
1643831140000|2022-02-02 19:45:40|18902|18898|18902|18898|18902|18898|18902|18898|0
1643831150000|2022-02-02 19:45:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|48
1643831160000|2022-02-02 19:46:00|||||||||14
1643831170000|2022-02-02 19:46:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|20
1643831180000|2022-02-02 19:46:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|68
1643831210000|2022-02-02 19:46:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|26
1643831240000|2022-02-02 19:47:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|79
1643831260000|2022-02-02 19:47:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1643831280000|2022-02-02 19:48:00|||||||||12
1643831300000|2022-02-02 19:48:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1643831310000|2022-02-02 19:48:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1643831320000|2022-02-02 19:48:40|||||||||61
1643831330000|2022-02-02 19:48:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|34
1643831340000|2022-02-02 19:49:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|50
1643831370000|2022-02-02 19:49:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1643831380000|2022-02-02 19:49:40|||||||||9
1643831390000|2022-02-02 19:49:50|||||||||11
1643831400000|2022-02-02 19:50:00|||||||||16
1643831410000|2022-02-02 19:50:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1643831420000|2022-02-02 19:50:20|||||||||31
1643831430000|2022-02-02 19:50:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|30
1643831450000|2022-02-02 19:50:50|||||||||22
1643831460000|2022-02-02 19:51:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1643831470000|2022-02-02 19:51:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|13
1643831480000|2022-02-02 19:51:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|35
1643831490000|2022-02-02 19:51:30|||||||||24
1643831500000|2022-02-02 19:51:40|||||||||9
1643831510000|2022-02-02 19:51:50|||||||||12
1643831520000|2022-02-02 19:52:00|||||||||20
1643831530000|2022-02-02 19:52:10|||||||||41
1643831540000|2022-02-02 19:52:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|31
1643831550000|2022-02-02 19:52:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|16
1643831560000|2022-02-02 19:52:40|||||||||22
1643831570000|2022-02-02 19:52:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|30
1643831580000|2022-02-02 19:53:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1643831590000|2022-02-02 19:53:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1643831600000|2022-02-02 19:53:20|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|35
1643831610000|2022-02-02 19:53:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643831620000|2022-02-02 19:53:40|||||||||7
1643831630000|2022-02-02 19:53:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|67
1643831640000|2022-02-02 19:54:00|||||||||18
1643831670000|2022-02-02 19:54:30|||||||||8
1643831690000|2022-02-02 19:54:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|38
1643831700000|2022-02-02 19:55:00|||||||||8
1643831720000|2022-02-02 19:55:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|19
1643831730000|2022-02-02 19:55:30|||||||||2
1643831740000|2022-02-02 19:55:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1643831760000|2022-02-02 19:56:00|||||||||2
1643831770000|2022-02-02 19:56:10|18927|18923|18927|18923|18927|18923|18927|18923|2
1643831780000|2022-02-02 19:56:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1643831810000|2022-02-02 19:56:50|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|9
1643831820000|2022-02-02 19:57:00|||||||||47
1643831830000|2022-02-02 19:57:10|||||||||7
1643831840000|2022-02-02 19:57:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|69
1643831850000|2022-02-02 19:57:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|9
1643831860000|2022-02-02 19:57:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1643831870000|2022-02-02 19:57:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|43
1643831880000|2022-02-02 19:58:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|19
1643831890000|2022-02-02 19:58:10|||||||||2
1643831900000|2022-02-02 19:58:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|17
1643831920000|2022-02-02 19:58:40|||||||||54
1643831930000|2022-02-02 19:58:50|||||||||10
1643831940000|2022-02-02 19:59:00|||||||||8
1643831950000|2022-02-02 19:59:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|50
1643831960000|2022-02-02 19:59:20|||||||||1
1643831970000|2022-02-02 19:59:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|54
1643831980000|2022-02-02 19:59:40|||||||||44
1643831990000|2022-02-02 19:59:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|46
1643832000000|2022-02-02 20:00:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|78
1643832010000|2022-02-02 20:00:10|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|46
1643832020000|2022-02-02 20:00:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|72
1643832030000|2022-02-02 20:00:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|56
1643832040000|2022-02-02 20:00:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|28
1643832050000|2022-02-02 20:00:50|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|106
1643832060000|2022-02-02 20:01:00|||||||||27
1643832070000|2022-02-02 20:01:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|163
1643832080000|2022-02-02 20:01:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|36
1643832090000|2022-02-02 20:01:30|||||||||53
1643832100000|2022-02-02 20:01:40|||||||||11
1643832110000|2022-02-02 20:01:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1643832120000|2022-02-02 20:02:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|15
1643832130000|2022-02-02 20:02:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|9
1643832140000|2022-02-02 20:02:20|||||||||30
1643832150000|2022-02-02 20:02:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|33
1643832160000|2022-02-02 20:02:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|84
1643832170000|2022-02-02 20:02:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|13
1643832180000|2022-02-02 20:03:00|||||||||8
1643832200000|2022-02-02 20:03:20|||||||||14
1643832210000|2022-02-02 20:03:30|||||||||18
1643832230000|2022-02-02 20:03:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|65
1643832240000|2022-02-02 20:04:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|12
1643832260000|2022-02-02 20:04:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1643832270000|2022-02-02 20:04:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|27
1643832280000|2022-02-02 20:04:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1643832290000|2022-02-02 20:04:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|20
1643832300000|2022-02-02 20:05:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1643832310000|2022-02-02 20:05:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1643832320000|2022-02-02 20:05:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1643832330000|2022-02-02 20:05:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|40
1643832360000|2022-02-02 20:06:00|||||||||25
1643832380000|2022-02-02 20:06:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|59
1643832390000|2022-02-02 20:06:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|77
1643832400000|2022-02-02 20:06:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1643832410000|2022-02-02 20:06:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1643832420000|2022-02-02 20:07:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|20
1643832430000|2022-02-02 20:07:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|20
1643832440000|2022-02-02 20:07:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|22
1643832450000|2022-02-02 20:07:30|||||||||5
1643832460000|2022-02-02 20:07:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1643832470000|2022-02-02 20:07:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1643832480000|2022-02-02 20:08:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|51
1643832490000|2022-02-02 20:08:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|24
1643832500000|2022-02-02 20:08:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|53
1643832510000|2022-02-02 20:08:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1643832520000|2022-02-02 20:08:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1643832530000|2022-02-02 20:08:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|12
1643832540000|2022-02-02 20:09:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|15
1643832550000|2022-02-02 20:09:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643832560000|2022-02-02 20:09:20|||||||||10
1643832570000|2022-02-02 20:09:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1643832580000|2022-02-02 20:09:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|20
1643832590000|2022-02-02 20:09:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1643832600000|2022-02-02 20:10:00|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|77
1643832610000|2022-02-02 20:10:10|||||||||8
1643832620000|2022-02-02 20:10:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|79
1643832630000|2022-02-02 20:10:30|||||||||5
1643832650000|2022-02-02 20:10:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|51
1643832660000|2022-02-02 20:11:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|13
1643832680000|2022-02-02 20:11:20|||||||||2
1643832690000|2022-02-02 20:11:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|9
1643832700000|2022-02-02 20:11:40|||||||||19
1643832710000|2022-02-02 20:11:50|||||||||6
1643832720000|2022-02-02 20:12:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|35
1643832740000|2022-02-02 20:12:20|||||||||1
1643832760000|2022-02-02 20:12:40|||||||||22
1643832770000|2022-02-02 20:12:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1643832780000|2022-02-02 20:13:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1643832790000|2022-02-02 20:13:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|17
1643832810000|2022-02-02 20:13:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1643832830000|2022-02-02 20:13:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|36
1643832860000|2022-02-02 20:14:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|59
1643832870000|2022-02-02 20:14:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|9
1643832880000|2022-02-02 20:14:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|11
1643832890000|2022-02-02 20:14:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|13
1643832900000|2022-02-02 20:15:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1643832910000|2022-02-02 20:15:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1643832920000|2022-02-02 20:15:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|37
1643832930000|2022-02-02 20:15:30|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|11
1643832940000|2022-02-02 20:15:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1643832950000|2022-02-02 20:15:50|||||||||1
1643832960000|2022-02-02 20:16:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|47
1643832970000|2022-02-02 20:16:10|||||||||11
1643832980000|2022-02-02 20:16:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|78
1643832990000|2022-02-02 20:16:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|33
1643833000000|2022-02-02 20:16:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1643833010000|2022-02-02 20:16:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|44
1643833020000|2022-02-02 20:17:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1643833040000|2022-02-02 20:17:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|63
1643833050000|2022-02-02 20:17:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|49
1643833060000|2022-02-02 20:17:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|23
1643833070000|2022-02-02 20:17:50|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|84
1643833080000|2022-02-02 20:18:00|18869.2|18865.2|18875.4|18871.4|18877|18873|18869.2|18865.2|22
1643833100000|2022-02-02 20:18:20|||||||||12
1643833110000|2022-02-02 20:18:30|||||||||1
1643833130000|2022-02-02 20:18:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1643833150000|2022-02-02 20:19:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|39
1643833160000|2022-02-02 20:19:20|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|42
1643833200000|2022-02-02 20:20:00|||||||||16
1643833230000|2022-02-02 20:20:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|47
1643833240000|2022-02-02 20:20:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1643833250000|2022-02-02 20:20:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1643833260000|2022-02-02 20:21:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1643833270000|2022-02-02 20:21:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1643833290000|2022-02-02 20:21:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643833300000|2022-02-02 20:21:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|35
1643833330000|2022-02-02 20:22:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1643833340000|2022-02-02 20:22:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1643833420000|2022-02-02 20:23:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|14
1643833430000|2022-02-02 20:23:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1643833440000|2022-02-02 20:24:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|38
1643833460000|2022-02-02 20:24:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1643833470000|2022-02-02 20:24:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|64
1643833480000|2022-02-02 20:24:40|||||||||5
1643833490000|2022-02-02 20:24:50|||||||||1
1643833500000|2022-02-02 20:25:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|43
1643833510000|2022-02-02 20:25:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|61
1643833520000|2022-02-02 20:25:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|168
1643833530000|2022-02-02 20:25:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|36
1643833540000|2022-02-02 20:25:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|22
1643833550000|2022-02-02 20:25:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|11
1643833560000|2022-02-02 20:26:00|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|56
1643833570000|2022-02-02 20:26:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|69
1643833580000|2022-02-02 20:26:20|||||||||2
1643833590000|2022-02-02 20:26:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|13
1643833600000|2022-02-02 20:26:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|125
1643833610000|2022-02-02 20:26:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|128
1643833620000|2022-02-02 20:27:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|63
1643833640000|2022-02-02 20:27:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1643833670000|2022-02-02 20:27:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|40
1643833680000|2022-02-02 20:28:00|||||||||29
1643833690000|2022-02-02 20:28:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|19
1643833700000|2022-02-02 20:28:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|62
1643833710000|2022-02-02 20:28:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|73
1643833730000|2022-02-02 20:28:50|||||||||20
1643833740000|2022-02-02 20:29:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|46
1643833750000|2022-02-02 20:29:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|31
1643833760000|2022-02-02 20:29:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|40
1643833770000|2022-02-02 20:29:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1643833780000|2022-02-02 20:29:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|27
1643833790000|2022-02-02 20:29:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|72
1643833800000|2022-02-02 20:30:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1643833810000|2022-02-02 20:30:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|22
1643833830000|2022-02-02 20:30:30|||||||||4
1643833840000|2022-02-02 20:30:40|||||||||6
1643833850000|2022-02-02 20:30:50|||||||||2
1643833880000|2022-02-02 20:31:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|57
1643833890000|2022-02-02 20:31:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1643833900000|2022-02-02 20:31:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|39
1643833910000|2022-02-02 20:31:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|39
1643833920000|2022-02-02 20:32:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|27
1643833930000|2022-02-02 20:32:10|18831.7|18827.7|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|59
1643833940000|2022-02-02 20:32:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|87
1643833950000|2022-02-02 20:32:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|11
1643833960000|2022-02-02 20:32:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|32
1643833980000|2022-02-02 20:33:00|||||||||1
1643833990000|2022-02-02 20:33:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|33
1643834000000|2022-02-02 20:33:20|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|27
1643834010000|2022-02-02 20:33:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|32
1643834020000|2022-02-02 20:33:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|10
1643834030000|2022-02-02 20:33:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|54
1643834040000|2022-02-02 20:34:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|11
1643834050000|2022-02-02 20:34:10|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|31
1643834060000|2022-02-02 20:34:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|45
1643834070000|2022-02-02 20:34:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1643834080000|2022-02-02 20:34:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18
1643834090000|2022-02-02 20:34:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|14
1643834100000|2022-02-02 20:35:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1643834130000|2022-02-02 20:35:30|||||||||2
1643834140000|2022-02-02 20:35:40|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|32
1643834150000|2022-02-02 20:35:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1643834170000|2022-02-02 20:36:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|35
1643834180000|2022-02-02 20:36:20|||||||||28
1643834190000|2022-02-02 20:36:30|18839.5|18835.5|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|99
1643834200000|2022-02-02 20:36:40|||||||||5
1643834210000|2022-02-02 20:36:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|14
1643834220000|2022-02-02 20:37:00|||||||||3
1643834240000|2022-02-02 20:37:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|26
1643834250000|2022-02-02 20:37:30|||||||||2
1643834260000|2022-02-02 20:37:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|55
1643834270000|2022-02-02 20:37:50|||||||||15
1643834280000|2022-02-02 20:38:00|||||||||24
1643834290000|2022-02-02 20:38:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|17
1643834330000|2022-02-02 20:38:50|||||||||5
1643834340000|2022-02-02 20:39:00|||||||||14
1643834350000|2022-02-02 20:39:10|||||||||5
1643834360000|2022-02-02 20:39:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|41
1643834370000|2022-02-02 20:39:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|22
1643834380000|2022-02-02 20:39:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|17
1643834400000|2022-02-02 20:40:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1643834430000|2022-02-02 20:40:30|||||||||3
1643834440000|2022-02-02 20:40:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1643834450000|2022-02-02 20:40:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|29
1643834480000|2022-02-02 20:41:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1643834500000|2022-02-02 20:41:40|||||||||15
1643834510000|2022-02-02 20:41:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|13
1643834520000|2022-02-02 20:42:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|55
1643834530000|2022-02-02 20:42:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|22
1643834540000|2022-02-02 20:42:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1643834550000|2022-02-02 20:42:30|||||||||8
1643834570000|2022-02-02 20:42:50|18834.8|18830.8|18837.9|18833.9|18841.1|18837.1|18831.7|18827.7|185
1643834580000|2022-02-02 20:43:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|40
1643834590000|2022-02-02 20:43:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643834600000|2022-02-02 20:43:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|23
1643834610000|2022-02-02 20:43:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|59
1643834620000|2022-02-02 20:43:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|21
1643834630000|2022-02-02 20:43:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|9
1643834640000|2022-02-02 20:44:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|41
1643834660000|2022-02-02 20:44:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|30
1643834690000|2022-02-02 20:44:50|||||||||21
1643834700000|2022-02-02 20:45:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1643834710000|2022-02-02 20:45:10|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|27
1643834720000|2022-02-02 20:45:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|20
1643834730000|2022-02-02 20:45:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|15
1643834740000|2022-02-02 20:45:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|26
1643834750000|2022-02-02 20:45:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|28
1643834760000|2022-02-02 20:46:00|||||||||25
1643834780000|2022-02-02 20:46:20|||||||||28
1643834790000|2022-02-02 20:46:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1643834800000|2022-02-02 20:46:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|39
1643834810000|2022-02-02 20:46:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|57
1643834820000|2022-02-02 20:47:00|||||||||9
1643834830000|2022-02-02 20:47:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|56
1643834840000|2022-02-02 20:47:20|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|120
1643834850000|2022-02-02 20:47:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|40
1643834860000|2022-02-02 20:47:40|18844.2|18840.2|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|29
1643834870000|2022-02-02 20:47:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|44
1643834880000|2022-02-02 20:48:00|||||||||1
1643834890000|2022-02-02 20:48:10|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|9
1643834900000|2022-02-02 20:48:20|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|19
1643834910000|2022-02-02 20:48:30|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|51
1643834920000|2022-02-02 20:48:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1643834930000|2022-02-02 20:48:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|19
1643834940000|2022-02-02 20:49:00|||||||||1
1643834950000|2022-02-02 20:49:10|||||||||10
1643834960000|2022-02-02 20:49:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|64
1643834970000|2022-02-02 20:49:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|27
1643834980000|2022-02-02 20:49:40|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|22
1643834990000|2022-02-02 20:49:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1643835000000|2022-02-02 20:50:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|45
1643835010000|2022-02-02 20:50:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|16
1643835040000|2022-02-02 20:50:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1643835050000|2022-02-02 20:50:50|||||||||2
1643835060000|2022-02-02 20:51:00|||||||||11
1643835070000|2022-02-02 20:51:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1643835080000|2022-02-02 20:51:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|15
1643835100000|2022-02-02 20:51:40|||||||||31
1643835110000|2022-02-02 20:51:50|||||||||16
1643835120000|2022-02-02 20:52:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|8
1643835130000|2022-02-02 20:52:10|||||||||11
1643835140000|2022-02-02 20:52:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|30
1643835150000|2022-02-02 20:52:30|||||||||5
1643835160000|2022-02-02 20:52:40|||||||||2
1643835170000|2022-02-02 20:52:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1643835180000|2022-02-02 20:53:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1643835190000|2022-02-02 20:53:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|49
1643835200000|2022-02-02 20:53:20|||||||||16
1643835220000|2022-02-02 20:53:40|||||||||12
1643835240000|2022-02-02 20:54:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|104
1643835250000|2022-02-02 20:54:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|12
1643835260000|2022-02-02 20:54:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1643835270000|2022-02-02 20:54:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|16
1643835280000|2022-02-02 20:54:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643835290000|2022-02-02 20:54:50|||||||||9
1643835300000|2022-02-02 20:55:00|||||||||6
1643835310000|2022-02-02 20:55:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|23
1643835320000|2022-02-02 20:55:20|||||||||116
1643835330000|2022-02-02 20:55:30|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1643835340000|2022-02-02 20:55:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1643835350000|2022-02-02 20:55:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|30
1643835360000|2022-02-02 20:56:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|6
1643835370000|2022-02-02 20:56:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1643835380000|2022-02-02 20:56:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1643835390000|2022-02-02 20:56:30|||||||||10
1643835400000|2022-02-02 20:56:40|||||||||7
1643835420000|2022-02-02 20:57:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|40
1643835430000|2022-02-02 20:57:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|183
1643835440000|2022-02-02 20:57:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|54
1643835450000|2022-02-02 20:57:30|||||||||3
1643835460000|2022-02-02 20:57:40|||||||||50
1643835470000|2022-02-02 20:57:50|||||||||110
1643835480000|2022-02-02 20:58:00|||||||||109
1643835490000|2022-02-02 20:58:10|||||||||5
1643835500000|2022-02-02 20:58:20|||||||||110
1643835510000|2022-02-02 20:58:30|||||||||81
1643835520000|2022-02-02 20:58:40|||||||||45
1643835530000|2022-02-02 20:58:50|||||||||27
1643835540000|2022-02-02 20:59:00|||||||||95
1643835550000|2022-02-02 20:59:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|297
1643835560000|2022-02-02 20:59:20|||||||||275
1643835570000|2022-02-02 20:59:30|||||||||211
1643835580000|2022-02-02 20:59:40|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|290
1643835590000|2022-02-02 20:59:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18850.4|18846.4|293
1643835600000|2022-02-02 21:00:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|204
1643835610000|2022-02-02 21:00:10|18859.8|18855.8|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|65
1643835620000|2022-02-02 21:00:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|37
1643835630000|2022-02-02 21:00:30|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|69
1643835640000|2022-02-02 21:00:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1643835650000|2022-02-02 21:00:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|45
1643835660000|2022-02-02 21:01:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|16
1643835670000|2022-02-02 21:01:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|111
1643835680000|2022-02-02 21:01:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|77
1643835690000|2022-02-02 21:01:30|||||||||1
1643835700000|2022-02-02 21:01:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1643835720000|2022-02-02 21:02:00|||||||||27
1643835740000|2022-02-02 21:02:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1643835750000|2022-02-02 21:02:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1643835760000|2022-02-02 21:02:40|||||||||1
1643835770000|2022-02-02 21:02:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1643835780000|2022-02-02 21:03:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1643835790000|2022-02-02 21:03:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1643835800000|2022-02-02 21:03:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18881.7|18877.7|68
1643835810000|2022-02-02 21:03:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|28
1643835820000|2022-02-02 21:03:40|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|55
1643835830000|2022-02-02 21:03:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|162
1643835840000|2022-02-02 21:04:00|||||||||1
1643835860000|2022-02-02 21:04:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1643835870000|2022-02-02 21:04:30|||||||||8
1643835880000|2022-02-02 21:04:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1643835890000|2022-02-02 21:04:50|||||||||1
1643835900000|2022-02-02 21:05:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|13
1643835910000|2022-02-02 21:05:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1643835920000|2022-02-02 21:05:20|||||||||1
1643835930000|2022-02-02 21:05:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1643835940000|2022-02-02 21:05:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|9
1643835950000|2022-02-02 21:05:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1643835960000|2022-02-02 21:06:00|18883.3|18879.3|18886.4|18882.4|18887.9|18883.9|18883.3|18879.3|13
1643835970000|2022-02-02 21:06:10|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|6
1643835980000|2022-02-02 21:06:20|18881.7|18877.7|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|3
1643835990000|2022-02-02 21:06:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1643836000000|2022-02-02 21:06:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1643836010000|2022-02-02 21:06:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|7
1643836020000|2022-02-02 21:07:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1643836040000|2022-02-02 21:07:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|18
1643836080000|2022-02-02 21:08:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1643836090000|2022-02-02 21:08:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1643836110000|2022-02-02 21:08:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|33
1643836120000|2022-02-02 21:08:40|||||||||26
1643836130000|2022-02-02 21:08:50|||||||||14
1643836140000|2022-02-02 21:09:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1643836150000|2022-02-02 21:09:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|25
1643836160000|2022-02-02 21:09:20|||||||||1
1643836170000|2022-02-02 21:09:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|17
1643836190000|2022-02-02 21:09:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|6
1643836200000|2022-02-02 21:10:00|||||||||19
1643836210000|2022-02-02 21:10:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1643836220000|2022-02-02 21:10:20|||||||||4
1643836230000|2022-02-02 21:10:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|7
1643836240000|2022-02-02 21:10:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643836260000|2022-02-02 21:11:00|||||||||16
1643836270000|2022-02-02 21:11:10|||||||||1
1643836280000|2022-02-02 21:11:20|||||||||70
1643836290000|2022-02-02 21:11:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1643836300000|2022-02-02 21:11:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1643836310000|2022-02-02 21:11:50|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|35
1643836320000|2022-02-02 21:12:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|22
1643836330000|2022-02-02 21:12:10|||||||||7
1643836370000|2022-02-02 21:12:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|94
1643836380000|2022-02-02 21:13:00|18892.6|18888.6|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|35
1643836390000|2022-02-02 21:13:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1643836400000|2022-02-02 21:13:20|18889.5|18885.5|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|53
1643836410000|2022-02-02 21:13:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|27
1643836420000|2022-02-02 21:13:40|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|105
1643836430000|2022-02-02 21:13:50|||||||||2
1643836440000|2022-02-02 21:14:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643836450000|2022-02-02 21:14:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|31
1643836460000|2022-02-02 21:14:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|23
1643836470000|2022-02-02 21:14:30|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|13
1643836480000|2022-02-02 21:14:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1643836490000|2022-02-02 21:14:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1643836500000|2022-02-02 21:15:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1643836520000|2022-02-02 21:15:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1643836530000|2022-02-02 21:15:30|||||||||6
1643836540000|2022-02-02 21:15:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1643836550000|2022-02-02 21:15:50|18884.8|18880.8|18880.1|18876.1|18884.8|18880.8|18880.1|18876.1|7
1643836560000|2022-02-02 21:16:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1643836580000|2022-02-02 21:16:20|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|21
1643836590000|2022-02-02 21:16:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643836600000|2022-02-02 21:16:40|||||||||14
1643836610000|2022-02-02 21:16:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|2
1643836620000|2022-02-02 21:17:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643836640000|2022-02-02 21:17:20|||||||||15
1643836650000|2022-02-02 21:17:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1643836660000|2022-02-02 21:17:40|||||||||7
1643836680000|2022-02-02 21:18:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|9
1643836690000|2022-02-02 21:18:10|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|31
1643836700000|2022-02-02 21:18:20|||||||||6
1643836710000|2022-02-02 21:18:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1643836720000|2022-02-02 21:18:40|||||||||7
1643836730000|2022-02-02 21:18:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|42
1643836740000|2022-02-02 21:19:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|16
1643836770000|2022-02-02 21:19:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643836780000|2022-02-02 21:19:40|||||||||9
1643836810000|2022-02-02 21:20:10|||||||||9
1643836830000|2022-02-02 21:20:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|11
1643836840000|2022-02-02 21:20:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|37
1643836860000|2022-02-02 21:21:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1643836870000|2022-02-02 21:21:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|19
1643836890000|2022-02-02 21:21:30|18884.8|18880.8|18880.1|18876.1|18884.8|18880.8|18878.6|18874.6|66
1643836900000|2022-02-02 21:21:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643836910000|2022-02-02 21:21:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1643836920000|2022-02-02 21:22:00|18873.9|18869.9|18870.8|18866.8|18873.9|18869.9|18869.2|18865.2|36
1643836930000|2022-02-02 21:22:10|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|13
1643836940000|2022-02-02 21:22:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643836950000|2022-02-02 21:22:30|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1643836960000|2022-02-02 21:22:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1643836970000|2022-02-02 21:22:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1643836990000|2022-02-02 21:23:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|23
1643837000000|2022-02-02 21:23:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643837010000|2022-02-02 21:23:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|8
1643837020000|2022-02-02 21:23:40|18875.4|18871.4|18875.4|18871.4|18880.1|18876.1|18875.4|18871.4|101
1643837030000|2022-02-02 21:23:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1643837040000|2022-02-02 21:24:00|18877|18873|18877|18873|18877|18873|18877|18873|16
1643837050000|2022-02-02 21:24:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1643837070000|2022-02-02 21:24:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|10
1643837080000|2022-02-02 21:24:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1643837090000|2022-02-02 21:24:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|22
1643837100000|2022-02-02 21:25:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1643837110000|2022-02-02 21:25:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1643837120000|2022-02-02 21:25:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1643837130000|2022-02-02 21:25:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|15
1643837140000|2022-02-02 21:25:40|||||||||7
1643837150000|2022-02-02 21:25:50|||||||||8
1643837160000|2022-02-02 21:26:00|||||||||7
1643837170000|2022-02-02 21:26:10|||||||||10
1643837180000|2022-02-02 21:26:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|26
1643837190000|2022-02-02 21:26:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|19
1643837200000|2022-02-02 21:26:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1643837210000|2022-02-02 21:26:50|||||||||18
1643837220000|2022-02-02 21:27:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643837230000|2022-02-02 21:27:10|||||||||7
1643837240000|2022-02-02 21:27:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1643837250000|2022-02-02 21:27:30|||||||||6
1643837260000|2022-02-02 21:27:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|25
1643837270000|2022-02-02 21:27:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|7
1643837280000|2022-02-02 21:28:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|27
1643837290000|2022-02-02 21:28:10|||||||||10
1643837300000|2022-02-02 21:28:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|107
1643837310000|2022-02-02 21:28:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1643837320000|2022-02-02 21:28:40|||||||||7
1643837330000|2022-02-02 21:28:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|34
1643837340000|2022-02-02 21:29:00|18905.1|18901.1|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|45
1643837350000|2022-02-02 21:29:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|57
1643837360000|2022-02-02 21:29:20|||||||||20
1643837370000|2022-02-02 21:29:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|14
1643837380000|2022-02-02 21:29:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1643837390000|2022-02-02 21:29:50|||||||||11
1643837400000|2022-02-02 21:30:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|34
1643837410000|2022-02-02 21:30:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|58
1643837420000|2022-02-02 21:30:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1643837430000|2022-02-02 21:30:30|||||||||29
1643837440000|2022-02-02 21:30:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|30
1643837450000|2022-02-02 21:30:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|40
1643837460000|2022-02-02 21:31:00|||||||||34
1643837470000|2022-02-02 21:31:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1643837480000|2022-02-02 21:31:20|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|23
1643837500000|2022-02-02 21:31:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|19
1643837510000|2022-02-02 21:31:50|||||||||53
1643837520000|2022-02-02 21:32:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|17
1643837530000|2022-02-02 21:32:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|24
1643837540000|2022-02-02 21:32:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|20
1643837550000|2022-02-02 21:32:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|26
1643837560000|2022-02-02 21:32:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1643837570000|2022-02-02 21:32:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1643837580000|2022-02-02 21:33:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643837590000|2022-02-02 21:33:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643837610000|2022-02-02 21:33:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1643837620000|2022-02-02 21:33:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|22
1643837630000|2022-02-02 21:33:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1643837640000|2022-02-02 21:34:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|8
1643837650000|2022-02-02 21:34:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1643837670000|2022-02-02 21:34:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1643837680000|2022-02-02 21:34:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|12
1643837710000|2022-02-02 21:35:10|||||||||6
1643837720000|2022-02-02 21:35:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|23
1643837730000|2022-02-02 21:35:30|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|2
1643837750000|2022-02-02 21:35:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643837760000|2022-02-02 21:36:00|||||||||9
1643837770000|2022-02-02 21:36:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|29
1643837780000|2022-02-02 21:36:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|62
1643837790000|2022-02-02 21:36:30|||||||||22
1643837800000|2022-02-02 21:36:40|||||||||12
1643837810000|2022-02-02 21:36:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|15
1643837820000|2022-02-02 21:37:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1643837830000|2022-02-02 21:37:10|||||||||13
1643837840000|2022-02-02 21:37:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1643837860000|2022-02-02 21:37:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1643837870000|2022-02-02 21:37:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643837880000|2022-02-02 21:38:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643837890000|2022-02-02 21:38:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1643837900000|2022-02-02 21:38:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|80
1643837930000|2022-02-02 21:38:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|5
1643837940000|2022-02-02 21:39:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1643837950000|2022-02-02 21:39:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1643837960000|2022-02-02 21:39:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643837970000|2022-02-02 21:39:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|30
1643837980000|2022-02-02 21:39:40|||||||||9
1643837990000|2022-02-02 21:39:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1643838000000|2022-02-02 21:40:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|29
1643838030000|2022-02-02 21:40:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1643838040000|2022-02-02 21:40:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|100
1643838060000|2022-02-02 21:41:00|||||||||25
1643838110000|2022-02-02 21:41:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|30
1643838120000|2022-02-02 21:42:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643838130000|2022-02-02 21:42:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|17
1643838140000|2022-02-02 21:42:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643838150000|2022-02-02 21:42:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|32
1643838160000|2022-02-02 21:42:40|||||||||2
1643838170000|2022-02-02 21:42:50|||||||||2
1643838180000|2022-02-02 21:43:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|50
1643838190000|2022-02-02 21:43:10|||||||||4
1643838210000|2022-02-02 21:43:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1643838220000|2022-02-02 21:43:40|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643838230000|2022-02-02 21:43:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1643838240000|2022-02-02 21:44:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|21
1643838250000|2022-02-02 21:44:10|||||||||6
1643838260000|2022-02-02 21:44:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643838270000|2022-02-02 21:44:30|18877|18873|18877|18873|18877|18873|18877|18873|3
1643838290000|2022-02-02 21:44:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643838310000|2022-02-02 21:45:10|||||||||64
1643838330000|2022-02-02 21:45:30|||||||||4
1643838360000|2022-02-02 21:46:00|||||||||3
1643838370000|2022-02-02 21:46:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1643838410000|2022-02-02 21:46:50|||||||||12
1643838420000|2022-02-02 21:47:00|||||||||7
1643838430000|2022-02-02 21:47:10|||||||||10
1643838440000|2022-02-02 21:47:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1643838470000|2022-02-02 21:47:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|13
1643838480000|2022-02-02 21:48:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1643838500000|2022-02-02 21:48:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|14
1643838510000|2022-02-02 21:48:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|27
1643838520000|2022-02-02 21:48:40|||||||||24
1643838530000|2022-02-02 21:48:50|||||||||13
1643838540000|2022-02-02 21:49:00|||||||||2
1643838550000|2022-02-02 21:49:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|47
1643838560000|2022-02-02 21:49:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1643838570000|2022-02-02 21:49:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|12
1643838580000|2022-02-02 21:49:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1643838590000|2022-02-02 21:49:50|||||||||1
1643838600000|2022-02-02 21:50:00|18864.5|18860.5|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|38
1643838620000|2022-02-02 21:50:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1643838630000|2022-02-02 21:50:30|||||||||1
1643838640000|2022-02-02 21:50:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|102
1643838650000|2022-02-02 21:50:50|||||||||33
1643838660000|2022-02-02 21:51:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1643838670000|2022-02-02 21:51:10|||||||||7
1643838680000|2022-02-02 21:51:20|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|93
1643838690000|2022-02-02 21:51:30|||||||||1
1643838700000|2022-02-02 21:51:40|||||||||23
1643838710000|2022-02-02 21:51:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|13
1643838720000|2022-02-02 21:52:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|20
1643838730000|2022-02-02 21:52:10|||||||||5
1643838740000|2022-02-02 21:52:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|64
1643838750000|2022-02-02 21:52:30|||||||||10
1643838760000|2022-02-02 21:52:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643838780000|2022-02-02 21:53:00|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643838790000|2022-02-02 21:53:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643838800000|2022-02-02 21:53:20|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|41
1643838810000|2022-02-02 21:53:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|16
1643838820000|2022-02-02 21:53:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1643838830000|2022-02-02 21:53:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|51
1643838860000|2022-02-02 21:54:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|25
1643838870000|2022-02-02 21:54:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1643838880000|2022-02-02 21:54:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643838890000|2022-02-02 21:54:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1643838900000|2022-02-02 21:55:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|33
1643838920000|2022-02-02 21:55:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643838950000|2022-02-02 21:55:50|||||||||8
1643838960000|2022-02-02 21:56:00|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|70
1643838970000|2022-02-02 21:56:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643838980000|2022-02-02 21:56:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1643838990000|2022-02-02 21:56:30|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|18
1643839000000|2022-02-02 21:56:40|||||||||4
1643839010000|2022-02-02 21:56:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|21
1643839020000|2022-02-02 21:57:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|20
1643839040000|2022-02-02 21:57:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643839060000|2022-02-02 21:57:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|56
1643839070000|2022-02-02 21:57:50|||||||||5
1643839080000|2022-02-02 21:58:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1643839090000|2022-02-02 21:58:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|27
1643839100000|2022-02-02 21:58:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643839110000|2022-02-02 21:58:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|12
1643839120000|2022-02-02 21:58:40|||||||||7
1643839130000|2022-02-02 21:58:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|12
1643839140000|2022-02-02 21:59:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|26
1643839150000|2022-02-02 21:59:10|||||||||1
1643839190000|2022-02-02 21:59:50|||||||||2
1643842800000|2022-02-02 23:00:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1643842810000|2022-02-02 23:00:10|18852|18848|18852|18848|18855.1|18851.1|18850.4|18846.4|8
1643842820000|2022-02-02 23:00:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643842830000|2022-02-02 23:00:30|||||||||1
1643842840000|2022-02-02 23:00:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|11
1643842850000|2022-02-02 23:00:50|||||||||5
1643842860000|2022-02-02 23:01:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1643842880000|2022-02-02 23:01:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643842890000|2022-02-02 23:01:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|5
1643842940000|2022-02-02 23:02:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|11
1643842950000|2022-02-02 23:02:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643842970000|2022-02-02 23:02:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|12
1643842980000|2022-02-02 23:03:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|9
1643842990000|2022-02-02 23:03:10|||||||||2
1643843000000|2022-02-02 23:03:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643843060000|2022-02-02 23:04:20|||||||||5
1643843140000|2022-02-02 23:05:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1643843150000|2022-02-02 23:05:50|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|6
1643843160000|2022-02-02 23:06:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643843180000|2022-02-02 23:06:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643843220000|2022-02-02 23:07:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643843230000|2022-02-02 23:07:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643843250000|2022-02-02 23:07:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|11
1643843270000|2022-02-02 23:07:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643843280000|2022-02-02 23:08:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1643843300000|2022-02-02 23:08:20|18877|18873|18877|18873|18877|18873|18877|18873|2
1643843310000|2022-02-02 23:08:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|2
1643843330000|2022-02-02 23:08:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1643843370000|2022-02-02 23:09:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|31
1643843450000|2022-02-02 23:10:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|28
1643843470000|2022-02-02 23:11:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643843480000|2022-02-02 23:11:20|||||||||4
1643843590000|2022-02-02 23:13:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643843600000|2022-02-02 23:13:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643843770000|2022-02-02 23:16:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1643843830000|2022-02-02 23:17:10|||||||||5
1643843850000|2022-02-02 23:17:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|17
1643843920000|2022-02-02 23:18:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643843930000|2022-02-02 23:18:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|3
1643843940000|2022-02-02 23:19:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1643843950000|2022-02-02 23:19:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|4
1643843960000|2022-02-02 23:19:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643843980000|2022-02-02 23:19:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|4
1643844000000|2022-02-02 23:20:00|||||||||4
1643844010000|2022-02-02 23:20:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1643844020000|2022-02-02 23:20:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1643844080000|2022-02-02 23:21:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1643844090000|2022-02-02 23:21:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|4
1643844100000|2022-02-02 23:21:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643844120000|2022-02-02 23:22:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1643844130000|2022-02-02 23:22:10|18902|18898|18902|18898|18902|18898|18902|18898|1
1643844150000|2022-02-02 23:22:30|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1643844180000|2022-02-02 23:23:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1643844190000|2022-02-02 23:23:10|18902|18898|18902|18898|18902|18898|18902|18898|3
1643844200000|2022-02-02 23:23:20|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1643844210000|2022-02-02 23:23:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643844230000|2022-02-02 23:23:50|18902|18898|18902|18898|18902|18898|18902|18898|0
1643844240000|2022-02-02 23:24:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643844280000|2022-02-02 23:24:40|18902|18898|18902|18898|18903.6|18899.6|18902|18898|0
1643844310000|2022-02-02 23:25:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|1
1643844320000|2022-02-02 23:25:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1643844330000|2022-02-02 23:25:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643844340000|2022-02-02 23:25:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643844350000|2022-02-02 23:25:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1643844360000|2022-02-02 23:26:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|4
1643844380000|2022-02-02 23:26:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|1
1643844430000|2022-02-02 23:27:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643844440000|2022-02-02 23:27:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643844460000|2022-02-02 23:27:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1643844480000|2022-02-02 23:28:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643844600000|2022-02-02 23:30:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643844610000|2022-02-02 23:30:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|2
1643844640000|2022-02-02 23:30:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|6
1643844660000|2022-02-02 23:31:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1643844690000|2022-02-02 23:31:30|||||||||8
1643844700000|2022-02-02 23:31:40|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|6
1643844720000|2022-02-02 23:32:00|18909.8|18905.8|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|7
1643844740000|2022-02-02 23:32:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1643844750000|2022-02-02 23:32:30|18902|18898|18902|18898|18902|18898|18902|18898|2
1643844830000|2022-02-02 23:33:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643844840000|2022-02-02 23:34:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643844860000|2022-02-02 23:34:20|||||||||2
1643844870000|2022-02-02 23:34:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643844890000|2022-02-02 23:34:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|24
1643844900000|2022-02-02 23:35:00|18902|18898|18902|18898|18902|18898|18902|18898|2
1643844910000|2022-02-02 23:35:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1643844930000|2022-02-02 23:35:30|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|4
1643845000000|2022-02-02 23:36:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1643845010000|2022-02-02 23:36:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|9
1643845020000|2022-02-02 23:37:00|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|12
1643845050000|2022-02-02 23:37:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1643845080000|2022-02-02 23:38:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643845130000|2022-02-02 23:38:50|||||||||2
1643845140000|2022-02-02 23:39:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|1
1643845150000|2022-02-02 23:39:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1643845200000|2022-02-02 23:40:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643845220000|2022-02-02 23:40:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1643845240000|2022-02-02 23:40:40|18902|18898|18902|18898|18902|18898|18902|18898|0
1643845260000|2022-02-02 23:41:00|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643845270000|2022-02-02 23:41:10|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|3
1643845320000|2022-02-02 23:42:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643845330000|2022-02-02 23:42:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|23
1643845340000|2022-02-02 23:42:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643845350000|2022-02-02 23:42:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643845370000|2022-02-02 23:42:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1643845410000|2022-02-02 23:43:30|||||||||2
1643845420000|2022-02-02 23:43:40|||||||||1
1643845440000|2022-02-02 23:44:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643845490000|2022-02-02 23:44:50|||||||||1
1643845500000|2022-02-02 23:45:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643845550000|2022-02-02 23:45:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643845560000|2022-02-02 23:46:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643845590000|2022-02-02 23:46:30|||||||||1
1643845610000|2022-02-02 23:46:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1643845650000|2022-02-02 23:47:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|47
1643845670000|2022-02-02 23:47:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|9
1643845690000|2022-02-02 23:48:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1643845700000|2022-02-02 23:48:20|||||||||32
1643845720000|2022-02-02 23:48:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|27
1643845740000|2022-02-02 23:49:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|3
1643845750000|2022-02-02 23:49:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|1
1643845800000|2022-02-02 23:50:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643845810000|2022-02-02 23:50:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|24
1643845820000|2022-02-02 23:50:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1643845830000|2022-02-02 23:50:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1643845860000|2022-02-02 23:51:00|||||||||2
1643845890000|2022-02-02 23:51:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643845910000|2022-02-02 23:51:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643845920000|2022-02-02 23:52:00|||||||||2
1643845970000|2022-02-02 23:52:50|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643845980000|2022-02-02 23:53:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1643846040000|2022-02-02 23:54:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1643846090000|2022-02-02 23:54:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643846100000|2022-02-02 23:55:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643846140000|2022-02-02 23:55:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1643846200000|2022-02-02 23:56:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643846210000|2022-02-02 23:56:50|||||||||1
1643846220000|2022-02-02 23:57:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1643846240000|2022-02-02 23:57:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|2
1643846320000|2022-02-02 23:58:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|1
1643846330000|2022-02-02 23:58:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|3
1643846340000|2022-02-02 23:59:00|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|3
1643846370000|2022-02-02 23:59:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643846390000|2022-02-02 23:59:50|18927|18923|18927|18923|18927|18923|18925.4|18921.4|8
1643846400000|2022-02-03 00:00:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1643846410000|2022-02-03 00:00:10|||||||||1
1643846430000|2022-02-03 00:00:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1643846450000|2022-02-03 00:00:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1643846460000|2022-02-03 00:01:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|7
1643846470000|2022-02-03 00:01:10|18927|18923|18927|18923|18927|18923|18927|18923|0
1643846510000|2022-02-03 00:01:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643846520000|2022-02-03 00:02:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1643846540000|2022-02-03 00:02:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1643846580000|2022-02-03 00:03:00|||||||||2
1643846610000|2022-02-03 00:03:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1643846630000|2022-02-03 00:03:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1643846670000|2022-02-03 00:04:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643846690000|2022-02-03 00:04:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1643846700000|2022-02-03 00:05:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|2
1643846760000|2022-02-03 00:06:00|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1643846770000|2022-02-03 00:06:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1643846780000|2022-02-03 00:06:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1643846810000|2022-02-03 00:06:50|||||||||6
1643846820000|2022-02-03 00:07:00|||||||||2
1643846860000|2022-02-03 00:07:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1643846900000|2022-02-03 00:08:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|3
1643846930000|2022-02-03 00:08:50|||||||||4
1643846960000|2022-02-03 00:09:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1643847000000|2022-02-03 00:10:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1643847040000|2022-02-03 00:10:40|18927|18923|18927|18923|18927|18923|18927|18923|9
1643847070000|2022-02-03 00:11:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643847080000|2022-02-03 00:11:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1643847100000|2022-02-03 00:11:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1643847110000|2022-02-03 00:11:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1643847120000|2022-02-03 00:12:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1643847140000|2022-02-03 00:12:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1643847170000|2022-02-03 00:12:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1643847180000|2022-02-03 00:13:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1643847200000|2022-02-03 00:13:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1643847220000|2022-02-03 00:13:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1643847230000|2022-02-03 00:13:50|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|10
1643847240000|2022-02-03 00:14:00|18927|18923|18927|18923|18927|18923|18927|18923|4
1643847250000|2022-02-03 00:14:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1643847300000|2022-02-03 00:15:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|16
1643847310000|2022-02-03 00:15:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1643847320000|2022-02-03 00:15:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643847330000|2022-02-03 00:15:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1643847340000|2022-02-03 00:15:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643847350000|2022-02-03 00:15:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1643847360000|2022-02-03 00:16:00|||||||||1
1643847370000|2022-02-03 00:16:10|||||||||2
1643847390000|2022-02-03 00:16:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1643847440000|2022-02-03 00:17:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643847460000|2022-02-03 00:17:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1643847470000|2022-02-03 00:17:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643847480000|2022-02-03 00:18:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1643847490000|2022-02-03 00:18:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|2
1643847540000|2022-02-03 00:19:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|3
1643847550000|2022-02-03 00:19:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1643847560000|2022-02-03 00:19:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643847600000|2022-02-03 00:20:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643847610000|2022-02-03 00:20:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1643847620000|2022-02-03 00:20:20|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|3
1643847680000|2022-02-03 00:21:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643847690000|2022-02-03 00:21:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1643847710000|2022-02-03 00:21:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643847720000|2022-02-03 00:22:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1643847770000|2022-02-03 00:22:50|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|2
1643847780000|2022-02-03 00:23:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1643847790000|2022-02-03 00:23:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643847810000|2022-02-03 00:23:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1643847840000|2022-02-03 00:24:00|||||||||1
1643847860000|2022-02-03 00:24:20|||||||||1
1643847870000|2022-02-03 00:24:30|||||||||2
1643847880000|2022-02-03 00:24:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1643847890000|2022-02-03 00:24:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1643847900000|2022-02-03 00:25:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1643847910000|2022-02-03 00:25:10|||||||||2
1643847920000|2022-02-03 00:25:20|||||||||1
1643847950000|2022-02-03 00:25:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1643848010000|2022-02-03 00:26:50|||||||||2
1643848060000|2022-02-03 00:27:40|||||||||7
1643848070000|2022-02-03 00:27:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1643848120000|2022-02-03 00:28:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1643848130000|2022-02-03 00:28:50|||||||||1
1643848140000|2022-02-03 00:29:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|5
1643848150000|2022-02-03 00:29:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1643848200000|2022-02-03 00:30:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|18
1643848230000|2022-02-03 00:30:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1643848240000|2022-02-03 00:30:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643848250000|2022-02-03 00:30:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1643848260000|2022-02-03 00:31:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643848310000|2022-02-03 00:31:50|||||||||2
1643848320000|2022-02-03 00:32:00|||||||||1
1643848340000|2022-02-03 00:32:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1643848350000|2022-02-03 00:32:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1643848360000|2022-02-03 00:32:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643848370000|2022-02-03 00:32:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643848380000|2022-02-03 00:33:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1643848410000|2022-02-03 00:33:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|11
1643848420000|2022-02-03 00:33:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643848440000|2022-02-03 00:34:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|19
1643848450000|2022-02-03 00:34:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643848460000|2022-02-03 00:34:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643848470000|2022-02-03 00:34:30|18909.8|18905.8|18905.1|18901.1|18909.8|18905.8|18905.1|18901.1|13
1643848480000|2022-02-03 00:34:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643848500000|2022-02-03 00:35:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1643848520000|2022-02-03 00:35:20|18902|18898|18902|18898|18902|18898|18902|18898|4
1643848530000|2022-02-03 00:35:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1643848560000|2022-02-03 00:36:00|||||||||1
1643848570000|2022-02-03 00:36:10|||||||||2
1643848580000|2022-02-03 00:36:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|5
1643848600000|2022-02-03 00:36:40|18902|18898|18902|18898|18903.6|18899.6|18902|18898|6
1643848610000|2022-02-03 00:36:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1643848660000|2022-02-03 00:37:40|||||||||5
1643848670000|2022-02-03 00:37:50|||||||||2
1643848710000|2022-02-03 00:38:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643848740000|2022-02-03 00:39:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643848760000|2022-02-03 00:39:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1643848840000|2022-02-03 00:40:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1643848850000|2022-02-03 00:40:50|18902|18898|18902|18898|18902|18898|18902|18898|0
1643848890000|2022-02-03 00:41:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643848910000|2022-02-03 00:41:50|||||||||2
1643848920000|2022-02-03 00:42:00|||||||||1
1643848970000|2022-02-03 00:42:50|||||||||3
1643848990000|2022-02-03 00:43:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|21
1643849010000|2022-02-03 00:43:30|||||||||2
1643849050000|2022-02-03 00:44:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1643849070000|2022-02-03 00:44:30|||||||||3
1643849100000|2022-02-03 00:45:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1643849160000|2022-02-03 00:46:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643849180000|2022-02-03 00:46:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1643849190000|2022-02-03 00:46:30|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643849200000|2022-02-03 00:46:40|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643849230000|2022-02-03 00:47:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643849270000|2022-02-03 00:47:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1643849280000|2022-02-03 00:48:00|18902|18898|18902|18898|18902|18898|18902|18898|10
1643849300000|2022-02-03 00:48:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643849330000|2022-02-03 00:48:50|||||||||1
1643849340000|2022-02-03 00:49:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|6
1643849350000|2022-02-03 00:49:10|||||||||1
1643849370000|2022-02-03 00:49:30|18902|18898|18902|18898|18902|18898|18902|18898|4
1643849380000|2022-02-03 00:49:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1643849400000|2022-02-03 00:50:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|4
1643849410000|2022-02-03 00:50:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|3
1643849420000|2022-02-03 00:50:20|18902|18898|18902|18898|18902|18898|18900.4|18896.4|1
1643849430000|2022-02-03 00:50:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1643849440000|2022-02-03 00:50:40|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|2
1643849450000|2022-02-03 00:50:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|4
1643849460000|2022-02-03 00:51:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|1
1643849480000|2022-02-03 00:51:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643849500000|2022-02-03 00:51:40|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|3
1643849530000|2022-02-03 00:52:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643849560000|2022-02-03 00:52:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1643849570000|2022-02-03 00:52:50|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|23
1643849580000|2022-02-03 00:53:00|||||||||2
1643849590000|2022-02-03 00:53:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1643849600000|2022-02-03 00:53:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1643849610000|2022-02-03 00:53:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1643849640000|2022-02-03 00:54:00|||||||||7
1643849650000|2022-02-03 00:54:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1643849660000|2022-02-03 00:54:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643849680000|2022-02-03 00:54:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1643849690000|2022-02-03 00:54:50|||||||||26
1643849700000|2022-02-03 00:55:00|18880.1|18876.1|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|9
1643849710000|2022-02-03 00:55:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1643849720000|2022-02-03 00:55:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|4
1643849730000|2022-02-03 00:55:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|4
1643849740000|2022-02-03 00:55:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1643849760000|2022-02-03 00:56:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643849780000|2022-02-03 00:56:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643849790000|2022-02-03 00:56:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|4
1643849800000|2022-02-03 00:56:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643849810000|2022-02-03 00:56:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1643849820000|2022-02-03 00:57:00|18889.5|18885.5|18892.6|18888.6|18894.2|18890.2|18889.5|18885.5|12
1643849830000|2022-02-03 00:57:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643849870000|2022-02-03 00:57:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1643849900000|2022-02-03 00:58:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643849910000|2022-02-03 00:58:30|18892.6|18888.6|18889.5|18885.5|18892.6|18888.6|18889.5|18885.5|10
1643849920000|2022-02-03 00:58:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643849930000|2022-02-03 00:58:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643849940000|2022-02-03 00:59:00|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|1
1643849950000|2022-02-03 00:59:10|||||||||1
1643849970000|2022-02-03 00:59:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643849990000|2022-02-03 00:59:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643850000000|2022-02-03 01:00:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1643850020000|2022-02-03 01:00:20|18883.3|18879.3|18880.1|18876.1|18883.3|18879.3|18880.1|18876.1|5
1643850030000|2022-02-03 01:00:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643850040000|2022-02-03 01:00:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643850060000|2022-02-03 01:01:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|1
1643850070000|2022-02-03 01:01:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1643850080000|2022-02-03 01:01:20|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1643850090000|2022-02-03 01:01:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1643850100000|2022-02-03 01:01:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1643850140000|2022-02-03 01:02:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|2
1643850150000|2022-02-03 01:02:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643850160000|2022-02-03 01:02:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643850180000|2022-02-03 01:03:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1643850190000|2022-02-03 01:03:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1643850200000|2022-02-03 01:03:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1643850240000|2022-02-03 01:04:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|3
1643850250000|2022-02-03 01:04:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643850290000|2022-02-03 01:04:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643850300000|2022-02-03 01:05:00|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|0
1643850310000|2022-02-03 01:05:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643850320000|2022-02-03 01:05:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1643850350000|2022-02-03 01:05:50|||||||||1
1643850360000|2022-02-03 01:06:00|||||||||1
1643850380000|2022-02-03 01:06:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|2
1643850390000|2022-02-03 01:06:30|||||||||25
1643850420000|2022-02-03 01:07:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1643850430000|2022-02-03 01:07:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643850460000|2022-02-03 01:07:40|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1643850470000|2022-02-03 01:07:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643850480000|2022-02-03 01:08:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1643850520000|2022-02-03 01:08:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|7
1643850570000|2022-02-03 01:09:30|18902|18898|18902|18898|18902|18898|18902|18898|4
1643850580000|2022-02-03 01:09:40|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|2
1643850590000|2022-02-03 01:09:50|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1643850600000|2022-02-03 01:10:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|3
1643850610000|2022-02-03 01:10:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|2
1643850630000|2022-02-03 01:10:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643850640000|2022-02-03 01:10:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643850650000|2022-02-03 01:10:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643850670000|2022-02-03 01:11:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1643850700000|2022-02-03 01:11:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643850730000|2022-02-03 01:12:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1643850740000|2022-02-03 01:12:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643850750000|2022-02-03 01:12:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643850820000|2022-02-03 01:13:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1643850830000|2022-02-03 01:13:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|11
1643850840000|2022-02-03 01:14:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1643850880000|2022-02-03 01:14:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|3
1643850890000|2022-02-03 01:14:50|18897.3|18893.3|18902|18898|18902|18898|18897.3|18893.3|24
1643850900000|2022-02-03 01:15:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1643850910000|2022-02-03 01:15:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643850920000|2022-02-03 01:15:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1643850930000|2022-02-03 01:15:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1643850940000|2022-02-03 01:15:40|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|6
1643850950000|2022-02-03 01:15:50|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|13
1643850980000|2022-02-03 01:16:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|6
1643850990000|2022-02-03 01:16:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|11
1643851030000|2022-02-03 01:17:10|||||||||1
1643851060000|2022-02-03 01:17:40|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|7
1643851070000|2022-02-03 01:17:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1643851080000|2022-02-03 01:18:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|9
1643851090000|2022-02-03 01:18:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|1
1643851100000|2022-02-03 01:18:20|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1643851120000|2022-02-03 01:18:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643851130000|2022-02-03 01:18:50|18905.1|18901.1|18895.8|18891.8|18905.1|18901.1|18894.2|18890.2|26
1643851140000|2022-02-03 01:19:00|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|3
1643851150000|2022-02-03 01:19:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|5
1643851160000|2022-02-03 01:19:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1643851170000|2022-02-03 01:19:30|18902|18898|18902|18898|18902|18898|18902|18898|2
1643851200000|2022-02-03 01:20:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1643851210000|2022-02-03 01:20:10|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|12
1643851220000|2022-02-03 01:20:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1643851230000|2022-02-03 01:20:30|18902|18898|18902|18898|18903.6|18899.6|18902|18898|1
1643851250000|2022-02-03 01:20:50|18900.4|18896.4|18909.8|18905.8|18909.8|18905.8|18900.4|18896.4|6
1643851260000|2022-02-03 01:21:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|6
1643851270000|2022-02-03 01:21:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643851300000|2022-02-03 01:21:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|7
1643851310000|2022-02-03 01:21:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643851320000|2022-02-03 01:22:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|2
1643851330000|2022-02-03 01:22:10|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643851350000|2022-02-03 01:22:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1643851370000|2022-02-03 01:22:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643851390000|2022-02-03 01:23:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643851420000|2022-02-03 01:23:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1643851430000|2022-02-03 01:23:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643851440000|2022-02-03 01:24:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|8
1643851450000|2022-02-03 01:24:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|3
1643851500000|2022-02-03 01:25:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|4
1643851510000|2022-02-03 01:25:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|2
1643851520000|2022-02-03 01:25:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643851530000|2022-02-03 01:25:30|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1643851550000|2022-02-03 01:25:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643851560000|2022-02-03 01:26:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643851580000|2022-02-03 01:26:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1643851620000|2022-02-03 01:27:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1643851630000|2022-02-03 01:27:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643851680000|2022-02-03 01:28:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1643851690000|2022-02-03 01:28:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643851710000|2022-02-03 01:28:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643851720000|2022-02-03 01:28:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643851730000|2022-02-03 01:28:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1643851740000|2022-02-03 01:29:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|2
1643851760000|2022-02-03 01:29:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1643851770000|2022-02-03 01:29:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1643851780000|2022-02-03 01:29:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643851790000|2022-02-03 01:29:50|||||||||1
1643851800000|2022-02-03 01:30:00|||||||||2
1643851830000|2022-02-03 01:30:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1643851880000|2022-02-03 01:31:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1643851890000|2022-02-03 01:31:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|0
1643851920000|2022-02-03 01:32:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1643851970000|2022-02-03 01:32:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643851980000|2022-02-03 01:33:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1643852030000|2022-02-03 01:33:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1643852040000|2022-02-03 01:34:00|18902|18898|18902|18898|18902|18898|18902|18898|2
1643852150000|2022-02-03 01:35:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643852160000|2022-02-03 01:36:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1643852180000|2022-02-03 01:36:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643852200000|2022-02-03 01:36:40|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|8
1643852210000|2022-02-03 01:36:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|8
1643852270000|2022-02-03 01:37:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|8
1643852280000|2022-02-03 01:38:00|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|4
1643852290000|2022-02-03 01:38:10|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1643852310000|2022-02-03 01:38:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|3
1643852320000|2022-02-03 01:38:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643852340000|2022-02-03 01:39:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|3
1643852350000|2022-02-03 01:39:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1643852360000|2022-02-03 01:39:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643852410000|2022-02-03 01:40:10|||||||||1
1643852430000|2022-02-03 01:40:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1643852440000|2022-02-03 01:40:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643852460000|2022-02-03 01:41:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643852490000|2022-02-03 01:41:30|||||||||1
1643852570000|2022-02-03 01:42:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643852580000|2022-02-03 01:43:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1643852600000|2022-02-03 01:43:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643852640000|2022-02-03 01:44:00|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|16
1643852650000|2022-02-03 01:44:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643852670000|2022-02-03 01:44:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|9
1643852680000|2022-02-03 01:44:40|||||||||1
1643852700000|2022-02-03 01:45:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1643852750000|2022-02-03 01:45:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1643852760000|2022-02-03 01:46:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1643852770000|2022-02-03 01:46:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643852810000|2022-02-03 01:46:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1643852820000|2022-02-03 01:47:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1643852830000|2022-02-03 01:47:10|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1643852840000|2022-02-03 01:47:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643852870000|2022-02-03 01:47:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643852910000|2022-02-03 01:48:30|||||||||2
1643852940000|2022-02-03 01:49:00|||||||||2
1643852960000|2022-02-03 01:49:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|1
1643853000000|2022-02-03 01:50:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1643853020000|2022-02-03 01:50:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1643853030000|2022-02-03 01:50:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1643853060000|2022-02-03 01:51:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1643853080000|2022-02-03 01:51:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643853090000|2022-02-03 01:51:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643853120000|2022-02-03 01:52:00|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|4
1643853130000|2022-02-03 01:52:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643853150000|2022-02-03 01:52:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1643853180000|2022-02-03 01:53:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1643853210000|2022-02-03 01:53:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1643853240000|2022-02-03 01:54:00|||||||||2
1643853250000|2022-02-03 01:54:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1643853260000|2022-02-03 01:54:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1643853270000|2022-02-03 01:54:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1643853290000|2022-02-03 01:54:50|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18905.1|18901.1|2
1643853300000|2022-02-03 01:55:00|||||||||10
1643853310000|2022-02-03 01:55:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|152
1643853330000|2022-02-03 01:55:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643853350000|2022-02-03 01:55:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|37
1643853360000|2022-02-03 01:56:00|||||||||2
1643853370000|2022-02-03 01:56:10|||||||||19
1643853380000|2022-02-03 01:56:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643853400000|2022-02-03 01:56:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1643853420000|2022-02-03 01:57:00|||||||||2
1643853430000|2022-02-03 01:57:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643853450000|2022-02-03 01:57:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1643853480000|2022-02-03 01:58:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643853540000|2022-02-03 01:59:00|||||||||1
1643853600000|2022-02-03 02:00:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1643853630000|2022-02-03 02:00:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1643853650000|2022-02-03 02:00:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1643853660000|2022-02-03 02:01:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1643853670000|2022-02-03 02:01:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1643853690000|2022-02-03 02:01:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1643853700000|2022-02-03 02:01:40|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1643853710000|2022-02-03 02:01:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643853720000|2022-02-03 02:02:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643853750000|2022-02-03 02:02:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|3
1643853780000|2022-02-03 02:03:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1643853790000|2022-02-03 02:03:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643853840000|2022-02-03 02:04:00|||||||||3
1643853860000|2022-02-03 02:04:20|||||||||1
1643853900000|2022-02-03 02:05:00|||||||||2
1643853940000|2022-02-03 02:05:40|||||||||1
1643853960000|2022-02-03 02:06:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643853990000|2022-02-03 02:06:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1643854010000|2022-02-03 02:06:50|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|4
1643854020000|2022-02-03 02:07:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|10
1643854030000|2022-02-03 02:07:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|14
1643854040000|2022-02-03 02:07:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|6
1643854050000|2022-02-03 02:07:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|6
1643854060000|2022-02-03 02:07:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643854070000|2022-02-03 02:07:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1643854080000|2022-02-03 02:08:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643854090000|2022-02-03 02:08:10|||||||||2
1643854110000|2022-02-03 02:08:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1643854140000|2022-02-03 02:09:00|||||||||2
1643854150000|2022-02-03 02:09:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|2
1643854170000|2022-02-03 02:09:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1643854180000|2022-02-03 02:09:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|6
1643854200000|2022-02-03 02:10:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|4
1643854240000|2022-02-03 02:10:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643854260000|2022-02-03 02:11:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643854270000|2022-02-03 02:11:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1643854280000|2022-02-03 02:11:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1643854290000|2022-02-03 02:11:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|4
1643854300000|2022-02-03 02:11:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|3
1643854330000|2022-02-03 02:12:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1643854340000|2022-02-03 02:12:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|4
1643854370000|2022-02-03 02:12:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1643854380000|2022-02-03 02:13:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643854430000|2022-02-03 02:13:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643854440000|2022-02-03 02:14:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1643854480000|2022-02-03 02:14:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1643854500000|2022-02-03 02:15:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|2
1643854530000|2022-02-03 02:15:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854560000|2022-02-03 02:16:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643854590000|2022-02-03 02:16:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854610000|2022-02-03 02:16:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643854620000|2022-02-03 02:17:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1643854640000|2022-02-03 02:17:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643854660000|2022-02-03 02:17:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854680000|2022-02-03 02:18:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1643854700000|2022-02-03 02:18:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1643854710000|2022-02-03 02:18:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1643854730000|2022-02-03 02:18:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1643854740000|2022-02-03 02:19:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854800000|2022-02-03 02:20:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1643854810000|2022-02-03 02:20:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1643854820000|2022-02-03 02:20:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1643854830000|2022-02-03 02:20:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854860000|2022-02-03 02:21:00|||||||||1
1643854870000|2022-02-03 02:21:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1643854880000|2022-02-03 02:21:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1643854890000|2022-02-03 02:21:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854920000|2022-02-03 02:22:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1643854930000|2022-02-03 02:22:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1643854980000|2022-02-03 02:23:00|||||||||1
1643855040000|2022-02-03 02:24:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1643855060000|2022-02-03 02:24:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643855080000|2022-02-03 02:24:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1643855100000|2022-02-03 02:25:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1643855130000|2022-02-03 02:25:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643855160000|2022-02-03 02:26:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1643855170000|2022-02-03 02:26:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643855180000|2022-02-03 02:26:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|1
1643855200000|2022-02-03 02:26:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|7
1643855220000|2022-02-03 02:27:00|||||||||2
1643855230000|2022-02-03 02:27:10|||||||||1
1643855240000|2022-02-03 02:27:20|||||||||1
1643855270000|2022-02-03 02:27:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643855280000|2022-02-03 02:28:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1643855340000|2022-02-03 02:29:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1643855350000|2022-02-03 02:29:10|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|2
1643855360000|2022-02-03 02:29:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|1
1643855370000|2022-02-03 02:29:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643855380000|2022-02-03 02:29:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643855400000|2022-02-03 02:30:00|18908.3|18904.3|18905.1|18901.1|18908.3|18904.3|18905.1|18901.1|2
1643855420000|2022-02-03 02:30:20|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|21
1643855430000|2022-02-03 02:30:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643855450000|2022-02-03 02:30:50|||||||||1
1643855460000|2022-02-03 02:31:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1643855470000|2022-02-03 02:31:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1643855490000|2022-02-03 02:31:30|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|1
1643855520000|2022-02-03 02:32:00|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|7
1643855540000|2022-02-03 02:32:20|||||||||1
1643855570000|2022-02-03 02:32:50|||||||||3
1643855600000|2022-02-03 02:33:20|||||||||1
1643855700000|2022-02-03 02:35:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1643855760000|2022-02-03 02:36:00|||||||||1
1643855780000|2022-02-03 02:36:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1643855790000|2022-02-03 02:36:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1643855820000|2022-02-03 02:37:00|||||||||1
1643855830000|2022-02-03 02:37:10|||||||||6
1643855840000|2022-02-03 02:37:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643855850000|2022-02-03 02:37:30|||||||||1
1643855870000|2022-02-03 02:37:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1643855890000|2022-02-03 02:38:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1643855900000|2022-02-03 02:38:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643856060000|2022-02-03 02:41:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|21
1643856110000|2022-02-03 02:41:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1643856180000|2022-02-03 02:43:00|||||||||11
1643856190000|2022-02-03 02:43:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1643856270000|2022-02-03 02:44:30|||||||||5
1643856280000|2022-02-03 02:44:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1643856290000|2022-02-03 02:44:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1643856300000|2022-02-03 02:45:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643856360000|2022-02-03 02:46:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643856390000|2022-02-03 02:46:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643856400000|2022-02-03 02:46:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643856480000|2022-02-03 02:48:00|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|25
1643856500000|2022-02-03 02:48:20|||||||||1
1643856540000|2022-02-03 02:49:00|||||||||1
1643856550000|2022-02-03 02:49:10|||||||||1
1643856600000|2022-02-03 02:50:00|||||||||1
1643856640000|2022-02-03 02:50:40|||||||||1
1643856660000|2022-02-03 02:51:00|||||||||1
1643856680000|2022-02-03 02:51:20|||||||||1
1643856720000|2022-02-03 02:52:00|18902|18898|18902|18898|18902|18898|18902|18898|8
1643856750000|2022-02-03 02:52:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1643856760000|2022-02-03 02:52:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643856770000|2022-02-03 02:52:50|18902|18898|18902|18898|18903.6|18899.6|18902|18898|0
1643856820000|2022-02-03 02:53:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643856910000|2022-02-03 02:55:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1643856960000|2022-02-03 02:56:00|||||||||1
1643857020000|2022-02-03 02:57:00|||||||||3
1643857050000|2022-02-03 02:57:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643857070000|2022-02-03 02:57:50|18902|18898|18902|18898|18902|18898|18902|18898|0
1643857100000|2022-02-03 02:58:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643857150000|2022-02-03 02:59:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1643857340000|2022-02-03 03:02:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1643857380000|2022-02-03 03:03:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643857410000|2022-02-03 03:03:30|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1643857420000|2022-02-03 03:03:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643857440000|2022-02-03 03:04:00|||||||||1
1643857460000|2022-02-03 03:04:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643857490000|2022-02-03 03:04:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643857500000|2022-02-03 03:05:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643857530000|2022-02-03 03:05:30|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|1
1643857540000|2022-02-03 03:05:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643857560000|2022-02-03 03:06:00|||||||||1
1643857570000|2022-02-03 03:06:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1643857620000|2022-02-03 03:07:00|||||||||2
1643857630000|2022-02-03 03:07:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1643857670000|2022-02-03 03:07:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1643857680000|2022-02-03 03:08:00|||||||||4
1643857780000|2022-02-03 03:09:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|6
1643857810000|2022-02-03 03:10:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1643857820000|2022-02-03 03:10:20|||||||||1
1643857840000|2022-02-03 03:10:40|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|4
1643857880000|2022-02-03 03:11:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643857890000|2022-02-03 03:11:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643857900000|2022-02-03 03:11:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643857940000|2022-02-03 03:12:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|4
1643858010000|2022-02-03 03:13:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643858080000|2022-02-03 03:14:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1643858100000|2022-02-03 03:15:00|||||||||2
1643858120000|2022-02-03 03:15:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1643858180000|2022-02-03 03:16:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|10
1643858190000|2022-02-03 03:16:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1643858210000|2022-02-03 03:16:50|||||||||2
1643858250000|2022-02-03 03:17:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1643858260000|2022-02-03 03:17:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643858280000|2022-02-03 03:18:00|||||||||1
1643858290000|2022-02-03 03:18:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1643858330000|2022-02-03 03:18:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1643858400000|2022-02-03 03:20:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1643858410000|2022-02-03 03:20:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|1
1643858420000|2022-02-03 03:20:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643858430000|2022-02-03 03:20:30|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|0
1643858440000|2022-02-03 03:20:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643858480000|2022-02-03 03:21:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643858490000|2022-02-03 03:21:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1643858520000|2022-02-03 03:22:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1643858530000|2022-02-03 03:22:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1643858560000|2022-02-03 03:22:40|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|10
1643858580000|2022-02-03 03:23:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643858610000|2022-02-03 03:23:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1643858620000|2022-02-03 03:23:40|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1643858630000|2022-02-03 03:23:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1643858660000|2022-02-03 03:24:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1643858670000|2022-02-03 03:24:30|||||||||2
1643858680000|2022-02-03 03:24:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1643858710000|2022-02-03 03:25:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643858740000|2022-02-03 03:25:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1643858750000|2022-02-03 03:25:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1643858770000|2022-02-03 03:26:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643858850000|2022-02-03 03:27:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1643858870000|2022-02-03 03:27:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643858960000|2022-02-03 03:29:20|||||||||1
1643858990000|2022-02-03 03:29:50|||||||||3
1643859000000|2022-02-03 03:30:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1643859040000|2022-02-03 03:30:40|18902|18898|18902|18898|18902|18898|18902|18898|2
1643859050000|2022-02-03 03:30:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|2
1643859060000|2022-02-03 03:31:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|0
1643859070000|2022-02-03 03:31:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1643859190000|2022-02-03 03:33:10|||||||||1
1643859220000|2022-02-03 03:33:40|||||||||15
1643859230000|2022-02-03 03:33:50|||||||||4
1643859240000|2022-02-03 03:34:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1643859310000|2022-02-03 03:35:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1643859320000|2022-02-03 03:35:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1643859360000|2022-02-03 03:36:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|1
1643859380000|2022-02-03 03:36:20|||||||||1
1643859390000|2022-02-03 03:36:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1643859440000|2022-02-03 03:37:20|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1643859450000|2022-02-03 03:37:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1643859470000|2022-02-03 03:37:50|||||||||2
1643859600000|2022-02-03 03:40:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1643859610000|2022-02-03 03:40:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|2
1643859630000|2022-02-03 03:40:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1643859640000|2022-02-03 03:40:40|||||||||1
1643859650000|2022-02-03 03:40:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1643859660000|2022-02-03 03:41:00|||||||||1
1643859670000|2022-02-03 03:41:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643859680000|2022-02-03 03:41:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1643859700000|2022-02-03 03:41:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1643859720000|2022-02-03 03:42:00|||||||||7
1643859780000|2022-02-03 03:43:00|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|6
1643859790000|2022-02-03 03:43:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1643859840000|2022-02-03 03:44:00|||||||||1
1643859900000|2022-02-03 03:45:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|6
1643859910000|2022-02-03 03:45:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1643859920000|2022-02-03 03:45:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|2
1643859930000|2022-02-03 03:45:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|1
1643859960000|2022-02-03 03:46:00|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|1
1643859980000|2022-02-03 03:46:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643860180000|2022-02-03 03:49:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|10
1643860190000|2022-02-03 03:49:50|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|2
1643860220000|2022-02-03 03:50:20|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|1
1643860240000|2022-02-03 03:50:40|||||||||1
1643860250000|2022-02-03 03:50:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643860280000|2022-02-03 03:51:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1643860290000|2022-02-03 03:51:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1643860360000|2022-02-03 03:52:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1643860370000|2022-02-03 03:52:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1643860410000|2022-02-03 03:53:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1643860420000|2022-02-03 03:53:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1643860480000|2022-02-03 03:54:40|||||||||1
1643860690000|2022-02-03 03:58:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1643860700000|2022-02-03 03:58:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1643860840000|2022-02-03 04:00:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1643860930000|2022-02-03 04:02:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643860940000|2022-02-03 04:02:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643861030000|2022-02-03 04:03:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1643861100000|2022-02-03 04:05:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1643861140000|2022-02-03 04:05:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|0
1643861150000|2022-02-03 04:05:50|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|2
1643861200000|2022-02-03 04:06:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1643861280000|2022-02-03 04:08:00|||||||||1
1643861420000|2022-02-03 04:10:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1643861480000|2022-02-03 04:11:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|7
1643861490000|2022-02-03 04:11:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1643861500000|2022-02-03 04:11:40|||||||||5
1643861510000|2022-02-03 04:11:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643861520000|2022-02-03 04:12:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643861530000|2022-02-03 04:12:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643861550000|2022-02-03 04:12:30|||||||||9
1643861560000|2022-02-03 04:12:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643861650000|2022-02-03 04:14:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1643861660000|2022-02-03 04:14:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643861670000|2022-02-03 04:14:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643861690000|2022-02-03 04:14:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643861710000|2022-02-03 04:15:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643861760000|2022-02-03 04:16:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1643861780000|2022-02-03 04:16:20|||||||||10
1643861790000|2022-02-03 04:16:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643861800000|2022-02-03 04:16:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1643861810000|2022-02-03 04:16:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643861850000|2022-02-03 04:17:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|3
1643861860000|2022-02-03 04:17:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643861870000|2022-02-03 04:17:50|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643861880000|2022-02-03 04:18:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643861980000|2022-02-03 04:19:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1643862020000|2022-02-03 04:20:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643862070000|2022-02-03 04:21:10|||||||||1
1643862110000|2022-02-03 04:21:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643862120000|2022-02-03 04:22:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643862180000|2022-02-03 04:23:00|||||||||1
1643862200000|2022-02-03 04:23:20|||||||||1
1643862210000|2022-02-03 04:23:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643862320000|2022-02-03 04:25:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643862330000|2022-02-03 04:25:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643862340000|2022-02-03 04:25:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|6
1643862370000|2022-02-03 04:26:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643862420000|2022-02-03 04:27:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1643862460000|2022-02-03 04:27:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643862500000|2022-02-03 04:28:20|||||||||1
1643862510000|2022-02-03 04:28:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|7
1643862570000|2022-02-03 04:29:30|||||||||3
1643862580000|2022-02-03 04:29:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|4
1643862590000|2022-02-03 04:29:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1643862600000|2022-02-03 04:30:00|||||||||7
1643862720000|2022-02-03 04:32:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1643862750000|2022-02-03 04:32:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1643862760000|2022-02-03 04:32:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643862780000|2022-02-03 04:33:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1643862790000|2022-02-03 04:33:10|||||||||4
1643862800000|2022-02-03 04:33:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1643862860000|2022-02-03 04:34:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1643862870000|2022-02-03 04:34:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643862920000|2022-02-03 04:35:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1643862930000|2022-02-03 04:35:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643862940000|2022-02-03 04:35:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643862950000|2022-02-03 04:35:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1643862980000|2022-02-03 04:36:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643862990000|2022-02-03 04:36:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643863000000|2022-02-03 04:36:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643863020000|2022-02-03 04:37:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1643863030000|2022-02-03 04:37:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643863040000|2022-02-03 04:37:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643863050000|2022-02-03 04:37:30|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|9
1643863070000|2022-02-03 04:37:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643863110000|2022-02-03 04:38:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|12
1643863130000|2022-02-03 04:38:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|14
1643863220000|2022-02-03 04:40:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643863240000|2022-02-03 04:40:40|18877|18873|18877|18873|18878.6|18874.6|18877|18873|1
1643863250000|2022-02-03 04:40:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643863260000|2022-02-03 04:41:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643863290000|2022-02-03 04:41:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1643863300000|2022-02-03 04:41:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|1
1643863330000|2022-02-03 04:42:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18877|18873|2
1643863370000|2022-02-03 04:42:50|18877|18873|18877|18873|18877|18873|18877|18873|0
1643863410000|2022-02-03 04:43:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643863430000|2022-02-03 04:43:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643863570000|2022-02-03 04:46:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643863660000|2022-02-03 04:47:40|18877|18873|18877|18873|18877|18873|18877|18873|0
1643863740000|2022-02-03 04:49:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643863770000|2022-02-03 04:49:30|18877|18873|18877|18873|18877|18873|18877|18873|0
1643863890000|2022-02-03 04:51:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643863910000|2022-02-03 04:51:50|||||||||1
1643863980000|2022-02-03 04:53:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643863990000|2022-02-03 04:53:10|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|1
1643864000000|2022-02-03 04:53:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1643864040000|2022-02-03 04:54:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643864050000|2022-02-03 04:54:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643864110000|2022-02-03 04:55:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643864120000|2022-02-03 04:55:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|4
1643864140000|2022-02-03 04:55:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643864160000|2022-02-03 04:56:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1643864180000|2022-02-03 04:56:20|18877|18873|18877|18873|18877|18873|18877|18873|2
1643864190000|2022-02-03 04:56:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643864200000|2022-02-03 04:56:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1643864230000|2022-02-03 04:57:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643864240000|2022-02-03 04:57:20|18877|18873|18877|18873|18877|18873|18877|18873|0
1643864260000|2022-02-03 04:57:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1643864280000|2022-02-03 04:58:00|||||||||7
1643864340000|2022-02-03 04:59:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643864390000|2022-02-03 04:59:50|18877|18873|18877|18873|18877|18873|18877|18873|1
1643864400000|2022-02-03 05:00:00|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1643864420000|2022-02-03 05:00:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643864440000|2022-02-03 05:00:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643864470000|2022-02-03 05:01:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643864490000|2022-02-03 05:01:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643864500000|2022-02-03 05:01:40|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1643864520000|2022-02-03 05:02:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1643864550000|2022-02-03 05:02:30|18877|18873|18877|18873|18877|18873|18877|18873|4
1643864590000|2022-02-03 05:03:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643864630000|2022-02-03 05:03:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643864660000|2022-02-03 05:04:20|||||||||1
1643864700000|2022-02-03 05:05:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643864750000|2022-02-03 05:05:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643864760000|2022-02-03 05:06:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643864790000|2022-02-03 05:06:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1643864960000|2022-02-03 05:09:20|||||||||1
1643864980000|2022-02-03 05:09:40|||||||||1
1643865150000|2022-02-03 05:12:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1643865240000|2022-02-03 05:14:00|||||||||1
1643865260000|2022-02-03 05:14:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643865300000|2022-02-03 05:15:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643865310000|2022-02-03 05:15:10|||||||||2
1643865330000|2022-02-03 05:15:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1643865340000|2022-02-03 05:15:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643865440000|2022-02-03 05:17:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643865660000|2022-02-03 05:21:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|11
1643865670000|2022-02-03 05:21:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1643865700000|2022-02-03 05:21:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643865740000|2022-02-03 05:22:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643866020000|2022-02-03 05:27:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1643866040000|2022-02-03 05:27:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643866110000|2022-02-03 05:28:30|18877|18873|18877|18873|18877|18873|18877|18873|0
1643866120000|2022-02-03 05:28:40|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|1
1643866140000|2022-02-03 05:29:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643866160000|2022-02-03 05:29:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643866170000|2022-02-03 05:29:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1643866190000|2022-02-03 05:29:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1643866200000|2022-02-03 05:30:00|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|1
1643866210000|2022-02-03 05:30:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1643866230000|2022-02-03 05:30:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643866250000|2022-02-03 05:30:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1643866260000|2022-02-03 05:31:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643866300000|2022-02-03 05:31:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1643866310000|2022-02-03 05:31:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643866320000|2022-02-03 05:32:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643866360000|2022-02-03 05:32:40|||||||||1
1643866430000|2022-02-03 05:33:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1643866440000|2022-02-03 05:34:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643866500000|2022-02-03 05:35:00|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|11
1643866530000|2022-02-03 05:35:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|1
1643866540000|2022-02-03 05:35:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643866560000|2022-02-03 05:36:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1643866580000|2022-02-03 05:36:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643866610000|2022-02-03 05:36:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643866620000|2022-02-03 05:37:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643866670000|2022-02-03 05:37:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643866680000|2022-02-03 05:38:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643866690000|2022-02-03 05:38:10|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643866720000|2022-02-03 05:38:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643866800000|2022-02-03 05:40:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643866810000|2022-02-03 05:40:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643866860000|2022-02-03 05:41:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643866880000|2022-02-03 05:41:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643866890000|2022-02-03 05:41:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643866910000|2022-02-03 05:41:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643866920000|2022-02-03 05:42:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643866950000|2022-02-03 05:42:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|5
1643866960000|2022-02-03 05:42:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643866970000|2022-02-03 05:42:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643866980000|2022-02-03 05:43:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643867040000|2022-02-03 05:44:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643867070000|2022-02-03 05:44:30|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|3
1643867080000|2022-02-03 05:44:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1643867100000|2022-02-03 05:45:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1643867120000|2022-02-03 05:45:20|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|0
1643867140000|2022-02-03 05:45:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643867160000|2022-02-03 05:46:00|||||||||1
1643867170000|2022-02-03 05:46:10|||||||||1
1643867420000|2022-02-03 05:50:20|||||||||1
1643867440000|2022-02-03 05:50:40|18877|18873|18877|18873|18878.6|18874.6|18877|18873|3
1643867450000|2022-02-03 05:50:50|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643867460000|2022-02-03 05:51:00|||||||||1
1643867470000|2022-02-03 05:51:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643867530000|2022-02-03 05:52:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643867540000|2022-02-03 05:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643867650000|2022-02-03 05:54:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643867660000|2022-02-03 05:54:20|18877|18873|18877|18873|18877|18873|18877|18873|0
1643867690000|2022-02-03 05:54:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643867930000|2022-02-03 05:58:50|||||||||1
1643867940000|2022-02-03 05:59:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643867980000|2022-02-03 05:59:40|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|2
1643868000000|2022-02-03 06:00:00|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|5
1643868010000|2022-02-03 06:00:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643868030000|2022-02-03 06:00:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643868040000|2022-02-03 06:00:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643868300000|2022-02-03 06:05:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1643868310000|2022-02-03 06:05:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1643868330000|2022-02-03 06:05:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643868420000|2022-02-03 06:07:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643868430000|2022-02-03 06:07:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643868440000|2022-02-03 06:07:20|||||||||4
1643868480000|2022-02-03 06:08:00|||||||||1
1643868520000|2022-02-03 06:08:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643868530000|2022-02-03 06:08:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643868540000|2022-02-03 06:09:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1643868590000|2022-02-03 06:09:50|||||||||2
1643868600000|2022-02-03 06:10:00|||||||||1
1643868660000|2022-02-03 06:11:00|||||||||1
1643868690000|2022-02-03 06:11:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643868720000|2022-02-03 06:12:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643868740000|2022-02-03 06:12:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1643868770000|2022-02-03 06:12:50|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|2
1643868780000|2022-02-03 06:13:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1643868830000|2022-02-03 06:13:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|22
1643868870000|2022-02-03 06:14:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643868880000|2022-02-03 06:14:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643868890000|2022-02-03 06:14:50|||||||||1
1643868900000|2022-02-03 06:15:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643868910000|2022-02-03 06:15:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1643868920000|2022-02-03 06:15:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1643868990000|2022-02-03 06:16:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1643869000000|2022-02-03 06:16:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643869100000|2022-02-03 06:18:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1643869120000|2022-02-03 06:18:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643869150000|2022-02-03 06:19:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643869170000|2022-02-03 06:19:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643869200000|2022-02-03 06:20:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1643869210000|2022-02-03 06:20:10|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|1
1643869230000|2022-02-03 06:20:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1643869260000|2022-02-03 06:21:00|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|4
1643869270000|2022-02-03 06:21:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643869320000|2022-02-03 06:22:00|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|0
1643869330000|2022-02-03 06:22:10|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643869340000|2022-02-03 06:22:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643869390000|2022-02-03 06:23:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1643869410000|2022-02-03 06:23:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643869420000|2022-02-03 06:23:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643869440000|2022-02-03 06:24:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643869450000|2022-02-03 06:24:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643869490000|2022-02-03 06:24:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643869500000|2022-02-03 06:25:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|1
1643869610000|2022-02-03 06:26:50|||||||||1
1643869620000|2022-02-03 06:27:00|||||||||1
1643869660000|2022-02-03 06:27:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1643869670000|2022-02-03 06:27:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1643869690000|2022-02-03 06:28:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643869800000|2022-02-03 06:30:00|||||||||1
1643869860000|2022-02-03 06:31:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1643869890000|2022-02-03 06:31:30|||||||||1
1643869920000|2022-02-03 06:32:00|||||||||1
1643869980000|2022-02-03 06:33:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1643870000000|2022-02-03 06:33:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1643870040000|2022-02-03 06:34:00|||||||||1
1643870100000|2022-02-03 06:35:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1643870120000|2022-02-03 06:35:20|||||||||1
1643870130000|2022-02-03 06:35:30|||||||||1
1643870160000|2022-02-03 06:36:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643870170000|2022-02-03 06:36:10|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|2
1643870180000|2022-02-03 06:36:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643870220000|2022-02-03 06:37:00|||||||||1
1643870240000|2022-02-03 06:37:20|||||||||3
1643870260000|2022-02-03 06:37:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1643870270000|2022-02-03 06:37:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643870280000|2022-02-03 06:38:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1643870300000|2022-02-03 06:38:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643870340000|2022-02-03 06:39:00|||||||||1
1643870390000|2022-02-03 06:39:50|||||||||1
1643870400000|2022-02-03 06:40:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1643870410000|2022-02-03 06:40:10|18877|18873|18877|18873|18877|18873|18877|18873|2
1643870420000|2022-02-03 06:40:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643870440000|2022-02-03 06:40:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643870460000|2022-02-03 06:41:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1643870510000|2022-02-03 06:41:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1643870630000|2022-02-03 06:43:50|||||||||1
1643870670000|2022-02-03 06:44:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1643870680000|2022-02-03 06:44:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|20
1643870700000|2022-02-03 06:45:00|18877|18873|18877|18873|18878.6|18874.6|18877|18873|3
1643870720000|2022-02-03 06:45:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1643870740000|2022-02-03 06:45:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643870750000|2022-02-03 06:45:50|18877|18873|18877|18873|18877|18873|18875.4|18871.4|1
1643870790000|2022-02-03 06:46:30|||||||||1
1643870810000|2022-02-03 06:46:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643870820000|2022-02-03 06:47:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643870830000|2022-02-03 06:47:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643870860000|2022-02-03 06:47:40|||||||||14
1643870880000|2022-02-03 06:48:00|18877|18873|18877|18873|18877|18873|18877|18873|0
1643870920000|2022-02-03 06:48:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643870960000|2022-02-03 06:49:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1643870980000|2022-02-03 06:49:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|8
1643871010000|2022-02-03 06:50:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643871030000|2022-02-03 06:50:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|0
1643871050000|2022-02-03 06:50:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643871060000|2022-02-03 06:51:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1643871100000|2022-02-03 06:51:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643871120000|2022-02-03 06:52:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1643871130000|2022-02-03 06:52:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1643871140000|2022-02-03 06:52:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643871150000|2022-02-03 06:52:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|9
1643871160000|2022-02-03 06:52:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|1
1643871180000|2022-02-03 06:53:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643871190000|2022-02-03 06:53:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643871210000|2022-02-03 06:53:30|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|24
1643871250000|2022-02-03 06:54:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643871290000|2022-02-03 06:54:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643871300000|2022-02-03 06:55:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643871310000|2022-02-03 06:55:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643871340000|2022-02-03 06:55:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643871350000|2022-02-03 06:55:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|4
1643871360000|2022-02-03 06:56:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1643871420000|2022-02-03 06:57:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|2
1643871450000|2022-02-03 06:57:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643871470000|2022-02-03 06:57:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1643871510000|2022-02-03 06:58:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643871540000|2022-02-03 06:59:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643871570000|2022-02-03 06:59:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1643871590000|2022-02-03 06:59:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1643871600000|2022-02-03 07:00:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1643871610000|2022-02-03 07:00:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643871620000|2022-02-03 07:00:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643871630000|2022-02-03 07:00:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|1
1643871650000|2022-02-03 07:00:50|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1643871660000|2022-02-03 07:01:00|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1643871680000|2022-02-03 07:01:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|0
1643871690000|2022-02-03 07:01:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643871700000|2022-02-03 07:01:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1643871720000|2022-02-03 07:02:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|25
1643871730000|2022-02-03 07:02:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643871740000|2022-02-03 07:02:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643871750000|2022-02-03 07:02:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643871770000|2022-02-03 07:02:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1643871780000|2022-02-03 07:03:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|0
1643871790000|2022-02-03 07:03:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1643871800000|2022-02-03 07:03:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|1
1643871820000|2022-02-03 07:03:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|1
1643871830000|2022-02-03 07:03:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643871840000|2022-02-03 07:04:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1643871850000|2022-02-03 07:04:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|0
1643871860000|2022-02-03 07:04:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643871870000|2022-02-03 07:04:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|5
1643871880000|2022-02-03 07:04:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1643871910000|2022-02-03 07:05:10|18883.3|18879.3|18886.4|18882.4|18886.4|18882.4|18883.3|18879.3|0
1643871920000|2022-02-03 07:05:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1643871930000|2022-02-03 07:05:30|18889.5|18885.5|18892.6|18888.6|18892.6|18888.6|18889.5|18885.5|5
1643871940000|2022-02-03 07:05:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|0
1643871950000|2022-02-03 07:05:50|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|2
1643871960000|2022-02-03 07:06:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|1
1643871970000|2022-02-03 07:06:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1643871990000|2022-02-03 07:06:30|18889.5|18885.5|18892.6|18888.6|18892.6|18888.6|18889.5|18885.5|3
1643872000000|2022-02-03 07:06:40|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|0
1643872040000|2022-02-03 07:07:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1643872090000|2022-02-03 07:08:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18892.6|18888.6|12
1643872110000|2022-02-03 07:08:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1643872120000|2022-02-03 07:08:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|10
1643872140000|2022-02-03 07:09:00|||||||||18
1643872150000|2022-02-03 07:09:10|||||||||11
1643872170000|2022-02-03 07:09:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1643872180000|2022-02-03 07:09:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1643872200000|2022-02-03 07:10:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1643872210000|2022-02-03 07:10:10|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|0
1643872220000|2022-02-03 07:10:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1643872230000|2022-02-03 07:10:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1643872250000|2022-02-03 07:10:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1643872260000|2022-02-03 07:11:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|0
1643872270000|2022-02-03 07:11:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|0
1643872310000|2022-02-03 07:11:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1643872340000|2022-02-03 07:12:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1643872350000|2022-02-03 07:12:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643872360000|2022-02-03 07:12:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1643872410000|2022-02-03 07:13:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643872420000|2022-02-03 07:13:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|0
1643872430000|2022-02-03 07:13:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1643872440000|2022-02-03 07:14:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1643872530000|2022-02-03 07:15:30|18877|18873|18877|18873|18877|18873|18877|18873|2
1643872540000|2022-02-03 07:15:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643872550000|2022-02-03 07:15:50|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|2
1643872570000|2022-02-03 07:16:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643872590000|2022-02-03 07:16:30|18877|18873|18873.9|18869.9|18877|18873|18873.9|18869.9|1
1643872600000|2022-02-03 07:16:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1643872610000|2022-02-03 07:16:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643872620000|2022-02-03 07:17:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643872640000|2022-02-03 07:17:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1643872660000|2022-02-03 07:17:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643872670000|2022-02-03 07:17:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1643872680000|2022-02-03 07:18:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643872690000|2022-02-03 07:18:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643872720000|2022-02-03 07:18:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643872740000|2022-02-03 07:19:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1643872750000|2022-02-03 07:19:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1643872760000|2022-02-03 07:19:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643872770000|2022-02-03 07:19:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643872780000|2022-02-03 07:19:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643872790000|2022-02-03 07:19:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643872800000|2022-02-03 07:20:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643872810000|2022-02-03 07:20:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643872830000|2022-02-03 07:20:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643872850000|2022-02-03 07:20:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643872870000|2022-02-03 07:21:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643872910000|2022-02-03 07:21:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643872920000|2022-02-03 07:22:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|0
1643872940000|2022-02-03 07:22:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1643872950000|2022-02-03 07:22:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643872960000|2022-02-03 07:22:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643872980000|2022-02-03 07:23:00|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|0
1643872990000|2022-02-03 07:23:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1643873010000|2022-02-03 07:23:30|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|3
1643873030000|2022-02-03 07:23:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1643873040000|2022-02-03 07:24:00|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|16
1643873050000|2022-02-03 07:24:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1643873060000|2022-02-03 07:24:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643873080000|2022-02-03 07:24:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643873100000|2022-02-03 07:25:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643873110000|2022-02-03 07:25:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643873120000|2022-02-03 07:25:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643873130000|2022-02-03 07:25:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1643873140000|2022-02-03 07:25:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643873150000|2022-02-03 07:25:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643873160000|2022-02-03 07:26:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643873210000|2022-02-03 07:26:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|3
1643873220000|2022-02-03 07:27:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643873240000|2022-02-03 07:27:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1643873250000|2022-02-03 07:27:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643873260000|2022-02-03 07:27:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643873280000|2022-02-03 07:28:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1643873360000|2022-02-03 07:29:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643873370000|2022-02-03 07:29:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643873380000|2022-02-03 07:29:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1643873390000|2022-02-03 07:29:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643873400000|2022-02-03 07:30:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643873410000|2022-02-03 07:30:10|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643873420000|2022-02-03 07:30:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643873440000|2022-02-03 07:30:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1643873460000|2022-02-03 07:31:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|6
1643873470000|2022-02-03 07:31:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1643873510000|2022-02-03 07:31:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|21
1643873540000|2022-02-03 07:32:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1643873560000|2022-02-03 07:32:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1643873610000|2022-02-03 07:33:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1643873620000|2022-02-03 07:33:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1643873640000|2022-02-03 07:34:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1643873660000|2022-02-03 07:34:20|||||||||1
1643873670000|2022-02-03 07:34:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1643873680000|2022-02-03 07:34:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1643873700000|2022-02-03 07:35:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643873710000|2022-02-03 07:35:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643873720000|2022-02-03 07:35:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|8
1643873750000|2022-02-03 07:35:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643873760000|2022-02-03 07:36:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643873770000|2022-02-03 07:36:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643873820000|2022-02-03 07:37:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643873830000|2022-02-03 07:37:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|5
1643873870000|2022-02-03 07:37:50|||||||||7
1643873880000|2022-02-03 07:38:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1643873890000|2022-02-03 07:38:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1643873920000|2022-02-03 07:38:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1643873950000|2022-02-03 07:39:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1643873960000|2022-02-03 07:39:20|18877|18873|18877|18873|18877|18873|18877|18873|0
1643873970000|2022-02-03 07:39:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643874010000|2022-02-03 07:40:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|4
1643874020000|2022-02-03 07:40:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1643874030000|2022-02-03 07:40:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1643874080000|2022-02-03 07:41:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1643874090000|2022-02-03 07:41:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1643874120000|2022-02-03 07:42:00|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|9
1643874130000|2022-02-03 07:42:10|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643874150000|2022-02-03 07:42:30|18877|18873|18877|18873|18877|18873|18877|18873|0
1643874160000|2022-02-03 07:42:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643874170000|2022-02-03 07:42:50|||||||||2
1643874200000|2022-02-03 07:43:20|18877|18873|18877|18873|18877|18873|18877|18873|4
1643874210000|2022-02-03 07:43:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|5
1643874220000|2022-02-03 07:43:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1643874240000|2022-02-03 07:44:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1643874290000|2022-02-03 07:44:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1643874320000|2022-02-03 07:45:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1643874330000|2022-02-03 07:45:30|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|2
1643874380000|2022-02-03 07:46:20|||||||||1
1643874430000|2022-02-03 07:47:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|5
1643874440000|2022-02-03 07:47:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1643874450000|2022-02-03 07:47:30|||||||||7
1643874490000|2022-02-03 07:48:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1643874540000|2022-02-03 07:49:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|2
1643874550000|2022-02-03 07:49:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643874590000|2022-02-03 07:49:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1643874600000|2022-02-03 07:50:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1643874610000|2022-02-03 07:50:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643874630000|2022-02-03 07:50:30|||||||||1
1643874660000|2022-02-03 07:51:00|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|2
1643874670000|2022-02-03 07:51:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643874680000|2022-02-03 07:51:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1643874690000|2022-02-03 07:51:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1643874700000|2022-02-03 07:51:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1643874710000|2022-02-03 07:51:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1643874720000|2022-02-03 07:52:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643874730000|2022-02-03 07:52:10|18877|18873|18877|18873|18877|18873|18877|18873|0
1643874740000|2022-02-03 07:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643874750000|2022-02-03 07:52:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643874760000|2022-02-03 07:52:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1643874780000|2022-02-03 07:53:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1643874790000|2022-02-03 07:53:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643874820000|2022-02-03 07:53:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1643874840000|2022-02-03 07:54:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1643874890000|2022-02-03 07:54:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|5
1643874900000|2022-02-03 07:55:00|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1643874920000|2022-02-03 07:55:20|||||||||2
1643874930000|2022-02-03 07:55:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643874940000|2022-02-03 07:55:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|10
1643874950000|2022-02-03 07:55:50|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643874960000|2022-02-03 07:56:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1643874970000|2022-02-03 07:56:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643874980000|2022-02-03 07:56:20|||||||||5
1643875020000|2022-02-03 07:57:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1643875050000|2022-02-03 07:57:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643875060000|2022-02-03 07:57:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|5
1643875080000|2022-02-03 07:58:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1643875090000|2022-02-03 07:58:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643875150000|2022-02-03 07:59:10|||||||||1
1643875170000|2022-02-03 07:59:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|10
1643875180000|2022-02-03 07:59:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643875200000|2022-02-03 08:00:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|22
1643875230000|2022-02-03 08:00:30|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|20
1643875240000|2022-02-03 08:00:40|||||||||18
1643875260000|2022-02-03 08:01:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643875270000|2022-02-03 08:01:10|||||||||7
1643875280000|2022-02-03 08:01:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|40
1643875290000|2022-02-03 08:01:30|||||||||6
1643875300000|2022-02-03 08:01:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|23
1643875320000|2022-02-03 08:02:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1643875340000|2022-02-03 08:02:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643875350000|2022-02-03 08:02:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|30
1643875360000|2022-02-03 08:02:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|17
1643875370000|2022-02-03 08:02:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643875380000|2022-02-03 08:03:00|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|3
1643875390000|2022-02-03 08:03:10|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|66
1643875400000|2022-02-03 08:03:20|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|1
1643875410000|2022-02-03 08:03:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1643875420000|2022-02-03 08:03:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1643875430000|2022-02-03 08:03:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|8
1643875440000|2022-02-03 08:04:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1643875480000|2022-02-03 08:04:40|||||||||3
1643875490000|2022-02-03 08:04:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1643875510000|2022-02-03 08:05:10|18848.9|18844.9|18844.2|18840.2|18848.9|18844.9|18844.2|18840.2|52
1643875520000|2022-02-03 08:05:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1643875530000|2022-02-03 08:05:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643875540000|2022-02-03 08:05:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1643875550000|2022-02-03 08:05:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643875560000|2022-02-03 08:06:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1643875570000|2022-02-03 08:06:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|7
1643875580000|2022-02-03 08:06:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|11
1643875590000|2022-02-03 08:06:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1643875600000|2022-02-03 08:06:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|1
1643875610000|2022-02-03 08:06:50|||||||||1
1643875620000|2022-02-03 08:07:00|||||||||1
1643875630000|2022-02-03 08:07:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1643875660000|2022-02-03 08:07:40|||||||||1
1643875680000|2022-02-03 08:08:00|18845.8|18841.8|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|17
1643875690000|2022-02-03 08:08:10|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|3
1643875700000|2022-02-03 08:08:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|8
1643875710000|2022-02-03 08:08:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1643875720000|2022-02-03 08:08:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1643875730000|2022-02-03 08:08:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|45
1643875740000|2022-02-03 08:09:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1643875750000|2022-02-03 08:09:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|40
1643875770000|2022-02-03 08:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1643875780000|2022-02-03 08:09:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|4
1643875790000|2022-02-03 08:09:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643875800000|2022-02-03 08:10:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|7
1643875810000|2022-02-03 08:10:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1643875820000|2022-02-03 08:10:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|4
1643875830000|2022-02-03 08:10:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1643875840000|2022-02-03 08:10:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|10
1643875850000|2022-02-03 08:10:50|||||||||2
1643875860000|2022-02-03 08:11:00|||||||||1
1643875870000|2022-02-03 08:11:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1643875880000|2022-02-03 08:11:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1643875890000|2022-02-03 08:11:30|||||||||8
1643875900000|2022-02-03 08:11:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1643875910000|2022-02-03 08:11:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643875920000|2022-02-03 08:12:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1643875980000|2022-02-03 08:13:00|||||||||1
1643875990000|2022-02-03 08:13:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|11
1643876000000|2022-02-03 08:13:20|||||||||1
1643876020000|2022-02-03 08:13:40|||||||||13
1643876030000|2022-02-03 08:13:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|14
1643876040000|2022-02-03 08:14:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1643876050000|2022-02-03 08:14:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1643876060000|2022-02-03 08:14:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1643876070000|2022-02-03 08:14:30|||||||||2
1643876080000|2022-02-03 08:14:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1643876100000|2022-02-03 08:15:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1643876110000|2022-02-03 08:15:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|0
1643876120000|2022-02-03 08:15:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1643876130000|2022-02-03 08:15:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1643876140000|2022-02-03 08:15:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|5
1643876150000|2022-02-03 08:15:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|5
1643876160000|2022-02-03 08:16:00|||||||||4
1643876180000|2022-02-03 08:16:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|28
1643876190000|2022-02-03 08:16:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643876200000|2022-02-03 08:16:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|7
1643876210000|2022-02-03 08:16:50|||||||||4
1643876220000|2022-02-03 08:17:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|14
1643876250000|2022-02-03 08:17:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1643876260000|2022-02-03 08:17:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1643876270000|2022-02-03 08:17:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643876280000|2022-02-03 08:18:00|||||||||2
1643876310000|2022-02-03 08:18:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1643876350000|2022-02-03 08:19:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|5
1643876370000|2022-02-03 08:19:30|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|9
1643876390000|2022-02-03 08:19:50|||||||||4
1643876420000|2022-02-03 08:20:20|||||||||5
1643876450000|2022-02-03 08:20:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|13
1643876460000|2022-02-03 08:21:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|3
1643876490000|2022-02-03 08:21:30|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643876530000|2022-02-03 08:22:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1643876540000|2022-02-03 08:22:20|18852|18848|18853.6|18849.6|18855.1|18851.1|18850.4|18846.4|7
1643876570000|2022-02-03 08:22:50|18855.1|18851.1|18859.8|18855.8|18862.9|18858.9|18855.1|18851.1|6
1643876580000|2022-02-03 08:23:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1643876600000|2022-02-03 08:23:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643876650000|2022-02-03 08:24:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1643876660000|2022-02-03 08:24:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|24
1643876670000|2022-02-03 08:24:30|||||||||4
1643876710000|2022-02-03 08:25:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1643876720000|2022-02-03 08:25:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|6
1643876740000|2022-02-03 08:25:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643876750000|2022-02-03 08:25:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1643876760000|2022-02-03 08:26:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1643876770000|2022-02-03 08:26:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1643876790000|2022-02-03 08:26:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|13
1643876810000|2022-02-03 08:26:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|3
1643876820000|2022-02-03 08:27:00|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643876900000|2022-02-03 08:28:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1643876920000|2022-02-03 08:28:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1643876930000|2022-02-03 08:28:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|12
1643876940000|2022-02-03 08:29:00|||||||||4
1643876960000|2022-02-03 08:29:20|||||||||6
1643876970000|2022-02-03 08:29:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1643876980000|2022-02-03 08:29:40|||||||||7
1643876990000|2022-02-03 08:29:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1643877020000|2022-02-03 08:30:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|9
1643877030000|2022-02-03 08:30:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1643877040000|2022-02-03 08:30:40|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|0
1643877050000|2022-02-03 08:30:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1643877060000|2022-02-03 08:31:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|0
1643877070000|2022-02-03 08:31:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1643877080000|2022-02-03 08:31:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|4
1643877110000|2022-02-03 08:31:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|8
1643877120000|2022-02-03 08:32:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1643877130000|2022-02-03 08:32:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|3
1643877140000|2022-02-03 08:32:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|3
1643877160000|2022-02-03 08:32:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|1
1643877170000|2022-02-03 08:32:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1643877180000|2022-02-03 08:33:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643877210000|2022-02-03 08:33:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1643877220000|2022-02-03 08:33:40|||||||||5
1643877230000|2022-02-03 08:33:50|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|5
1643877240000|2022-02-03 08:34:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1643877250000|2022-02-03 08:34:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1643877260000|2022-02-03 08:34:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643877270000|2022-02-03 08:34:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1643877280000|2022-02-03 08:34:40|||||||||2
1643877300000|2022-02-03 08:35:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1643877310000|2022-02-03 08:35:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1643877320000|2022-02-03 08:35:20|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|3
1643877330000|2022-02-03 08:35:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1643877340000|2022-02-03 08:35:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1643877350000|2022-02-03 08:35:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1643877360000|2022-02-03 08:36:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1643877370000|2022-02-03 08:36:10|||||||||5
1643877380000|2022-02-03 08:36:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1643877390000|2022-02-03 08:36:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643877400000|2022-02-03 08:36:40|||||||||1
1643877410000|2022-02-03 08:36:50|||||||||2
1643877420000|2022-02-03 08:37:00|||||||||1
1643877430000|2022-02-03 08:37:10|||||||||1
1643877440000|2022-02-03 08:37:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|6
1643877450000|2022-02-03 08:37:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|25
1643877460000|2022-02-03 08:37:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1643877470000|2022-02-03 08:37:50|||||||||1
1643877480000|2022-02-03 08:38:00|||||||||3
1643877490000|2022-02-03 08:38:10|||||||||1
1643877520000|2022-02-03 08:38:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|34
1643877550000|2022-02-03 08:39:10|||||||||1
1643877580000|2022-02-03 08:39:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1643877590000|2022-02-03 08:39:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|5
1643877610000|2022-02-03 08:40:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|0
1643877640000|2022-02-03 08:40:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|6
1643877650000|2022-02-03 08:40:50|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|2
1643877660000|2022-02-03 08:41:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643877670000|2022-02-03 08:41:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|0
1643877690000|2022-02-03 08:41:30|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|5
1643877700000|2022-02-03 08:41:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|1
1643877720000|2022-02-03 08:42:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1643877740000|2022-02-03 08:42:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1643877750000|2022-02-03 08:42:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1643877760000|2022-02-03 08:42:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1643877790000|2022-02-03 08:43:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643877800000|2022-02-03 08:43:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|1
1643877810000|2022-02-03 08:43:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|0
1643877830000|2022-02-03 08:43:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1643877840000|2022-02-03 08:44:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1643877850000|2022-02-03 08:44:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1643877860000|2022-02-03 08:44:20|||||||||3
1643877870000|2022-02-03 08:44:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1643877890000|2022-02-03 08:44:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|7
1643877900000|2022-02-03 08:45:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1643877910000|2022-02-03 08:45:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1643877920000|2022-02-03 08:45:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1643877930000|2022-02-03 08:45:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643877940000|2022-02-03 08:45:40|||||||||1
1643877950000|2022-02-03 08:45:50|||||||||5
1643877960000|2022-02-03 08:46:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|6
1643877970000|2022-02-03 08:46:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|1
1643878020000|2022-02-03 08:47:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1643878030000|2022-02-03 08:47:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|31
1643878040000|2022-02-03 08:47:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1643878050000|2022-02-03 08:47:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1643878080000|2022-02-03 08:48:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643878100000|2022-02-03 08:48:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643878110000|2022-02-03 08:48:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|5
1643878140000|2022-02-03 08:49:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|13
1643878150000|2022-02-03 08:49:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|1
1643878160000|2022-02-03 08:49:20|||||||||1
1643878190000|2022-02-03 08:49:50|||||||||5
1643878200000|2022-02-03 08:50:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|8
1643878230000|2022-02-03 08:50:30|||||||||1
1643878240000|2022-02-03 08:50:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643878260000|2022-02-03 08:51:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|48
1643878270000|2022-02-03 08:51:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|13
1643878280000|2022-02-03 08:51:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643878300000|2022-02-03 08:51:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1643878310000|2022-02-03 08:51:50|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|6
1643878320000|2022-02-03 08:52:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1643878350000|2022-02-03 08:52:30|||||||||10
1643878360000|2022-02-03 08:52:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1643878370000|2022-02-03 08:52:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1643878380000|2022-02-03 08:53:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|1
1643878400000|2022-02-03 08:53:20|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|4
1643878410000|2022-02-03 08:53:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|1
1643878420000|2022-02-03 08:53:40|||||||||14
1643878430000|2022-02-03 08:53:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1643878440000|2022-02-03 08:54:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1643878480000|2022-02-03 08:54:40|||||||||3
1643878500000|2022-02-03 08:55:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|6
1643878510000|2022-02-03 08:55:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1643878530000|2022-02-03 08:55:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|1
1643878540000|2022-02-03 08:55:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643878550000|2022-02-03 08:55:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1643878560000|2022-02-03 08:56:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|30
1643878570000|2022-02-03 08:56:10|||||||||7
1643878590000|2022-02-03 08:56:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643878630000|2022-02-03 08:57:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|38
1643878640000|2022-02-03 08:57:20|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|16
1643878650000|2022-02-03 08:57:30|||||||||6
1643878660000|2022-02-03 08:57:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1643878680000|2022-02-03 08:58:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1643878710000|2022-02-03 08:58:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1643878720000|2022-02-03 08:58:40|||||||||2
1643878740000|2022-02-03 08:59:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643878750000|2022-02-03 08:59:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|4
1643878760000|2022-02-03 08:59:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643878770000|2022-02-03 08:59:30|||||||||3
1643878800000|2022-02-03 09:00:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1643878850000|2022-02-03 09:00:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1643878860000|2022-02-03 09:01:00|||||||||3
1643878870000|2022-02-03 09:01:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1643878880000|2022-02-03 09:01:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643878890000|2022-02-03 09:01:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|28
1643878900000|2022-02-03 09:01:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|101
1643878910000|2022-02-03 09:01:50|||||||||53
1643878920000|2022-02-03 09:02:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|27
1643878930000|2022-02-03 09:02:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|0
1643878960000|2022-02-03 09:02:40|||||||||13
1643878970000|2022-02-03 09:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643879000000|2022-02-03 09:03:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|5
1643879010000|2022-02-03 09:03:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|2
1643879020000|2022-02-03 09:03:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1643879030000|2022-02-03 09:03:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643879040000|2022-02-03 09:04:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1643879050000|2022-02-03 09:04:10|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|1
1643879060000|2022-02-03 09:04:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1643879070000|2022-02-03 09:04:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|3
1643879080000|2022-02-03 09:04:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|28
1643879100000|2022-02-03 09:05:00|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|3
1643879110000|2022-02-03 09:05:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|2
1643879120000|2022-02-03 09:05:20|||||||||10
1643879160000|2022-02-03 09:06:00|||||||||1
1643879190000|2022-02-03 09:06:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643879210000|2022-02-03 09:06:50|||||||||1
1643879220000|2022-02-03 09:07:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643879230000|2022-02-03 09:07:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1643879250000|2022-02-03 09:07:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1643879260000|2022-02-03 09:07:40|||||||||14
1643879280000|2022-02-03 09:08:00|18852|18848|18852|18848|18852|18848|18850.4|18846.4|14
1643879290000|2022-02-03 09:08:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1643879300000|2022-02-03 09:08:20|||||||||4
1643879310000|2022-02-03 09:08:30|||||||||1
1643879400000|2022-02-03 09:10:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1643879410000|2022-02-03 09:10:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|6
1643879420000|2022-02-03 09:10:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643879430000|2022-02-03 09:10:30|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|3
1643879460000|2022-02-03 09:11:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1643879520000|2022-02-03 09:12:00|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|11
1643879530000|2022-02-03 09:12:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643879550000|2022-02-03 09:12:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|2
1643879560000|2022-02-03 09:12:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1643879580000|2022-02-03 09:13:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|16
1643879600000|2022-02-03 09:13:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1643879620000|2022-02-03 09:13:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1643879640000|2022-02-03 09:14:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1643879660000|2022-02-03 09:14:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1643879680000|2022-02-03 09:14:40|||||||||8
1643879690000|2022-02-03 09:14:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18
1643879700000|2022-02-03 09:15:00|||||||||6
1643879720000|2022-02-03 09:15:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643879740000|2022-02-03 09:15:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|13
1643879750000|2022-02-03 09:15:50|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|0
1643879760000|2022-02-03 09:16:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643879780000|2022-02-03 09:16:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1643879790000|2022-02-03 09:16:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643879800000|2022-02-03 09:16:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1643879810000|2022-02-03 09:16:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|2
1643879820000|2022-02-03 09:17:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643879870000|2022-02-03 09:17:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|65
1643879880000|2022-02-03 09:18:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|23
1643879990000|2022-02-03 09:19:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1643880030000|2022-02-03 09:20:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1643880040000|2022-02-03 09:20:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643880050000|2022-02-03 09:20:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1643880070000|2022-02-03 09:21:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1643880090000|2022-02-03 09:21:30|||||||||3
1643880100000|2022-02-03 09:21:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|5
1643880150000|2022-02-03 09:22:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1643880170000|2022-02-03 09:22:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18864.5|18860.5|26
1643880180000|2022-02-03 09:23:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1643880230000|2022-02-03 09:23:50|||||||||10
1643880250000|2022-02-03 09:24:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1643880280000|2022-02-03 09:24:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1643880290000|2022-02-03 09:24:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1643880300000|2022-02-03 09:25:00|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|2
1643880330000|2022-02-03 09:25:30|||||||||2
1643880370000|2022-02-03 09:26:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|4
1643880380000|2022-02-03 09:26:20|||||||||2
1643880400000|2022-02-03 09:26:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1643880410000|2022-02-03 09:26:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1643880420000|2022-02-03 09:27:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643880430000|2022-02-03 09:27:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643880440000|2022-02-03 09:27:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|68
1643880450000|2022-02-03 09:27:30|||||||||6
1643880460000|2022-02-03 09:27:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1643880470000|2022-02-03 09:27:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1643880480000|2022-02-03 09:28:00|||||||||10
1643880500000|2022-02-03 09:28:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|9
1643880550000|2022-02-03 09:29:10|||||||||1
1643880560000|2022-02-03 09:29:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|12
1643880580000|2022-02-03 09:29:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|8
1643880590000|2022-02-03 09:29:50|||||||||15
1643880610000|2022-02-03 09:30:10|||||||||2
1643880620000|2022-02-03 09:30:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1643880640000|2022-02-03 09:30:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643880650000|2022-02-03 09:30:50|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1643880660000|2022-02-03 09:31:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|4
1643880690000|2022-02-03 09:31:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|8
1643880700000|2022-02-03 09:31:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1643880730000|2022-02-03 09:32:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1643880740000|2022-02-03 09:32:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1643880820000|2022-02-03 09:33:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|3
1643880830000|2022-02-03 09:33:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1643880840000|2022-02-03 09:34:00|||||||||13
1643880880000|2022-02-03 09:34:40|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|5
1643880920000|2022-02-03 09:35:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|19
1643880930000|2022-02-03 09:35:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1643880940000|2022-02-03 09:35:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1643880950000|2022-02-03 09:35:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643880960000|2022-02-03 09:36:00|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|10
1643880970000|2022-02-03 09:36:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1643880980000|2022-02-03 09:36:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643881020000|2022-02-03 09:37:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|4
1643881030000|2022-02-03 09:37:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|0
1643881050000|2022-02-03 09:37:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643881080000|2022-02-03 09:38:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1643881090000|2022-02-03 09:38:10|||||||||4
1643881120000|2022-02-03 09:38:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|22
1643881220000|2022-02-03 09:40:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1643881230000|2022-02-03 09:40:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1643881290000|2022-02-03 09:41:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|2
1643881300000|2022-02-03 09:41:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643881320000|2022-02-03 09:42:00|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1643881330000|2022-02-03 09:42:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|1
1643881340000|2022-02-03 09:42:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643881350000|2022-02-03 09:42:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643881380000|2022-02-03 09:43:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1643881390000|2022-02-03 09:43:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643881400000|2022-02-03 09:43:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|1
1643881410000|2022-02-03 09:43:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|3
1643881430000|2022-02-03 09:43:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1643881440000|2022-02-03 09:44:00|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|2
1643881450000|2022-02-03 09:44:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|5
1643881460000|2022-02-03 09:44:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|7
1643881470000|2022-02-03 09:44:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|15
1643881500000|2022-02-03 09:45:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1643881510000|2022-02-03 09:45:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|2
1643881520000|2022-02-03 09:45:20|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643881530000|2022-02-03 09:45:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1643881540000|2022-02-03 09:45:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1643881550000|2022-02-03 09:45:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1643881560000|2022-02-03 09:46:00|||||||||4
1643881570000|2022-02-03 09:46:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1643881590000|2022-02-03 09:46:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643881630000|2022-02-03 09:47:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|17
1643881640000|2022-02-03 09:47:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|0
1643881650000|2022-02-03 09:47:30|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|7
1643881660000|2022-02-03 09:47:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1643881690000|2022-02-03 09:48:10|||||||||5
1643881700000|2022-02-03 09:48:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1643881710000|2022-02-03 09:48:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|2
1643881720000|2022-02-03 09:48:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|4
1643881730000|2022-02-03 09:48:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1643881740000|2022-02-03 09:49:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1643881750000|2022-02-03 09:49:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1643881760000|2022-02-03 09:49:20|||||||||9
1643881770000|2022-02-03 09:49:30|||||||||1
1643881780000|2022-02-03 09:49:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1643881790000|2022-02-03 09:49:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1643881810000|2022-02-03 09:50:10|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|5
1643881830000|2022-02-03 09:50:30|||||||||4
1643881840000|2022-02-03 09:50:40|||||||||2
1643881850000|2022-02-03 09:50:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|28
1643881860000|2022-02-03 09:51:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|3
1643881880000|2022-02-03 09:51:20|||||||||4
1643881890000|2022-02-03 09:51:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643881900000|2022-02-03 09:51:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|6
1643881920000|2022-02-03 09:52:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1643881930000|2022-02-03 09:52:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1643881940000|2022-02-03 09:52:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643881950000|2022-02-03 09:52:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|0
1643881960000|2022-02-03 09:52:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|0
1643881970000|2022-02-03 09:52:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643881980000|2022-02-03 09:53:00|||||||||14
1643881990000|2022-02-03 09:53:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1643882000000|2022-02-03 09:53:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1643882010000|2022-02-03 09:53:30|||||||||12
1643882020000|2022-02-03 09:53:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1643882030000|2022-02-03 09:53:50|||||||||7
1643882040000|2022-02-03 09:54:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1643882050000|2022-02-03 09:54:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|21
1643882090000|2022-02-03 09:54:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643882100000|2022-02-03 09:55:00|||||||||3
1643882150000|2022-02-03 09:55:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|58
1643882160000|2022-02-03 09:56:00|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|14
1643882180000|2022-02-03 09:56:20|18852|18848|18852|18848|18852|18848|18852|18848|3
1643882190000|2022-02-03 09:56:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1643882200000|2022-02-03 09:56:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643882210000|2022-02-03 09:56:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1643882220000|2022-02-03 09:57:00|||||||||2
1643882290000|2022-02-03 09:58:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1643882320000|2022-02-03 09:58:40|||||||||17
1643882330000|2022-02-03 09:58:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1643882340000|2022-02-03 09:59:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|24
1643882350000|2022-02-03 09:59:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643882360000|2022-02-03 09:59:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|28
1643882370000|2022-02-03 09:59:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|11
1643882400000|2022-02-03 10:00:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1643882410000|2022-02-03 10:00:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|28
1643882430000|2022-02-03 10:00:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1643882460000|2022-02-03 10:01:00|||||||||3
1643882490000|2022-02-03 10:01:30|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|25
1643882500000|2022-02-03 10:01:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1643882510000|2022-02-03 10:01:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|4
1643882520000|2022-02-03 10:02:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|2
1643882550000|2022-02-03 10:02:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|7
1643882580000|2022-02-03 10:03:00|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|6
1643882620000|2022-02-03 10:03:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|2
1643882630000|2022-02-03 10:03:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|8
1643882640000|2022-02-03 10:04:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1643882650000|2022-02-03 10:04:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1643882660000|2022-02-03 10:04:20|||||||||3
1643882670000|2022-02-03 10:04:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1643882680000|2022-02-03 10:04:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|21
1643882690000|2022-02-03 10:04:50|||||||||3
1643882700000|2022-02-03 10:05:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643882710000|2022-02-03 10:05:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1643882740000|2022-02-03 10:05:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643882760000|2022-02-03 10:06:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1643882770000|2022-02-03 10:06:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643882780000|2022-02-03 10:06:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|0
1643882790000|2022-02-03 10:06:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643882800000|2022-02-03 10:06:40|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|9
1643882810000|2022-02-03 10:06:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|0
1643882820000|2022-02-03 10:07:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1643882830000|2022-02-03 10:07:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1643882840000|2022-02-03 10:07:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1643882910000|2022-02-03 10:08:30|||||||||1
1643882920000|2022-02-03 10:08:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|7
1643882930000|2022-02-03 10:08:50|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|3
1643882940000|2022-02-03 10:09:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1643882950000|2022-02-03 10:09:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|17
1643882980000|2022-02-03 10:09:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643882990000|2022-02-03 10:09:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643883000000|2022-02-03 10:10:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1643883010000|2022-02-03 10:10:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1643883020000|2022-02-03 10:10:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|33
1643883040000|2022-02-03 10:10:40|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1643883050000|2022-02-03 10:10:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643883060000|2022-02-03 10:11:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1643883070000|2022-02-03 10:11:10|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1643883080000|2022-02-03 10:11:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1643883130000|2022-02-03 10:12:10|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|4
1643883140000|2022-02-03 10:12:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|1
1643883150000|2022-02-03 10:12:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|4
1643883160000|2022-02-03 10:12:40|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|4
1643883180000|2022-02-03 10:13:00|||||||||5
1643883190000|2022-02-03 10:13:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|3
1643883200000|2022-02-03 10:13:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1643883210000|2022-02-03 10:13:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643883220000|2022-02-03 10:13:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1643883230000|2022-02-03 10:13:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1643883240000|2022-02-03 10:14:00|||||||||1
1643883250000|2022-02-03 10:14:10|||||||||5
1643883260000|2022-02-03 10:14:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1643883280000|2022-02-03 10:14:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1643883300000|2022-02-03 10:15:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|5
1643883310000|2022-02-03 10:15:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|1
1643883350000|2022-02-03 10:15:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1643883360000|2022-02-03 10:16:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643883370000|2022-02-03 10:16:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1643883420000|2022-02-03 10:17:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1643883430000|2022-02-03 10:17:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1643883440000|2022-02-03 10:17:20|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1643883450000|2022-02-03 10:17:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1643883470000|2022-02-03 10:17:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|20
1643883480000|2022-02-03 10:18:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1643883490000|2022-02-03 10:18:10|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|5
1643883500000|2022-02-03 10:18:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1643883510000|2022-02-03 10:18:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|7
1643883540000|2022-02-03 10:19:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1643883580000|2022-02-03 10:19:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1643883590000|2022-02-03 10:19:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643883610000|2022-02-03 10:20:10|||||||||1
1643883620000|2022-02-03 10:20:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|2
1643883630000|2022-02-03 10:20:30|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1643883640000|2022-02-03 10:20:40|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1643883650000|2022-02-03 10:20:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|0
1643883660000|2022-02-03 10:21:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1643883670000|2022-02-03 10:21:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643883680000|2022-02-03 10:21:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|3
1643883690000|2022-02-03 10:21:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643883710000|2022-02-03 10:21:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643883720000|2022-02-03 10:22:00|||||||||1
1643883760000|2022-02-03 10:22:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1643883770000|2022-02-03 10:22:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|3
1643883780000|2022-02-03 10:23:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|9
1643883790000|2022-02-03 10:23:10|||||||||3
1643883810000|2022-02-03 10:23:30|18864.5|18860.5|18861.4|18857.4|18864.5|18860.5|18861.4|18857.4|4
1643883820000|2022-02-03 10:23:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1643883830000|2022-02-03 10:23:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1643883840000|2022-02-03 10:24:00|||||||||2
1643883850000|2022-02-03 10:24:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1643883900000|2022-02-03 10:25:00|||||||||1
1643883920000|2022-02-03 10:25:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643883970000|2022-02-03 10:26:10|||||||||1
1643883990000|2022-02-03 10:26:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643884000000|2022-02-03 10:26:40|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|1
1643884010000|2022-02-03 10:26:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1643884020000|2022-02-03 10:27:00|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|10
1643884040000|2022-02-03 10:27:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1643884060000|2022-02-03 10:27:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|6
1643884070000|2022-02-03 10:27:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|57
1643884080000|2022-02-03 10:28:00|||||||||1
1643884100000|2022-02-03 10:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1643884110000|2022-02-03 10:28:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643884120000|2022-02-03 10:28:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1643884190000|2022-02-03 10:29:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|20
1643884200000|2022-02-03 10:30:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1643884210000|2022-02-03 10:30:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643884240000|2022-02-03 10:30:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|5
1643884250000|2022-02-03 10:30:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1643884280000|2022-02-03 10:31:20|||||||||5
1643884300000|2022-02-03 10:31:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1643884320000|2022-02-03 10:32:00|||||||||3
1643884330000|2022-02-03 10:32:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1643884340000|2022-02-03 10:32:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|11
1643884460000|2022-02-03 10:34:20|||||||||1
1643884470000|2022-02-03 10:34:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1643884500000|2022-02-03 10:35:00|||||||||1
1643884530000|2022-02-03 10:35:30|||||||||1
1643884560000|2022-02-03 10:36:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1643884570000|2022-02-03 10:36:10|||||||||4
1643884590000|2022-02-03 10:36:30|||||||||3
1643884600000|2022-02-03 10:36:40|||||||||1
1643884610000|2022-02-03 10:36:50|||||||||6
1643884640000|2022-02-03 10:37:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1643884650000|2022-02-03 10:37:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643884710000|2022-02-03 10:38:30|||||||||7
1643884720000|2022-02-03 10:38:40|||||||||2
1643884730000|2022-02-03 10:38:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|2
1643884740000|2022-02-03 10:39:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1643884780000|2022-02-03 10:39:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1643884810000|2022-02-03 10:40:10|||||||||2
1643884830000|2022-02-03 10:40:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1643884870000|2022-02-03 10:41:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|6
1643884890000|2022-02-03 10:41:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|4
1643884900000|2022-02-03 10:41:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1643884910000|2022-02-03 10:41:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|7
1643884920000|2022-02-03 10:42:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1643884940000|2022-02-03 10:42:20|||||||||2
1643884960000|2022-02-03 10:42:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1643885020000|2022-02-03 10:43:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1643885030000|2022-02-03 10:43:50|||||||||5
1643885040000|2022-02-03 10:44:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1643885090000|2022-02-03 10:44:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1643885100000|2022-02-03 10:45:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1643885120000|2022-02-03 10:45:20|||||||||1
1643885130000|2022-02-03 10:45:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|4
1643885140000|2022-02-03 10:45:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1643885150000|2022-02-03 10:45:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643885160000|2022-02-03 10:46:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1643885190000|2022-02-03 10:46:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1643885280000|2022-02-03 10:48:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|5
1643885300000|2022-02-03 10:48:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|2
1643885310000|2022-02-03 10:48:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643885320000|2022-02-03 10:48:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1643885330000|2022-02-03 10:48:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1643885340000|2022-02-03 10:49:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643885360000|2022-02-03 10:49:20|||||||||1
1643885370000|2022-02-03 10:49:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1643885380000|2022-02-03 10:49:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1643885490000|2022-02-03 10:51:30|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|4
1643885500000|2022-02-03 10:51:40|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|1
1643885510000|2022-02-03 10:51:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|0
1643885520000|2022-02-03 10:52:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1643885530000|2022-02-03 10:52:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|10
1643885580000|2022-02-03 10:53:00|||||||||1
1643885650000|2022-02-03 10:54:10|||||||||3
1643885660000|2022-02-03 10:54:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1643885670000|2022-02-03 10:54:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|4
1643885690000|2022-02-03 10:54:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1643885700000|2022-02-03 10:55:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643885710000|2022-02-03 10:55:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|1
1643885720000|2022-02-03 10:55:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643885730000|2022-02-03 10:55:30|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|0
1643885740000|2022-02-03 10:55:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1643885760000|2022-02-03 10:56:00|18877|18873|18877|18873|18878.6|18874.6|18877|18873|1
1643885770000|2022-02-03 10:56:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643885780000|2022-02-03 10:56:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1643885870000|2022-02-03 10:57:50|||||||||2
1643885890000|2022-02-03 10:58:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1643885900000|2022-02-03 10:58:20|18877|18873|18877|18873|18877|18873|18875.4|18871.4|0
1643885910000|2022-02-03 10:58:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1643885930000|2022-02-03 10:58:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1643885940000|2022-02-03 10:59:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1643885950000|2022-02-03 10:59:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1643885970000|2022-02-03 10:59:30|||||||||3
1643885980000|2022-02-03 10:59:40|18877|18873|18877|18873|18878.6|18874.6|18877|18873|5
1643885990000|2022-02-03 10:59:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1643886000000|2022-02-03 11:00:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643886040000|2022-02-03 11:00:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|16
1643886050000|2022-02-03 11:00:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1643886070000|2022-02-03 11:01:10|||||||||25
1643886100000|2022-02-03 11:01:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|7
1643886130000|2022-02-03 11:02:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1643886170000|2022-02-03 11:02:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1643886210000|2022-02-03 11:03:30|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|16
1643886220000|2022-02-03 11:03:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1643886240000|2022-02-03 11:04:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1643886250000|2022-02-03 11:04:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1643886260000|2022-02-03 11:04:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1643886270000|2022-02-03 11:04:30|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1643886280000|2022-02-03 11:04:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|1
1643886300000|2022-02-03 11:05:00|||||||||4
1643886310000|2022-02-03 11:05:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1643886320000|2022-02-03 11:05:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1643886330000|2022-02-03 11:05:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1643886350000|2022-02-03 11:05:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1643886360000|2022-02-03 11:06:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1643886370000|2022-02-03 11:06:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1643886380000|2022-02-03 11:06:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1643886390000|2022-02-03 11:06:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|11
1643886400000|2022-02-03 11:06:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|15
1643886410000|2022-02-03 11:06:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|9
1643886440000|2022-02-03 11:07:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1643886460000|2022-02-03 11:07:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1643886470000|2022-02-03 11:07:50|||||||||48
1643886480000|2022-02-03 11:08:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|40
1643886500000|2022-02-03 11:08:20|||||||||3
1643886510000|2022-02-03 11:08:30|||||||||25
1643886520000|2022-02-03 11:08:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1643886540000|2022-02-03 11:09:00|||||||||5
1643886550000|2022-02-03 11:09:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|44
1643886560000|2022-02-03 11:09:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|0
1643886590000|2022-02-03 11:09:50|||||||||1
1643886600000|2022-02-03 11:10:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1643886620000|2022-02-03 11:10:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643886630000|2022-02-03 11:10:30|||||||||4
1643886640000|2022-02-03 11:10:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643886650000|2022-02-03 11:10:50|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|4
1643886660000|2022-02-03 11:11:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643886680000|2022-02-03 11:11:20|||||||||5
1643886690000|2022-02-03 11:11:30|||||||||1
1643886710000|2022-02-03 11:11:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1643886720000|2022-02-03 11:12:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643886730000|2022-02-03 11:12:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|9
1643886740000|2022-02-03 11:12:20|||||||||7
1643886770000|2022-02-03 11:12:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1643886780000|2022-02-03 11:13:00|||||||||10
1643886810000|2022-02-03 11:13:30|||||||||1
1643886830000|2022-02-03 11:13:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|13
1643886840000|2022-02-03 11:14:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643886960000|2022-02-03 11:16:00|||||||||1
1643886970000|2022-02-03 11:16:10|||||||||1
1643886980000|2022-02-03 11:16:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|23
1643887080000|2022-02-03 11:18:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1643887090000|2022-02-03 11:18:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1643887100000|2022-02-03 11:18:20|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|12
1643887110000|2022-02-03 11:18:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643887120000|2022-02-03 11:18:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|2
1643887130000|2022-02-03 11:18:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|10
1643887140000|2022-02-03 11:19:00|||||||||7
1643887180000|2022-02-03 11:19:40|||||||||4
1643887220000|2022-02-03 11:20:20|||||||||5
1643887240000|2022-02-03 11:20:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|6
1643887250000|2022-02-03 11:20:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|0
1643887260000|2022-02-03 11:21:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1643887280000|2022-02-03 11:21:20|||||||||2
1643887310000|2022-02-03 11:21:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|18
1643887320000|2022-02-03 11:22:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1643887330000|2022-02-03 11:22:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|6
1643887340000|2022-02-03 11:22:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1643887350000|2022-02-03 11:22:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1643887360000|2022-02-03 11:22:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1643887370000|2022-02-03 11:22:50|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|4
1643887380000|2022-02-03 11:23:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1643887390000|2022-02-03 11:23:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|10
1643887400000|2022-02-03 11:23:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|4
1643887420000|2022-02-03 11:23:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|5
1643887430000|2022-02-03 11:23:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1643887440000|2022-02-03 11:24:00|||||||||4
1643887460000|2022-02-03 11:24:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|14
1643887480000|2022-02-03 11:24:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643887510000|2022-02-03 11:25:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643887520000|2022-02-03 11:25:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643887530000|2022-02-03 11:25:30|||||||||1
1643887540000|2022-02-03 11:25:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1643887560000|2022-02-03 11:26:00|||||||||3
1643887570000|2022-02-03 11:26:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1643887590000|2022-02-03 11:26:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1643887600000|2022-02-03 11:26:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643887610000|2022-02-03 11:26:50|18852|18848|18852|18848|18853.6|18849.6|18852|18848|0
1643887620000|2022-02-03 11:27:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|2
1643887630000|2022-02-03 11:27:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1643887640000|2022-02-03 11:27:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643887650000|2022-02-03 11:27:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643887660000|2022-02-03 11:27:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1643887730000|2022-02-03 11:28:50|||||||||1
1643887740000|2022-02-03 11:29:00|||||||||1
1643887760000|2022-02-03 11:29:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1643887790000|2022-02-03 11:29:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1643887800000|2022-02-03 11:30:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1643887810000|2022-02-03 11:30:10|||||||||1
1643887820000|2022-02-03 11:30:20|18852|18848|18852|18848|18852|18848|18852|18848|2
1643887830000|2022-02-03 11:30:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1643887870000|2022-02-03 11:31:10|||||||||3
1643887900000|2022-02-03 11:31:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|16
1643887930000|2022-02-03 11:32:10|||||||||9
1643887950000|2022-02-03 11:32:30|||||||||1
1643888010000|2022-02-03 11:33:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|8
1643888020000|2022-02-03 11:33:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|1
1643888030000|2022-02-03 11:33:50|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643888040000|2022-02-03 11:34:00|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643888060000|2022-02-03 11:34:20|||||||||1
1643888080000|2022-02-03 11:34:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1643888120000|2022-02-03 11:35:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643888150000|2022-02-03 11:35:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|0
1643888160000|2022-02-03 11:36:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1643888190000|2022-02-03 11:36:30|||||||||5
1643888200000|2022-02-03 11:36:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1643888250000|2022-02-03 11:37:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|0
1643888260000|2022-02-03 11:37:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|1
1643888270000|2022-02-03 11:37:50|||||||||5
1643888280000|2022-02-03 11:38:00|||||||||2
1643888330000|2022-02-03 11:38:50|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|14
1643888340000|2022-02-03 11:39:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|1
1643888350000|2022-02-03 11:39:10|||||||||1
1643888390000|2022-02-03 11:39:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643888420000|2022-02-03 11:40:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1643888430000|2022-02-03 11:40:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|1
1643888440000|2022-02-03 11:40:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1643888450000|2022-02-03 11:40:50|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1643888460000|2022-02-03 11:41:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643888480000|2022-02-03 11:41:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|16
1643888580000|2022-02-03 11:43:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1643888590000|2022-02-03 11:43:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1643888620000|2022-02-03 11:43:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1643888640000|2022-02-03 11:44:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1643888650000|2022-02-03 11:44:10|||||||||10
1643888660000|2022-02-03 11:44:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|0
1643888670000|2022-02-03 11:44:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1643888720000|2022-02-03 11:45:20|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1643888730000|2022-02-03 11:45:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1643888740000|2022-02-03 11:45:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1643888750000|2022-02-03 11:45:50|||||||||1
1643888770000|2022-02-03 11:46:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|4
1643888780000|2022-02-03 11:46:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1643888790000|2022-02-03 11:46:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|2
1643888800000|2022-02-03 11:46:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1643888810000|2022-02-03 11:46:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643888820000|2022-02-03 11:47:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1643888860000|2022-02-03 11:47:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|16
1643888870000|2022-02-03 11:47:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643888880000|2022-02-03 11:48:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|0
1643888890000|2022-02-03 11:48:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|10
1643888900000|2022-02-03 11:48:20|||||||||1
1643888910000|2022-02-03 11:48:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|2
1643888930000|2022-02-03 11:48:50|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|5
1643888940000|2022-02-03 11:49:00|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1643888950000|2022-02-03 11:49:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1643888960000|2022-02-03 11:49:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|2
1643888970000|2022-02-03 11:49:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643889000000|2022-02-03 11:50:00|||||||||2
1643889030000|2022-02-03 11:50:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|20
1643889040000|2022-02-03 11:50:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1643889060000|2022-02-03 11:51:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|31
1643889080000|2022-02-03 11:51:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|10
1643889090000|2022-02-03 11:51:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1643889100000|2022-02-03 11:51:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1643889120000|2022-02-03 11:52:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1643889160000|2022-02-03 11:52:40|||||||||2
1643889180000|2022-02-03 11:53:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1643889220000|2022-02-03 11:53:40|||||||||5
1643889270000|2022-02-03 11:54:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1643889280000|2022-02-03 11:54:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1643889290000|2022-02-03 11:54:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|23
1643889320000|2022-02-03 11:55:20|||||||||11
1643889360000|2022-02-03 11:56:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1643889370000|2022-02-03 11:56:10|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|18
1643889400000|2022-02-03 11:56:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1643889410000|2022-02-03 11:56:50|||||||||1
1643889420000|2022-02-03 11:57:00|||||||||8
1643889430000|2022-02-03 11:57:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1643889450000|2022-02-03 11:57:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|29
1643889460000|2022-02-03 11:57:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|5
1643889470000|2022-02-03 11:57:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|10
1643889480000|2022-02-03 11:58:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|39
1643889490000|2022-02-03 11:58:10|||||||||2
1643889500000|2022-02-03 11:58:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1643889540000|2022-02-03 11:59:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|9
1643889550000|2022-02-03 11:59:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1643889560000|2022-02-03 11:59:20|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|7
1643889570000|2022-02-03 11:59:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|1
1643889580000|2022-02-03 11:59:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|7
1643889600000|2022-02-03 12:00:00|18850.4|18846.4|18831.7|18827.7|18850.4|18846.4|18831.7|18827.7|53
1643889610000|2022-02-03 12:00:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|54
1643889620000|2022-02-03 12:00:20|18822.3|18818.3|18811.4|18807.4|18822.3|18818.3|18811.4|18807.4|64
1643889630000|2022-02-03 12:00:30|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18797.3|18793.3|121
1643889640000|2022-02-03 12:00:40|18802|18798|18797.3|18793.3|18803.6|18799.6|18794.2|18790.2|33
1643889650000|2022-02-03 12:00:50|18794.2|18790.2|18792.6|18788.6|18795.8|18791.8|18791.1|18787.1|30
1643889660000|2022-02-03 12:01:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|44
1643889670000|2022-02-03 12:01:10|18797.3|18793.3|18809.8|18805.8|18809.8|18805.8|18794.2|18790.2|25
1643889680000|2022-02-03 12:01:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|24
1643889690000|2022-02-03 12:01:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|29
1643889700000|2022-02-03 12:01:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|27
1643889710000|2022-02-03 12:01:50|18794.2|18790.2|18795.8|18791.8|18800.4|18796.4|18794.2|18790.2|22
1643889720000|2022-02-03 12:02:00|18794.2|18790.2|18792.6|18788.6|18797.3|18793.3|18792.6|18788.6|34
1643889730000|2022-02-03 12:02:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1643889740000|2022-02-03 12:02:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|37
1643889750000|2022-02-03 12:02:30|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|14
1643889760000|2022-02-03 12:02:40|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|11
1643889770000|2022-02-03 12:02:50|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|13
1643889780000|2022-02-03 12:03:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|36
1643889790000|2022-02-03 12:03:10|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|52
1643889800000|2022-02-03 12:03:20|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|15
1643889810000|2022-02-03 12:03:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|18
1643889820000|2022-02-03 12:03:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1643889830000|2022-02-03 12:03:50|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|14
1643889840000|2022-02-03 12:04:00|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|21
1643889850000|2022-02-03 12:04:10|18792.6|18788.6|18797.3|18793.3|18798.9|18794.9|18792.6|18788.6|7
1643889860000|2022-02-03 12:04:20|18795.8|18791.8|18797.3|18793.3|18798.9|18794.9|18794.2|18790.2|17
1643889870000|2022-02-03 12:04:30|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18795.8|18791.8|26
1643889880000|2022-02-03 12:04:40|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|6
1643889890000|2022-02-03 12:04:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1643889900000|2022-02-03 12:05:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|99
1643889910000|2022-02-03 12:05:10|18805.1|18801.1|18800.4|18796.4|18805.1|18801.1|18798.9|18794.9|5
1643889920000|2022-02-03 12:05:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1643889930000|2022-02-03 12:05:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|12
1643889940000|2022-02-03 12:05:40|||||||||5
1643889950000|2022-02-03 12:05:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1643889960000|2022-02-03 12:06:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|17
1643889970000|2022-02-03 12:06:10|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|7
1643889980000|2022-02-03 12:06:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|22
1643889990000|2022-02-03 12:06:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1643890000000|2022-02-03 12:06:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|6
1643890010000|2022-02-03 12:06:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643890020000|2022-02-03 12:07:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1643890030000|2022-02-03 12:07:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1643890040000|2022-02-03 12:07:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1643890050000|2022-02-03 12:07:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|14
1643890060000|2022-02-03 12:07:40|||||||||3
1643890070000|2022-02-03 12:07:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|44
1643890080000|2022-02-03 12:08:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1643890090000|2022-02-03 12:08:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18781.7|18777.7|29
1643890100000|2022-02-03 12:08:20|18786.4|18782.4|18784.8|18780.8|18789.5|18785.5|18783.3|18779.3|14
1643890110000|2022-02-03 12:08:30|18783.3|18779.3|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|35
1643890120000|2022-02-03 12:08:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1643890130000|2022-02-03 12:08:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1643890140000|2022-02-03 12:09:00|18781.7|18777.7|18773.9|18769.9|18781.7|18777.7|18772.3|18768.3|56
1643890150000|2022-02-03 12:09:10|18772.3|18768.3|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|13
1643890160000|2022-02-03 12:09:20|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18778.6|18774.6|91
1643890170000|2022-02-03 12:09:30|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|13
1643890180000|2022-02-03 12:09:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1643890190000|2022-02-03 12:09:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1643890200000|2022-02-03 12:10:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1643890210000|2022-02-03 12:10:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1643890220000|2022-02-03 12:10:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1643890230000|2022-02-03 12:10:30|||||||||1
1643890240000|2022-02-03 12:10:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|14
1643890250000|2022-02-03 12:10:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1643890260000|2022-02-03 12:11:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|35
1643890270000|2022-02-03 12:11:10|||||||||15
1643890280000|2022-02-03 12:11:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1643890290000|2022-02-03 12:11:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1643890300000|2022-02-03 12:11:40|||||||||22
1643890310000|2022-02-03 12:11:50|18791.1|18787.1|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|23
1643890320000|2022-02-03 12:12:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|30
1643890330000|2022-02-03 12:12:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|30
1643890340000|2022-02-03 12:12:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|30
1643890350000|2022-02-03 12:12:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1643890360000|2022-02-03 12:12:40|18800.4|18796.4|18798.9|18794.9|18802|18798|18797.3|18793.3|11
1643890370000|2022-02-03 12:12:50|18797.3|18793.3|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|40
1643890380000|2022-02-03 12:13:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|42
1643890390000|2022-02-03 12:13:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|24
1643890400000|2022-02-03 12:13:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|38
1643890410000|2022-02-03 12:13:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1643890420000|2022-02-03 12:13:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|21
1643890430000|2022-02-03 12:13:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643890440000|2022-02-03 12:14:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|24
1643890450000|2022-02-03 12:14:10|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|35
1643890460000|2022-02-03 12:14:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1643890470000|2022-02-03 12:14:30|18775.4|18771.4|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|20
1643890480000|2022-02-03 12:14:40|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|9
1643890490000|2022-02-03 12:14:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|22
1643890500000|2022-02-03 12:15:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1643890510000|2022-02-03 12:15:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|45
1643890520000|2022-02-03 12:15:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1643890530000|2022-02-03 12:15:30|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|28
1643890540000|2022-02-03 12:15:40|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|23
1643890550000|2022-02-03 12:15:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|29
1643890560000|2022-02-03 12:16:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|45
1643890570000|2022-02-03 12:16:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|8
1643890580000|2022-02-03 12:16:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|14
1643890590000|2022-02-03 12:16:30|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|15
1643890600000|2022-02-03 12:16:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1643890610000|2022-02-03 12:16:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1643890620000|2022-02-03 12:17:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1643890630000|2022-02-03 12:17:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643890640000|2022-02-03 12:17:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|13
1643890650000|2022-02-03 12:17:30|||||||||12
1643890660000|2022-02-03 12:17:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|8
1643890670000|2022-02-03 12:17:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1643890680000|2022-02-03 12:18:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1643890690000|2022-02-03 12:18:10|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|7
1643890710000|2022-02-03 12:18:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|21
1643890720000|2022-02-03 12:18:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1643890730000|2022-02-03 12:18:50|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|1
1643890740000|2022-02-03 12:19:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|15
1643890750000|2022-02-03 12:19:10|||||||||7
1643890760000|2022-02-03 12:19:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|31
1643890770000|2022-02-03 12:19:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643890780000|2022-02-03 12:19:40|||||||||21
1643890790000|2022-02-03 12:19:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1643890800000|2022-02-03 12:20:00|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|11
1643890810000|2022-02-03 12:20:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|29
1643890820000|2022-02-03 12:20:20|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|8
1643890840000|2022-02-03 12:20:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|19
1643890850000|2022-02-03 12:20:50|||||||||1
1643890860000|2022-02-03 12:21:00|18787.9|18783.9|18786.4|18782.4|18789.5|18785.5|18786.4|18782.4|20
1643890870000|2022-02-03 12:21:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1643890880000|2022-02-03 12:21:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1643890900000|2022-02-03 12:21:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|66
1643890910000|2022-02-03 12:21:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643890920000|2022-02-03 12:22:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|13
1643890930000|2022-02-03 12:22:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643890940000|2022-02-03 12:22:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1643890950000|2022-02-03 12:22:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1643890960000|2022-02-03 12:22:40|||||||||1
1643890980000|2022-02-03 12:23:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1643890990000|2022-02-03 12:23:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|7
1643891000000|2022-02-03 12:23:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|21
1643891010000|2022-02-03 12:23:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|26
1643891020000|2022-02-03 12:23:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1643891040000|2022-02-03 12:24:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|47
1643891050000|2022-02-03 12:24:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|14
1643891060000|2022-02-03 12:24:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1643891080000|2022-02-03 12:24:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1643891100000|2022-02-03 12:25:00|18805.1|18801.1|18794.2|18790.2|18805.1|18801.1|18794.2|18790.2|13
1643891110000|2022-02-03 12:25:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1643891120000|2022-02-03 12:25:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643891130000|2022-02-03 12:25:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|28
1643891140000|2022-02-03 12:25:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1643891150000|2022-02-03 12:25:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1643891160000|2022-02-03 12:26:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|22
1643891170000|2022-02-03 12:26:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|9
1643891180000|2022-02-03 12:26:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1643891200000|2022-02-03 12:26:40|18791.1|18787.1|18786.4|18782.4|18791.1|18787.1|18786.4|18782.4|2
1643891210000|2022-02-03 12:26:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|13
1643891220000|2022-02-03 12:27:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1643891230000|2022-02-03 12:27:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|25
1643891240000|2022-02-03 12:27:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|19
1643891250000|2022-02-03 12:27:30|18783.3|18779.3|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|6
1643891260000|2022-02-03 12:27:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1643891270000|2022-02-03 12:27:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|9
1643891280000|2022-02-03 12:28:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|13
1643891290000|2022-02-03 12:28:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1643891310000|2022-02-03 12:28:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1643891330000|2022-02-03 12:28:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1643891340000|2022-02-03 12:29:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|54
1643891360000|2022-02-03 12:29:20|||||||||4
1643891370000|2022-02-03 12:29:30|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|25
1643891380000|2022-02-03 12:29:40|18781.7|18777.7|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|18
1643891390000|2022-02-03 12:29:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1643891400000|2022-02-03 12:30:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|17
1643891410000|2022-02-03 12:30:10|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|14
1643891420000|2022-02-03 12:30:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|41
1643891430000|2022-02-03 12:30:30|||||||||5
1643891440000|2022-02-03 12:30:40|||||||||8
1643891450000|2022-02-03 12:30:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1643891460000|2022-02-03 12:31:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|31
1643891470000|2022-02-03 12:31:10|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|16
1643891480000|2022-02-03 12:31:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1643891490000|2022-02-03 12:31:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1643891520000|2022-02-03 12:32:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|19
1643891530000|2022-02-03 12:32:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1643891540000|2022-02-03 12:32:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1643891550000|2022-02-03 12:32:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|30
1643891560000|2022-02-03 12:32:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1643891570000|2022-02-03 12:32:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1643891580000|2022-02-03 12:33:00|||||||||31
1643891590000|2022-02-03 12:33:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|6
1643891600000|2022-02-03 12:33:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1643891630000|2022-02-03 12:33:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|9
1643891640000|2022-02-03 12:34:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|11
1643891650000|2022-02-03 12:34:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1643891660000|2022-02-03 12:34:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|6
1643891670000|2022-02-03 12:34:30|||||||||2
1643891680000|2022-02-03 12:34:40|||||||||14
1643891690000|2022-02-03 12:34:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1643891700000|2022-02-03 12:35:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1643891720000|2022-02-03 12:35:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|28
1643891730000|2022-02-03 12:35:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|13
1643891740000|2022-02-03 12:35:40|||||||||3
1643891750000|2022-02-03 12:35:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1643891760000|2022-02-03 12:36:00|||||||||5
1643891770000|2022-02-03 12:36:10|||||||||4
1643891780000|2022-02-03 12:36:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1643891790000|2022-02-03 12:36:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1643891810000|2022-02-03 12:36:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|20
1643891820000|2022-02-03 12:37:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1643891830000|2022-02-03 12:37:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1643891840000|2022-02-03 12:37:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1643891850000|2022-02-03 12:37:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1643891870000|2022-02-03 12:37:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1643891880000|2022-02-03 12:38:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1643891890000|2022-02-03 12:38:10|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|39
1643891920000|2022-02-03 12:38:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|20
1643891930000|2022-02-03 12:38:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1643891940000|2022-02-03 12:39:00|||||||||12
1643891950000|2022-02-03 12:39:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|13
1643891960000|2022-02-03 12:39:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1643891970000|2022-02-03 12:39:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|21
1643891980000|2022-02-03 12:39:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|14
1643891990000|2022-02-03 12:39:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1643892000000|2022-02-03 12:40:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|22
1643892010000|2022-02-03 12:40:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|42
1643892020000|2022-02-03 12:40:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1643892030000|2022-02-03 12:40:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|20
1643892050000|2022-02-03 12:40:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1643892060000|2022-02-03 12:41:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|11
1643892070000|2022-02-03 12:41:10|||||||||12
1643892080000|2022-02-03 12:41:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|21
1643892090000|2022-02-03 12:41:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18781.7|18777.7|18
1643892100000|2022-02-03 12:41:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|38
1643892110000|2022-02-03 12:41:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1643892120000|2022-02-03 12:42:00|18787.9|18783.9|18795.8|18791.8|18797.3|18793.3|18787.9|18783.9|38
1643892130000|2022-02-03 12:42:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|15
1643892140000|2022-02-03 12:42:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|52
1643892150000|2022-02-03 12:42:30|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|4
1643892160000|2022-02-03 12:42:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1643892170000|2022-02-03 12:42:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1643892180000|2022-02-03 12:43:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|20
1643892200000|2022-02-03 12:43:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1643892210000|2022-02-03 12:43:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643892220000|2022-02-03 12:43:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|13
1643892230000|2022-02-03 12:43:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|17
1643892240000|2022-02-03 12:44:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1643892250000|2022-02-03 12:44:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|36
1643892260000|2022-02-03 12:44:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|15
1643892270000|2022-02-03 12:44:30|18794.2|18790.2|18784.8|18780.8|18794.2|18790.2|18784.8|18780.8|43
1643892280000|2022-02-03 12:44:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|39
1643892290000|2022-02-03 12:44:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1643892300000|2022-02-03 12:45:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1643892310000|2022-02-03 12:45:10|18791.1|18787.1|18797.3|18793.3|18800.4|18796.4|18791.1|18787.1|37
1643892320000|2022-02-03 12:45:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18787.9|18783.9|10
1643892330000|2022-02-03 12:45:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1643892340000|2022-02-03 12:45:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1643892350000|2022-02-03 12:45:50|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|38
1643892360000|2022-02-03 12:46:00|18798.9|18794.9|18802|18798|18803.6|18799.6|18797.3|18793.3|16
1643892370000|2022-02-03 12:46:10|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|68
1643892380000|2022-02-03 12:46:20|18795.8|18791.8|18794.2|18790.2|18800.4|18796.4|18792.6|18788.6|18
1643892390000|2022-02-03 12:46:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|14
1643892400000|2022-02-03 12:46:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|15
1643892410000|2022-02-03 12:46:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1643892420000|2022-02-03 12:47:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|35
1643892430000|2022-02-03 12:47:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|7
1643892450000|2022-02-03 12:47:30|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|10
1643892460000|2022-02-03 12:47:40|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|12
1643892470000|2022-02-03 12:47:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1643892480000|2022-02-03 12:48:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1643892490000|2022-02-03 12:48:10|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|36
1643892500000|2022-02-03 12:48:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1643892510000|2022-02-03 12:48:30|||||||||4
1643892520000|2022-02-03 12:48:40|||||||||4
1643892530000|2022-02-03 12:48:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|9
1643892540000|2022-02-03 12:49:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1643892550000|2022-02-03 12:49:10|||||||||2
1643892570000|2022-02-03 12:49:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1643892580000|2022-02-03 12:49:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1643892590000|2022-02-03 12:49:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1643892600000|2022-02-03 12:50:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|29
1643892620000|2022-02-03 12:50:20|18787.9|18783.9|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|10
1643892630000|2022-02-03 12:50:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1643892640000|2022-02-03 12:50:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|9
1643892650000|2022-02-03 12:50:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|15
1643892660000|2022-02-03 12:51:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1643892670000|2022-02-03 12:51:10|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|5
1643892690000|2022-02-03 12:51:30|||||||||4
1643892700000|2022-02-03 12:51:40|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|22
1643892710000|2022-02-03 12:51:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|58
1643892720000|2022-02-03 12:52:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|54
1643892730000|2022-02-03 12:52:10|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1643892740000|2022-02-03 12:52:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1643892760000|2022-02-03 12:52:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1643892770000|2022-02-03 12:52:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|10
1643892780000|2022-02-03 12:53:00|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|27
1643892790000|2022-02-03 12:53:10|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1643892800000|2022-02-03 12:53:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|14
1643892810000|2022-02-03 12:53:30|18772.3|18768.3|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|17
1643892820000|2022-02-03 12:53:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1643892830000|2022-02-03 12:53:50|18767.6|18763.6|18761.4|18757.4|18769.2|18765.2|18759.8|18755.8|22
1643892840000|2022-02-03 12:54:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1643892850000|2022-02-03 12:54:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1643892860000|2022-02-03 12:54:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|39
1643892870000|2022-02-03 12:54:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1643892880000|2022-02-03 12:54:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|38
1643892890000|2022-02-03 12:54:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1643892900000|2022-02-03 12:55:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18756.7|18752.7|14
1643892910000|2022-02-03 12:55:10|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1643892920000|2022-02-03 12:55:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|23
1643892930000|2022-02-03 12:55:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|64
1643892940000|2022-02-03 12:55:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1643892950000|2022-02-03 12:55:50|18741.1|18737.1|18745.8|18741.8|18745.8|18741.8|18741.1|18737.1|56
1643892960000|2022-02-03 12:56:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|70
1643892970000|2022-02-03 12:56:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|24
1643892980000|2022-02-03 12:56:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|13
1643892990000|2022-02-03 12:56:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|16
1643893000000|2022-02-03 12:56:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|14
1643893010000|2022-02-03 12:56:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|20
1643893020000|2022-02-03 12:57:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1643893040000|2022-02-03 12:57:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1643893060000|2022-02-03 12:57:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|7
1643893070000|2022-02-03 12:57:50|18753.6|18749.6|18758.3|18754.3|18758.3|18754.3|18753.6|18749.6|24
1643893080000|2022-02-03 12:58:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1643893090000|2022-02-03 12:58:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|11
1643893100000|2022-02-03 12:58:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|22
1643893130000|2022-02-03 12:58:50|||||||||23
1643893140000|2022-02-03 12:59:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|14
1643893150000|2022-02-03 12:59:10|18766.1|18762.1|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|32
1643893160000|2022-02-03 12:59:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|19
1643893170000|2022-02-03 12:59:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|17
1643893180000|2022-02-03 12:59:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|36
1643893200000|2022-02-03 13:00:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|76
1643893210000|2022-02-03 13:00:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|6
1643893230000|2022-02-03 13:00:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|29
1643893240000|2022-02-03 13:00:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1643893250000|2022-02-03 13:00:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|15
1643893260000|2022-02-03 13:01:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1643893270000|2022-02-03 13:01:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1643893280000|2022-02-03 13:01:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|12
1643893290000|2022-02-03 13:01:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|25
1643893300000|2022-02-03 13:01:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|33
1643893310000|2022-02-03 13:01:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|37
1643893320000|2022-02-03 13:02:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|21
1643893330000|2022-02-03 13:02:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|14
1643893340000|2022-02-03 13:02:20|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18767.6|18763.6|32
1643893350000|2022-02-03 13:02:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1643893360000|2022-02-03 13:02:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|9
1643893380000|2022-02-03 13:03:00|18767.6|18763.6|18773.9|18769.9|18773.9|18769.9|18767.6|18763.6|7
1643893390000|2022-02-03 13:03:10|18772.3|18768.3|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|12
1643893400000|2022-02-03 13:03:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1643893410000|2022-02-03 13:03:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1643893420000|2022-02-03 13:03:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|67
1643893430000|2022-02-03 13:03:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1643893440000|2022-02-03 13:04:00|18775.4|18771.4|18769.2|18765.2|18777|18773|18767.6|18763.6|13
1643893450000|2022-02-03 13:04:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|27
1643893460000|2022-02-03 13:04:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1643893470000|2022-02-03 13:04:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1643893480000|2022-02-03 13:04:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1643893490000|2022-02-03 13:04:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1643893500000|2022-02-03 13:05:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|16
1643893510000|2022-02-03 13:05:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1643893520000|2022-02-03 13:05:20|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|32
1643893530000|2022-02-03 13:05:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1643893540000|2022-02-03 13:05:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|45
1643893550000|2022-02-03 13:05:50|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|14
1643893560000|2022-02-03 13:06:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|76
1643893570000|2022-02-03 13:06:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|8
1643893580000|2022-02-03 13:06:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|20
1643893590000|2022-02-03 13:06:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|18
1643893600000|2022-02-03 13:06:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|23
1643893620000|2022-02-03 13:07:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|21
1643893630000|2022-02-03 13:07:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1643893640000|2022-02-03 13:07:20|||||||||4
1643893650000|2022-02-03 13:07:30|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|18
1643893660000|2022-02-03 13:07:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|17
1643893670000|2022-02-03 13:07:50|18777|18773|18770.8|18766.8|18777|18773|18770.8|18766.8|16
1643893680000|2022-02-03 13:08:00|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|24
1643893690000|2022-02-03 13:08:10|||||||||2
1643893700000|2022-02-03 13:08:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1643893710000|2022-02-03 13:08:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|4
1643893720000|2022-02-03 13:08:40|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|40
1643893730000|2022-02-03 13:08:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1643893740000|2022-02-03 13:09:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|25
1643893750000|2022-02-03 13:09:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1643893770000|2022-02-03 13:09:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|20
1643893780000|2022-02-03 13:09:40|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|8
1643893790000|2022-02-03 13:09:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1643893800000|2022-02-03 13:10:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|20
1643893810000|2022-02-03 13:10:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1643893820000|2022-02-03 13:10:20|18780.1|18776.1|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|12
1643893830000|2022-02-03 13:10:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|60
1643893840000|2022-02-03 13:10:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1643893850000|2022-02-03 13:10:50|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|4
1643893860000|2022-02-03 13:11:00|18778.6|18774.6|18786.4|18782.4|18787.9|18783.9|18778.6|18774.6|51
1643893870000|2022-02-03 13:11:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|19
1643893880000|2022-02-03 13:11:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1643893890000|2022-02-03 13:11:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|14
1643893900000|2022-02-03 13:11:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1643893910000|2022-02-03 13:11:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1643893920000|2022-02-03 13:12:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|20
1643893930000|2022-02-03 13:12:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|24
1643893940000|2022-02-03 13:12:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1643893950000|2022-02-03 13:12:30|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1643893960000|2022-02-03 13:12:40|18786.4|18782.4|18783.3|18779.3|18786.4|18782.4|18783.3|18779.3|7
1643893970000|2022-02-03 13:12:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|9
1643893980000|2022-02-03 13:13:00|18783.3|18779.3|18791.1|18787.1|18794.2|18790.2|18783.3|18779.3|67
1643893990000|2022-02-03 13:13:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1643894000000|2022-02-03 13:13:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1643894010000|2022-02-03 13:13:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|34
1643894020000|2022-02-03 13:13:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643894030000|2022-02-03 13:13:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643894040000|2022-02-03 13:14:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1643894050000|2022-02-03 13:14:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1643894060000|2022-02-03 13:14:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1643894070000|2022-02-03 13:14:30|||||||||4
1643894080000|2022-02-03 13:14:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1643894090000|2022-02-03 13:14:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|15
1643894100000|2022-02-03 13:15:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1643894110000|2022-02-03 13:15:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1643894120000|2022-02-03 13:15:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1643894140000|2022-02-03 13:15:40|||||||||3
1643894150000|2022-02-03 13:15:50|||||||||7
1643894160000|2022-02-03 13:16:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|20
1643894170000|2022-02-03 13:16:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|23
1643894180000|2022-02-03 13:16:20|||||||||1
1643894200000|2022-02-03 13:16:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|26
1643894210000|2022-02-03 13:16:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1643894220000|2022-02-03 13:17:00|||||||||31
1643894230000|2022-02-03 13:17:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1643894250000|2022-02-03 13:17:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1643894270000|2022-02-03 13:17:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1643894280000|2022-02-03 13:18:00|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|8
1643894290000|2022-02-03 13:18:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|16
1643894300000|2022-02-03 13:18:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|9
1643894310000|2022-02-03 13:18:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1643894320000|2022-02-03 13:18:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1643894330000|2022-02-03 13:18:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|22
1643894340000|2022-02-03 13:19:00|||||||||5
1643894350000|2022-02-03 13:19:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|7
1643894360000|2022-02-03 13:19:20|18784.8|18780.8|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|30
1643894370000|2022-02-03 13:19:30|||||||||5
1643894390000|2022-02-03 13:19:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|14
1643894400000|2022-02-03 13:20:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|37
1643894410000|2022-02-03 13:20:10|18781.7|18777.7|18772.3|18768.3|18781.7|18777.7|18769.2|18765.2|50
1643894420000|2022-02-03 13:20:20|18769.2|18765.2|18777|18773|18778.6|18774.6|18769.2|18765.2|63
1643894430000|2022-02-03 13:20:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|11
1643894440000|2022-02-03 13:20:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1643894460000|2022-02-03 13:21:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1643894470000|2022-02-03 13:21:10|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18769.2|18765.2|25
1643894480000|2022-02-03 13:21:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|14
1643894490000|2022-02-03 13:21:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|20
1643894510000|2022-02-03 13:21:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1643894520000|2022-02-03 13:22:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|21
1643894530000|2022-02-03 13:22:10|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|43
1643894540000|2022-02-03 13:22:20|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|10
1643894550000|2022-02-03 13:22:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1643894560000|2022-02-03 13:22:40|18770.8|18766.8|18762.9|18758.9|18770.8|18766.8|18759.8|18755.8|28
1643894570000|2022-02-03 13:22:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|32
1643894580000|2022-02-03 13:23:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1643894590000|2022-02-03 13:23:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|9
1643894600000|2022-02-03 13:23:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|31
1643894610000|2022-02-03 13:23:30|||||||||7
1643894620000|2022-02-03 13:23:40|18758.3|18754.3|18759.8|18755.8|18762.9|18758.9|18758.3|18754.3|15
1643894630000|2022-02-03 13:23:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|11
1643894640000|2022-02-03 13:24:00|||||||||3
1643894650000|2022-02-03 13:24:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1643894660000|2022-02-03 13:24:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|42
1643894670000|2022-02-03 13:24:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|4
1643894680000|2022-02-03 13:24:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|33
1643894690000|2022-02-03 13:24:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|12
1643894700000|2022-02-03 13:25:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|13
1643894710000|2022-02-03 13:25:10|18762.9|18758.9|18772.3|18768.3|18772.3|18768.3|18762.9|18758.9|112
1643894720000|2022-02-03 13:25:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|16
1643894730000|2022-02-03 13:25:30|||||||||9
1643894760000|2022-02-03 13:26:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1643894770000|2022-02-03 13:26:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1643894780000|2022-02-03 13:26:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|22
1643894790000|2022-02-03 13:26:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|60
1643894800000|2022-02-03 13:26:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|6
1643894810000|2022-02-03 13:26:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|21
1643894820000|2022-02-03 13:27:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1643894830000|2022-02-03 13:27:10|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|21
1643894840000|2022-02-03 13:27:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1643894850000|2022-02-03 13:27:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1643894860000|2022-02-03 13:27:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|13
1643894870000|2022-02-03 13:27:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1643894880000|2022-02-03 13:28:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1643894890000|2022-02-03 13:28:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|9
1643894900000|2022-02-03 13:28:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1643894910000|2022-02-03 13:28:30|18767.6|18763.6|18759.8|18755.8|18767.6|18763.6|18759.8|18755.8|8
1643894920000|2022-02-03 13:28:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|9
1643894930000|2022-02-03 13:28:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|0
1643894940000|2022-02-03 13:29:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1643894950000|2022-02-03 13:29:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1643894960000|2022-02-03 13:29:20|||||||||17
1643894970000|2022-02-03 13:29:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|22
1643894980000|2022-02-03 13:29:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|9
1643895000000|2022-02-03 13:30:00|||||||||1
1643895010000|2022-02-03 13:30:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|35
1643895020000|2022-02-03 13:30:20|18759.8|18755.8|18753.6|18749.6|18761.4|18757.4|18753.6|18749.6|24
1643895030000|2022-02-03 13:30:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1643895040000|2022-02-03 13:30:40|18759.8|18755.8|18762.9|18758.9|18764.5|18760.5|18758.3|18754.3|50
1643895050000|2022-02-03 13:30:50|18764.5|18760.5|18761.4|18757.4|18764.5|18760.5|18759.8|18755.8|12
1643895060000|2022-02-03 13:31:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1643895070000|2022-02-03 13:31:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1643895080000|2022-02-03 13:31:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18764.5|18760.5|21
1643895090000|2022-02-03 13:31:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|51
1643895100000|2022-02-03 13:31:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|15
1643895110000|2022-02-03 13:31:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1643895120000|2022-02-03 13:32:00|18767.6|18763.6|18772.3|18768.3|18775.4|18771.4|18767.6|18763.6|32
1643895130000|2022-02-03 13:32:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|49
1643895140000|2022-02-03 13:32:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1643895150000|2022-02-03 13:32:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1643895160000|2022-02-03 13:32:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1643895170000|2022-02-03 13:32:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2
1643895180000|2022-02-03 13:33:00|18758.3|18754.3|18750.4|18746.4|18758.3|18754.3|18748.9|18744.9|19
1643895190000|2022-02-03 13:33:10|18752|18748|18755.1|18751.1|18756.7|18752.7|18752|18748|14
1643895200000|2022-02-03 13:33:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|34
1643895210000|2022-02-03 13:33:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|9
1643895220000|2022-02-03 13:33:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1643895230000|2022-02-03 13:33:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18748.9|18744.9|32
1643895240000|2022-02-03 13:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|9
1643895250000|2022-02-03 13:34:10|18759.8|18755.8|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|56
1643895260000|2022-02-03 13:34:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|12
1643895270000|2022-02-03 13:34:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|25
1643895280000|2022-02-03 13:34:40|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|30
1643895290000|2022-02-03 13:34:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1643895300000|2022-02-03 13:35:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|6
1643895310000|2022-02-03 13:35:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1643895320000|2022-02-03 13:35:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|2
1643895330000|2022-02-03 13:35:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|12
1643895340000|2022-02-03 13:35:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1643895350000|2022-02-03 13:35:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1643895360000|2022-02-03 13:36:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|13
1643895370000|2022-02-03 13:36:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1643895380000|2022-02-03 13:36:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|41
1643895390000|2022-02-03 13:36:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|15
1643895410000|2022-02-03 13:36:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|28
1643895420000|2022-02-03 13:37:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1643895430000|2022-02-03 13:37:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|124
1643895440000|2022-02-03 13:37:20|18762.9|18758.9|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|21
1643895450000|2022-02-03 13:37:30|18767.6|18763.6|18759.8|18755.8|18769.2|18765.2|18759.8|18755.8|105
1643895460000|2022-02-03 13:37:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|39
1643895470000|2022-02-03 13:37:50|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|55
1643895480000|2022-02-03 13:38:00|18762.9|18758.9|18753.6|18749.6|18764.5|18760.5|18753.6|18749.6|31
1643895490000|2022-02-03 13:38:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1643895500000|2022-02-03 13:38:20|18755.1|18751.1|18752|18748|18755.1|18751.1|18750.4|18746.4|25
1643895510000|2022-02-03 13:38:30|18750.4|18746.4|18747.3|18743.3|18752|18748|18747.3|18743.3|18
1643895520000|2022-02-03 13:38:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1643895530000|2022-02-03 13:38:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1643895540000|2022-02-03 13:39:00|18752|18748|18748.9|18744.9|18752|18748|18748.9|18744.9|15
1643895550000|2022-02-03 13:39:10|18747.3|18743.3|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|21
1643895560000|2022-02-03 13:39:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|9
1643895570000|2022-02-03 13:39:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|28
1643895580000|2022-02-03 13:39:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|24
1643895590000|2022-02-03 13:39:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|23
1643895600000|2022-02-03 13:40:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|28
1643895610000|2022-02-03 13:40:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|23
1643895620000|2022-02-03 13:40:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|38
1643895630000|2022-02-03 13:40:30|18769.2|18765.2|18756.7|18752.7|18769.2|18765.2|18753.6|18749.6|93
1643895640000|2022-02-03 13:40:40|18759.8|18755.8|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|87
1643895650000|2022-02-03 13:40:50|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|35
1643895660000|2022-02-03 13:41:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18748.9|18744.9|38
1643895670000|2022-02-03 13:41:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|19
1643895680000|2022-02-03 13:41:20|18758.3|18754.3|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|16
1643895690000|2022-02-03 13:41:30|18752|18748|18747.3|18743.3|18752|18748|18747.3|18743.3|27
1643895700000|2022-02-03 13:41:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|21
1643895710000|2022-02-03 13:41:50|||||||||36
1643895720000|2022-02-03 13:42:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|28
1643895730000|2022-02-03 13:42:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|22
1643895740000|2022-02-03 13:42:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1643895750000|2022-02-03 13:42:30|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|75
1643895760000|2022-02-03 13:42:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1643895770000|2022-02-03 13:42:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1643895780000|2022-02-03 13:43:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|40
1643895790000|2022-02-03 13:43:10|18731.7|18727.7|18734.8|18730.8|18741.1|18737.1|18731.7|18727.7|43
1643895800000|2022-02-03 13:43:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|11
1643895810000|2022-02-03 13:43:30|||||||||29
1643895820000|2022-02-03 13:43:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1643895830000|2022-02-03 13:43:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1643895840000|2022-02-03 13:44:00|18742.6|18738.6|18734.8|18730.8|18744.2|18740.2|18733.3|18729.3|34
1643895850000|2022-02-03 13:44:10|18731.7|18727.7|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|27
1643895860000|2022-02-03 13:44:20|18720.8|18716.8|18717.6|18713.6|18725.4|18721.4|18716.1|18712.1|82
1643895870000|2022-02-03 13:44:30|18716.1|18712.1|18719.2|18715.2|18722.3|18718.3|18709.8|18705.8|35
1643895880000|2022-02-03 13:44:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|45
1643895890000|2022-02-03 13:44:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|50
1643895900000|2022-02-03 13:45:00|18723.9|18719.9|18728.6|18724.6|18730.1|18726.1|18723.9|18719.9|66
1643895910000|2022-02-03 13:45:10|18725.4|18721.4|18712.9|18708.9|18728.6|18724.6|18712.9|18708.9|120
1643895920000|2022-02-03 13:45:20|18716.1|18712.1|18711.4|18707.4|18716.1|18712.1|18709.8|18705.8|60
1643895930000|2022-02-03 13:45:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|22
1643895940000|2022-02-03 13:45:40|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|36
1643895950000|2022-02-03 13:45:50|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|47
1643895960000|2022-02-03 13:46:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18702|18698|62
1643895970000|2022-02-03 13:46:10|18711.4|18707.4|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|64
1643895980000|2022-02-03 13:46:20|18703.6|18699.6|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|108
1643895990000|2022-02-03 13:46:30|18705.1|18701.1|18694.2|18690.2|18705.1|18701.1|18694.2|18690.2|150
1643896000000|2022-02-03 13:46:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18675.4|18671.4|126
1643896010000|2022-02-03 13:46:50|18684.8|18680.8|18689.5|18685.5|18691.1|18687.1|18681.7|18677.7|94
1643896020000|2022-02-03 13:47:00|18694.2|18690.2|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|76
1643896030000|2022-02-03 13:47:10|18698.9|18694.9|18694.2|18690.2|18700.4|18696.4|18691.1|18687.1|85
1643896040000|2022-02-03 13:47:20|18691.1|18687.1|18706.7|18702.7|18709.8|18705.8|18691.1|18687.1|85
1643896050000|2022-02-03 13:47:30|18705.1|18701.1|18694.2|18690.2|18705.1|18701.1|18694.2|18690.2|46
1643896060000|2022-02-03 13:47:40|18695.8|18691.8|18703.6|18699.6|18706.7|18702.7|18694.2|18690.2|54
1643896070000|2022-02-03 13:47:50|18700.4|18696.4|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|66
1643896080000|2022-02-03 13:48:00|18687.9|18683.9|18694.2|18690.2|18697.3|18693.3|18687.9|18683.9|45
1643896090000|2022-02-03 13:48:10|18691.1|18687.1|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|70
1643896100000|2022-02-03 13:48:20|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18687.9|18683.9|29
1643896110000|2022-02-03 13:48:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|28
1643896120000|2022-02-03 13:48:40|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|31
1643896130000|2022-02-03 13:48:50|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18691.1|18687.1|14
1643896140000|2022-02-03 13:49:00|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|47
1643896150000|2022-02-03 13:49:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|41
1643896160000|2022-02-03 13:49:20|18700.4|18696.4|18705.1|18701.1|18705.1|18701.1|18700.4|18696.4|23
1643896170000|2022-02-03 13:49:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|8
1643896180000|2022-02-03 13:49:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|24
1643896190000|2022-02-03 13:49:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|17
1643896200000|2022-02-03 13:50:00|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18691.1|18687.1|30
1643896210000|2022-02-03 13:50:10|18697.3|18693.3|18697.3|18693.3|18706.7|18702.7|18695.8|18691.8|33
1643896220000|2022-02-03 13:50:20|18700.4|18696.4|18698.9|18694.9|18702|18698|18697.3|18693.3|33
1643896230000|2022-02-03 13:50:30|18700.4|18696.4|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|82
1643896240000|2022-02-03 13:50:40|18695.8|18691.8|18691.1|18687.1|18695.8|18691.8|18689.5|18685.5|50
1643896250000|2022-02-03 13:50:50|18689.5|18685.5|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|45
1643896260000|2022-02-03 13:51:00|18689.5|18685.5|18694.2|18690.2|18694.2|18690.2|18689.5|18685.5|18
1643896270000|2022-02-03 13:51:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|41
1643896280000|2022-02-03 13:51:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|6
1643896290000|2022-02-03 13:51:30|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|40
1643896300000|2022-02-03 13:51:40|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|52
1643896310000|2022-02-03 13:51:50|18698.9|18694.9|18691.1|18687.1|18698.9|18694.9|18691.1|18687.1|49
1643896320000|2022-02-03 13:52:00|18692.6|18688.6|18700.4|18696.4|18700.4|18696.4|18689.5|18685.5|63
1643896330000|2022-02-03 13:52:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|16
1643896340000|2022-02-03 13:52:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|28
1643896350000|2022-02-03 13:52:30|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1643896360000|2022-02-03 13:52:40|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|29
1643896370000|2022-02-03 13:52:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1643896380000|2022-02-03 13:53:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1643896390000|2022-02-03 13:53:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|14
1643896400000|2022-02-03 13:53:20|18698.9|18694.9|18691.1|18687.1|18700.4|18696.4|18691.1|18687.1|19
1643896410000|2022-02-03 13:53:30|||||||||7
1643896420000|2022-02-03 13:53:40|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|25
1643896430000|2022-02-03 13:53:50|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|14
1643896440000|2022-02-03 13:54:00|18700.4|18696.4|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|68
1643896450000|2022-02-03 13:54:10|18702|18698|18708.3|18704.3|18708.3|18704.3|18702|18698|34
1643896460000|2022-02-03 13:54:20|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|16
1643896470000|2022-02-03 13:54:30|18712.9|18708.9|18719.2|18715.2|18719.2|18715.2|18709.8|18705.8|22
1643896480000|2022-02-03 13:54:40|18716.1|18712.1|18711.4|18707.4|18716.1|18712.1|18709.8|18705.8|49
1643896490000|2022-02-03 13:54:50|18712.9|18708.9|18708.3|18704.3|18712.9|18708.9|18706.7|18702.7|12
1643896500000|2022-02-03 13:55:00|18706.7|18702.7|18709.8|18705.8|18712.9|18708.9|18706.7|18702.7|42
1643896510000|2022-02-03 13:55:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|13
1643896520000|2022-02-03 13:55:20|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|33
1643896530000|2022-02-03 13:55:30|18720.8|18716.8|18712.9|18708.9|18720.8|18716.8|18712.9|18708.9|56
1643896540000|2022-02-03 13:55:40|18716.1|18712.1|18716.1|18712.1|18720.8|18716.8|18716.1|18712.1|25
1643896550000|2022-02-03 13:55:50|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|23
1643896560000|2022-02-03 13:56:00|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|44
1643896570000|2022-02-03 13:56:10|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|23
1643896580000|2022-02-03 13:56:20|18719.2|18715.2|18714.5|18710.5|18719.2|18715.2|18712.9|18708.9|21
1643896590000|2022-02-03 13:56:30|18712.9|18708.9|18717.6|18713.6|18719.2|18715.2|18712.9|18708.9|19
1643896600000|2022-02-03 13:56:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|13
1643896610000|2022-02-03 13:56:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|50
1643896620000|2022-02-03 13:57:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18712.9|18708.9|91
1643896630000|2022-02-03 13:57:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|69
1643896640000|2022-02-03 13:57:20|18720.8|18716.8|18722.3|18718.3|18728.6|18724.6|18719.2|18715.2|47
1643896650000|2022-02-03 13:57:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18719.2|18715.2|39
1643896660000|2022-02-03 13:57:40|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18723.9|18719.9|28
1643896670000|2022-02-03 13:57:50|18723.9|18719.9|18719.2|18715.2|18723.9|18719.9|18719.2|18715.2|22
1643896680000|2022-02-03 13:58:00|18720.8|18716.8|18716.1|18712.1|18722.3|18718.3|18714.5|18710.5|16
1643896690000|2022-02-03 13:58:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|23
1643896700000|2022-02-03 13:58:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|31
1643896710000|2022-02-03 13:58:30|18712.9|18708.9|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|23
1643896720000|2022-02-03 13:58:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|38
1643896730000|2022-02-03 13:58:50|18698.9|18694.9|18702|18698|18703.6|18699.6|18697.3|18693.3|57
1643896740000|2022-02-03 13:59:00|18703.6|18699.6|18691.1|18687.1|18703.6|18699.6|18691.1|18687.1|32
1643896750000|2022-02-03 13:59:10|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|32
1643896760000|2022-02-03 13:59:20|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|19
1643896770000|2022-02-03 13:59:30|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|29
1643896780000|2022-02-03 13:59:40|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|43
1643896790000|2022-02-03 13:59:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|19
1643896800000|2022-02-03 14:00:00|18683.3|18679.3|18684.8|18680.8|18687.9|18683.9|18678.6|18674.6|50
1643896810000|2022-02-03 14:00:10|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|51
1643896820000|2022-02-03 14:00:20|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|77
1643896830000|2022-02-03 14:00:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|20
1643896840000|2022-02-03 14:00:40|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|102
1643896850000|2022-02-03 14:00:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|60
1643896860000|2022-02-03 14:01:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|107
1643896870000|2022-02-03 14:01:10|18672.3|18668.3|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|97
1643896880000|2022-02-03 14:01:20|18669.2|18665.2|18675.4|18671.4|18678.6|18674.6|18667.6|18663.6|47
1643896890000|2022-02-03 14:01:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|64
1643896900000|2022-02-03 14:01:40|18681.7|18677.7|18672.3|18668.3|18681.7|18677.7|18669.2|18665.2|53
1643896910000|2022-02-03 14:01:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|39
1643896920000|2022-02-03 14:02:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|61
1643896930000|2022-02-03 14:02:10|18666.1|18662.1|18664.5|18660.5|18669.2|18665.2|18662.9|18658.9|21
1643896940000|2022-02-03 14:02:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|39
1643896950000|2022-02-03 14:02:30|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|44
1643896960000|2022-02-03 14:02:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|22
1643896970000|2022-02-03 14:02:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|68
1643896980000|2022-02-03 14:03:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|36
1643896990000|2022-02-03 14:03:10|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|78
1643897000000|2022-02-03 14:03:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1643897010000|2022-02-03 14:03:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|22
1643897020000|2022-02-03 14:03:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|66
1643897030000|2022-02-03 14:03:50|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|122
1643897040000|2022-02-03 14:04:00|18669.2|18665.2|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|38
1643897050000|2022-02-03 14:04:10|18667.6|18663.6|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|15
1643897060000|2022-02-03 14:04:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1643897070000|2022-02-03 14:04:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|14
1643897080000|2022-02-03 14:04:40|18652|18648|18644.2|18640.2|18652|18648|18644.2|18640.2|41
1643897090000|2022-02-03 14:04:50|18642.6|18638.6|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|50
1643897100000|2022-02-03 14:05:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|54
1643897110000|2022-02-03 14:05:10|18631.7|18627.7|18625.4|18621.4|18637.9|18633.9|18622.3|18618.3|98
1643897120000|2022-02-03 14:05:20|18628.6|18624.6|18616.1|18612.1|18628.6|18624.6|18616.1|18612.1|74
1643897130000|2022-02-03 14:05:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|58
1643897140000|2022-02-03 14:05:40|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|36
1643897150000|2022-02-03 14:05:50|18606.7|18602.7|18600.4|18596.4|18609.8|18605.8|18600.4|18596.4|98
1643897160000|2022-02-03 14:06:00|18603.6|18599.6|18616.1|18612.1|18622.3|18618.3|18603.6|18599.6|218
1643897170000|2022-02-03 14:06:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|55
1643897180000|2022-02-03 14:06:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|58
1643897190000|2022-02-03 14:06:30|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|54
1643897200000|2022-02-03 14:06:40|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18609.8|18605.8|44
1643897210000|2022-02-03 14:06:50|18616.1|18612.1|18619.2|18615.2|18622.3|18618.3|18611.4|18607.4|104
1643897220000|2022-02-03 14:07:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|42
1643897230000|2022-02-03 14:07:10|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|44
1643897240000|2022-02-03 14:07:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|46
1643897250000|2022-02-03 14:07:30|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|33
1643897260000|2022-02-03 14:07:40|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|13
1643897270000|2022-02-03 14:07:50|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18619.2|18615.2|136
1643897280000|2022-02-03 14:08:00|18623.9|18619.9|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|47
1643897290000|2022-02-03 14:08:10|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|41
1643897300000|2022-02-03 14:08:20|18617.6|18613.6|18625.4|18621.4|18625.4|18621.4|18616.1|18612.1|33
1643897310000|2022-02-03 14:08:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|24
1643897320000|2022-02-03 14:08:40|18633.3|18629.3|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|34
1643897330000|2022-02-03 14:08:50|18625.4|18621.4|18637.9|18633.9|18637.9|18633.9|18625.4|18621.4|96
1643897340000|2022-02-03 14:09:00|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|32
1643897350000|2022-02-03 14:09:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|87
1643897360000|2022-02-03 14:09:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|20
1643897370000|2022-02-03 14:09:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|37
1643897380000|2022-02-03 14:09:40|18633.3|18629.3|18637.9|18633.9|18641.1|18637.1|18631.7|18627.7|27
1643897390000|2022-02-03 14:09:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|62
1643897400000|2022-02-03 14:10:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|47
1643897410000|2022-02-03 14:10:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|118
1643897420000|2022-02-03 14:10:20|18633.3|18629.3|18637.9|18633.9|18641.1|18637.1|18631.7|18627.7|46
1643897430000|2022-02-03 14:10:30|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|27
1643897440000|2022-02-03 14:10:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|38
1643897450000|2022-02-03 14:10:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|21
1643897460000|2022-02-03 14:11:00|18636.4|18632.4|18641.1|18637.1|18644.2|18640.2|18636.4|18632.4|58
1643897470000|2022-02-03 14:11:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|47
1643897480000|2022-02-03 14:11:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|64
1643897490000|2022-02-03 14:11:30|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|58
1643897500000|2022-02-03 14:11:40|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|85
1643897510000|2022-02-03 14:11:50|18648.9|18644.9|18641.1|18637.1|18650.4|18646.4|18641.1|18637.1|68
1643897520000|2022-02-03 14:12:00|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|43
1643897530000|2022-02-03 14:12:10|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18631.7|18627.7|144
1643897540000|2022-02-03 14:12:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|52
1643897550000|2022-02-03 14:12:30|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|49
1643897560000|2022-02-03 14:12:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|21
1643897570000|2022-02-03 14:12:50|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|42
1643897580000|2022-02-03 14:13:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|27
1643897590000|2022-02-03 14:13:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|61
1643897600000|2022-02-03 14:13:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|132
1643897610000|2022-02-03 14:13:30|18652|18648|18650.4|18646.4|18652|18648|18647.3|18643.3|20
1643897620000|2022-02-03 14:13:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|32
1643897630000|2022-02-03 14:13:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|75
1643897640000|2022-02-03 14:14:00|18661.4|18657.4|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|31
1643897650000|2022-02-03 14:14:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|31
1643897660000|2022-02-03 14:14:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|45
1643897670000|2022-02-03 14:14:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|32
1643897680000|2022-02-03 14:14:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18637.9|18633.9|40
1643897690000|2022-02-03 14:14:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|82
1643897700000|2022-02-03 14:15:00|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1643897710000|2022-02-03 14:15:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|50
1643897720000|2022-02-03 14:15:20|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|45
1643897730000|2022-02-03 14:15:30|||||||||3
1643897740000|2022-02-03 14:15:40|18641.1|18637.1|18647.3|18643.3|18648.9|18644.9|18641.1|18637.1|55
1643897750000|2022-02-03 14:15:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|40
1643897760000|2022-02-03 14:16:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18642.6|18638.6|49
1643897770000|2022-02-03 14:16:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|34
1643897780000|2022-02-03 14:16:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|29
1643897790000|2022-02-03 14:16:30|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|50
1643897800000|2022-02-03 14:16:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|24
1643897810000|2022-02-03 14:16:50|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|37
1643897820000|2022-02-03 14:17:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|42
1643897830000|2022-02-03 14:17:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|27
1643897840000|2022-02-03 14:17:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1643897850000|2022-02-03 14:17:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1643897860000|2022-02-03 14:17:40|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|25
1643897870000|2022-02-03 14:17:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|78
1643897880000|2022-02-03 14:18:00|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18647.3|18643.3|85
1643897890000|2022-02-03 14:18:10|||||||||16
1643897900000|2022-02-03 14:18:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|40
1643897910000|2022-02-03 14:18:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1643897920000|2022-02-03 14:18:40|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|12
1643897930000|2022-02-03 14:18:50|18647.3|18643.3|18650.4|18646.4|18652|18648|18647.3|18643.3|69
1643897940000|2022-02-03 14:19:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|14
1643897950000|2022-02-03 14:19:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|30
1643897960000|2022-02-03 14:19:20|||||||||3
1643897970000|2022-02-03 14:19:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|13
1643897980000|2022-02-03 14:19:40|18645.8|18641.8|18647.3|18643.3|18650.4|18646.4|18645.8|18641.8|43
1643897990000|2022-02-03 14:19:50|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|30
1643898000000|2022-02-03 14:20:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|42
1643898010000|2022-02-03 14:20:10|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|25
1643898020000|2022-02-03 14:20:20|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|27
1643898030000|2022-02-03 14:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|42
1643898040000|2022-02-03 14:20:40|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|29
1643898050000|2022-02-03 14:20:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|30
1643898060000|2022-02-03 14:21:00|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|33
1643898070000|2022-02-03 14:21:10|18641.1|18637.1|18631.7|18627.7|18641.1|18637.1|18631.7|18627.7|22
1643898080000|2022-02-03 14:21:20|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|40
1643898090000|2022-02-03 14:21:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|31
1643898100000|2022-02-03 14:21:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18631.7|18627.7|47
1643898110000|2022-02-03 14:21:50|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|50
1643898120000|2022-02-03 14:22:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|69
1643898130000|2022-02-03 14:22:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|8
1643898140000|2022-02-03 14:22:20|||||||||14
1643898150000|2022-02-03 14:22:30|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|73
1643898160000|2022-02-03 14:22:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|42
1643898170000|2022-02-03 14:22:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18627|18623|13
1643898180000|2022-02-03 14:23:00|18625.4|18621.4|18625.4|18621.4|18627|18623|18622.3|18618.3|65
1643898190000|2022-02-03 14:23:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1643898200000|2022-02-03 14:23:20|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|21
1643898210000|2022-02-03 14:23:30|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|42
1643898220000|2022-02-03 14:23:40|18627|18623|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|42
1643898230000|2022-02-03 14:23:50|18630.1|18626.1|18619.2|18615.2|18631.7|18627.7|18619.2|18615.2|19
1643898240000|2022-02-03 14:24:00|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18614.5|18610.5|68
1643898250000|2022-02-03 14:24:10|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|36
1643898260000|2022-02-03 14:24:20|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|45
1643898270000|2022-02-03 14:24:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|30
1643898280000|2022-02-03 14:24:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|37
1643898290000|2022-02-03 14:24:50|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|24
1643898300000|2022-02-03 14:25:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1643898310000|2022-02-03 14:25:10|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|41
1643898320000|2022-02-03 14:25:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|22
1643898330000|2022-02-03 14:25:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|29
1643898340000|2022-02-03 14:25:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|33
1643898350000|2022-02-03 14:25:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18631.7|18627.7|47
1643898360000|2022-02-03 14:26:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|22
1643898370000|2022-02-03 14:26:10|18633.3|18629.3|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|41
1643898380000|2022-02-03 14:26:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|26
1643898390000|2022-02-03 14:26:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|34
1643898400000|2022-02-03 14:26:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|56
1643898410000|2022-02-03 14:26:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|21
1643898420000|2022-02-03 14:27:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|22
1643898430000|2022-02-03 14:27:10|18631.7|18627.7|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|40
1643898440000|2022-02-03 14:27:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18625.4|18621.4|49
1643898450000|2022-02-03 14:27:30|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18622.3|18618.3|45
1643898460000|2022-02-03 14:27:40|18627|18623|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|53
1643898470000|2022-02-03 14:27:50|||||||||11
1643898480000|2022-02-03 14:28:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|42
1643898490000|2022-02-03 14:28:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|39
1643898500000|2022-02-03 14:28:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|51
1643898510000|2022-02-03 14:28:30|18620.8|18616.8|18622.3|18618.3|18625.4|18621.4|18620.8|18616.8|35
1643898520000|2022-02-03 14:28:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1643898530000|2022-02-03 14:28:50|18622.3|18618.3|18631.7|18627.7|18631.7|18627.7|18622.3|18618.3|43
1643898540000|2022-02-03 14:29:00|18630.1|18626.1|18627|18623|18630.1|18626.1|18625.4|18621.4|42
1643898550000|2022-02-03 14:29:10|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|70
1643898560000|2022-02-03 14:29:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18627|18623|47
1643898570000|2022-02-03 14:29:30|18630.1|18626.1|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|53
1643898580000|2022-02-03 14:29:40|18630.1|18626.1|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|53
1643898590000|2022-02-03 14:29:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18622.3|18618.3|56
1643898600000|2022-02-03 14:30:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|64
1643898610000|2022-02-03 14:30:10|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18619.2|18615.2|118
1643898620000|2022-02-03 14:30:20|18628.6|18624.6|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|102
1643898630000|2022-02-03 14:30:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|46
1643898640000|2022-02-03 14:30:40|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|150
1643898650000|2022-02-03 14:30:50|18609.8|18605.8|18612.9|18608.9|18616.1|18612.1|18609.8|18605.8|101
1643898660000|2022-02-03 14:31:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|43
1643898670000|2022-02-03 14:31:10|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|43
1643898680000|2022-02-03 14:31:20|18619.2|18615.2|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|45
1643898690000|2022-02-03 14:31:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|51
1643898700000|2022-02-03 14:31:40|18619.2|18615.2|18609.8|18605.8|18619.2|18615.2|18609.8|18605.8|78
1643898710000|2022-02-03 14:31:50|18611.4|18607.4|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|47
1643898720000|2022-02-03 14:32:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|47
1643898730000|2022-02-03 14:32:10|18612.9|18608.9|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|77
1643898740000|2022-02-03 14:32:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|38
1643898750000|2022-02-03 14:32:30|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|29
1643898760000|2022-02-03 14:32:40|18619.2|18615.2|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|64
1643898770000|2022-02-03 14:32:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|18
1643898780000|2022-02-03 14:33:00|18622.3|18618.3|18625.4|18621.4|18627|18623|18622.3|18618.3|86
1643898790000|2022-02-03 14:33:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|17
1643898800000|2022-02-03 14:33:20|18627|18623|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|49
1643898810000|2022-02-03 14:33:30|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|15
1643898820000|2022-02-03 14:33:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|13
1643898830000|2022-02-03 14:33:50|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|48
1643898840000|2022-02-03 14:34:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|40
1643898850000|2022-02-03 14:34:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|30
1643898860000|2022-02-03 14:34:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|37
1643898870000|2022-02-03 14:34:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1643898880000|2022-02-03 14:34:40|18609.8|18605.8|18619.2|18615.2|18619.2|18615.2|18609.8|18605.8|51
1643898890000|2022-02-03 14:34:50|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|90
1643898900000|2022-02-03 14:35:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|59
1643898910000|2022-02-03 14:35:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|75
1643898920000|2022-02-03 14:35:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|40
1643898930000|2022-02-03 14:35:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|34
1643898940000|2022-02-03 14:35:40|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|27
1643898950000|2022-02-03 14:35:50|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|61
1643898960000|2022-02-03 14:36:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|35
1643898970000|2022-02-03 14:36:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|49
1643898980000|2022-02-03 14:36:20|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|39
1643898990000|2022-02-03 14:36:30|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|36
1643899000000|2022-02-03 14:36:40|||||||||26
1643899010000|2022-02-03 14:36:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|74
1643899020000|2022-02-03 14:37:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18617.6|18613.6|21
1643899030000|2022-02-03 14:37:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|49
1643899040000|2022-02-03 14:37:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|29
1643899050000|2022-02-03 14:37:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|37
1643899060000|2022-02-03 14:37:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1643899070000|2022-02-03 14:37:50|18628.6|18624.6|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|39
1643899080000|2022-02-03 14:38:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|29
1643899090000|2022-02-03 14:38:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|31
1643899100000|2022-02-03 14:38:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|64
1643899110000|2022-02-03 14:38:30|18625.4|18621.4|18619.2|18615.2|18628.6|18624.6|18619.2|18615.2|79
1643899120000|2022-02-03 14:38:40|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|58
1643899130000|2022-02-03 14:38:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|18
1643899140000|2022-02-03 14:39:00|18612.9|18608.9|18606.7|18602.7|18612.9|18608.9|18606.7|18602.7|81
1643899150000|2022-02-03 14:39:10|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|44
1643899160000|2022-02-03 14:39:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|68
1643899170000|2022-02-03 14:39:30|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|94
1643899180000|2022-02-03 14:39:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|42
1643899190000|2022-02-03 14:39:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|32
1643899200000|2022-02-03 14:40:00|18614.5|18610.5|18609.8|18605.8|18614.5|18610.5|18606.7|18602.7|113
1643899210000|2022-02-03 14:40:10|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|81
1643899220000|2022-02-03 14:40:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|41
1643899230000|2022-02-03 14:40:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|80
1643899240000|2022-02-03 14:40:40|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|64
1643899250000|2022-02-03 14:40:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|37
1643899260000|2022-02-03 14:41:00|18600.4|18596.4|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|61
1643899270000|2022-02-03 14:41:10|18606.7|18602.7|18609.8|18605.8|18612.9|18608.9|18603.6|18599.6|35
1643899280000|2022-02-03 14:41:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|13
1643899290000|2022-02-03 14:41:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|33
1643899300000|2022-02-03 14:41:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|162
1643899310000|2022-02-03 14:41:50|18608.3|18604.3|18603.6|18599.6|18608.3|18604.3|18603.6|18599.6|136
1643899320000|2022-02-03 14:42:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|42
1643899330000|2022-02-03 14:42:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|17
1643899340000|2022-02-03 14:42:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|69
1643899350000|2022-02-03 14:42:30|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|29
1643899360000|2022-02-03 14:42:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|63
1643899370000|2022-02-03 14:42:50|||||||||26
1643899380000|2022-02-03 14:43:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|85
1643899390000|2022-02-03 14:43:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|46
1643899400000|2022-02-03 14:43:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|98
1643899410000|2022-02-03 14:43:30|18592.6|18588.6|18598.9|18594.9|18600.4|18596.4|18592.6|18588.6|155
1643899420000|2022-02-03 14:43:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|73
1643899430000|2022-02-03 14:43:50|||||||||35
1643899440000|2022-02-03 14:44:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|128
1643899450000|2022-02-03 14:44:10|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|112
1643899460000|2022-02-03 14:44:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|7
1643899470000|2022-02-03 14:44:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|93
1643899480000|2022-02-03 14:44:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|46
1643899490000|2022-02-03 14:44:50|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|33
1643899500000|2022-02-03 14:45:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|38
1643899510000|2022-02-03 14:45:10|18612.9|18608.9|18625.4|18621.4|18625.4|18621.4|18612.9|18608.9|93
1643899520000|2022-02-03 14:45:20|18628.6|18624.6|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|121
1643899530000|2022-02-03 14:45:30|18627|18623|18628.6|18624.6|18634.8|18630.8|18627|18623|93
1643899540000|2022-02-03 14:45:40|18631.7|18627.7|18637.9|18633.9|18637.9|18633.9|18630.1|18626.1|74
1643899550000|2022-02-03 14:45:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|49
1643899560000|2022-02-03 14:46:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|50
1643899570000|2022-02-03 14:46:10|18636.4|18632.4|18631.7|18627.7|18637.9|18633.9|18627|18623|90
1643899580000|2022-02-03 14:46:20|18630.1|18626.1|18641.1|18637.1|18641.1|18637.1|18630.1|18626.1|57
1643899590000|2022-02-03 14:46:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|74
1643899600000|2022-02-03 14:46:40|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|64
1643899610000|2022-02-03 14:46:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18652|18648|34
1643899620000|2022-02-03 14:47:00|18653.6|18649.6|18662.9|18658.9|18662.9|18658.9|18650.4|18646.4|120
1643899630000|2022-02-03 14:47:10|18659.8|18655.8|18653.6|18649.6|18662.9|18658.9|18653.6|18649.6|71
1643899640000|2022-02-03 14:47:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|18
1643899650000|2022-02-03 14:47:30|18656.7|18652.7|18652|18648|18656.7|18652.7|18652|18648|84
1643899660000|2022-02-03 14:47:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|35
1643899670000|2022-02-03 14:47:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|31
1643899680000|2022-02-03 14:48:00|18647.3|18643.3|18639.5|18635.5|18650.4|18646.4|18639.5|18635.5|2066
1643899690000|2022-02-03 14:48:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|26
1643899700000|2022-02-03 14:48:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|43
1643899710000|2022-02-03 14:48:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|29
1643899720000|2022-02-03 14:48:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|55
1643899730000|2022-02-03 14:48:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|34
1643899740000|2022-02-03 14:49:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|25
1643899750000|2022-02-03 14:49:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|38
1643899760000|2022-02-03 14:49:20|18652|18648|18650.4|18646.4|18652|18648|18647.3|18643.3|22
1643899770000|2022-02-03 14:49:30|18652|18648|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|18
1643899780000|2022-02-03 14:49:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|52
1643899790000|2022-02-03 14:49:50|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|14
1643899800000|2022-02-03 14:50:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|22
1643899810000|2022-02-03 14:50:10|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|49
1643899820000|2022-02-03 14:50:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|92
1643899830000|2022-02-03 14:50:30|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|73
1643899840000|2022-02-03 14:50:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|15
1643899850000|2022-02-03 14:50:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|9
1643899860000|2022-02-03 14:51:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|52
1643899870000|2022-02-03 14:51:10|18627|18623|18625.4|18621.4|18627|18623|18622.3|18618.3|55
1643899880000|2022-02-03 14:51:20|18622.3|18618.3|18619.2|18615.2|18623.9|18619.9|18619.2|18615.2|34
1643899890000|2022-02-03 14:51:30|18616.1|18612.1|18622.3|18618.3|18623.9|18619.9|18616.1|18612.1|38
1643899900000|2022-02-03 14:51:40|18620.8|18616.8|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|43
1643899910000|2022-02-03 14:51:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|99
1643899920000|2022-02-03 14:52:00|18627|18623|18616.1|18612.1|18628.6|18624.6|18616.1|18612.1|93
1643899930000|2022-02-03 14:52:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|52
1643899940000|2022-02-03 14:52:20|18616.1|18612.1|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|22
1643899950000|2022-02-03 14:52:30|18623.9|18619.9|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|36
1643899960000|2022-02-03 14:52:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|41
1643899970000|2022-02-03 14:52:50|18627|18623|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|55
1643899980000|2022-02-03 14:53:00|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|42
1643899990000|2022-02-03 14:53:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|29
1643900000000|2022-02-03 14:53:20|18625.4|18621.4|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|23
1643900010000|2022-02-03 14:53:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|91
1643900020000|2022-02-03 14:53:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1643900030000|2022-02-03 14:53:50|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|26
1643900040000|2022-02-03 14:54:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|17
1643900050000|2022-02-03 14:54:10|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|32
1643900060000|2022-02-03 14:54:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|52
1643900070000|2022-02-03 14:54:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|18
1643900080000|2022-02-03 14:54:40|||||||||21
1643900090000|2022-02-03 14:54:50|||||||||1
1643900100000|2022-02-03 14:55:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|60
1643900110000|2022-02-03 14:55:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|37
1643900120000|2022-02-03 14:55:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1643900130000|2022-02-03 14:55:30|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|57
1643900140000|2022-02-03 14:55:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|42
1643900150000|2022-02-03 14:55:50|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|9
1643900160000|2022-02-03 14:56:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|14
1643900170000|2022-02-03 14:56:10|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|18
1643900180000|2022-02-03 14:56:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|30
1643900190000|2022-02-03 14:56:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|21
1643900200000|2022-02-03 14:56:40|18614.5|18610.5|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|40
1643900210000|2022-02-03 14:56:50|||||||||20
1643900220000|2022-02-03 14:57:00|||||||||5
1643900230000|2022-02-03 14:57:10|||||||||2
1643900240000|2022-02-03 14:57:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|77
1643900250000|2022-02-03 14:57:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|41
1643900260000|2022-02-03 14:57:40|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|49
1643900270000|2022-02-03 14:57:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|35
1643900280000|2022-02-03 14:58:00|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|63
1643900290000|2022-02-03 14:58:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|20
1643900300000|2022-02-03 14:58:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|39
1643900310000|2022-02-03 14:58:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1643900320000|2022-02-03 14:58:40|18617.6|18613.6|18619.2|18615.2|18620.8|18616.8|18617.6|18613.6|77
1643900330000|2022-02-03 14:58:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|29
1643900340000|2022-02-03 14:59:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1643900350000|2022-02-03 14:59:10|18628.6|18624.6|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|118
1643900360000|2022-02-03 14:59:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1643900370000|2022-02-03 14:59:30|||||||||8
1643900380000|2022-02-03 14:59:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|16
1643900390000|2022-02-03 14:59:50|18637.9|18633.9|18641.1|18637.1|18644.2|18640.2|18637.9|18633.9|60
1643900400000|2022-02-03 15:00:00|18639.5|18635.5|18633.3|18629.3|18639.5|18635.5|18631.7|18627.7|36
1643900410000|2022-02-03 15:00:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|36
1643900420000|2022-02-03 15:00:20|18628.6|18624.6|18628.6|18624.6|18633.3|18629.3|18628.6|18624.6|58
1643900430000|2022-02-03 15:00:30|18625.4|18621.4|18637.9|18633.9|18637.9|18633.9|18625.4|18621.4|55
1643900440000|2022-02-03 15:00:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|37
1643900450000|2022-02-03 15:00:50|18634.8|18630.8|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|21
1643900460000|2022-02-03 15:01:00|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|14
1643900470000|2022-02-03 15:01:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|13
1643900480000|2022-02-03 15:01:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|18
1643900490000|2022-02-03 15:01:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|25
1643900500000|2022-02-03 15:01:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|15
1643900510000|2022-02-03 15:01:50|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|20
1643900520000|2022-02-03 15:02:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18616.1|18612.1|41
1643900530000|2022-02-03 15:02:10|18622.3|18618.3|18616.1|18612.1|18622.3|18618.3|18612.9|18608.9|179
1643900540000|2022-02-03 15:02:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|62
1643900550000|2022-02-03 15:02:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|20
1643900560000|2022-02-03 15:02:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1643900570000|2022-02-03 15:02:50|18619.2|18615.2|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|32
1643900580000|2022-02-03 15:03:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18616.1|18612.1|46
1643900590000|2022-02-03 15:03:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|32
1643900600000|2022-02-03 15:03:20|18625.4|18621.4|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|30
1643900610000|2022-02-03 15:03:30|18625.4|18621.4|18622.3|18618.3|18628.6|18624.6|18622.3|18618.3|50
1643900620000|2022-02-03 15:03:40|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|64
1643900630000|2022-02-03 15:03:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|25
1643900640000|2022-02-03 15:04:00|18631.7|18627.7|18625.4|18621.4|18631.7|18627.7|18625.4|18621.4|37
1643900650000|2022-02-03 15:04:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|19
1643900660000|2022-02-03 15:04:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|36
1643900670000|2022-02-03 15:04:30|18620.8|18616.8|18627|18623|18627|18623|18619.2|18615.2|29
1643900680000|2022-02-03 15:04:40|18625.4|18621.4|18628.6|18624.6|18634.8|18630.8|18625.4|18621.4|53
1643900690000|2022-02-03 15:04:50|18625.4|18621.4|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|30
1643900700000|2022-02-03 15:05:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|18
1643900710000|2022-02-03 15:05:10|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|40
1643900720000|2022-02-03 15:05:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|47
1643900730000|2022-02-03 15:05:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|16
1643900740000|2022-02-03 15:05:40|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|21
1643900750000|2022-02-03 15:05:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|22
1643900760000|2022-02-03 15:06:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|34
1643900770000|2022-02-03 15:06:10|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|18
1643900780000|2022-02-03 15:06:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|17
1643900790000|2022-02-03 15:06:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|28
1643900800000|2022-02-03 15:06:40|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|9
1643900810000|2022-02-03 15:06:50|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18619.2|18615.2|27
1643900820000|2022-02-03 15:07:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|21
1643900830000|2022-02-03 15:07:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|5
1643900840000|2022-02-03 15:07:20|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18617.6|18613.6|21
1643900850000|2022-02-03 15:07:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1643900860000|2022-02-03 15:07:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1643900870000|2022-02-03 15:07:50|18633.3|18629.3|18636.4|18632.4|18637.9|18633.9|18633.3|18629.3|29
1643900880000|2022-02-03 15:08:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|21
1643900890000|2022-02-03 15:08:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|7
1643900900000|2022-02-03 15:08:20|18637.9|18633.9|18631.7|18627.7|18637.9|18633.9|18628.6|18624.6|46
1643900910000|2022-02-03 15:08:30|18628.6|18624.6|18637.9|18633.9|18637.9|18633.9|18628.6|18624.6|36
1643900920000|2022-02-03 15:08:40|||||||||17
1643900930000|2022-02-03 15:08:50|18641.1|18637.1|18628.6|18624.6|18642.6|18638.6|18628.6|18624.6|113
1643900980000|2022-02-03 15:09:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|809
1643900990000|2022-02-03 15:09:50|18647.3|18643.3|18652|18648|18652|18648|18645.8|18641.8|58
1643901000000|2022-02-03 15:10:00|18653.6|18649.6|18647.3|18643.3|18662.9|18658.9|18647.3|18643.3|48
1643901010000|2022-02-03 15:10:10|18650.4|18646.4|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|42
1643901020000|2022-02-03 15:10:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|24
1643901030000|2022-02-03 15:10:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|17
1643901040000|2022-02-03 15:10:40|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|34
1643901050000|2022-02-03 15:10:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|11
1643901060000|2022-02-03 15:11:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|27
1643901070000|2022-02-03 15:11:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|31
1643901080000|2022-02-03 15:11:20|18647.3|18643.3|18637.9|18633.9|18647.3|18643.3|18637.9|18633.9|24
1643901090000|2022-02-03 15:11:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|14
1643901100000|2022-02-03 15:11:40|18642.6|18638.6|18637.9|18633.9|18644.2|18640.2|18637.9|18633.9|9
1643901110000|2022-02-03 15:11:50|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|46
1643901120000|2022-02-03 15:12:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|51
1643901130000|2022-02-03 15:12:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|5
1643901140000|2022-02-03 15:12:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|52
1643901150000|2022-02-03 15:12:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|9
1643901160000|2022-02-03 15:12:40|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|60
1643901170000|2022-02-03 15:12:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1643901180000|2022-02-03 15:13:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1643901190000|2022-02-03 15:13:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1643901200000|2022-02-03 15:13:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|42
1643901210000|2022-02-03 15:13:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|13
1643901220000|2022-02-03 15:13:40|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|85
1643901230000|2022-02-03 15:13:50|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|31
1643901240000|2022-02-03 15:14:00|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1643901250000|2022-02-03 15:14:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|24
1643901260000|2022-02-03 15:14:20|18645.8|18641.8|18650.4|18646.4|18653.6|18649.6|18645.8|18641.8|28
1643901270000|2022-02-03 15:14:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|29
1643901280000|2022-02-03 15:14:40|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18652|18648|75
1643901290000|2022-02-03 15:14:50|18650.4|18646.4|18656.7|18652.7|18656.7|18652.7|18650.4|18646.4|17
1643901300000|2022-02-03 15:15:00|18653.6|18649.6|18644.2|18640.2|18653.6|18649.6|18644.2|18640.2|51
1643901310000|2022-02-03 15:15:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|56
1643901320000|2022-02-03 15:15:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|70
1643901330000|2022-02-03 15:15:30|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|11
1643901340000|2022-02-03 15:15:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|23
1643901350000|2022-02-03 15:15:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|27
1643901360000|2022-02-03 15:16:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|7
1643901370000|2022-02-03 15:16:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|24
1643901380000|2022-02-03 15:16:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|5
1643901390000|2022-02-03 15:16:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|66
1643901400000|2022-02-03 15:16:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|58
1643901410000|2022-02-03 15:16:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|27
1643901420000|2022-02-03 15:17:00|||||||||30
1643901430000|2022-02-03 15:17:10|18659.8|18655.8|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|61
1643901440000|2022-02-03 15:17:20|18658.3|18654.3|18666.1|18662.1|18669.2|18665.2|18658.3|18654.3|60
1643901450000|2022-02-03 15:17:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1643901460000|2022-02-03 15:17:40|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|25
1643901470000|2022-02-03 15:17:50|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|49
1643901480000|2022-02-03 15:18:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|20
1643901490000|2022-02-03 15:18:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|67
1643901500000|2022-02-03 15:18:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|79
1643901510000|2022-02-03 15:18:30|18669.2|18665.2|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|23
1643901520000|2022-02-03 15:18:40|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|29
1643901530000|2022-02-03 15:18:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|29
1643901540000|2022-02-03 15:19:00|18655.1|18651.1|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|23
1643901550000|2022-02-03 15:19:10|||||||||13
1643901560000|2022-02-03 15:19:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|31
1643901570000|2022-02-03 15:19:30|||||||||1
1643901580000|2022-02-03 15:19:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|16
1643901590000|2022-02-03 15:19:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|11
1643901600000|2022-02-03 15:20:00|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|56
1643901610000|2022-02-03 15:20:10|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|21
1643901620000|2022-02-03 15:20:20|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|24
1643901630000|2022-02-03 15:20:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1643901640000|2022-02-03 15:20:40|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|35
1643901650000|2022-02-03 15:20:50|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|21
1643901660000|2022-02-03 15:21:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|10
1643901670000|2022-02-03 15:21:10|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18667.6|18663.6|26
1643901680000|2022-02-03 15:21:20|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|9
1643901690000|2022-02-03 15:21:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|27
1643901700000|2022-02-03 15:21:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|16
1643901710000|2022-02-03 15:21:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|1
1643901720000|2022-02-03 15:22:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|27
1643901730000|2022-02-03 15:22:10|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|31
1643901740000|2022-02-03 15:22:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|24
1643901750000|2022-02-03 15:22:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|16
1643901760000|2022-02-03 15:22:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1643901770000|2022-02-03 15:22:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|20
1643901780000|2022-02-03 15:23:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|25
1643901790000|2022-02-03 15:23:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|20
1643901800000|2022-02-03 15:23:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|24
1643901810000|2022-02-03 15:23:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|35
1643901820000|2022-02-03 15:23:40|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|92
1643901830000|2022-02-03 15:23:50|||||||||190
1643901840000|2022-02-03 15:24:00|18677|18673|18664.5|18660.5|18677|18673|18664.5|18660.5|96
1643901850000|2022-02-03 15:24:10|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|35
1643901860000|2022-02-03 15:24:20|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|51
1643901870000|2022-02-03 15:24:30|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|89
1643901880000|2022-02-03 15:24:40|18661.4|18657.4|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|84
1643901890000|2022-02-03 15:24:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|16
1643901900000|2022-02-03 15:25:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18656.7|18652.7|65
1643901910000|2022-02-03 15:25:10|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|25
1643901920000|2022-02-03 15:25:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|19
1643901930000|2022-02-03 15:25:30|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|14
1643901940000|2022-02-03 15:25:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|23
1643901950000|2022-02-03 15:25:50|18666.1|18662.1|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|62
1643901960000|2022-02-03 15:26:00|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|31
1643901980000|2022-02-03 15:26:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|11
1643901990000|2022-02-03 15:26:30|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|13
1643902000000|2022-02-03 15:26:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|23
1643902010000|2022-02-03 15:26:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1643902020000|2022-02-03 15:27:00|18661.4|18657.4|18650.4|18646.4|18662.9|18658.9|18650.4|18646.4|115
1643902030000|2022-02-03 15:27:10|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|12
1643902040000|2022-02-03 15:27:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|17
1643902060000|2022-02-03 15:27:40|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|34
1643902070000|2022-02-03 15:27:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|17
1643902080000|2022-02-03 15:28:00|18648.9|18644.9|18641.1|18637.1|18648.9|18644.9|18641.1|18637.1|63
1643902090000|2022-02-03 15:28:10|18642.6|18638.6|18650.4|18646.4|18650.4|18646.4|18642.6|18638.6|50
1643902100000|2022-02-03 15:28:20|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|15
1643902110000|2022-02-03 15:28:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|79
1643902120000|2022-02-03 15:28:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1643902130000|2022-02-03 15:28:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|24
1643902140000|2022-02-03 15:29:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|42
1643902150000|2022-02-03 15:29:10|18652|18648|18653.6|18649.6|18655.1|18651.1|18650.4|18646.4|24
1643902160000|2022-02-03 15:29:20|18656.7|18652.7|18652|18648|18656.7|18652.7|18650.4|18646.4|42
1643902170000|2022-02-03 15:29:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|17
1643902180000|2022-02-03 15:29:40|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|46
1643902190000|2022-02-03 15:29:50|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|122
1643902200000|2022-02-03 15:30:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|20
1643902210000|2022-02-03 15:30:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|37
1643902220000|2022-02-03 15:30:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|41
1643902230000|2022-02-03 15:30:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|38
1643902240000|2022-02-03 15:30:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|170
1643902250000|2022-02-03 15:30:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1643902260000|2022-02-03 15:31:00|||||||||9
1643902270000|2022-02-03 15:31:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|15
1643902280000|2022-02-03 15:31:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1643902290000|2022-02-03 15:31:30|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|15
1643902300000|2022-02-03 15:31:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|35
1643902310000|2022-02-03 15:31:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|11
1643902320000|2022-02-03 15:32:00|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|22
1643902330000|2022-02-03 15:32:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1643902340000|2022-02-03 15:32:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|14
1643902350000|2022-02-03 15:32:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|17
1643902360000|2022-02-03 15:32:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|13
1643902370000|2022-02-03 15:32:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|7
1643902380000|2022-02-03 15:33:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|10
1643902390000|2022-02-03 15:33:10|18652|18648|18647.3|18643.3|18652|18648|18647.3|18643.3|32
1643902400000|2022-02-03 15:33:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1643902410000|2022-02-03 15:33:30|18648.9|18644.9|18656.7|18652.7|18656.7|18652.7|18647.3|18643.3|24
1643902420000|2022-02-03 15:33:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1643902430000|2022-02-03 15:33:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|8
1643902440000|2022-02-03 15:34:00|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|22
1643902450000|2022-02-03 15:34:10|18652|18648|18647.3|18643.3|18652|18648|18644.2|18640.2|30
1643902460000|2022-02-03 15:34:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|21
1643902470000|2022-02-03 15:34:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1643902480000|2022-02-03 15:34:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|15
1643902490000|2022-02-03 15:34:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|44
1643902500000|2022-02-03 15:35:00|18636.4|18632.4|18641.1|18637.1|18644.2|18640.2|18636.4|18632.4|33
1643902510000|2022-02-03 15:35:10|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|57
1643902520000|2022-02-03 15:35:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|18
1643902530000|2022-02-03 15:35:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|11
1643902540000|2022-02-03 15:35:40|18642.6|18638.6|18653.6|18649.6|18653.6|18649.6|18641.1|18637.1|48
1643902550000|2022-02-03 15:35:50|18652|18648|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|119
1643902560000|2022-02-03 15:36:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|72
1643902570000|2022-02-03 15:36:10|18655.1|18651.1|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|33
1643902580000|2022-02-03 15:36:20|18658.3|18654.3|18653.6|18649.6|18659.8|18655.8|18653.6|18649.6|45
1643902590000|2022-02-03 15:36:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|89
1643902600000|2022-02-03 15:36:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|39
1643902610000|2022-02-03 15:36:50|||||||||9
1643902620000|2022-02-03 15:37:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|25
1643902630000|2022-02-03 15:37:10|18655.1|18651.1|18650.4|18646.4|18655.1|18651.1|18647.3|18643.3|162
1643902640000|2022-02-03 15:37:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|131
1643902650000|2022-02-03 15:37:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|19
1643902660000|2022-02-03 15:37:40|18652|18648|18656.7|18652.7|18659.8|18655.8|18652|18648|27
1643902670000|2022-02-03 15:37:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|37
1643902680000|2022-02-03 15:38:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|9
1643902690000|2022-02-03 15:38:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|15
1643902700000|2022-02-03 15:38:20|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1643902710000|2022-02-03 15:38:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|38
1643902720000|2022-02-03 15:38:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|22
1643902730000|2022-02-03 15:38:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|36
1643902740000|2022-02-03 15:39:00|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18659.8|18655.8|41
1643902750000|2022-02-03 15:39:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|30
1643902760000|2022-02-03 15:39:20|18664.5|18660.5|18666.1|18662.1|18669.2|18665.2|18662.9|18658.9|78
1643902770000|2022-02-03 15:39:30|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|13
1643902780000|2022-02-03 15:39:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|9
1643902790000|2022-02-03 15:39:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|25
1643902800000|2022-02-03 15:40:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|33
1643902810000|2022-02-03 15:40:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|38
1643902820000|2022-02-03 15:40:20|18662.9|18658.9|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|40
1643902830000|2022-02-03 15:40:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|45
1643902850000|2022-02-03 15:40:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|26
1643902860000|2022-02-03 15:41:00|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|48
1643902870000|2022-02-03 15:41:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|74
1643902880000|2022-02-03 15:41:20|18641.1|18637.1|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|89
1643902890000|2022-02-03 15:41:30|||||||||4
1643902900000|2022-02-03 15:41:40|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|23
1643902910000|2022-02-03 15:41:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|50
1643902920000|2022-02-03 15:42:00|||||||||5
1643902930000|2022-02-03 15:42:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|36
1643902940000|2022-02-03 15:42:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|35
1643902960000|2022-02-03 15:42:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|39
1643902970000|2022-02-03 15:42:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|23
1643902990000|2022-02-03 15:43:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|19
1643903000000|2022-02-03 15:43:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|14
1643903020000|2022-02-03 15:43:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|82
1643903030000|2022-02-03 15:43:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|94
1643903040000|2022-02-03 15:44:00|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|55
1643903060000|2022-02-03 15:44:20|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|19
1643903070000|2022-02-03 15:44:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|20
1643903080000|2022-02-03 15:44:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|25
1643903090000|2022-02-03 15:44:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|20
1643903100000|2022-02-03 15:45:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|56
1643903110000|2022-02-03 15:45:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|38
1643903120000|2022-02-03 15:45:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|36
1643903130000|2022-02-03 15:45:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1643903140000|2022-02-03 15:45:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|6
1643903150000|2022-02-03 15:45:50|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|22
1643903160000|2022-02-03 15:46:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|32
1643903170000|2022-02-03 15:46:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|32
1643903180000|2022-02-03 15:46:20|18656.7|18652.7|18666.1|18662.1|18666.1|18662.1|18656.7|18652.7|38
1643903190000|2022-02-03 15:46:30|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|76
1643903200000|2022-02-03 15:46:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|112
1643903210000|2022-02-03 15:46:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|18
1643903220000|2022-02-03 15:47:00|||||||||4
1643903230000|2022-02-03 15:47:10|||||||||26
1643903240000|2022-02-03 15:47:20|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|46
1643903250000|2022-02-03 15:47:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|23
1643903260000|2022-02-03 15:47:40|18675.4|18671.4|18683.3|18679.3|18683.3|18679.3|18675.4|18671.4|33
1643903270000|2022-02-03 15:47:50|18681.7|18677.7|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|75
1643903280000|2022-02-03 15:48:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|21
1643903290000|2022-02-03 15:48:10|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|44
1643903300000|2022-02-03 15:48:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|37
1643903320000|2022-02-03 15:48:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1643903340000|2022-02-03 15:49:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|30
1643903350000|2022-02-03 15:49:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|52
1643903360000|2022-02-03 15:49:20|18686.4|18682.4|18694.2|18690.2|18694.2|18690.2|18686.4|18682.4|43
1643903370000|2022-02-03 15:49:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1643903380000|2022-02-03 15:49:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|45
1643903390000|2022-02-03 15:49:50|18692.6|18688.6|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|66
1643903400000|2022-02-03 15:50:00|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|25
1643903410000|2022-02-03 15:50:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|59
1643903420000|2022-02-03 15:50:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1643903430000|2022-02-03 15:50:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|37
1643903440000|2022-02-03 15:50:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3
1643903450000|2022-02-03 15:50:50|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|38
1643903460000|2022-02-03 15:51:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|55
1643903480000|2022-02-03 15:51:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|17
1643903490000|2022-02-03 15:51:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|7
1643903500000|2022-02-03 15:51:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|10
1643903510000|2022-02-03 15:51:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1643903520000|2022-02-03 15:52:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1643903530000|2022-02-03 15:52:10|||||||||25
1643903540000|2022-02-03 15:52:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|31
1643903560000|2022-02-03 15:52:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|31
1643903570000|2022-02-03 15:52:50|||||||||6
1643903580000|2022-02-03 15:53:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1643903590000|2022-02-03 15:53:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|16
1643903600000|2022-02-03 15:53:20|||||||||4
1643903610000|2022-02-03 15:53:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|15
1643903620000|2022-02-03 15:53:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|29
1643903630000|2022-02-03 15:53:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1643903640000|2022-02-03 15:54:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|33
1643903650000|2022-02-03 15:54:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|15
1643903660000|2022-02-03 15:54:20|||||||||15
1643903670000|2022-02-03 15:54:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|26
1643903680000|2022-02-03 15:54:40|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|13
1643903690000|2022-02-03 15:54:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|2
1643903700000|2022-02-03 15:55:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|31
1643903710000|2022-02-03 15:55:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|34
1643903720000|2022-02-03 15:55:20|18680.1|18676.1|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|30
1643903730000|2022-02-03 15:55:30|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|10
1643903740000|2022-02-03 15:55:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1643903750000|2022-02-03 15:55:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|37
1643903760000|2022-02-03 15:56:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|22
1643903770000|2022-02-03 15:56:10|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|21
1643903780000|2022-02-03 15:56:20|18669.2|18665.2|18672.3|18668.3|18673.9|18669.9|18669.2|18665.2|4
1643903790000|2022-02-03 15:56:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|18
1643903800000|2022-02-03 15:56:40|||||||||15
1643903810000|2022-02-03 15:56:50|||||||||5
1643903830000|2022-02-03 15:57:10|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|132
1643903840000|2022-02-03 15:57:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1643903860000|2022-02-03 15:57:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|58
1643903870000|2022-02-03 15:57:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|8
1643903880000|2022-02-03 15:58:00|18672.3|18668.3|18666.1|18662.1|18672.3|18668.3|18666.1|18662.1|25
1643903890000|2022-02-03 15:58:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|12
1643903910000|2022-02-03 15:58:30|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|38
1643903920000|2022-02-03 15:58:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|22
1643903930000|2022-02-03 15:58:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|6
1643903940000|2022-02-03 15:59:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|37
1643903950000|2022-02-03 15:59:10|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|52
1643903960000|2022-02-03 15:59:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|37
1643903970000|2022-02-03 15:59:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|43
1643903980000|2022-02-03 15:59:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1643903990000|2022-02-03 15:59:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1643904000000|2022-02-03 16:00:00|18659.8|18655.8|18669.2|18665.2|18669.2|18665.2|18659.8|18655.8|42
1643904010000|2022-02-03 16:00:10|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|32
1643904020000|2022-02-03 16:00:20|18666.1|18662.1|18669.2|18665.2|18672.3|18668.3|18666.1|18662.1|25
1643904030000|2022-02-03 16:00:30|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|23
1643904040000|2022-02-03 16:00:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|13
1643904050000|2022-02-03 16:00:50|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|2
1643904060000|2022-02-03 16:01:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|8
1643904080000|2022-02-03 16:01:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1643904090000|2022-02-03 16:01:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|64
1643904100000|2022-02-03 16:01:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|9
1643904110000|2022-02-03 16:01:50|||||||||4
1643904120000|2022-02-03 16:02:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|19
1643904130000|2022-02-03 16:02:10|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|53
1643904140000|2022-02-03 16:02:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1643904150000|2022-02-03 16:02:30|||||||||1
1643904170000|2022-02-03 16:02:50|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|54
1643904180000|2022-02-03 16:03:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|4
1643904190000|2022-02-03 16:03:10|||||||||1
1643904200000|2022-02-03 16:03:20|||||||||7
1643904210000|2022-02-03 16:03:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1643904220000|2022-02-03 16:03:40|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|31
1643904230000|2022-02-03 16:03:50|||||||||20
1643904240000|2022-02-03 16:04:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|31
1643904250000|2022-02-03 16:04:10|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|9
1643904260000|2022-02-03 16:04:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|1
1643904270000|2022-02-03 16:04:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|9
1643904280000|2022-02-03 16:04:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|34
1643904290000|2022-02-03 16:04:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|15
1643904300000|2022-02-03 16:05:00|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|4
1643904310000|2022-02-03 16:05:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1643904320000|2022-02-03 16:05:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1643904330000|2022-02-03 16:05:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|33
1643904340000|2022-02-03 16:05:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|84
1643904350000|2022-02-03 16:05:50|||||||||34
1643904380000|2022-02-03 16:06:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1643904390000|2022-02-03 16:06:30|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|12
1643904400000|2022-02-03 16:06:40|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|18
1643904410000|2022-02-03 16:06:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|9
1643904420000|2022-02-03 16:07:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1643904430000|2022-02-03 16:07:10|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|28
1643904440000|2022-02-03 16:07:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|42
1643904450000|2022-02-03 16:07:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|31
1643904460000|2022-02-03 16:07:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|17
1643904470000|2022-02-03 16:07:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1643904480000|2022-02-03 16:08:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|10
1643904490000|2022-02-03 16:08:10|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|35
1643904500000|2022-02-03 16:08:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1643904510000|2022-02-03 16:08:30|||||||||9
1643904520000|2022-02-03 16:08:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|34
1643904540000|2022-02-03 16:09:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1643904550000|2022-02-03 16:09:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|63
1643904560000|2022-02-03 16:09:20|||||||||33
1643904570000|2022-02-03 16:09:30|||||||||32
1643904590000|2022-02-03 16:09:50|||||||||22
1643904600000|2022-02-03 16:10:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|67
1643904610000|2022-02-03 16:10:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|11
1643904620000|2022-02-03 16:10:20|18648.9|18644.9|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|33
1643904630000|2022-02-03 16:10:30|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|41
1643904640000|2022-02-03 16:10:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1643904650000|2022-02-03 16:10:50|||||||||15
1643904660000|2022-02-03 16:11:00|||||||||67
1643904670000|2022-02-03 16:11:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1643904680000|2022-02-03 16:11:20|||||||||1
1643904690000|2022-02-03 16:11:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|40
1643904700000|2022-02-03 16:11:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1643904720000|2022-02-03 16:12:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|37
1643904730000|2022-02-03 16:12:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1643904740000|2022-02-03 16:12:20|||||||||8
1643904750000|2022-02-03 16:12:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|23
1643904770000|2022-02-03 16:12:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|14
1643904780000|2022-02-03 16:13:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|102
1643904790000|2022-02-03 16:13:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1643904800000|2022-02-03 16:13:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|47
1643904820000|2022-02-03 16:13:40|18661.4|18657.4|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|55
1643904830000|2022-02-03 16:13:50|||||||||13
1643904840000|2022-02-03 16:14:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|57
1643904850000|2022-02-03 16:14:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1643904860000|2022-02-03 16:14:20|||||||||6
1643904870000|2022-02-03 16:14:30|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|33
1643904880000|2022-02-03 16:14:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|19
1643904890000|2022-02-03 16:14:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1643904900000|2022-02-03 16:15:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|66
1643904910000|2022-02-03 16:15:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1643904920000|2022-02-03 16:15:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|17
1643904930000|2022-02-03 16:15:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|52
1643904940000|2022-02-03 16:15:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1643904950000|2022-02-03 16:15:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|22
1643904960000|2022-02-03 16:16:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1643904970000|2022-02-03 16:16:10|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|36
1643904980000|2022-02-03 16:16:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|20
1643904990000|2022-02-03 16:16:30|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|43
1643905000000|2022-02-03 16:16:40|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|43
1643905010000|2022-02-03 16:16:50|18670.8|18666.8|18678.6|18674.6|18678.6|18674.6|18670.8|18666.8|30
1643905020000|2022-02-03 16:17:00|18677|18673|18684.8|18680.8|18684.8|18680.8|18677|18673|56
1643905030000|2022-02-03 16:17:10|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|65
1643905040000|2022-02-03 16:17:20|18684.8|18680.8|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|28
1643905050000|2022-02-03 16:17:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|23
1643905060000|2022-02-03 16:17:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|60
1643905070000|2022-02-03 16:17:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|16
1643905080000|2022-02-03 16:18:00|||||||||6
1643905090000|2022-02-03 16:18:10|18686.4|18682.4|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|46
1643905100000|2022-02-03 16:18:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|38
1643905110000|2022-02-03 16:18:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|28
1643905130000|2022-02-03 16:18:50|18681.7|18677.7|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|103
1643905140000|2022-02-03 16:19:00|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|48
1643905150000|2022-02-03 16:19:10|18678.6|18674.6|18681.7|18677.7|18684.8|18680.8|18678.6|18674.6|61
1643905160000|2022-02-03 16:19:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|142
1643905170000|2022-02-03 16:19:30|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|112
1643905180000|2022-02-03 16:19:40|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|122
1643905190000|2022-02-03 16:19:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|127
1643905200000|2022-02-03 16:20:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1643905210000|2022-02-03 16:20:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|29
1643905220000|2022-02-03 16:20:20|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|23
1643905230000|2022-02-03 16:20:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|22
1643905240000|2022-02-03 16:20:40|||||||||7
1643905250000|2022-02-03 16:20:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|10
1643905260000|2022-02-03 16:21:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|14
1643905270000|2022-02-03 16:21:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1643905280000|2022-02-03 16:21:20|||||||||34
1643905290000|2022-02-03 16:21:30|18684.8|18680.8|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|111
1643905300000|2022-02-03 16:21:40|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|91
1643905310000|2022-02-03 16:21:50|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|122
1643905320000|2022-02-03 16:22:00|18677|18673|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|94
1643905330000|2022-02-03 16:22:10|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|9
1643905340000|2022-02-03 16:22:20|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|34
1643905350000|2022-02-03 16:22:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1643905360000|2022-02-03 16:22:40|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|32
1643905370000|2022-02-03 16:22:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|31
1643905380000|2022-02-03 16:23:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|19
1643905390000|2022-02-03 16:23:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|25
1643905400000|2022-02-03 16:23:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|43
1643905410000|2022-02-03 16:23:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|116
1643905420000|2022-02-03 16:23:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|25
1643905430000|2022-02-03 16:23:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|27
1643905440000|2022-02-03 16:24:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18673.9|18669.9|168
1643905450000|2022-02-03 16:24:10|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|36
1643905460000|2022-02-03 16:24:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|56
1643905470000|2022-02-03 16:24:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18669.2|18665.2|37
1643905480000|2022-02-03 16:24:40|18675.4|18671.4|18669.2|18665.2|18675.4|18671.4|18669.2|18665.2|21
1643905490000|2022-02-03 16:24:50|||||||||19
1643905500000|2022-02-03 16:25:00|||||||||1
1643905510000|2022-02-03 16:25:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1643905520000|2022-02-03 16:25:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|23
1643905530000|2022-02-03 16:25:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|26
1643905540000|2022-02-03 16:25:40|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|30
1643905550000|2022-02-03 16:25:50|||||||||3
1643905560000|2022-02-03 16:26:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1643905570000|2022-02-03 16:26:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|47
1643905580000|2022-02-03 16:26:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1643905590000|2022-02-03 16:26:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|15
1643905600000|2022-02-03 16:26:40|||||||||36
1643905610000|2022-02-03 16:26:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1643905620000|2022-02-03 16:27:00|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|10
1643905630000|2022-02-03 16:27:10|||||||||13
1643905640000|2022-02-03 16:27:20|||||||||14
1643905650000|2022-02-03 16:27:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1643905660000|2022-02-03 16:27:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|36
1643905670000|2022-02-03 16:27:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1643905680000|2022-02-03 16:28:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|21
1643905690000|2022-02-03 16:28:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|21
1643905700000|2022-02-03 16:28:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|9
1643905710000|2022-02-03 16:28:30|||||||||6
1643905720000|2022-02-03 16:28:40|||||||||4
1643905730000|2022-02-03 16:28:50|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18661.4|18657.4|18
1643905740000|2022-02-03 16:29:00|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|19
1643905750000|2022-02-03 16:29:10|||||||||50
1643905760000|2022-02-03 16:29:20|18672.3|18668.3|18678.6|18674.6|18678.6|18674.6|18672.3|18668.3|156
1643905770000|2022-02-03 16:29:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|38
1643905780000|2022-02-03 16:29:40|18677|18673|18677|18673|18678.6|18674.6|18677|18673|67
1643905790000|2022-02-03 16:29:50|18678.6|18674.6|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|33
1643905800000|2022-02-03 16:30:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|41
1643905810000|2022-02-03 16:30:10|18669.2|18665.2|18656.7|18652.7|18669.2|18665.2|18656.7|18652.7|97
1643905820000|2022-02-03 16:30:20|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|42
1643905830000|2022-02-03 16:30:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|133
1643905850000|2022-02-03 16:30:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|5
1643905870000|2022-02-03 16:31:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|41
1643905880000|2022-02-03 16:31:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|16
1643905890000|2022-02-03 16:31:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|17
1643905900000|2022-02-03 16:31:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|8
1643905910000|2022-02-03 16:31:50|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18656.7|18652.7|19
1643905920000|2022-02-03 16:32:00|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|14
1643905930000|2022-02-03 16:32:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18653.6|18649.6|18
1643905950000|2022-02-03 16:32:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|14
1643905960000|2022-02-03 16:32:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|18
1643905970000|2022-02-03 16:32:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|9
1643905980000|2022-02-03 16:33:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1643905990000|2022-02-03 16:33:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|8
1643906000000|2022-02-03 16:33:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|17
1643906010000|2022-02-03 16:33:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1643906030000|2022-02-03 16:33:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|14
1643906040000|2022-02-03 16:34:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|3
1643906050000|2022-02-03 16:34:10|||||||||3
1643906060000|2022-02-03 16:34:20|||||||||5
1643906070000|2022-02-03 16:34:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1643906080000|2022-02-03 16:34:40|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|21
1643906090000|2022-02-03 16:34:50|||||||||2
1643906110000|2022-02-03 16:35:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|13
1643906120000|2022-02-03 16:35:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1643906130000|2022-02-03 16:35:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|42
1643906140000|2022-02-03 16:35:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|11
1643906150000|2022-02-03 16:35:50|18652|18648|18653.6|18649.6|18656.7|18652.7|18652|18648|22
1643906160000|2022-02-03 16:36:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1643906170000|2022-02-03 16:36:10|||||||||2
1643906180000|2022-02-03 16:36:20|||||||||20
1643906190000|2022-02-03 16:36:30|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|42
1643906200000|2022-02-03 16:36:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1643906210000|2022-02-03 16:36:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|15
1643906220000|2022-02-03 16:37:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1643906230000|2022-02-03 16:37:10|||||||||5
1643906240000|2022-02-03 16:37:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|8
1643906250000|2022-02-03 16:37:30|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|44
1643906260000|2022-02-03 16:37:40|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|56
1643906270000|2022-02-03 16:37:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|87
1643906280000|2022-02-03 16:38:00|||||||||22
1643906290000|2022-02-03 16:38:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|39
1643906300000|2022-02-03 16:38:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|27
1643906310000|2022-02-03 16:38:30|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|18
1643906320000|2022-02-03 16:38:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1643906330000|2022-02-03 16:38:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|23
1643906340000|2022-02-03 16:39:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|8
1643906350000|2022-02-03 16:39:10|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|10
1643906360000|2022-02-03 16:39:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|0
1643906370000|2022-02-03 16:39:30|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|13
1643906380000|2022-02-03 16:39:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|22
1643906390000|2022-02-03 16:39:50|||||||||6
1643906400000|2022-02-03 16:40:00|18672.3|18668.3|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|86
1643906410000|2022-02-03 16:40:10|18677|18673|18672.3|18668.3|18678.6|18674.6|18672.3|18668.3|47
1643906420000|2022-02-03 16:40:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|26
1643906430000|2022-02-03 16:40:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|4
1643906440000|2022-02-03 16:40:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1643906450000|2022-02-03 16:40:50|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|55
1643906460000|2022-02-03 16:41:00|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|8
1643906470000|2022-02-03 16:41:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|4
1643906500000|2022-02-03 16:41:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|139
1643906510000|2022-02-03 16:41:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|44
1643906520000|2022-02-03 16:42:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|100
1643906530000|2022-02-03 16:42:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|19
1643906540000|2022-02-03 16:42:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|63
1643906550000|2022-02-03 16:42:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|43
1643906560000|2022-02-03 16:42:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|30
1643906570000|2022-02-03 16:42:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|42
1643906580000|2022-02-03 16:43:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|38
1643906590000|2022-02-03 16:43:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18675.4|18671.4|36
1643906600000|2022-02-03 16:43:20|||||||||4
1643906610000|2022-02-03 16:43:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1643906620000|2022-02-03 16:43:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1643906630000|2022-02-03 16:43:50|||||||||2
1643906650000|2022-02-03 16:44:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|48
1643906660000|2022-02-03 16:44:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1643906670000|2022-02-03 16:44:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1643906680000|2022-02-03 16:44:40|||||||||8
1643906690000|2022-02-03 16:44:50|||||||||7
1643906700000|2022-02-03 16:45:00|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|11
1643906710000|2022-02-03 16:45:10|||||||||8
1643906720000|2022-02-03 16:45:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1643906730000|2022-02-03 16:45:30|||||||||5
1643906740000|2022-02-03 16:45:40|||||||||15
1643906750000|2022-02-03 16:45:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|19
1643906760000|2022-02-03 16:46:00|||||||||3
1643906770000|2022-02-03 16:46:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|77
1643906780000|2022-02-03 16:46:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|51
1643906790000|2022-02-03 16:46:30|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|71
1643906800000|2022-02-03 16:46:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|33
1643906810000|2022-02-03 16:46:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|46
1643906820000|2022-02-03 16:47:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|19
1643906830000|2022-02-03 16:47:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|20
1643906840000|2022-02-03 16:47:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|17
1643906850000|2022-02-03 16:47:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1643906860000|2022-02-03 16:47:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|24
1643906870000|2022-02-03 16:47:50|18702|18698|18706.7|18702.7|18706.7|18702.7|18702|18698|58
1643906880000|2022-02-03 16:48:00|||||||||27
1643906890000|2022-02-03 16:48:10|||||||||4
1643906900000|2022-02-03 16:48:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|18
1643906910000|2022-02-03 16:48:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|16
1643906920000|2022-02-03 16:48:40|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|13
1643906930000|2022-02-03 16:48:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|18
1643906960000|2022-02-03 16:49:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|89
1643906980000|2022-02-03 16:49:40|||||||||11
1643906990000|2022-02-03 16:49:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|33
1643907000000|2022-02-03 16:50:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1643907010000|2022-02-03 16:50:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|21
1643907020000|2022-02-03 16:50:20|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|88
1643907030000|2022-02-03 16:50:30|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|62
1643907040000|2022-02-03 16:50:40|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|10
1643907050000|2022-02-03 16:50:50|18705.1|18701.1|18712.9|18708.9|18712.9|18708.9|18705.1|18701.1|37
1643907060000|2022-02-03 16:51:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|27
1643907070000|2022-02-03 16:51:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|11
1643907080000|2022-02-03 16:51:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|27
1643907090000|2022-02-03 16:51:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|4
1643907100000|2022-02-03 16:51:40|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|57
1643907110000|2022-02-03 16:51:50|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18709.8|18705.8|48
1643907120000|2022-02-03 16:52:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|18
1643907130000|2022-02-03 16:52:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|25
1643907140000|2022-02-03 16:52:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|64
1643907150000|2022-02-03 16:52:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|20
1643907160000|2022-02-03 16:52:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|40
1643907170000|2022-02-03 16:52:50|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|29
1643907180000|2022-02-03 16:53:00|18714.5|18710.5|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|19
1643907190000|2022-02-03 16:53:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1643907200000|2022-02-03 16:53:20|18716.1|18712.1|18706.7|18702.7|18716.1|18712.1|18706.7|18702.7|33
1643907210000|2022-02-03 16:53:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|31
1643907220000|2022-02-03 16:53:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|28
1643907230000|2022-02-03 16:53:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|9
1643907240000|2022-02-03 16:54:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643907250000|2022-02-03 16:54:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|15
1643907260000|2022-02-03 16:54:20|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|31
1643907270000|2022-02-03 16:54:30|||||||||18
1643907280000|2022-02-03 16:54:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|33
1643907290000|2022-02-03 16:54:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643907300000|2022-02-03 16:55:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|5
1643907310000|2022-02-03 16:55:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|53
1643907320000|2022-02-03 16:55:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|31
1643907330000|2022-02-03 16:55:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1643907340000|2022-02-03 16:55:40|||||||||5
1643907350000|2022-02-03 16:55:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|8
1643907360000|2022-02-03 16:56:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|25
1643907370000|2022-02-03 16:56:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1643907380000|2022-02-03 16:56:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|17
1643907400000|2022-02-03 16:56:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|13
1643907410000|2022-02-03 16:56:50|18716.1|18712.1|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|90
1643907420000|2022-02-03 16:57:00|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18719.2|18715.2|9
1643907430000|2022-02-03 16:57:10|||||||||9
1643907440000|2022-02-03 16:57:20|||||||||9
1643907450000|2022-02-03 16:57:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1643907460000|2022-02-03 16:57:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|27
1643907470000|2022-02-03 16:57:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|11
1643907480000|2022-02-03 16:58:00|||||||||40
1643907490000|2022-02-03 16:58:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|37
1643907500000|2022-02-03 16:58:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|24
1643907510000|2022-02-03 16:58:30|||||||||14
1643907540000|2022-02-03 16:59:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|56
1643907550000|2022-02-03 16:59:10|||||||||4
1643907560000|2022-02-03 16:59:20|||||||||1
1643907570000|2022-02-03 16:59:30|||||||||9
1643907580000|2022-02-03 16:59:40|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|8
1643907590000|2022-02-03 16:59:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1643907600000|2022-02-03 17:00:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|147
1643907610000|2022-02-03 17:00:10|||||||||2
1643907620000|2022-02-03 17:00:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1643907630000|2022-02-03 17:00:30|18720.8|18716.8|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|28
1643907650000|2022-02-03 17:00:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|26
1643907660000|2022-02-03 17:01:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|47
1643907670000|2022-02-03 17:01:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1643907680000|2022-02-03 17:01:20|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|31
1643907690000|2022-02-03 17:01:30|18712.9|18708.9|18703.6|18699.6|18712.9|18708.9|18703.6|18699.6|30
1643907700000|2022-02-03 17:01:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|48
1643907710000|2022-02-03 17:01:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|46
1643907720000|2022-02-03 17:02:00|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|93
1643907730000|2022-02-03 17:02:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|26
1643907740000|2022-02-03 17:02:20|||||||||67
1643907750000|2022-02-03 17:02:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|30
1643907760000|2022-02-03 17:02:40|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|29
1643907770000|2022-02-03 17:02:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|38
1643907780000|2022-02-03 17:03:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|22
1643907790000|2022-02-03 17:03:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|32
1643907800000|2022-02-03 17:03:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|31
1643907810000|2022-02-03 17:03:30|||||||||16
1643907840000|2022-02-03 17:04:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|11
1643907850000|2022-02-03 17:04:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|40
1643907860000|2022-02-03 17:04:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|10
1643907870000|2022-02-03 17:04:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|15
1643907880000|2022-02-03 17:04:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|18
1643907890000|2022-02-03 17:04:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1643907900000|2022-02-03 17:05:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1643907910000|2022-02-03 17:05:10|||||||||1
1643907920000|2022-02-03 17:05:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|12
1643907930000|2022-02-03 17:05:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|25
1643907940000|2022-02-03 17:05:40|18708.3|18704.3|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|23
1643907950000|2022-02-03 17:05:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|25
1643907960000|2022-02-03 17:06:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|8
1643907970000|2022-02-03 17:06:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|29
1643907980000|2022-02-03 17:06:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|20
1643907990000|2022-02-03 17:06:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|16
1643908000000|2022-02-03 17:06:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|15
1643908010000|2022-02-03 17:06:50|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|21
1643908020000|2022-02-03 17:07:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643908030000|2022-02-03 17:07:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|33
1643908040000|2022-02-03 17:07:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1643908050000|2022-02-03 17:07:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1643908070000|2022-02-03 17:07:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|33
1643908090000|2022-02-03 17:08:10|||||||||25
1643908100000|2022-02-03 17:08:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|40
1643908110000|2022-02-03 17:08:30|||||||||2
1643908120000|2022-02-03 17:08:40|||||||||2
1643908130000|2022-02-03 17:08:50|||||||||3
1643908140000|2022-02-03 17:09:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|16
1643908150000|2022-02-03 17:09:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|11
1643908160000|2022-02-03 17:09:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|4
1643908170000|2022-02-03 17:09:30|||||||||2
1643908190000|2022-02-03 17:09:50|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|55
1643908210000|2022-02-03 17:10:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1643908220000|2022-02-03 17:10:20|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|8
1643908230000|2022-02-03 17:10:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|8
1643908240000|2022-02-03 17:10:40|||||||||5
1643908250000|2022-02-03 17:10:50|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|43
1643908270000|2022-02-03 17:11:10|||||||||5
1643908280000|2022-02-03 17:11:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|5
1643908290000|2022-02-03 17:11:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1643908300000|2022-02-03 17:11:40|18727|18723|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|29
1643908310000|2022-02-03 17:11:50|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|99
1643908320000|2022-02-03 17:12:00|||||||||6
1643908330000|2022-02-03 17:12:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1643908340000|2022-02-03 17:12:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|38
1643908350000|2022-02-03 17:12:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|9
1643908360000|2022-02-03 17:12:40|||||||||24
1643908370000|2022-02-03 17:12:50|||||||||32
1643908380000|2022-02-03 17:13:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|36
1643908390000|2022-02-03 17:13:10|||||||||25
1643908400000|2022-02-03 17:13:20|||||||||12
1643908420000|2022-02-03 17:13:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|17
1643908430000|2022-02-03 17:13:50|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|1
1643908440000|2022-02-03 17:14:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1643908450000|2022-02-03 17:14:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|33
1643908460000|2022-02-03 17:14:20|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|51
1643908470000|2022-02-03 17:14:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|10
1643908480000|2022-02-03 17:14:40|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|11
1643908490000|2022-02-03 17:14:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1643908500000|2022-02-03 17:15:00|||||||||1
1643908510000|2022-02-03 17:15:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|24
1643908530000|2022-02-03 17:15:30|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|10
1643908540000|2022-02-03 17:15:40|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|17
1643908550000|2022-02-03 17:15:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|44
1643908560000|2022-02-03 17:16:00|||||||||1
1643908580000|2022-02-03 17:16:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|34
1643908600000|2022-02-03 17:16:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1643908610000|2022-02-03 17:16:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|5
1643908620000|2022-02-03 17:17:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1643908630000|2022-02-03 17:17:10|18719.2|18715.2|18731.7|18727.7|18731.7|18727.7|18719.2|18715.2|55
1643908640000|2022-02-03 17:17:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|6
1643908650000|2022-02-03 17:17:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1643908660000|2022-02-03 17:17:40|||||||||21
1643908670000|2022-02-03 17:17:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|117
1643908680000|2022-02-03 17:18:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|30
1643908690000|2022-02-03 17:18:10|||||||||4
1643908700000|2022-02-03 17:18:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|61
1643908710000|2022-02-03 17:18:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|2
1643908720000|2022-02-03 17:18:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|20
1643908730000|2022-02-03 17:18:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|25
1643908740000|2022-02-03 17:19:00|||||||||1
1643908750000|2022-02-03 17:19:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|36
1643908760000|2022-02-03 17:19:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|33
1643908770000|2022-02-03 17:19:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|43
1643908780000|2022-02-03 17:19:40|||||||||9
1643908790000|2022-02-03 17:19:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|35
1643908800000|2022-02-03 17:20:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|29
1643908810000|2022-02-03 17:20:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1643908820000|2022-02-03 17:20:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1643908840000|2022-02-03 17:20:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|30
1643908850000|2022-02-03 17:20:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|22
1643908860000|2022-02-03 17:21:00|||||||||4
1643908870000|2022-02-03 17:21:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|91
1643908880000|2022-02-03 17:21:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1643908890000|2022-02-03 17:21:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|15
1643908900000|2022-02-03 17:21:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|122
1643908910000|2022-02-03 17:21:50|||||||||2
1643908920000|2022-02-03 17:22:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|31
1643908930000|2022-02-03 17:22:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|40
1643908940000|2022-02-03 17:22:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1643908950000|2022-02-03 17:22:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1643908960000|2022-02-03 17:22:40|18737.9|18733.9|18742.6|18738.6|18744.2|18740.2|18737.9|18733.9|36
1643908970000|2022-02-03 17:22:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|16
1643908980000|2022-02-03 17:23:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|19
1643909000000|2022-02-03 17:23:20|||||||||33
1643909010000|2022-02-03 17:23:30|||||||||12
1643909030000|2022-02-03 17:23:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1643909050000|2022-02-03 17:24:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|19
1643909060000|2022-02-03 17:24:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|22
1643909070000|2022-02-03 17:24:30|||||||||2
1643909080000|2022-02-03 17:24:40|18736.4|18732.4|18744.2|18740.2|18744.2|18740.2|18731.7|18727.7|40
1643909090000|2022-02-03 17:24:50|||||||||4
1643909130000|2022-02-03 17:25:30|||||||||4
1643909140000|2022-02-03 17:25:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|31
1643909150000|2022-02-03 17:25:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|21
1643909160000|2022-02-03 17:26:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1643909170000|2022-02-03 17:26:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1643909180000|2022-02-03 17:26:20|||||||||2
1643909190000|2022-02-03 17:26:30|||||||||4
1643909200000|2022-02-03 17:26:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|35
1643909210000|2022-02-03 17:26:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1643909220000|2022-02-03 17:27:00|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|72
1643909240000|2022-02-03 17:27:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|28
1643909250000|2022-02-03 17:27:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1643909260000|2022-02-03 17:27:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|13
1643909270000|2022-02-03 17:27:50|||||||||30
1643909280000|2022-02-03 17:28:00|||||||||1
1643909290000|2022-02-03 17:28:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|9
1643909300000|2022-02-03 17:28:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1643909310000|2022-02-03 17:28:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1643909330000|2022-02-03 17:28:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|52
1643909340000|2022-02-03 17:29:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|88
1643909350000|2022-02-03 17:29:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|90
1643909360000|2022-02-03 17:29:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|43
1643909370000|2022-02-03 17:29:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|121
1643909380000|2022-02-03 17:29:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1643909390000|2022-02-03 17:29:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|70
1643909400000|2022-02-03 17:30:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|82
1643909410000|2022-02-03 17:30:10|||||||||120
1643909420000|2022-02-03 17:30:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|37
1643909430000|2022-02-03 17:30:30|||||||||46
1643909440000|2022-02-03 17:30:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1643909450000|2022-02-03 17:30:50|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|20
1643909460000|2022-02-03 17:31:00|||||||||4
1643909470000|2022-02-03 17:31:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|32
1643909480000|2022-02-03 17:31:20|||||||||2
1643909500000|2022-02-03 17:31:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1643909520000|2022-02-03 17:32:00|||||||||1
1643909530000|2022-02-03 17:32:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|24
1643909550000|2022-02-03 17:32:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1643909560000|2022-02-03 17:32:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1643909570000|2022-02-03 17:32:50|18748.9|18744.9|18752|18748|18752|18748|18748.9|18744.9|27
1643909580000|2022-02-03 17:33:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|79
1643909590000|2022-02-03 17:33:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|21
1643909600000|2022-02-03 17:33:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|66
1643909620000|2022-02-03 17:33:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|37
1643909630000|2022-02-03 17:33:50|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|54
1643909640000|2022-02-03 17:34:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|36
1643909650000|2022-02-03 17:34:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|51
1643909660000|2022-02-03 17:34:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1643909670000|2022-02-03 17:34:30|||||||||1
1643909680000|2022-02-03 17:34:40|||||||||25
1643909690000|2022-02-03 17:34:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|39
1643909700000|2022-02-03 17:35:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|33
1643909710000|2022-02-03 17:35:10|||||||||6
1643909720000|2022-02-03 17:35:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|102
1643909730000|2022-02-03 17:35:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|21
1643909740000|2022-02-03 17:35:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|67
1643909750000|2022-02-03 17:35:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1643909760000|2022-02-03 17:36:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|63
1643909770000|2022-02-03 17:36:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|58
1643909780000|2022-02-03 17:36:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|34
1643909790000|2022-02-03 17:36:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|29
1643909810000|2022-02-03 17:36:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1643909830000|2022-02-03 17:37:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|49
1643909840000|2022-02-03 17:37:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|36
1643909850000|2022-02-03 17:37:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|67
1643909860000|2022-02-03 17:37:40|||||||||105
1643909870000|2022-02-03 17:37:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|9
1643909880000|2022-02-03 17:38:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|64
1643909890000|2022-02-03 17:38:10|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|85
1643909900000|2022-02-03 17:38:20|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|44
1643909910000|2022-02-03 17:38:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1643909930000|2022-02-03 17:38:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|34
1643909940000|2022-02-03 17:39:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1643909960000|2022-02-03 17:39:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|88
1643909970000|2022-02-03 17:39:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|134
1643909990000|2022-02-03 17:39:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|24
1643910000000|2022-02-03 17:40:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|43
1643910010000|2022-02-03 17:40:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|23
1643910020000|2022-02-03 17:40:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1643910030000|2022-02-03 17:40:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|32
1643910040000|2022-02-03 17:40:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1643910050000|2022-02-03 17:40:50|||||||||3
1643910070000|2022-02-03 17:41:10|||||||||21
1643910080000|2022-02-03 17:41:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|14
1643910090000|2022-02-03 17:41:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1643910100000|2022-02-03 17:41:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|17
1643910110000|2022-02-03 17:41:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1643910120000|2022-02-03 17:42:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1643910130000|2022-02-03 17:42:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|49
1643910140000|2022-02-03 17:42:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|37
1643910170000|2022-02-03 17:42:50|||||||||47
1643910180000|2022-02-03 17:43:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|5
1643910190000|2022-02-03 17:43:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|48
1643910200000|2022-02-03 17:43:20|||||||||15
1643910210000|2022-02-03 17:43:30|||||||||2
1643910220000|2022-02-03 17:43:40|||||||||13
1643910240000|2022-02-03 17:44:00|||||||||36
1643910260000|2022-02-03 17:44:20|||||||||2
1643910280000|2022-02-03 17:44:40|||||||||22
1643910300000|2022-02-03 17:45:00|||||||||24
1643910310000|2022-02-03 17:45:10|||||||||8
1643910320000|2022-02-03 17:45:20|||||||||6
1643910330000|2022-02-03 17:45:30|||||||||11
1643910340000|2022-02-03 17:45:40|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|47
1643910370000|2022-02-03 17:46:10|||||||||2
1643910410000|2022-02-03 17:46:50|||||||||1
1643910420000|2022-02-03 17:47:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|47
1643910430000|2022-02-03 17:47:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|42
1643910440000|2022-02-03 17:47:20|||||||||8
1643910450000|2022-02-03 17:47:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|69
1643910460000|2022-02-03 17:47:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|22
1643910470000|2022-02-03 17:47:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|20
1643910480000|2022-02-03 17:48:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|86
1643910490000|2022-02-03 17:48:10|||||||||7
1643910500000|2022-02-03 17:48:20|||||||||1
1643910510000|2022-02-03 17:48:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1643910520000|2022-02-03 17:48:40|||||||||18
1643910540000|2022-02-03 17:49:00|||||||||27
1643910570000|2022-02-03 17:49:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|43
1643910590000|2022-02-03 17:49:50|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|21
1643910600000|2022-02-03 17:50:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1643910610000|2022-02-03 17:50:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|87
1643910620000|2022-02-03 17:50:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1643910630000|2022-02-03 17:50:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1643910640000|2022-02-03 17:50:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1643910650000|2022-02-03 17:50:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1643910690000|2022-02-03 17:51:30|||||||||2
1643910770000|2022-02-03 17:52:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1643910780000|2022-02-03 17:53:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|46
1643910790000|2022-02-03 17:53:10|||||||||5
1643910800000|2022-02-03 17:53:20|||||||||54
1643910810000|2022-02-03 17:53:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|42
1643910830000|2022-02-03 17:53:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1643910840000|2022-02-03 17:54:00|||||||||12
1643910850000|2022-02-03 17:54:10|||||||||8
1643910880000|2022-02-03 17:54:40|||||||||8
1643910900000|2022-02-03 17:55:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|23
1643910920000|2022-02-03 17:55:20|||||||||6
1643910940000|2022-02-03 17:55:40|||||||||28
1643910950000|2022-02-03 17:55:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1643910960000|2022-02-03 17:56:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|132
1643910970000|2022-02-03 17:56:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1643910990000|2022-02-03 17:56:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|72
1643911000000|2022-02-03 17:56:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1643911010000|2022-02-03 17:56:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|32
1643911020000|2022-02-03 17:57:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1643911030000|2022-02-03 17:57:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1643911040000|2022-02-03 17:57:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|26
1643911050000|2022-02-03 17:57:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1643911060000|2022-02-03 17:57:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1643911070000|2022-02-03 17:57:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1643911110000|2022-02-03 17:58:30|||||||||26
1643911120000|2022-02-03 17:58:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1643911130000|2022-02-03 17:58:50|||||||||13
1643911140000|2022-02-03 17:59:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|52
1643911170000|2022-02-03 17:59:30|||||||||3
1643911180000|2022-02-03 17:59:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|17
1643911190000|2022-02-03 17:59:50|||||||||2
1643911210000|2022-02-03 18:00:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|15
1643911220000|2022-02-03 18:00:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|23
1643911230000|2022-02-03 18:00:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|12
1643911250000|2022-02-03 18:00:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|46
1643911270000|2022-02-03 18:01:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|31
1643911280000|2022-02-03 18:01:20|||||||||4
1643911290000|2022-02-03 18:01:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|100
1643911310000|2022-02-03 18:01:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1643911320000|2022-02-03 18:02:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|19
1643911330000|2022-02-03 18:02:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1643911350000|2022-02-03 18:02:30|||||||||16
1643911370000|2022-02-03 18:02:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|23
1643911380000|2022-02-03 18:03:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|11
1643911390000|2022-02-03 18:03:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1643911420000|2022-02-03 18:03:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|28
1643911430000|2022-02-03 18:03:50|||||||||4
1643911440000|2022-02-03 18:04:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|59
1643911450000|2022-02-03 18:04:10|||||||||7
1643911470000|2022-02-03 18:04:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1643911500000|2022-02-03 18:05:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1643911520000|2022-02-03 18:05:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1643911530000|2022-02-03 18:05:30|||||||||4
1643911550000|2022-02-03 18:05:50|||||||||1
1643911560000|2022-02-03 18:06:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1643911570000|2022-02-03 18:06:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|21
1643911580000|2022-02-03 18:06:20|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|29
1643911590000|2022-02-03 18:06:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|29
1643911610000|2022-02-03 18:06:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|55
1643911620000|2022-02-03 18:07:00|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|27
1643911630000|2022-02-03 18:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1643911640000|2022-02-03 18:07:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1643911660000|2022-02-03 18:07:40|||||||||25
1643911670000|2022-02-03 18:07:50|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|33
1643911680000|2022-02-03 18:08:00|||||||||3
1643911710000|2022-02-03 18:08:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|33
1643911720000|2022-02-03 18:08:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1643911730000|2022-02-03 18:08:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1643911740000|2022-02-03 18:09:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|14
1643911750000|2022-02-03 18:09:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1643911780000|2022-02-03 18:09:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|35
1643911790000|2022-02-03 18:09:50|||||||||15
1643911800000|2022-02-03 18:10:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1643911820000|2022-02-03 18:10:20|||||||||5
1643911830000|2022-02-03 18:10:30|||||||||9
1643911840000|2022-02-03 18:10:40|||||||||19
1643911850000|2022-02-03 18:10:50|||||||||6
1643911860000|2022-02-03 18:11:00|||||||||16
1643911870000|2022-02-03 18:11:10|||||||||4
1643911880000|2022-02-03 18:11:20|||||||||5
1643911890000|2022-02-03 18:11:30|||||||||6
1643911900000|2022-02-03 18:11:40|||||||||4
1643911910000|2022-02-03 18:11:50|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|26
1643911920000|2022-02-03 18:12:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|19
1643911930000|2022-02-03 18:12:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1643911950000|2022-02-03 18:12:30|||||||||21
1643911960000|2022-02-03 18:12:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|33
1643911970000|2022-02-03 18:12:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1643911980000|2022-02-03 18:13:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|26
1643911990000|2022-02-03 18:13:10|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|24
1643912010000|2022-02-03 18:13:30|18737.9|18733.9|18736.4|18732.4|18741.1|18737.1|18734.8|18730.8|24
1643912020000|2022-02-03 18:13:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|55
1643912030000|2022-02-03 18:13:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1643912040000|2022-02-03 18:14:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1643912050000|2022-02-03 18:14:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1643912060000|2022-02-03 18:14:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|17
1643912070000|2022-02-03 18:14:30|||||||||36
1643912080000|2022-02-03 18:14:40|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|42
1643912090000|2022-02-03 18:14:50|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|84
1643912100000|2022-02-03 18:15:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|28
1643912110000|2022-02-03 18:15:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|41
1643912140000|2022-02-03 18:15:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|183
1643912150000|2022-02-03 18:15:50|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|76
1643912160000|2022-02-03 18:16:00|||||||||8
1643912180000|2022-02-03 18:16:20|||||||||1
1643912200000|2022-02-03 18:16:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1643912210000|2022-02-03 18:16:50|||||||||22
1643912220000|2022-02-03 18:17:00|||||||||17
1643912250000|2022-02-03 18:17:30|||||||||7
1643912270000|2022-02-03 18:17:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|21
1643912280000|2022-02-03 18:18:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1643912290000|2022-02-03 18:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1643912310000|2022-02-03 18:18:30|||||||||2
1643912320000|2022-02-03 18:18:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|20
1643912330000|2022-02-03 18:18:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|8
1643912340000|2022-02-03 18:19:00|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|16
1643912350000|2022-02-03 18:19:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1643912370000|2022-02-03 18:19:30|||||||||37
1643912390000|2022-02-03 18:19:50|||||||||5
1643912400000|2022-02-03 18:20:00|||||||||15
1643912410000|2022-02-03 18:20:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|30
1643912420000|2022-02-03 18:20:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|66
1643912430000|2022-02-03 18:20:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|38
1643912450000|2022-02-03 18:20:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1643912460000|2022-02-03 18:21:00|||||||||21
1643912470000|2022-02-03 18:21:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|7
1643912480000|2022-02-03 18:21:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1643912500000|2022-02-03 18:21:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|7
1643912510000|2022-02-03 18:21:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|24
1643912520000|2022-02-03 18:22:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1643912550000|2022-02-03 18:22:30|||||||||26
1643912560000|2022-02-03 18:22:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|29
1643912580000|2022-02-03 18:23:00|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|93
1643912590000|2022-02-03 18:23:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|24
1643912600000|2022-02-03 18:23:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|28
1643912610000|2022-02-03 18:23:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|24
1643912620000|2022-02-03 18:23:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|44
1643912630000|2022-02-03 18:23:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|34
1643912640000|2022-02-03 18:24:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|40
1643912670000|2022-02-03 18:24:30|||||||||13
1643912680000|2022-02-03 18:24:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|28
1643912700000|2022-02-03 18:25:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|19
1643912720000|2022-02-03 18:25:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|26
1643912730000|2022-02-03 18:25:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1643912740000|2022-02-03 18:25:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|31
1643912760000|2022-02-03 18:26:00|||||||||5
1643912770000|2022-02-03 18:26:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|8
1643912780000|2022-02-03 18:26:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|8
1643912850000|2022-02-03 18:27:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|4
1643912870000|2022-02-03 18:27:50|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|52
1643912880000|2022-02-03 18:28:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1643912890000|2022-02-03 18:28:10|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1643912900000|2022-02-03 18:28:20|||||||||12
1643912910000|2022-02-03 18:28:30|||||||||4
1643912920000|2022-02-03 18:28:40|||||||||8
1643912930000|2022-02-03 18:28:50|||||||||22
1643912940000|2022-02-03 18:29:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|43
1643912950000|2022-02-03 18:29:10|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1643912960000|2022-02-03 18:29:20|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1643912970000|2022-02-03 18:29:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|0
1643912980000|2022-02-03 18:29:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1643912990000|2022-02-03 18:29:50|||||||||2
1643913020000|2022-02-03 18:30:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1643913030000|2022-02-03 18:30:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1643913040000|2022-02-03 18:30:40|||||||||6
1643913050000|2022-02-03 18:30:50|||||||||4
1643913070000|2022-02-03 18:31:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|29
1643913080000|2022-02-03 18:31:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|5
1643913090000|2022-02-03 18:31:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1643913110000|2022-02-03 18:31:50|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|24
1643913120000|2022-02-03 18:32:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1643913130000|2022-02-03 18:32:10|||||||||12
1643913180000|2022-02-03 18:33:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|13
1643913190000|2022-02-03 18:33:10|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|61
1643913200000|2022-02-03 18:33:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|52
1643913210000|2022-02-03 18:33:30|||||||||6
1643913240000|2022-02-03 18:34:00|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|214
1643913270000|2022-02-03 18:34:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|17
1643913280000|2022-02-03 18:34:40|||||||||10
1643913290000|2022-02-03 18:34:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1643913300000|2022-02-03 18:35:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|47
1643913310000|2022-02-03 18:35:10|18719.2|18715.2|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|17
1643913340000|2022-02-03 18:35:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|19
1643913370000|2022-02-03 18:36:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|77
1643913380000|2022-02-03 18:36:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|97
1643913420000|2022-02-03 18:37:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|105
1643913430000|2022-02-03 18:37:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|47
1643913440000|2022-02-03 18:37:20|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1643913460000|2022-02-03 18:37:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1643913470000|2022-02-03 18:37:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643913480000|2022-02-03 18:38:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643913490000|2022-02-03 18:38:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1643913520000|2022-02-03 18:38:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|15
1643913580000|2022-02-03 18:39:40|||||||||6
1643913590000|2022-02-03 18:39:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|26
1643913600000|2022-02-03 18:40:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|24
1643913610000|2022-02-03 18:40:10|||||||||30
1643913630000|2022-02-03 18:40:30|||||||||6
1643913640000|2022-02-03 18:40:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1643913650000|2022-02-03 18:40:50|||||||||4
1643913660000|2022-02-03 18:41:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|24
1643913680000|2022-02-03 18:41:20|||||||||4
1643913690000|2022-02-03 18:41:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|33
1643913710000|2022-02-03 18:41:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|14
1643913720000|2022-02-03 18:42:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|10
1643913730000|2022-02-03 18:42:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643913740000|2022-02-03 18:42:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1643913750000|2022-02-03 18:42:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1643913790000|2022-02-03 18:43:10|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1643913810000|2022-02-03 18:43:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|19
1643913840000|2022-02-03 18:44:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|28
1643913870000|2022-02-03 18:44:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|8
1643913880000|2022-02-03 18:44:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|16
1643913890000|2022-02-03 18:44:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643913900000|2022-02-03 18:45:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1643913910000|2022-02-03 18:45:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|29
1643913920000|2022-02-03 18:45:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|7
1643913940000|2022-02-03 18:45:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|26
1643913960000|2022-02-03 18:46:00|||||||||14
1643914000000|2022-02-03 18:46:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1643914010000|2022-02-03 18:46:50|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|34
1643914020000|2022-02-03 18:47:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|29
1643914030000|2022-02-03 18:47:10|||||||||10
1643914040000|2022-02-03 18:47:20|||||||||10
1643914050000|2022-02-03 18:47:30|||||||||16
1643914060000|2022-02-03 18:47:40|||||||||15
1643914070000|2022-02-03 18:47:50|||||||||22
1643914080000|2022-02-03 18:48:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|24
1643914120000|2022-02-03 18:48:40|||||||||6
1643914130000|2022-02-03 18:48:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|29
1643914140000|2022-02-03 18:49:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643914160000|2022-02-03 18:49:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|14
1643914190000|2022-02-03 18:49:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|68
1643914200000|2022-02-03 18:50:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1643914210000|2022-02-03 18:50:10|||||||||2
1643914230000|2022-02-03 18:50:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|18
1643914240000|2022-02-03 18:50:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1643914260000|2022-02-03 18:51:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|16
1643914270000|2022-02-03 18:51:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1643914280000|2022-02-03 18:51:20|||||||||1
1643914290000|2022-02-03 18:51:30|||||||||3
1643914300000|2022-02-03 18:51:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|39
1643914310000|2022-02-03 18:51:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1643914320000|2022-02-03 18:52:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1643914330000|2022-02-03 18:52:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|29
1643914340000|2022-02-03 18:52:20|||||||||48
1643914350000|2022-02-03 18:52:30|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1643914360000|2022-02-03 18:52:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|9
1643914370000|2022-02-03 18:52:50|||||||||11
1643914380000|2022-02-03 18:53:00|||||||||10
1643914400000|2022-02-03 18:53:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|16
1643914410000|2022-02-03 18:53:30|||||||||20
1643914430000|2022-02-03 18:53:50|||||||||25
1643914440000|2022-02-03 18:54:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1643914450000|2022-02-03 18:54:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|12
1643914460000|2022-02-03 18:54:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1643914470000|2022-02-03 18:54:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1643914500000|2022-02-03 18:55:00|||||||||63
1643914520000|2022-02-03 18:55:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|10
1643914530000|2022-02-03 18:55:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1643914540000|2022-02-03 18:55:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|12
1643914550000|2022-02-03 18:55:50|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|13
1643914560000|2022-02-03 18:56:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643914570000|2022-02-03 18:56:10|||||||||3
1643914610000|2022-02-03 18:56:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|11
1643914620000|2022-02-03 18:57:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1643914630000|2022-02-03 18:57:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1643914640000|2022-02-03 18:57:20|||||||||3
1643914660000|2022-02-03 18:57:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1643914680000|2022-02-03 18:58:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|45
1643914700000|2022-02-03 18:58:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|33
1643914710000|2022-02-03 18:58:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|7
1643914730000|2022-02-03 18:58:50|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|11
1643914740000|2022-02-03 18:59:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643914760000|2022-02-03 18:59:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|16
1643914800000|2022-02-03 19:00:00|||||||||17
1643914810000|2022-02-03 19:00:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|22
1643914820000|2022-02-03 19:00:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|4
1643914830000|2022-02-03 19:00:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|29
1643914840000|2022-02-03 19:00:40|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|17
1643914850000|2022-02-03 19:00:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|34
1643914860000|2022-02-03 19:01:00|||||||||5
1643914870000|2022-02-03 19:01:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|3
1643914880000|2022-02-03 19:01:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1643914890000|2022-02-03 19:01:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1643914900000|2022-02-03 19:01:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1643914910000|2022-02-03 19:01:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|12
1643914940000|2022-02-03 19:02:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|8
1643914950000|2022-02-03 19:02:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|20
1643914960000|2022-02-03 19:02:40|||||||||2
1643914990000|2022-02-03 19:03:10|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|15
1643915000000|2022-02-03 19:03:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1643915010000|2022-02-03 19:03:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|14
1643915020000|2022-02-03 19:03:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1643915030000|2022-02-03 19:03:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|25
1643915040000|2022-02-03 19:04:00|||||||||30
1643915050000|2022-02-03 19:04:10|||||||||8
1643915060000|2022-02-03 19:04:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|17
1643915070000|2022-02-03 19:04:30|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|39
1643915080000|2022-02-03 19:04:40|||||||||3
1643915090000|2022-02-03 19:04:50|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|38
1643915100000|2022-02-03 19:05:00|||||||||8
1643915110000|2022-02-03 19:05:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1643915130000|2022-02-03 19:05:30|||||||||7
1643915140000|2022-02-03 19:05:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|54
1643915160000|2022-02-03 19:06:00|||||||||17
1643915170000|2022-02-03 19:06:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|7
1643915180000|2022-02-03 19:06:20|||||||||6
1643915190000|2022-02-03 19:06:30|||||||||6
1643915200000|2022-02-03 19:06:40|||||||||1
1643915220000|2022-02-03 19:07:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|23
1643915230000|2022-02-03 19:07:10|||||||||12
1643915240000|2022-02-03 19:07:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|25
1643915250000|2022-02-03 19:07:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1643915260000|2022-02-03 19:07:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1643915270000|2022-02-03 19:07:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1643915280000|2022-02-03 19:08:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1643915330000|2022-02-03 19:08:50|||||||||20
1643915340000|2022-02-03 19:09:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1643915350000|2022-02-03 19:09:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|19
1643915360000|2022-02-03 19:09:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|36
1643915370000|2022-02-03 19:09:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|12
1643915380000|2022-02-03 19:09:40|||||||||6
1643915390000|2022-02-03 19:09:50|||||||||7
1643915400000|2022-02-03 19:10:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1643915410000|2022-02-03 19:10:10|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|32
1643915420000|2022-02-03 19:10:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|21
1643915430000|2022-02-03 19:10:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|54
1643915440000|2022-02-03 19:10:40|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1643915460000|2022-02-03 19:11:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|30
1643915470000|2022-02-03 19:11:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1643915490000|2022-02-03 19:11:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1643915510000|2022-02-03 19:11:50|||||||||10
1643915570000|2022-02-03 19:12:50|||||||||4
1643915580000|2022-02-03 19:13:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|90
1643915590000|2022-02-03 19:13:10|||||||||10
1643915620000|2022-02-03 19:13:40|||||||||9
1643915640000|2022-02-03 19:14:00|18727|18723|18727|18723|18727|18723|18727|18723|6
1643915650000|2022-02-03 19:14:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|4
1643915680000|2022-02-03 19:14:40|||||||||59
1643915700000|2022-02-03 19:15:00|||||||||17
1643915730000|2022-02-03 19:15:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1643915740000|2022-02-03 19:15:40|||||||||14
1643915750000|2022-02-03 19:15:50|||||||||4
1643915760000|2022-02-03 19:16:00|||||||||10
1643915800000|2022-02-03 19:16:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|32
1643915820000|2022-02-03 19:17:00|||||||||1
1643915830000|2022-02-03 19:17:10|||||||||1
1643915850000|2022-02-03 19:17:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|16
1643915860000|2022-02-03 19:17:40|||||||||1
1643915870000|2022-02-03 19:17:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1643915880000|2022-02-03 19:18:00|||||||||1
1643915890000|2022-02-03 19:18:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1643915910000|2022-02-03 19:18:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1643915920000|2022-02-03 19:18:40|||||||||5
1643915930000|2022-02-03 19:18:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|43
1643915940000|2022-02-03 19:19:00|||||||||13
1643915950000|2022-02-03 19:19:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|19
1643916000000|2022-02-03 19:20:00|||||||||3
1643916010000|2022-02-03 19:20:10|||||||||2
1643916070000|2022-02-03 19:21:10|||||||||1
1643916080000|2022-02-03 19:21:20|||||||||27
1643916090000|2022-02-03 19:21:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|46
1643916100000|2022-02-03 19:21:40|||||||||6
1643916120000|2022-02-03 19:22:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|15
1643916130000|2022-02-03 19:22:10|||||||||7
1643916140000|2022-02-03 19:22:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|37
1643916150000|2022-02-03 19:22:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|27
1643916160000|2022-02-03 19:22:40|||||||||9
1643916170000|2022-02-03 19:22:50|||||||||17
1643916180000|2022-02-03 19:23:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1643916190000|2022-02-03 19:23:10|||||||||28
1643916200000|2022-02-03 19:23:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|37
1643916210000|2022-02-03 19:23:30|||||||||10
1643916220000|2022-02-03 19:23:40|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|10
1643916230000|2022-02-03 19:23:50|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|19
1643916240000|2022-02-03 19:24:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1643916250000|2022-02-03 19:24:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|17
1643916260000|2022-02-03 19:24:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|5
1643916270000|2022-02-03 19:24:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|12
1643916280000|2022-02-03 19:24:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|64
1643916310000|2022-02-03 19:25:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|35
1643916320000|2022-02-03 19:25:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1643916330000|2022-02-03 19:25:30|||||||||12
1643916340000|2022-02-03 19:25:40|||||||||1
1643916350000|2022-02-03 19:25:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|12
1643916370000|2022-02-03 19:26:10|||||||||4
1643916390000|2022-02-03 19:26:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1643916400000|2022-02-03 19:26:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1643916410000|2022-02-03 19:26:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|25
1643916420000|2022-02-03 19:27:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1643916430000|2022-02-03 19:27:10|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1643916440000|2022-02-03 19:27:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1643916450000|2022-02-03 19:27:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1643916460000|2022-02-03 19:27:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|21
1643916470000|2022-02-03 19:27:50|||||||||9
1643916480000|2022-02-03 19:28:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|27
1643916490000|2022-02-03 19:28:10|||||||||12
1643916510000|2022-02-03 19:28:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1643916530000|2022-02-03 19:28:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1643916540000|2022-02-03 19:29:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|7
1643916550000|2022-02-03 19:29:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643916580000|2022-02-03 19:29:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1643916590000|2022-02-03 19:29:50|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|16
1643916600000|2022-02-03 19:30:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1643916610000|2022-02-03 19:30:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|26
1643916620000|2022-02-03 19:30:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1643916630000|2022-02-03 19:30:30|||||||||3
1643916660000|2022-02-03 19:31:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|58
1643916680000|2022-02-03 19:31:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|12
1643916700000|2022-02-03 19:31:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|7
1643916710000|2022-02-03 19:31:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|98
1643916720000|2022-02-03 19:32:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|26
1643916730000|2022-02-03 19:32:10|||||||||2
1643916740000|2022-02-03 19:32:20|||||||||22
1643916750000|2022-02-03 19:32:30|||||||||5
1643916770000|2022-02-03 19:32:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1643916800000|2022-02-03 19:33:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1643916810000|2022-02-03 19:33:30|||||||||12
1643916820000|2022-02-03 19:33:40|||||||||5
1643916840000|2022-02-03 19:34:00|||||||||18
1643916870000|2022-02-03 19:34:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1643916880000|2022-02-03 19:34:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1643916900000|2022-02-03 19:35:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|31
1643916910000|2022-02-03 19:35:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643916930000|2022-02-03 19:35:30|||||||||1
1643916940000|2022-02-03 19:35:40|||||||||94
1643916950000|2022-02-03 19:35:50|||||||||1
1643916960000|2022-02-03 19:36:00|||||||||6
1643916970000|2022-02-03 19:36:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|56
1643916990000|2022-02-03 19:36:30|||||||||8
1643917000000|2022-02-03 19:36:40|||||||||11
1643917020000|2022-02-03 19:37:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1643917040000|2022-02-03 19:37:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1643917050000|2022-02-03 19:37:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1643917060000|2022-02-03 19:37:40|||||||||9
1643917070000|2022-02-03 19:37:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|23
1643917080000|2022-02-03 19:38:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|45
1643917090000|2022-02-03 19:38:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|69
1643917100000|2022-02-03 19:38:20|||||||||7
1643917110000|2022-02-03 19:38:30|||||||||3
1643917120000|2022-02-03 19:38:40|||||||||8
1643917130000|2022-02-03 19:38:50|||||||||4
1643917140000|2022-02-03 19:39:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|75
1643917150000|2022-02-03 19:39:10|||||||||14
1643917160000|2022-02-03 19:39:20|||||||||5
1643917170000|2022-02-03 19:39:30|||||||||5
1643917180000|2022-02-03 19:39:40|||||||||1
1643917190000|2022-02-03 19:39:50|||||||||4
1643917200000|2022-02-03 19:40:00|||||||||5
1643917220000|2022-02-03 19:40:20|||||||||5
1643917230000|2022-02-03 19:40:30|||||||||5
1643917240000|2022-02-03 19:40:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|56
1643917250000|2022-02-03 19:40:50|||||||||7
1643917260000|2022-02-03 19:41:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|16
1643917270000|2022-02-03 19:41:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1643917280000|2022-02-03 19:41:20|||||||||15
1643917290000|2022-02-03 19:41:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1643917300000|2022-02-03 19:41:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|73
1643917310000|2022-02-03 19:41:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|40
1643917320000|2022-02-03 19:42:00|||||||||3
1643917330000|2022-02-03 19:42:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|45
1643917340000|2022-02-03 19:42:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|36
1643917350000|2022-02-03 19:42:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|132
1643917360000|2022-02-03 19:42:40|||||||||13
1643917370000|2022-02-03 19:42:50|||||||||27
1643917380000|2022-02-03 19:43:00|||||||||5
1643917400000|2022-02-03 19:43:20|||||||||12
1643917410000|2022-02-03 19:43:30|||||||||6
1643917420000|2022-02-03 19:43:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1643917430000|2022-02-03 19:43:50|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|18
1643917440000|2022-02-03 19:44:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|14
1643917450000|2022-02-03 19:44:10|||||||||10
1643917460000|2022-02-03 19:44:20|||||||||6
1643917470000|2022-02-03 19:44:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|24
1643917480000|2022-02-03 19:44:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|38
1643917490000|2022-02-03 19:44:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1643917500000|2022-02-03 19:45:00|||||||||12
1643917510000|2022-02-03 19:45:10|||||||||11
1643917520000|2022-02-03 19:45:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|45
1643917530000|2022-02-03 19:45:30|||||||||9
1643917540000|2022-02-03 19:45:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1643917550000|2022-02-03 19:45:50|||||||||14
1643917560000|2022-02-03 19:46:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1643917570000|2022-02-03 19:46:10|||||||||1
1643917580000|2022-02-03 19:46:20|||||||||21
1643917590000|2022-02-03 19:46:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|21
1643917600000|2022-02-03 19:46:40|||||||||26
1643917610000|2022-02-03 19:46:50|||||||||11
1643917620000|2022-02-03 19:47:00|||||||||92
1643917630000|2022-02-03 19:47:10|||||||||51
1643917650000|2022-02-03 19:47:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|67
1643917670000|2022-02-03 19:47:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|42
1643917680000|2022-02-03 19:48:00|||||||||7
1643917690000|2022-02-03 19:48:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1643917700000|2022-02-03 19:48:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1643917720000|2022-02-03 19:48:40|||||||||30
1643917740000|2022-02-03 19:49:00|||||||||12
1643917750000|2022-02-03 19:49:10|||||||||16
1643917760000|2022-02-03 19:49:20|||||||||1
1643917770000|2022-02-03 19:49:30|||||||||10
1643917780000|2022-02-03 19:49:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|25
1643917790000|2022-02-03 19:49:50|||||||||4
1643917800000|2022-02-03 19:50:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1643917810000|2022-02-03 19:50:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|16
1643917820000|2022-02-03 19:50:20|||||||||1
1643917840000|2022-02-03 19:50:40|||||||||1
1643917850000|2022-02-03 19:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|42
1643917880000|2022-02-03 19:51:20|||||||||34
1643917890000|2022-02-03 19:51:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|57
1643917900000|2022-02-03 19:51:40|||||||||34
1643917910000|2022-02-03 19:51:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|70
1643917920000|2022-02-03 19:52:00|||||||||21
1643917930000|2022-02-03 19:52:10|||||||||7
1643917940000|2022-02-03 19:52:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1643917950000|2022-02-03 19:52:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|24
1643917960000|2022-02-03 19:52:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|16
1643917970000|2022-02-03 19:52:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1643917980000|2022-02-03 19:53:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|19
1643917990000|2022-02-03 19:53:10|||||||||14
1643918000000|2022-02-03 19:53:20|||||||||26
1643918010000|2022-02-03 19:53:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|57
1643918020000|2022-02-03 19:53:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|46
1643918030000|2022-02-03 19:53:50|||||||||13
1643918050000|2022-02-03 19:54:10|||||||||1
1643918080000|2022-02-03 19:54:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|23
1643918090000|2022-02-03 19:54:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1643918100000|2022-02-03 19:55:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|35
1643918110000|2022-02-03 19:55:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|18
1643918120000|2022-02-03 19:55:20|||||||||2
1643918130000|2022-02-03 19:55:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1643918150000|2022-02-03 19:55:50|||||||||2
1643918170000|2022-02-03 19:56:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|29
1643918180000|2022-02-03 19:56:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1643918190000|2022-02-03 19:56:30|||||||||5
1643918200000|2022-02-03 19:56:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1643918210000|2022-02-03 19:56:50|||||||||1
1643918220000|2022-02-03 19:57:00|||||||||2
1643918230000|2022-02-03 19:57:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|46
1643918240000|2022-02-03 19:57:20|||||||||40
1643918250000|2022-02-03 19:57:30|||||||||3
1643918260000|2022-02-03 19:57:40|||||||||2
1643918280000|2022-02-03 19:58:00|||||||||3
1643918290000|2022-02-03 19:58:10|||||||||3
1643918300000|2022-02-03 19:58:20|||||||||4
1643918310000|2022-02-03 19:58:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1643918320000|2022-02-03 19:58:40|||||||||4
1643918330000|2022-02-03 19:58:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1643918340000|2022-02-03 19:59:00|||||||||3
1643918350000|2022-02-03 19:59:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|11
1643918360000|2022-02-03 19:59:20|||||||||28
1643918370000|2022-02-03 19:59:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|61
1643918380000|2022-02-03 19:59:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|44
1643918390000|2022-02-03 19:59:50|||||||||7
1643918400000|2022-02-03 20:00:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|94
1643918410000|2022-02-03 20:00:10|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|40
1643918430000|2022-02-03 20:00:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1643918450000|2022-02-03 20:00:50|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|25
1643918460000|2022-02-03 20:01:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1643918470000|2022-02-03 20:01:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|15
1643918480000|2022-02-03 20:01:20|||||||||61
1643918490000|2022-02-03 20:01:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|121
1643918500000|2022-02-03 20:01:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|49
1643918510000|2022-02-03 20:01:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|38
1643918520000|2022-02-03 20:02:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|60
1643918530000|2022-02-03 20:02:10|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1643918540000|2022-02-03 20:02:20|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|26
1643918550000|2022-02-03 20:02:30|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|7
1643918560000|2022-02-03 20:02:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|17
1643918570000|2022-02-03 20:02:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|54
1643918580000|2022-02-03 20:03:00|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|47
1643918590000|2022-02-03 20:03:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|20
1643918600000|2022-02-03 20:03:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|10
1643918610000|2022-02-03 20:03:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|27
1643918620000|2022-02-03 20:03:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|48
1643918630000|2022-02-03 20:03:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1643918640000|2022-02-03 20:04:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1643918650000|2022-02-03 20:04:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1643918660000|2022-02-03 20:04:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1643918670000|2022-02-03 20:04:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|16
1643918680000|2022-02-03 20:04:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|10
1643918690000|2022-02-03 20:04:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|76
1643918700000|2022-02-03 20:05:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|20
1643918710000|2022-02-03 20:05:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1643918720000|2022-02-03 20:05:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|32
1643918740000|2022-02-03 20:05:40|||||||||12
1643918750000|2022-02-03 20:05:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|58
1643918760000|2022-02-03 20:06:00|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1643918770000|2022-02-03 20:06:10|18758.3|18754.3|18759.8|18755.8|18761.4|18757.4|18756.7|18752.7|29
1643918780000|2022-02-03 20:06:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|46
1643918790000|2022-02-03 20:06:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1643918800000|2022-02-03 20:06:40|||||||||11
1643918820000|2022-02-03 20:07:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|20
1643918840000|2022-02-03 20:07:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|44
1643918860000|2022-02-03 20:07:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1643918870000|2022-02-03 20:07:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1643918880000|2022-02-03 20:08:00|||||||||7
1643918900000|2022-02-03 20:08:20|||||||||7
1643918910000|2022-02-03 20:08:30|||||||||40
1643918920000|2022-02-03 20:08:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|58
1643918940000|2022-02-03 20:09:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|12
1643918950000|2022-02-03 20:09:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|76
1643918960000|2022-02-03 20:09:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1643918970000|2022-02-03 20:09:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1643918980000|2022-02-03 20:09:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1643919000000|2022-02-03 20:10:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|22
1643919010000|2022-02-03 20:10:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|147
1643919020000|2022-02-03 20:10:20|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|54
1643919030000|2022-02-03 20:10:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1643919050000|2022-02-03 20:10:50|18752|18748|18752|18748|18752|18748|18752|18748|62
1643919060000|2022-02-03 20:11:00|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|16
1643919070000|2022-02-03 20:11:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1643919080000|2022-02-03 20:11:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|21
1643919110000|2022-02-03 20:11:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1643919120000|2022-02-03 20:12:00|||||||||9
1643919130000|2022-02-03 20:12:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|25
1643919150000|2022-02-03 20:12:30|18748.9|18744.9|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|114
1643919160000|2022-02-03 20:12:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|51
1643919170000|2022-02-03 20:12:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|5
1643919180000|2022-02-03 20:13:00|||||||||5
1643919190000|2022-02-03 20:13:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1643919210000|2022-02-03 20:13:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|28
1643919220000|2022-02-03 20:13:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1643919240000|2022-02-03 20:14:00|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|46
1643919250000|2022-02-03 20:14:10|||||||||2
1643919290000|2022-02-03 20:14:50|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1643919300000|2022-02-03 20:15:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|34
1643919310000|2022-02-03 20:15:10|||||||||15
1643919320000|2022-02-03 20:15:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|43
1643919330000|2022-02-03 20:15:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|24
1643919340000|2022-02-03 20:15:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|64
1643919350000|2022-02-03 20:15:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1643919360000|2022-02-03 20:16:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|13
1643919370000|2022-02-03 20:16:10|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|51
1643919380000|2022-02-03 20:16:20|||||||||13
1643919390000|2022-02-03 20:16:30|||||||||2
1643919400000|2022-02-03 20:16:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|28
1643919450000|2022-02-03 20:17:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1643919460000|2022-02-03 20:17:40|||||||||8
1643919480000|2022-02-03 20:18:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1643919490000|2022-02-03 20:18:10|||||||||4
1643919500000|2022-02-03 20:18:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1643919510000|2022-02-03 20:18:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1643919520000|2022-02-03 20:18:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1643919530000|2022-02-03 20:18:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|6
1643919540000|2022-02-03 20:19:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1643919560000|2022-02-03 20:19:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1643919570000|2022-02-03 20:19:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|24
1643919640000|2022-02-03 20:20:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|42
1643919670000|2022-02-03 20:21:10|||||||||1
1643919710000|2022-02-03 20:21:50|||||||||8
1643919720000|2022-02-03 20:22:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|28
1643919730000|2022-02-03 20:22:10|||||||||10
1643919740000|2022-02-03 20:22:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|72
1643919750000|2022-02-03 20:22:30|||||||||28
1643919760000|2022-02-03 20:22:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1643919780000|2022-02-03 20:23:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|17
1643919800000|2022-02-03 20:23:20|||||||||5
1643919810000|2022-02-03 20:23:30|||||||||1
1643919860000|2022-02-03 20:24:20|||||||||2
1643919870000|2022-02-03 20:24:30|||||||||4
1643919880000|2022-02-03 20:24:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|67
1643919900000|2022-02-03 20:25:00|||||||||25
1643919910000|2022-02-03 20:25:10|||||||||11
1643919930000|2022-02-03 20:25:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1643919950000|2022-02-03 20:25:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1643919960000|2022-02-03 20:26:00|||||||||9
1643919970000|2022-02-03 20:26:10|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|45
1643919980000|2022-02-03 20:26:20|||||||||32
1643919990000|2022-02-03 20:26:30|||||||||4
1643920010000|2022-02-03 20:26:50|||||||||9
1643920020000|2022-02-03 20:27:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1643920060000|2022-02-03 20:27:40|||||||||6
1643920070000|2022-02-03 20:27:50|||||||||1
1643920110000|2022-02-03 20:28:30|||||||||6
1643920130000|2022-02-03 20:28:50|||||||||35
1643920140000|2022-02-03 20:29:00|||||||||2
1643920150000|2022-02-03 20:29:10|||||||||6
1643920160000|2022-02-03 20:29:20|||||||||2
1643920170000|2022-02-03 20:29:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|32
1643920190000|2022-02-03 20:29:50|||||||||1
1643920200000|2022-02-03 20:30:00|||||||||7
1643920210000|2022-02-03 20:30:10|||||||||52
1643920220000|2022-02-03 20:30:20|||||||||3
1643920230000|2022-02-03 20:30:30|||||||||10
1643920240000|2022-02-03 20:30:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|69
1643920250000|2022-02-03 20:30:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|30
1643920270000|2022-02-03 20:31:10|||||||||7
1643920320000|2022-02-03 20:32:00|||||||||26
1643920330000|2022-02-03 20:32:10|||||||||1
1643920340000|2022-02-03 20:32:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|26
1643920370000|2022-02-03 20:32:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|34
1643920380000|2022-02-03 20:33:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|31
1643920390000|2022-02-03 20:33:10|||||||||7
1643920400000|2022-02-03 20:33:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1643920410000|2022-02-03 20:33:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|53
1643920420000|2022-02-03 20:33:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|12
1643920430000|2022-02-03 20:33:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|35
1643920440000|2022-02-03 20:34:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|47
1643920450000|2022-02-03 20:34:10|||||||||1
1643920460000|2022-02-03 20:34:20|||||||||1
1643920480000|2022-02-03 20:34:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1643920490000|2022-02-03 20:34:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|115
1643920500000|2022-02-03 20:35:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|77
1643920510000|2022-02-03 20:35:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|39
1643920530000|2022-02-03 20:35:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|31
1643920540000|2022-02-03 20:35:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|19
1643920550000|2022-02-03 20:35:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|7
1643920560000|2022-02-03 20:36:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|23
1643920570000|2022-02-03 20:36:10|||||||||39
1643920580000|2022-02-03 20:36:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|13
1643920590000|2022-02-03 20:36:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1643920600000|2022-02-03 20:36:40|||||||||1
1643920610000|2022-02-03 20:36:50|||||||||12
1643920620000|2022-02-03 20:37:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|12
1643920630000|2022-02-03 20:37:10|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|32
1643920640000|2022-02-03 20:37:20|||||||||42
1643920660000|2022-02-03 20:37:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|14
1643920670000|2022-02-03 20:37:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1643920680000|2022-02-03 20:38:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1643920690000|2022-02-03 20:38:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|26
1643920700000|2022-02-03 20:38:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1643920710000|2022-02-03 20:38:30|||||||||4
1643920720000|2022-02-03 20:38:40|||||||||12
1643920730000|2022-02-03 20:38:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1643920740000|2022-02-03 20:39:00|||||||||29
1643920760000|2022-02-03 20:39:20|||||||||44
1643920770000|2022-02-03 20:39:30|||||||||10
1643920790000|2022-02-03 20:39:50|||||||||43
1643920800000|2022-02-03 20:40:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|15
1643920810000|2022-02-03 20:40:10|||||||||16
1643920850000|2022-02-03 20:40:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|5
1643920870000|2022-02-03 20:41:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|26
1643920880000|2022-02-03 20:41:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|95
1643920890000|2022-02-03 20:41:30|||||||||8
1643920900000|2022-02-03 20:41:40|||||||||9
1643920910000|2022-02-03 20:41:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|11
1643920920000|2022-02-03 20:42:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1643920930000|2022-02-03 20:42:10|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|15
1643920940000|2022-02-03 20:42:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|0
1643920950000|2022-02-03 20:42:30|||||||||6
1643920970000|2022-02-03 20:42:50|||||||||2
1643920980000|2022-02-03 20:43:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|29
1643920990000|2022-02-03 20:43:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1643921000000|2022-02-03 20:43:20|||||||||7
1643921010000|2022-02-03 20:43:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|23
1643921020000|2022-02-03 20:43:40|||||||||2
1643921030000|2022-02-03 20:43:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1643921040000|2022-02-03 20:44:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1643921070000|2022-02-03 20:44:30|||||||||1
1643921090000|2022-02-03 20:44:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1643921100000|2022-02-03 20:45:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1643921120000|2022-02-03 20:45:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|26
1643921130000|2022-02-03 20:45:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|32
1643921140000|2022-02-03 20:45:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1643921150000|2022-02-03 20:45:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1643921170000|2022-02-03 20:46:10|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|18
1643921190000|2022-02-03 20:46:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1643921200000|2022-02-03 20:46:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|22
1643921210000|2022-02-03 20:46:50|||||||||9
1643921220000|2022-02-03 20:47:00|||||||||22
1643921230000|2022-02-03 20:47:10|||||||||11
1643921240000|2022-02-03 20:47:20|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|37
1643921250000|2022-02-03 20:47:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|18
1643921260000|2022-02-03 20:47:40|||||||||41
1643921270000|2022-02-03 20:47:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|48
1643921280000|2022-02-03 20:48:00|||||||||52
1643921290000|2022-02-03 20:48:10|||||||||42
1643921300000|2022-02-03 20:48:20|||||||||10
1643921310000|2022-02-03 20:48:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|38
1643921320000|2022-02-03 20:48:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|52
1643921330000|2022-02-03 20:48:50|||||||||12
1643921340000|2022-02-03 20:49:00|||||||||25
1643921350000|2022-02-03 20:49:10|||||||||9
1643921360000|2022-02-03 20:49:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|21
1643921370000|2022-02-03 20:49:30|||||||||17
1643921380000|2022-02-03 20:49:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1643921390000|2022-02-03 20:49:50|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|12
1643921400000|2022-02-03 20:50:00|||||||||23
1643921410000|2022-02-03 20:50:10|||||||||29
1643921420000|2022-02-03 20:50:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|21
1643921430000|2022-02-03 20:50:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|34
1643921440000|2022-02-03 20:50:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|19
1643921450000|2022-02-03 20:50:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|30
1643921460000|2022-02-03 20:51:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1643921470000|2022-02-03 20:51:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|40
1643921490000|2022-02-03 20:51:30|||||||||19
1643921500000|2022-02-03 20:51:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1643921510000|2022-02-03 20:51:50|||||||||40
1643921530000|2022-02-03 20:52:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|45
1643921540000|2022-02-03 20:52:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|2
1643921550000|2022-02-03 20:52:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|22
1643921560000|2022-02-03 20:52:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1643921570000|2022-02-03 20:52:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|21
1643921580000|2022-02-03 20:53:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|28
1643921590000|2022-02-03 20:53:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|28
1643921600000|2022-02-03 20:53:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|30
1643921610000|2022-02-03 20:53:30|||||||||10
1643921620000|2022-02-03 20:53:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|49
1643921630000|2022-02-03 20:53:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|24
1643921640000|2022-02-03 20:54:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|31
1643921650000|2022-02-03 20:54:10|||||||||10
1643921660000|2022-02-03 20:54:20|||||||||20
1643921670000|2022-02-03 20:54:30|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|37
1643921680000|2022-02-03 20:54:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|19
1643921690000|2022-02-03 20:54:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|34
1643921700000|2022-02-03 20:55:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|49
1643921730000|2022-02-03 20:55:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1643921760000|2022-02-03 20:56:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|40
1643921770000|2022-02-03 20:56:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|50
1643921780000|2022-02-03 20:56:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|21
1643921790000|2022-02-03 20:56:30|18731.7|18727.7|18727|18723|18731.7|18727.7|18727|18723|19
1643921800000|2022-02-03 20:56:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|34
1643921810000|2022-02-03 20:56:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1643921820000|2022-02-03 20:57:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|61
1643921830000|2022-02-03 20:57:10|||||||||6
1643921840000|2022-02-03 20:57:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1643921850000|2022-02-03 20:57:30|||||||||4
1643921860000|2022-02-03 20:57:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1643921870000|2022-02-03 20:57:50|||||||||1
1643921880000|2022-02-03 20:58:00|||||||||14
1643921890000|2022-02-03 20:58:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|41
1643921900000|2022-02-03 20:58:20|||||||||7
1643921910000|2022-02-03 20:58:30|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|59
1643921920000|2022-02-03 20:58:40|18731.7|18727.7|18736.4|18732.4|18736.4|18732.4|18731.7|18727.7|28
1643921930000|2022-02-03 20:58:50|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|56
1643921940000|2022-02-03 20:59:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|29
1643921950000|2022-02-03 20:59:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|37
1643921960000|2022-02-03 20:59:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|106
1643921970000|2022-02-03 20:59:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|135
1643921980000|2022-02-03 20:59:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|67
1643921990000|2022-02-03 20:59:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|150
1643922000000|2022-02-03 21:00:00|18712.9|18708.9|18711.4|18707.4|18716.1|18712.1|18709.8|18705.8|144
1643922010000|2022-02-03 21:00:10|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|131
1643922020000|2022-02-03 21:00:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|66
1643922030000|2022-02-03 21:00:30|||||||||39
1643922040000|2022-02-03 21:00:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|3
1643922050000|2022-02-03 21:00:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|56
1643922060000|2022-02-03 21:01:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|15
1643922070000|2022-02-03 21:01:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|20
1643922080000|2022-02-03 21:01:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|22
1643922090000|2022-02-03 21:01:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|64
1643922100000|2022-02-03 21:01:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|17
1643922110000|2022-02-03 21:01:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|96
1643922120000|2022-02-03 21:02:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|58
1643922130000|2022-02-03 21:02:10|||||||||18
1643922140000|2022-02-03 21:02:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18
1643922150000|2022-02-03 21:02:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|65
1643922170000|2022-02-03 21:02:50|||||||||55
1643922190000|2022-02-03 21:03:10|||||||||153
1643922200000|2022-02-03 21:03:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|21
1643922210000|2022-02-03 21:03:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|32
1643922220000|2022-02-03 21:03:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1643922230000|2022-02-03 21:03:50|||||||||37
1643922240000|2022-02-03 21:04:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|99
1643922250000|2022-02-03 21:04:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|52
1643922270000|2022-02-03 21:04:30|||||||||7
1643922280000|2022-02-03 21:04:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|55
1643922290000|2022-02-03 21:04:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|18
1643922300000|2022-02-03 21:05:00|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|11
1643922310000|2022-02-03 21:05:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1643922320000|2022-02-03 21:05:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|41
1643922330000|2022-02-03 21:05:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|100
1643922340000|2022-02-03 21:05:40|||||||||89
1643922350000|2022-02-03 21:05:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|56
1643922370000|2022-02-03 21:06:10|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|37
1643922380000|2022-02-03 21:06:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|4
1643922390000|2022-02-03 21:06:30|||||||||44
1643922400000|2022-02-03 21:06:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1643922410000|2022-02-03 21:06:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18
1643922420000|2022-02-03 21:07:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|43
1643922430000|2022-02-03 21:07:10|||||||||62
1643922450000|2022-02-03 21:07:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1643922460000|2022-02-03 21:07:40|||||||||17
1643922470000|2022-02-03 21:07:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|57
1643922480000|2022-02-03 21:08:00|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|20
1643922490000|2022-02-03 21:08:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|28
1643922510000|2022-02-03 21:08:30|||||||||3
1643922540000|2022-02-03 21:09:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|63
1643922550000|2022-02-03 21:09:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|21
1643922570000|2022-02-03 21:09:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|31
1643922580000|2022-02-03 21:09:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|52
1643922590000|2022-02-03 21:09:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|13
1643922600000|2022-02-03 21:10:00|||||||||5
1643922620000|2022-02-03 21:10:20|||||||||4
1643922630000|2022-02-03 21:10:30|||||||||1
1643922670000|2022-02-03 21:11:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|9
1643922680000|2022-02-03 21:11:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|7
1643922710000|2022-02-03 21:11:50|||||||||1
1643922720000|2022-02-03 21:12:00|||||||||2
1643922730000|2022-02-03 21:12:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|35
1643922740000|2022-02-03 21:12:20|||||||||7
1643922750000|2022-02-03 21:12:30|||||||||6
1643922760000|2022-02-03 21:12:40|||||||||2
1643922790000|2022-02-03 21:13:10|||||||||5
1643922800000|2022-02-03 21:13:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|69
1643922830000|2022-02-03 21:13:50|||||||||1
1643922850000|2022-02-03 21:14:10|||||||||3
1643922860000|2022-02-03 21:14:20|||||||||5
1643922880000|2022-02-03 21:14:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1643922890000|2022-02-03 21:14:50|||||||||5
1643922900000|2022-02-03 21:15:00|||||||||1
1643922920000|2022-02-03 21:15:20|||||||||1
1643922930000|2022-02-03 21:15:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|33
1643922940000|2022-02-03 21:15:40|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|55
1643922960000|2022-02-03 21:16:00|||||||||2
1643922970000|2022-02-03 21:16:10|||||||||4
1643922980000|2022-02-03 21:16:20|||||||||5
1643922990000|2022-02-03 21:16:30|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|23
1643923000000|2022-02-03 21:16:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1643923020000|2022-02-03 21:17:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|56
1643923030000|2022-02-03 21:17:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|102
1643923050000|2022-02-03 21:17:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1643923060000|2022-02-03 21:17:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|8
1643923080000|2022-02-03 21:18:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1643923090000|2022-02-03 21:18:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1643923140000|2022-02-03 21:19:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1643923150000|2022-02-03 21:19:10|||||||||1
1643923160000|2022-02-03 21:19:20|||||||||1
1643923170000|2022-02-03 21:19:30|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|43
1643923180000|2022-02-03 21:19:40|||||||||6
1643923200000|2022-02-03 21:20:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1643923210000|2022-02-03 21:20:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|5
1643923220000|2022-02-03 21:20:20|||||||||34
1643923260000|2022-02-03 21:21:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1643923290000|2022-02-03 21:21:30|||||||||9
1643923300000|2022-02-03 21:21:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|19
1643923310000|2022-02-03 21:21:50|||||||||2
1643923320000|2022-02-03 21:22:00|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|18
1643923330000|2022-02-03 21:22:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|21
1643923340000|2022-02-03 21:22:20|||||||||12
1643923380000|2022-02-03 21:23:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|29
1643923390000|2022-02-03 21:23:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|17
1643923400000|2022-02-03 21:23:20|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|71
1643923410000|2022-02-03 21:23:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|43
1643923420000|2022-02-03 21:23:40|||||||||1
1643923440000|2022-02-03 21:24:00|||||||||2
1643923460000|2022-02-03 21:24:20|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|32
1643923500000|2022-02-03 21:25:00|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|14
1643923510000|2022-02-03 21:25:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|16
1643923520000|2022-02-03 21:25:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1643923530000|2022-02-03 21:25:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1643923540000|2022-02-03 21:25:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1643923570000|2022-02-03 21:26:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|25
1643923590000|2022-02-03 21:26:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|50
1643923600000|2022-02-03 21:26:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|99
1643923610000|2022-02-03 21:26:50|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|41
1643923620000|2022-02-03 21:27:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1643923630000|2022-02-03 21:27:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|41
1643923650000|2022-02-03 21:27:30|18680.1|18676.1|18677|18673|18680.1|18676.1|18677|18673|42
1643923660000|2022-02-03 21:27:40|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|51
1643923670000|2022-02-03 21:27:50|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1643923680000|2022-02-03 21:28:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|57
1643923690000|2022-02-03 21:28:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|17
1643923700000|2022-02-03 21:28:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643923710000|2022-02-03 21:28:30|||||||||1
1643923730000|2022-02-03 21:28:50|||||||||1
1643923740000|2022-02-03 21:29:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|59
1643923750000|2022-02-03 21:29:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|27
1643923760000|2022-02-03 21:29:20|||||||||37
1643923780000|2022-02-03 21:29:40|||||||||2
1643923790000|2022-02-03 21:29:50|||||||||16
1643923800000|2022-02-03 21:30:00|||||||||3
1643923810000|2022-02-03 21:30:10|18677|18673|18677|18673|18677|18673|18677|18673|11
1643923820000|2022-02-03 21:30:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|33
1643923840000|2022-02-03 21:30:40|18677|18673|18677|18673|18677|18673|18677|18673|18
1643923850000|2022-02-03 21:30:50|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|30
1643923860000|2022-02-03 21:31:00|||||||||10
1643923870000|2022-02-03 21:31:10|||||||||21
1643923880000|2022-02-03 21:31:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1643923890000|2022-02-03 21:31:30|||||||||10
1643923900000|2022-02-03 21:31:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|12
1643923920000|2022-02-03 21:32:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1643923930000|2022-02-03 21:32:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|38
1643923940000|2022-02-03 21:32:20|||||||||5
1643923950000|2022-02-03 21:32:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1643923970000|2022-02-03 21:32:50|||||||||25
1643923980000|2022-02-03 21:33:00|||||||||5
1643924000000|2022-02-03 21:33:20|||||||||2
1643924010000|2022-02-03 21:33:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18
1643924020000|2022-02-03 21:33:40|||||||||6
1643924040000|2022-02-03 21:34:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|11
1643924050000|2022-02-03 21:34:10|||||||||13
1643924070000|2022-02-03 21:34:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1643924080000|2022-02-03 21:34:40|||||||||1
1643924090000|2022-02-03 21:34:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1643924120000|2022-02-03 21:35:20|||||||||2
1643924130000|2022-02-03 21:35:30|||||||||2
1643924140000|2022-02-03 21:35:40|||||||||1
1643924150000|2022-02-03 21:35:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|19
1643924160000|2022-02-03 21:36:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|20
1643924180000|2022-02-03 21:36:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|45
1643924190000|2022-02-03 21:36:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|32
1643924210000|2022-02-03 21:36:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|54
1643924220000|2022-02-03 21:37:00|||||||||3
1643924230000|2022-02-03 21:37:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|44
1643924240000|2022-02-03 21:37:20|||||||||16
1643924250000|2022-02-03 21:37:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1643924260000|2022-02-03 21:37:40|||||||||2
1643924290000|2022-02-03 21:38:10|||||||||2
1643924300000|2022-02-03 21:38:20|||||||||14
1643924310000|2022-02-03 21:38:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|19
1643924350000|2022-02-03 21:39:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1643924360000|2022-02-03 21:39:20|||||||||29
1643924390000|2022-02-03 21:39:50|||||||||2
1643924400000|2022-02-03 21:40:00|||||||||160
1643924410000|2022-02-03 21:40:10|||||||||8
1643924420000|2022-02-03 21:40:20|||||||||10
1643924430000|2022-02-03 21:40:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1643924440000|2022-02-03 21:40:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1643924450000|2022-02-03 21:40:50|||||||||6
1643924470000|2022-02-03 21:41:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|11
1643924480000|2022-02-03 21:41:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|28
1643924500000|2022-02-03 21:41:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1643924520000|2022-02-03 21:42:00|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|19
1643924530000|2022-02-03 21:42:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643924560000|2022-02-03 21:42:40|||||||||12
1643924580000|2022-02-03 21:43:00|||||||||15
1643924590000|2022-02-03 21:43:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1643924600000|2022-02-03 21:43:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1643924610000|2022-02-03 21:43:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1643924620000|2022-02-03 21:43:40|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|14
1643924630000|2022-02-03 21:43:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1643924640000|2022-02-03 21:44:00|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|38
1643924650000|2022-02-03 21:44:10|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|14
1643924660000|2022-02-03 21:44:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|2
1643924670000|2022-02-03 21:44:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|9
1643924690000|2022-02-03 21:44:50|||||||||6
1643924700000|2022-02-03 21:45:00|||||||||6
1643924710000|2022-02-03 21:45:10|||||||||84
1643924750000|2022-02-03 21:45:50|||||||||6
1643924820000|2022-02-03 21:47:00|||||||||7
1643924860000|2022-02-03 21:47:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|55
1643924870000|2022-02-03 21:47:50|||||||||1
1643924880000|2022-02-03 21:48:00|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|57
1643924890000|2022-02-03 21:48:10|||||||||1
1643924900000|2022-02-03 21:48:20|||||||||5
1643924940000|2022-02-03 21:49:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1643924950000|2022-02-03 21:49:10|18689.5|18685.5|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|39
1643924970000|2022-02-03 21:49:30|||||||||12
1643924980000|2022-02-03 21:49:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|10
1643925020000|2022-02-03 21:50:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|34
1643925040000|2022-02-03 21:50:40|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|22
1643925050000|2022-02-03 21:50:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643925060000|2022-02-03 21:51:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1643925070000|2022-02-03 21:51:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|3
1643925080000|2022-02-03 21:51:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|6
1643925090000|2022-02-03 21:51:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|2
1643925100000|2022-02-03 21:51:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1643925110000|2022-02-03 21:51:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|7
1643925130000|2022-02-03 21:52:10|||||||||10
1643925140000|2022-02-03 21:52:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|8
1643925160000|2022-02-03 21:52:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|59
1643925170000|2022-02-03 21:52:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|20
1643925180000|2022-02-03 21:53:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1643925190000|2022-02-03 21:53:10|||||||||1
1643925260000|2022-02-03 21:54:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1643925270000|2022-02-03 21:54:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1643925280000|2022-02-03 21:54:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|12
1643925290000|2022-02-03 21:54:50|||||||||1
1643925300000|2022-02-03 21:55:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|53
1643925310000|2022-02-03 21:55:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|13
1643925350000|2022-02-03 21:55:50|||||||||11
1643925360000|2022-02-03 21:56:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1643925370000|2022-02-03 21:56:10|||||||||1
1643925400000|2022-02-03 21:56:40|||||||||7
1643925490000|2022-02-03 21:58:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1643925500000|2022-02-03 21:58:20|||||||||87
1643925510000|2022-02-03 21:58:30|||||||||5
1643925520000|2022-02-03 21:58:40|||||||||5
1643925530000|2022-02-03 21:58:50|||||||||1
1643925540000|2022-02-03 21:59:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|8
1643925560000|2022-02-03 21:59:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|12
1643925570000|2022-02-03 21:59:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|11
1643925580000|2022-02-03 21:59:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|8
1643925590000|2022-02-03 21:59:50|||||||||5
1643929200000|2022-02-03 23:00:00|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|10
1643929210000|2022-02-03 23:00:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1643929220000|2022-02-03 23:00:20|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|3
1643929230000|2022-02-03 23:00:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|1
1643929240000|2022-02-03 23:00:40|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|3
1643929250000|2022-02-03 23:00:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|0
1643929260000|2022-02-03 23:01:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1643929270000|2022-02-03 23:01:10|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|2
1643929280000|2022-02-03 23:01:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|7
1643929290000|2022-02-03 23:01:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1643929300000|2022-02-03 23:01:40|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|3
1643929310000|2022-02-03 23:01:50|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18720.8|18716.8|2
1643929320000|2022-02-03 23:02:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1643929330000|2022-02-03 23:02:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|3
1643929340000|2022-02-03 23:02:20|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1643929350000|2022-02-03 23:02:30|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1643929360000|2022-02-03 23:02:40|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18712.9|18708.9|5
1643929370000|2022-02-03 23:02:50|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|3
1643929380000|2022-02-03 23:03:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|2
1643929390000|2022-02-03 23:03:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|3
1643929400000|2022-02-03 23:03:20|||||||||1
1643929410000|2022-02-03 23:03:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|6
1643929420000|2022-02-03 23:03:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1643929430000|2022-02-03 23:03:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1643929440000|2022-02-03 23:04:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643929450000|2022-02-03 23:04:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1643929460000|2022-02-03 23:04:20|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1643929470000|2022-02-03 23:04:30|18706.7|18702.7|18709.8|18705.8|18711.4|18707.4|18706.7|18702.7|2
1643929480000|2022-02-03 23:04:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|4
1643929490000|2022-02-03 23:04:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643929500000|2022-02-03 23:05:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1643929510000|2022-02-03 23:05:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643929630000|2022-02-03 23:07:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|4
1643929660000|2022-02-03 23:07:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1643929670000|2022-02-03 23:07:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1643929690000|2022-02-03 23:08:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|6
1643929850000|2022-02-03 23:10:50|||||||||1
1643929950000|2022-02-03 23:12:30|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|2
1643930110000|2022-02-03 23:15:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1643930120000|2022-02-03 23:15:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|4
1643930170000|2022-02-03 23:16:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|1
1643930200000|2022-02-03 23:16:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1643930210000|2022-02-03 23:16:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1643930220000|2022-02-03 23:17:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|4
1643930230000|2022-02-03 23:17:10|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|0
1643930310000|2022-02-03 23:18:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643930340000|2022-02-03 23:19:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1643930380000|2022-02-03 23:19:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|12
1643930400000|2022-02-03 23:20:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643930410000|2022-02-03 23:20:10|18714.5|18710.5|18711.4|18707.4|18714.5|18710.5|18711.4|18707.4|25
1643930420000|2022-02-03 23:20:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|1
1643930450000|2022-02-03 23:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643930500000|2022-02-03 23:21:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643930550000|2022-02-03 23:22:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|0
1643930750000|2022-02-03 23:25:50|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643930780000|2022-02-03 23:26:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643930800000|2022-02-03 23:26:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|12
1643930810000|2022-02-03 23:26:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643930820000|2022-02-03 23:27:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1643930920000|2022-02-03 23:28:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643930930000|2022-02-03 23:28:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1643930950000|2022-02-03 23:29:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643931010000|2022-02-03 23:30:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1643931020000|2022-02-03 23:30:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643931030000|2022-02-03 23:30:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643931060000|2022-02-03 23:31:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643931080000|2022-02-03 23:31:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643931090000|2022-02-03 23:31:30|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1643931130000|2022-02-03 23:32:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1643931140000|2022-02-03 23:32:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|0
1643931160000|2022-02-03 23:32:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1643931170000|2022-02-03 23:32:50|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1643931180000|2022-02-03 23:33:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1643931210000|2022-02-03 23:33:30|||||||||2
1643931220000|2022-02-03 23:33:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643931230000|2022-02-03 23:33:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643931240000|2022-02-03 23:34:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|0
1643931250000|2022-02-03 23:34:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|0
1643931290000|2022-02-03 23:34:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643931320000|2022-02-03 23:35:20|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1643931330000|2022-02-03 23:35:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643931350000|2022-02-03 23:35:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|1
1643931360000|2022-02-03 23:36:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1643931420000|2022-02-03 23:37:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|3
1643931440000|2022-02-03 23:37:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1643931450000|2022-02-03 23:37:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1643931520000|2022-02-03 23:38:40|||||||||1
1643931550000|2022-02-03 23:39:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643931570000|2022-02-03 23:39:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643931600000|2022-02-03 23:40:00|||||||||2
1643931620000|2022-02-03 23:40:20|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|1
1643931640000|2022-02-03 23:40:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643931720000|2022-02-03 23:42:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|4
1643931760000|2022-02-03 23:42:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1643931810000|2022-02-03 23:43:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643931820000|2022-02-03 23:43:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643931860000|2022-02-03 23:44:20|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|6
1643931870000|2022-02-03 23:44:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|0
1643931900000|2022-02-03 23:45:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643931960000|2022-02-03 23:46:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1643931970000|2022-02-03 23:46:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|9
1643931980000|2022-02-03 23:46:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1643931990000|2022-02-03 23:46:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1643932000000|2022-02-03 23:46:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643932010000|2022-02-03 23:46:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1643932040000|2022-02-03 23:47:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|9
1643932070000|2022-02-03 23:47:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|3
1643932080000|2022-02-03 23:48:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|2
1643932090000|2022-02-03 23:48:10|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|3
1643932100000|2022-02-03 23:48:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643932120000|2022-02-03 23:48:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1643932160000|2022-02-03 23:49:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1643932190000|2022-02-03 23:49:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1643932230000|2022-02-03 23:50:30|||||||||10
1643932240000|2022-02-03 23:50:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|16
1643932250000|2022-02-03 23:50:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|12
1643932260000|2022-02-03 23:51:00|||||||||5
1643932270000|2022-02-03 23:51:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18
1643932290000|2022-02-03 23:51:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|1
1643932300000|2022-02-03 23:51:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1643932320000|2022-02-03 23:52:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1643932330000|2022-02-03 23:52:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1643932340000|2022-02-03 23:52:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643932350000|2022-02-03 23:52:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1643932390000|2022-02-03 23:53:10|||||||||7
1643932410000|2022-02-03 23:53:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1643932740000|2022-02-03 23:59:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|7
1643932750000|2022-02-03 23:59:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643932780000|2022-02-03 23:59:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643932800000|2022-02-04 00:00:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1643932810000|2022-02-04 00:00:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|13
1643932820000|2022-02-04 00:00:20|||||||||2
1643932830000|2022-02-04 00:00:30|||||||||1
1643932840000|2022-02-04 00:00:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1643932850000|2022-02-04 00:00:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1643932860000|2022-02-04 00:01:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|6
1643932870000|2022-02-04 00:01:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|0
1643932880000|2022-02-04 00:01:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1643932890000|2022-02-04 00:01:30|18698.9|18694.9|18694.2|18690.2|18698.9|18694.9|18694.2|18690.2|12
1643932900000|2022-02-04 00:01:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1643932910000|2022-02-04 00:01:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|17
1643932920000|2022-02-04 00:02:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1643932930000|2022-02-04 00:02:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1643932960000|2022-02-04 00:02:40|||||||||5
1643932970000|2022-02-04 00:02:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|13
1643932980000|2022-02-04 00:03:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|4
1643932990000|2022-02-04 00:03:10|18691.1|18687.1|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|0
1643933010000|2022-02-04 00:03:30|18691.1|18687.1|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|3
1643933030000|2022-02-04 00:03:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1643933040000|2022-02-04 00:04:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1643933050000|2022-02-04 00:04:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1643933060000|2022-02-04 00:04:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1643933070000|2022-02-04 00:04:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643933080000|2022-02-04 00:04:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|1
1643933090000|2022-02-04 00:04:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1643933100000|2022-02-04 00:05:00|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|0
1643933110000|2022-02-04 00:05:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643933140000|2022-02-04 00:05:40|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|0
1643933150000|2022-02-04 00:05:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643933160000|2022-02-04 00:06:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1643933170000|2022-02-04 00:06:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1643933180000|2022-02-04 00:06:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1643933190000|2022-02-04 00:06:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1643933200000|2022-02-04 00:06:40|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1643933210000|2022-02-04 00:06:50|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1643933220000|2022-02-04 00:07:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1643933240000|2022-02-04 00:07:20|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|0
1643933260000|2022-02-04 00:07:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643933320000|2022-02-04 00:08:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|11
1643933330000|2022-02-04 00:08:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643933350000|2022-02-04 00:09:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1643933360000|2022-02-04 00:09:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1643933470000|2022-02-04 00:11:10|||||||||1
1643933510000|2022-02-04 00:11:50|||||||||2
1643933590000|2022-02-04 00:13:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|16
1643933650000|2022-02-04 00:14:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|7
1643933660000|2022-02-04 00:14:20|||||||||8
1643933670000|2022-02-04 00:14:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1643933680000|2022-02-04 00:14:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|4
1643933690000|2022-02-04 00:14:50|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|0
1643933700000|2022-02-04 00:15:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1643933710000|2022-02-04 00:15:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|12
1643933720000|2022-02-04 00:15:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|12
1643933730000|2022-02-04 00:15:30|||||||||22
1643933740000|2022-02-04 00:15:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|10
1643933750000|2022-02-04 00:15:50|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|6
1643933760000|2022-02-04 00:16:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643933770000|2022-02-04 00:16:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|2
1643933780000|2022-02-04 00:16:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1643933790000|2022-02-04 00:16:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643933800000|2022-02-04 00:16:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|3
1643933810000|2022-02-04 00:16:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1643933820000|2022-02-04 00:17:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643933830000|2022-02-04 00:17:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1643933840000|2022-02-04 00:17:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|0
1643933850000|2022-02-04 00:17:30|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|1
1643933860000|2022-02-04 00:17:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1643933870000|2022-02-04 00:17:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643933890000|2022-02-04 00:18:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1643933900000|2022-02-04 00:18:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643933910000|2022-02-04 00:18:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1643933930000|2022-02-04 00:18:50|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1643933940000|2022-02-04 00:19:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|0
1643933960000|2022-02-04 00:19:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|2
1643933970000|2022-02-04 00:19:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643933980000|2022-02-04 00:19:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|5
1643934000000|2022-02-04 00:20:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|37
1643934010000|2022-02-04 00:20:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1643934070000|2022-02-04 00:21:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1643934110000|2022-02-04 00:21:50|||||||||2
1643934130000|2022-02-04 00:22:10|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|0
1643934140000|2022-02-04 00:22:20|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|1
1643934150000|2022-02-04 00:22:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|6
1643934180000|2022-02-04 00:23:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643934210000|2022-02-04 00:23:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1643934220000|2022-02-04 00:23:40|18681.7|18677.7|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|31
1643934230000|2022-02-04 00:23:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|1
1643934240000|2022-02-04 00:24:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1643934250000|2022-02-04 00:24:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|0
1643934260000|2022-02-04 00:24:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1643934270000|2022-02-04 00:24:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1643934280000|2022-02-04 00:24:40|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|1
1643934290000|2022-02-04 00:24:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1643934300000|2022-02-04 00:25:00|||||||||11
1643934310000|2022-02-04 00:25:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1643934320000|2022-02-04 00:25:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|1
1643934330000|2022-02-04 00:25:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1643934380000|2022-02-04 00:26:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1643934400000|2022-02-04 00:26:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1643934410000|2022-02-04 00:26:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1643934420000|2022-02-04 00:27:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|2
1643934440000|2022-02-04 00:27:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643934450000|2022-02-04 00:27:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|13
1643934460000|2022-02-04 00:27:40|18677|18673|18677|18673|18677|18673|18677|18673|7
1643934470000|2022-02-04 00:27:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643934530000|2022-02-04 00:28:50|18677|18673|18677|18673|18677|18673|18677|18673|5
1643934540000|2022-02-04 00:29:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1643934570000|2022-02-04 00:29:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|11
1643934580000|2022-02-04 00:29:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643934610000|2022-02-04 00:30:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1643934620000|2022-02-04 00:30:20|||||||||1
1643934660000|2022-02-04 00:31:00|||||||||1
1643934690000|2022-02-04 00:31:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|8
1643934710000|2022-02-04 00:31:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|1
1643934720000|2022-02-04 00:32:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|16
1643934760000|2022-02-04 00:32:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1643934770000|2022-02-04 00:32:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|2
1643934780000|2022-02-04 00:33:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643934820000|2022-02-04 00:33:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1643934840000|2022-02-04 00:34:00|||||||||12
1643934850000|2022-02-04 00:34:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1643934870000|2022-02-04 00:34:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|31
1643934880000|2022-02-04 00:34:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|5
1643934900000|2022-02-04 00:35:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1643934910000|2022-02-04 00:35:10|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|3
1643934930000|2022-02-04 00:35:30|18691.1|18687.1|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|0
1643934950000|2022-02-04 00:35:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643934960000|2022-02-04 00:36:00|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|16
1643934970000|2022-02-04 00:36:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643934980000|2022-02-04 00:36:20|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|2
1643935000000|2022-02-04 00:36:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|2
1643935010000|2022-02-04 00:36:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643935020000|2022-02-04 00:37:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1643935030000|2022-02-04 00:37:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1643935080000|2022-02-04 00:38:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1643935090000|2022-02-04 00:38:10|||||||||5
1643935110000|2022-02-04 00:38:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|10
1643935130000|2022-02-04 00:38:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643935140000|2022-02-04 00:39:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|6
1643935150000|2022-02-04 00:39:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1643935170000|2022-02-04 00:39:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|26
1643935180000|2022-02-04 00:39:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|20
1643935220000|2022-02-04 00:40:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1643935380000|2022-02-04 00:43:00|18677|18673|18677|18673|18677|18673|18677|18673|16
1643935390000|2022-02-04 00:43:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643935400000|2022-02-04 00:43:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1643935410000|2022-02-04 00:43:30|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|10
1643935420000|2022-02-04 00:43:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1643935430000|2022-02-04 00:43:50|18677|18673|18677|18673|18677|18673|18677|18673|3
1643935440000|2022-02-04 00:44:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643935500000|2022-02-04 00:45:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|3
1643935540000|2022-02-04 00:45:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643935550000|2022-02-04 00:45:50|18677|18673|18677|18673|18677|18673|18677|18673|1
1643935570000|2022-02-04 00:46:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643935580000|2022-02-04 00:46:20|18677|18673|18677|18673|18677|18673|18677|18673|0
1643935610000|2022-02-04 00:46:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|2
1643935620000|2022-02-04 00:47:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1643935630000|2022-02-04 00:47:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1643935640000|2022-02-04 00:47:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643935650000|2022-02-04 00:47:30|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643935680000|2022-02-04 00:48:00|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643935720000|2022-02-04 00:48:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1643935800000|2022-02-04 00:50:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1643935810000|2022-02-04 00:50:10|18677|18673|18677|18673|18677|18673|18677|18673|0
1643935850000|2022-02-04 00:50:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643935860000|2022-02-04 00:51:00|18677|18673|18677|18673|18677|18673|18675.4|18671.4|10
1643935880000|2022-02-04 00:51:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643935890000|2022-02-04 00:51:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643935920000|2022-02-04 00:52:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1643935930000|2022-02-04 00:52:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|0
1643935940000|2022-02-04 00:52:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1643935950000|2022-02-04 00:52:30|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1643935980000|2022-02-04 00:53:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643935990000|2022-02-04 00:53:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1643936000000|2022-02-04 00:53:20|||||||||3
1643936020000|2022-02-04 00:53:40|||||||||5
1643936030000|2022-02-04 00:53:50|||||||||7
1643936040000|2022-02-04 00:54:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|19
1643936050000|2022-02-04 00:54:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1643936080000|2022-02-04 00:54:40|||||||||1
1643936090000|2022-02-04 00:54:50|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|2
1643936100000|2022-02-04 00:55:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|4
1643936110000|2022-02-04 00:55:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1643936120000|2022-02-04 00:55:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1643936140000|2022-02-04 00:55:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936170000|2022-02-04 00:56:10|||||||||1
1643936190000|2022-02-04 00:56:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|18
1643936240000|2022-02-04 00:57:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1643936250000|2022-02-04 00:57:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1643936260000|2022-02-04 00:57:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643936270000|2022-02-04 00:57:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1643936280000|2022-02-04 00:58:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1643936300000|2022-02-04 00:58:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1643936370000|2022-02-04 00:59:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|5
1643936390000|2022-02-04 00:59:50|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|1
1643936400000|2022-02-04 01:00:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1643936410000|2022-02-04 01:00:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1643936420000|2022-02-04 01:00:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1643936430000|2022-02-04 01:00:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643936440000|2022-02-04 01:00:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|17
1643936450000|2022-02-04 01:00:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1643936460000|2022-02-04 01:01:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|6
1643936470000|2022-02-04 01:01:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|2
1643936480000|2022-02-04 01:01:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1643936490000|2022-02-04 01:01:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|0
1643936510000|2022-02-04 01:01:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1643936540000|2022-02-04 01:02:20|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1643936550000|2022-02-04 01:02:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643936560000|2022-02-04 01:02:40|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|7
1643936570000|2022-02-04 01:02:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1643936580000|2022-02-04 01:03:00|||||||||2
1643936600000|2022-02-04 01:03:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|4
1643936610000|2022-02-04 01:03:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643936630000|2022-02-04 01:03:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|13
1643936660000|2022-02-04 01:04:20|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1643936680000|2022-02-04 01:04:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936700000|2022-02-04 01:05:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|0
1643936710000|2022-02-04 01:05:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|1
1643936720000|2022-02-04 01:05:20|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1643936730000|2022-02-04 01:05:30|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|0
1643936740000|2022-02-04 01:05:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936750000|2022-02-04 01:05:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1643936760000|2022-02-04 01:06:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936790000|2022-02-04 01:06:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1643936820000|2022-02-04 01:07:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1643936830000|2022-02-04 01:07:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936860000|2022-02-04 01:07:40|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|10
1643936870000|2022-02-04 01:07:50|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1643936880000|2022-02-04 01:08:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643936890000|2022-02-04 01:08:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1643936900000|2022-02-04 01:08:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936910000|2022-02-04 01:08:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1643936920000|2022-02-04 01:08:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643936960000|2022-02-04 01:09:20|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|8
1643936970000|2022-02-04 01:09:30|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|11
1643936980000|2022-02-04 01:09:40|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|2
1643936990000|2022-02-04 01:09:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643937000000|2022-02-04 01:10:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1643937010000|2022-02-04 01:10:10|18677|18673|18677|18673|18677|18673|18675.4|18671.4|1
1643937020000|2022-02-04 01:10:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1643937110000|2022-02-04 01:11:50|||||||||4
1643937140000|2022-02-04 01:12:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1643937160000|2022-02-04 01:12:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|6
1643937170000|2022-02-04 01:12:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1643937180000|2022-02-04 01:13:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|37
1643937200000|2022-02-04 01:13:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|4
1643937210000|2022-02-04 01:13:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1643937220000|2022-02-04 01:13:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1643937230000|2022-02-04 01:13:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1643937240000|2022-02-04 01:14:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1643937250000|2022-02-04 01:14:10|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|12
1643937260000|2022-02-04 01:14:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643937270000|2022-02-04 01:14:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|0
1643937280000|2022-02-04 01:14:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1643937300000|2022-02-04 01:15:00|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|11
1643937310000|2022-02-04 01:15:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1643937340000|2022-02-04 01:15:40|||||||||11
1643937350000|2022-02-04 01:15:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1643937370000|2022-02-04 01:16:10|||||||||1
1643937380000|2022-02-04 01:16:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|4
1643937390000|2022-02-04 01:16:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643937400000|2022-02-04 01:16:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1643937440000|2022-02-04 01:17:20|||||||||1
1643937450000|2022-02-04 01:17:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|3
1643937470000|2022-02-04 01:17:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643937480000|2022-02-04 01:18:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1643937490000|2022-02-04 01:18:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|11
1643937520000|2022-02-04 01:18:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1643937560000|2022-02-04 01:19:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1643937570000|2022-02-04 01:19:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1643937580000|2022-02-04 01:19:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|4
1643937590000|2022-02-04 01:19:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643937650000|2022-02-04 01:20:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1643937660000|2022-02-04 01:21:00|18683.3|18679.3|18678.6|18674.6|18683.3|18679.3|18678.6|18674.6|6
1643937690000|2022-02-04 01:21:30|||||||||6
1643937720000|2022-02-04 01:22:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1643937730000|2022-02-04 01:22:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1643937740000|2022-02-04 01:22:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643937750000|2022-02-04 01:22:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1643937760000|2022-02-04 01:22:40|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|0
1643937770000|2022-02-04 01:22:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643937780000|2022-02-04 01:23:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1643937800000|2022-02-04 01:23:20|18677|18673|18677|18673|18677|18673|18677|18673|0
1643937810000|2022-02-04 01:23:30|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1643937820000|2022-02-04 01:23:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643937840000|2022-02-04 01:24:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1643937850000|2022-02-04 01:24:10|18677|18673|18677|18673|18677|18673|18677|18673|0
1643937860000|2022-02-04 01:24:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643937870000|2022-02-04 01:24:30|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643937940000|2022-02-04 01:25:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643938040000|2022-02-04 01:27:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|8
1643938070000|2022-02-04 01:27:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643938090000|2022-02-04 01:28:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1643938110000|2022-02-04 01:28:30|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|0
1643938120000|2022-02-04 01:28:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643938140000|2022-02-04 01:29:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|7
1643938150000|2022-02-04 01:29:10|||||||||49
1643938160000|2022-02-04 01:29:20|||||||||9
1643938170000|2022-02-04 01:29:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|6
1643938180000|2022-02-04 01:29:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|9
1643938200000|2022-02-04 01:30:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|0
1643938210000|2022-02-04 01:30:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1643938220000|2022-02-04 01:30:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1643938230000|2022-02-04 01:30:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|0
1643938240000|2022-02-04 01:30:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1643938260000|2022-02-04 01:31:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1643938300000|2022-02-04 01:31:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|1
1643938310000|2022-02-04 01:31:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1643938330000|2022-02-04 01:32:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|7
1643938350000|2022-02-04 01:32:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1643938380000|2022-02-04 01:33:00|||||||||4
1643938400000|2022-02-04 01:33:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1643938410000|2022-02-04 01:33:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1643938440000|2022-02-04 01:34:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|3
1643938450000|2022-02-04 01:34:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1643938460000|2022-02-04 01:34:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1643938480000|2022-02-04 01:34:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1643938490000|2022-02-04 01:34:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1643938510000|2022-02-04 01:35:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|1
1643938540000|2022-02-04 01:35:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|8
1643938590000|2022-02-04 01:36:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1643938610000|2022-02-04 01:36:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1643938660000|2022-02-04 01:37:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1643938720000|2022-02-04 01:38:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1643938730000|2022-02-04 01:38:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643938740000|2022-02-04 01:39:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1643938750000|2022-02-04 01:39:10|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|0
1643938790000|2022-02-04 01:39:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643938810000|2022-02-04 01:40:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1643938850000|2022-02-04 01:40:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1643938860000|2022-02-04 01:41:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1643938870000|2022-02-04 01:41:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1643938890000|2022-02-04 01:41:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1643938920000|2022-02-04 01:42:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|0
1643938940000|2022-02-04 01:42:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|0
1643939040000|2022-02-04 01:44:00|||||||||3
1643939050000|2022-02-04 01:44:10|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|1
1643939060000|2022-02-04 01:44:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1643939080000|2022-02-04 01:44:40|||||||||13
1643939090000|2022-02-04 01:44:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1643939110000|2022-02-04 01:45:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|8
1643939140000|2022-02-04 01:45:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643939170000|2022-02-04 01:46:10|||||||||6
1643939180000|2022-02-04 01:46:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|17
1643939190000|2022-02-04 01:46:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|42
1643939200000|2022-02-04 01:46:40|||||||||8
1643939210000|2022-02-04 01:46:50|||||||||15
1643939220000|2022-02-04 01:47:00|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|7
1643939230000|2022-02-04 01:47:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643939260000|2022-02-04 01:47:40|||||||||1
1643939270000|2022-02-04 01:47:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1643939290000|2022-02-04 01:48:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|13
1643939430000|2022-02-04 01:50:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1643939500000|2022-02-04 01:51:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|25
1643939510000|2022-02-04 01:51:50|||||||||1
1643939540000|2022-02-04 01:52:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1643939550000|2022-02-04 01:52:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643939560000|2022-02-04 01:52:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|1
1643939570000|2022-02-04 01:52:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643939630000|2022-02-04 01:53:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|16
1643939650000|2022-02-04 01:54:10|||||||||6
1643939750000|2022-02-04 01:55:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1643939760000|2022-02-04 01:56:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18
1643939770000|2022-02-04 01:56:10|||||||||1
1643939820000|2022-02-04 01:57:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1643939870000|2022-02-04 01:57:50|||||||||2
1643939880000|2022-02-04 01:58:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643939910000|2022-02-04 01:58:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1643939920000|2022-02-04 01:58:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643939930000|2022-02-04 01:58:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1643939950000|2022-02-04 01:59:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|2
1643939960000|2022-02-04 01:59:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643939980000|2022-02-04 01:59:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1643940000000|2022-02-04 02:00:00|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|4
1643940010000|2022-02-04 02:00:10|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|3
1643940030000|2022-02-04 02:00:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643940070000|2022-02-04 02:01:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|0
1643940080000|2022-02-04 02:01:20|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|0
1643940090000|2022-02-04 02:01:30|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|0
1643940140000|2022-02-04 02:02:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1643940170000|2022-02-04 02:02:50|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1643940180000|2022-02-04 02:03:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|3
1643940190000|2022-02-04 02:03:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643940200000|2022-02-04 02:03:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643940220000|2022-02-04 02:03:40|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1643940240000|2022-02-04 02:04:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643940260000|2022-02-04 02:04:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1643940270000|2022-02-04 02:04:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1643940280000|2022-02-04 02:04:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643940290000|2022-02-04 02:04:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643940300000|2022-02-04 02:05:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643940310000|2022-02-04 02:05:10|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1643940320000|2022-02-04 02:05:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1643940340000|2022-02-04 02:05:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1643940350000|2022-02-04 02:05:50|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|2
1643940360000|2022-02-04 02:06:00|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|0
1643940370000|2022-02-04 02:06:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643940380000|2022-02-04 02:06:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643940390000|2022-02-04 02:06:30|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1643940400000|2022-02-04 02:06:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643940410000|2022-02-04 02:06:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1643940430000|2022-02-04 02:07:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|0
1643940460000|2022-02-04 02:07:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643940520000|2022-02-04 02:08:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|11
1643940530000|2022-02-04 02:08:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643940580000|2022-02-04 02:09:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1643940600000|2022-02-04 02:10:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|0
1643940610000|2022-02-04 02:10:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643940620000|2022-02-04 02:10:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643940630000|2022-02-04 02:10:30|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|1
1643940650000|2022-02-04 02:10:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1643940680000|2022-02-04 02:11:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|1
1643940690000|2022-02-04 02:11:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643940730000|2022-02-04 02:12:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1643940740000|2022-02-04 02:12:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1643940770000|2022-02-04 02:12:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643940790000|2022-02-04 02:13:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1643940810000|2022-02-04 02:13:30|18702|18698|18702|18698|18702|18698|18702|18698|3
1643940820000|2022-02-04 02:13:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643940880000|2022-02-04 02:14:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1643940980000|2022-02-04 02:16:20|18702|18698|18702|18698|18702|18698|18702|18698|4
1643941010000|2022-02-04 02:16:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643941020000|2022-02-04 02:17:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1643941040000|2022-02-04 02:17:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1643941070000|2022-02-04 02:17:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643941090000|2022-02-04 02:18:10|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|8
1643941100000|2022-02-04 02:18:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1643941110000|2022-02-04 02:18:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|1
1643941120000|2022-02-04 02:18:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643941130000|2022-02-04 02:18:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|0
1643941140000|2022-02-04 02:19:00|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|0
1643941150000|2022-02-04 02:19:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1643941240000|2022-02-04 02:20:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1643941350000|2022-02-04 02:22:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1643941360000|2022-02-04 02:22:40|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1643941410000|2022-02-04 02:23:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643941420000|2022-02-04 02:23:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1643941430000|2022-02-04 02:23:50|18697.3|18693.3|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|18
1643941470000|2022-02-04 02:24:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1643941480000|2022-02-04 02:24:40|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|6
1643941640000|2022-02-04 02:27:20|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|61
1643941650000|2022-02-04 02:27:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1643941660000|2022-02-04 02:27:40|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|4
1643941670000|2022-02-04 02:27:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643941710000|2022-02-04 02:28:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|19
1643941720000|2022-02-04 02:28:40|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|5
1643941750000|2022-02-04 02:29:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1643941770000|2022-02-04 02:29:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1643941800000|2022-02-04 02:30:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|7
1643941840000|2022-02-04 02:30:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1643941850000|2022-02-04 02:30:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643941920000|2022-02-04 02:32:00|||||||||2
1643941930000|2022-02-04 02:32:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1643941940000|2022-02-04 02:32:20|||||||||14
1643941950000|2022-02-04 02:32:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|23
1643941960000|2022-02-04 02:32:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1643941970000|2022-02-04 02:32:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1643942000000|2022-02-04 02:33:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|2
1643942010000|2022-02-04 02:33:30|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|0
1643942050000|2022-02-04 02:34:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1643942070000|2022-02-04 02:34:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|0
1643942080000|2022-02-04 02:34:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1643942090000|2022-02-04 02:34:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|0
1643942100000|2022-02-04 02:35:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643942110000|2022-02-04 02:35:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1643942120000|2022-02-04 02:35:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1643942130000|2022-02-04 02:35:30|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|24
1643942160000|2022-02-04 02:36:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|4
1643942180000|2022-02-04 02:36:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942300000|2022-02-04 02:38:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1643942330000|2022-02-04 02:38:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942410000|2022-02-04 02:40:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1643942440000|2022-02-04 02:40:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1643942450000|2022-02-04 02:40:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942470000|2022-02-04 02:41:10|||||||||6
1643942480000|2022-02-04 02:41:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1643942490000|2022-02-04 02:41:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942540000|2022-02-04 02:42:20|||||||||1
1643942570000|2022-02-04 02:42:50|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|2
1643942600000|2022-02-04 02:43:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942640000|2022-02-04 02:44:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1643942650000|2022-02-04 02:44:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|0
1643942660000|2022-02-04 02:44:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942690000|2022-02-04 02:44:50|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|1
1643942760000|2022-02-04 02:46:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942770000|2022-02-04 02:46:10|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|23
1643942780000|2022-02-04 02:46:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942820000|2022-02-04 02:47:00|||||||||2
1643942890000|2022-02-04 02:48:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1643942900000|2022-02-04 02:48:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1643942990000|2022-02-04 02:49:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1643943000000|2022-02-04 02:50:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|5
1643943010000|2022-02-04 02:50:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|0
1643943020000|2022-02-04 02:50:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643943050000|2022-02-04 02:50:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|4
1643943060000|2022-02-04 02:51:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1643943070000|2022-02-04 02:51:10|||||||||1
1643943360000|2022-02-04 02:56:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1643943510000|2022-02-04 02:58:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1643943540000|2022-02-04 02:59:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1643943590000|2022-02-04 02:59:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|10
1643943660000|2022-02-04 03:01:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1643943710000|2022-02-04 03:01:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|1
1643943730000|2022-02-04 03:02:10|18677|18673|18677|18673|18678.6|18674.6|18677|18673|2
1643943760000|2022-02-04 03:02:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643943860000|2022-02-04 03:04:20|18677|18673|18677|18673|18677|18673|18677|18673|4
1643943870000|2022-02-04 03:04:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643943910000|2022-02-04 03:05:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1643943930000|2022-02-04 03:05:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|10
1643943960000|2022-02-04 03:06:00|||||||||5
1643944000000|2022-02-04 03:06:40|18677|18673|18677|18673|18677|18673|18677|18673|0
1643944020000|2022-02-04 03:07:00|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|0
1643944030000|2022-02-04 03:07:10|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|0
1643944040000|2022-02-04 03:07:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1643944070000|2022-02-04 03:07:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|15
1643944240000|2022-02-04 03:10:40|||||||||22
1643944320000|2022-02-04 03:12:00|||||||||10
1643944520000|2022-02-04 03:15:20|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1643944570000|2022-02-04 03:16:10|||||||||1
1643944640000|2022-02-04 03:17:20|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|18
1643944670000|2022-02-04 03:17:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643944780000|2022-02-04 03:19:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1643944820000|2022-02-04 03:20:20|||||||||2
1643944830000|2022-02-04 03:20:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1643944840000|2022-02-04 03:20:40|||||||||1
1643944890000|2022-02-04 03:21:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|17
1643944920000|2022-02-04 03:22:00|||||||||19
1643944930000|2022-02-04 03:22:10|||||||||2
1643944960000|2022-02-04 03:22:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|3
1643945050000|2022-02-04 03:24:10|||||||||3
1643945060000|2022-02-04 03:24:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1643945100000|2022-02-04 03:25:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1643945110000|2022-02-04 03:25:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1643945140000|2022-02-04 03:25:40|||||||||11
1643945230000|2022-02-04 03:27:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1643945240000|2022-02-04 03:27:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|7
1643945270000|2022-02-04 03:27:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1643945340000|2022-02-04 03:29:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1643945390000|2022-02-04 03:29:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|16
1643945400000|2022-02-04 03:30:00|18662.9|18658.9|18667.6|18663.6|18669.2|18665.2|18662.9|18658.9|9
1643945410000|2022-02-04 03:30:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|2
1643945420000|2022-02-04 03:30:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1643945430000|2022-02-04 03:30:30|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|2
1643945460000|2022-02-04 03:31:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|2
1643945500000|2022-02-04 03:31:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1643945590000|2022-02-04 03:33:10|||||||||2
1643945640000|2022-02-04 03:34:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|3
1643945690000|2022-02-04 03:34:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1643945700000|2022-02-04 03:35:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643945710000|2022-02-04 03:35:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1643945740000|2022-02-04 03:35:40|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1643945750000|2022-02-04 03:35:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1643945760000|2022-02-04 03:36:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643945860000|2022-02-04 03:37:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|5
1643945880000|2022-02-04 03:38:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643945990000|2022-02-04 03:39:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1643946120000|2022-02-04 03:42:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|37
1643946130000|2022-02-04 03:42:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1643946140000|2022-02-04 03:42:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1643946230000|2022-02-04 03:43:50|||||||||7
1643946280000|2022-02-04 03:44:40|||||||||4
1643946300000|2022-02-04 03:45:00|||||||||7
1643946340000|2022-02-04 03:45:40|||||||||3
1643946360000|2022-02-04 03:46:00|||||||||8
1643946370000|2022-02-04 03:46:10|||||||||3
1643946430000|2022-02-04 03:47:10|||||||||7
1643946450000|2022-02-04 03:47:30|||||||||2
1643946470000|2022-02-04 03:47:50|||||||||8
1643946720000|2022-02-04 03:52:00|||||||||4
1643946750000|2022-02-04 03:52:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|23
1643946800000|2022-02-04 03:53:20|||||||||2
1643946830000|2022-02-04 03:53:50|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|9
1643946840000|2022-02-04 03:54:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1643946960000|2022-02-04 03:56:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1643946970000|2022-02-04 03:56:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1643946980000|2022-02-04 03:56:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1643946990000|2022-02-04 03:56:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1643947000000|2022-02-04 03:56:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643947010000|2022-02-04 03:56:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1643947250000|2022-02-04 04:00:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1643947260000|2022-02-04 04:01:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1643947280000|2022-02-04 04:01:20|||||||||1
1643947300000|2022-02-04 04:01:40|||||||||4
1643947350000|2022-02-04 04:02:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|9
1643947390000|2022-02-04 04:03:10|||||||||4
1643947440000|2022-02-04 04:04:00|||||||||4
1643947490000|2022-02-04 04:04:50|||||||||4
1643947520000|2022-02-04 04:05:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|24
1643947530000|2022-02-04 04:05:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|13
1643947540000|2022-02-04 04:05:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|6
1643947560000|2022-02-04 04:06:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1643947610000|2022-02-04 04:06:50|||||||||9
1643947630000|2022-02-04 04:07:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1643947640000|2022-02-04 04:07:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1643947650000|2022-02-04 04:07:30|||||||||4
1643947660000|2022-02-04 04:07:40|18653.6|18649.6|18656.7|18652.7|18658.3|18654.3|18653.6|18649.6|63
1643947670000|2022-02-04 04:07:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1643947680000|2022-02-04 04:08:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1643947730000|2022-02-04 04:08:50|||||||||4
1643947740000|2022-02-04 04:09:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1643947760000|2022-02-04 04:09:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1643947770000|2022-02-04 04:09:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|34
1643947800000|2022-02-04 04:10:00|||||||||3
1643947820000|2022-02-04 04:10:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|13
1643947840000|2022-02-04 04:10:40|||||||||3
1643947860000|2022-02-04 04:11:00|||||||||4
1643947900000|2022-02-04 04:11:40|||||||||4
1643947940000|2022-02-04 04:12:20|||||||||4
1643947960000|2022-02-04 04:12:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1643947970000|2022-02-04 04:12:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1643947980000|2022-02-04 04:13:00|||||||||5
1643948010000|2022-02-04 04:13:30|||||||||4
1643948030000|2022-02-04 04:13:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|19
1643948040000|2022-02-04 04:14:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1643948050000|2022-02-04 04:14:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1643948060000|2022-02-04 04:14:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|25
1643948080000|2022-02-04 04:14:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1643948100000|2022-02-04 04:15:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1643948110000|2022-02-04 04:15:10|||||||||2
1643948130000|2022-02-04 04:15:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|5
1643948150000|2022-02-04 04:15:50|||||||||1
1643948160000|2022-02-04 04:16:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1643948180000|2022-02-04 04:16:20|||||||||2
1643948210000|2022-02-04 04:16:50|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|3
1643948270000|2022-02-04 04:17:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|12
1643948290000|2022-02-04 04:18:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1643948370000|2022-02-04 04:19:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|24
1643948380000|2022-02-04 04:19:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1643948410000|2022-02-04 04:20:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|28
1643948480000|2022-02-04 04:21:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|22
1643948490000|2022-02-04 04:21:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1643948600000|2022-02-04 04:23:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|12
1643948640000|2022-02-04 04:24:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1643948680000|2022-02-04 04:24:40|||||||||1
1643948790000|2022-02-04 04:26:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|11
1643948810000|2022-02-04 04:26:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1643948820000|2022-02-04 04:27:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1643948830000|2022-02-04 04:27:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1643948850000|2022-02-04 04:27:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|0
1643948880000|2022-02-04 04:28:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1643948890000|2022-02-04 04:28:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1643948910000|2022-02-04 04:28:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1643948920000|2022-02-04 04:28:40|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18659.8|18655.8|21
1643948930000|2022-02-04 04:28:50|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|1
1643948940000|2022-02-04 04:29:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1643948950000|2022-02-04 04:29:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|1
1643948990000|2022-02-04 04:29:50|||||||||5
1643949000000|2022-02-04 04:30:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|4
1643949010000|2022-02-04 04:30:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1643949060000|2022-02-04 04:31:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1643949070000|2022-02-04 04:31:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1643949120000|2022-02-04 04:32:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|6
1643949220000|2022-02-04 04:33:40|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|9
1643949230000|2022-02-04 04:33:50|||||||||1
1643949240000|2022-02-04 04:34:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1643949250000|2022-02-04 04:34:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1643949260000|2022-02-04 04:34:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|1
1643949280000|2022-02-04 04:34:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1643949410000|2022-02-04 04:36:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1643949440000|2022-02-04 04:37:20|||||||||4
1643949460000|2022-02-04 04:37:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|1
1643949490000|2022-02-04 04:38:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643949580000|2022-02-04 04:39:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1643949600000|2022-02-04 04:40:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1643949620000|2022-02-04 04:40:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|21
1643949630000|2022-02-04 04:40:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1643949660000|2022-02-04 04:41:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1643949690000|2022-02-04 04:41:30|||||||||11
1643949810000|2022-02-04 04:43:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1643949860000|2022-02-04 04:44:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1643949880000|2022-02-04 04:44:40|18677|18673|18677|18673|18677|18673|18677|18673|3
1643949890000|2022-02-04 04:44:50|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|5
1643949930000|2022-02-04 04:45:30|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1643949960000|2022-02-04 04:46:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643949980000|2022-02-04 04:46:20|18677|18673|18677|18673|18677|18673|18677|18673|0
1643950000000|2022-02-04 04:46:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643950010000|2022-02-04 04:46:50|18677|18673|18677|18673|18677|18673|18675.4|18671.4|0
1643950030000|2022-02-04 04:47:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1643950080000|2022-02-04 04:48:00|18677|18673|18677|18673|18677|18673|18677|18673|0
1643950130000|2022-02-04 04:48:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643950180000|2022-02-04 04:49:40|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|11
1643950190000|2022-02-04 04:49:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1643950230000|2022-02-04 04:50:30|18677|18673|18677|18673|18677|18673|18677|18673|2
1643950280000|2022-02-04 04:51:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643950560000|2022-02-04 04:56:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1643950800000|2022-02-04 05:00:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|10
1643950810000|2022-02-04 05:00:10|18677|18673|18677|18673|18677|18673|18677|18673|0
1643950850000|2022-02-04 05:00:50|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|0
1643950860000|2022-02-04 05:01:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1643951250000|2022-02-04 05:07:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|8
1643951280000|2022-02-04 05:08:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|28
1643951610000|2022-02-04 05:13:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1643951630000|2022-02-04 05:13:50|||||||||14
1643951690000|2022-02-04 05:14:50|||||||||3
1643951700000|2022-02-04 05:15:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|11
1643951760000|2022-02-04 05:16:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|12
1643951820000|2022-02-04 05:17:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1643951840000|2022-02-04 05:17:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|0
1643951860000|2022-02-04 05:17:40|||||||||8
1643951910000|2022-02-04 05:18:30|||||||||3
1643951940000|2022-02-04 05:19:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1643951970000|2022-02-04 05:19:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1643951980000|2022-02-04 05:19:40|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|7
1643951990000|2022-02-04 05:19:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1643952000000|2022-02-04 05:20:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|9
1643952010000|2022-02-04 05:20:10|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|3
1643952020000|2022-02-04 05:20:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1643952030000|2022-02-04 05:20:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1643952070000|2022-02-04 05:21:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|9
1643952130000|2022-02-04 05:22:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1643952160000|2022-02-04 05:22:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|3
1643952170000|2022-02-04 05:22:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643952180000|2022-02-04 05:23:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1643952290000|2022-02-04 05:24:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|0
1643952300000|2022-02-04 05:25:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643952390000|2022-02-04 05:26:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|0
1643952500000|2022-02-04 05:28:20|||||||||1
1643952650000|2022-02-04 05:30:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1643952720000|2022-02-04 05:32:00|||||||||1
1643952900000|2022-02-04 05:35:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1643952910000|2022-02-04 05:35:10|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1643952920000|2022-02-04 05:35:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1643952950000|2022-02-04 05:35:50|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|0
1643952960000|2022-02-04 05:36:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643952990000|2022-02-04 05:36:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1643953020000|2022-02-04 05:37:00|||||||||4
1643953100000|2022-02-04 05:38:20|||||||||1
1643953110000|2022-02-04 05:38:30|||||||||18
1643953120000|2022-02-04 05:38:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1643953160000|2022-02-04 05:39:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1643953180000|2022-02-04 05:39:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1643953200000|2022-02-04 05:40:00|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1643953210000|2022-02-04 05:40:10|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|0
1643953260000|2022-02-04 05:41:00|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|3
1643953270000|2022-02-04 05:41:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643953350000|2022-02-04 05:42:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|9
1643953370000|2022-02-04 05:42:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1643953420000|2022-02-04 05:43:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|0
1643953450000|2022-02-04 05:44:10|||||||||2
1643953460000|2022-02-04 05:44:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1643953580000|2022-02-04 05:46:20|||||||||1
1643953610000|2022-02-04 05:46:50|||||||||1
1643953630000|2022-02-04 05:47:10|||||||||1
1643953650000|2022-02-04 05:47:30|||||||||1
1643953680000|2022-02-04 05:48:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1643953690000|2022-02-04 05:48:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1643953700000|2022-02-04 05:48:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|1
1643953710000|2022-02-04 05:48:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643953730000|2022-02-04 05:48:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|7
1643953740000|2022-02-04 05:49:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1643953790000|2022-02-04 05:49:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1643953800000|2022-02-04 05:50:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1643953810000|2022-02-04 05:50:10|||||||||1
1643953830000|2022-02-04 05:50:30|||||||||1
1643953870000|2022-02-04 05:51:10|||||||||3
1643953890000|2022-02-04 05:51:30|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|2
1643953900000|2022-02-04 05:51:40|||||||||15
1643953930000|2022-02-04 05:52:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1643953940000|2022-02-04 05:52:20|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|2
1643953950000|2022-02-04 05:52:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1643954220000|2022-02-04 05:57:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|1
1643954390000|2022-02-04 05:59:50|||||||||1
1643954470000|2022-02-04 06:01:10|||||||||7
1643954480000|2022-02-04 06:01:20|18673.9|18669.9|18675.4|18671.4|18678.6|18674.6|18672.3|18668.3|8
1643954490000|2022-02-04 06:01:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1643954570000|2022-02-04 06:02:50|||||||||1
1643954610000|2022-02-04 06:03:30|||||||||4
1643954630000|2022-02-04 06:03:50|||||||||2
1643954640000|2022-02-04 06:04:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1643954650000|2022-02-04 06:04:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1643954730000|2022-02-04 06:05:30|||||||||1
1643954760000|2022-02-04 06:06:00|||||||||1
1643954800000|2022-02-04 06:06:40|||||||||6
1643954830000|2022-02-04 06:07:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1643954890000|2022-02-04 06:08:10|||||||||5
1643954900000|2022-02-04 06:08:20|||||||||4
1643954930000|2022-02-04 06:08:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|7
1643954940000|2022-02-04 06:09:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1643954950000|2022-02-04 06:09:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1643954960000|2022-02-04 06:09:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1643955000000|2022-02-04 06:10:00|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1643955010000|2022-02-04 06:10:10|||||||||3
1643955030000|2022-02-04 06:10:30|||||||||11
1643955120000|2022-02-04 06:12:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1643955150000|2022-02-04 06:12:30|||||||||3
1643955170000|2022-02-04 06:12:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1643955190000|2022-02-04 06:13:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|5
1643955200000|2022-02-04 06:13:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643955210000|2022-02-04 06:13:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|0
1643955220000|2022-02-04 06:13:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643955230000|2022-02-04 06:13:50|||||||||4
1643955250000|2022-02-04 06:14:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|5
1643955260000|2022-02-04 06:14:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1643955340000|2022-02-04 06:15:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|9
1643955400000|2022-02-04 06:16:40|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|0
1643955430000|2022-02-04 06:17:10|||||||||2
1643955470000|2022-02-04 06:17:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|7
1643955480000|2022-02-04 06:18:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1643955490000|2022-02-04 06:18:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1643955530000|2022-02-04 06:18:50|||||||||9
1643955620000|2022-02-04 06:20:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|5
1643955630000|2022-02-04 06:20:30|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|0
1643955640000|2022-02-04 06:20:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1643955650000|2022-02-04 06:20:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1643955750000|2022-02-04 06:22:30|||||||||10
1643955970000|2022-02-04 06:26:10|||||||||1
1643955980000|2022-02-04 06:26:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1643956020000|2022-02-04 06:27:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1643956030000|2022-02-04 06:27:10|||||||||2
1643956040000|2022-02-04 06:27:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1643956120000|2022-02-04 06:28:40|||||||||3
1643956180000|2022-02-04 06:29:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1643956190000|2022-02-04 06:29:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1643956240000|2022-02-04 06:30:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1643956250000|2022-02-04 06:30:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1643956330000|2022-02-04 06:32:10|||||||||8
1643956380000|2022-02-04 06:33:00|||||||||5
1643956390000|2022-02-04 06:33:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1643956440000|2022-02-04 06:34:00|||||||||1
1643956450000|2022-02-04 06:34:10|||||||||21
1643956460000|2022-02-04 06:34:20|||||||||38
1643956580000|2022-02-04 06:36:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1643956590000|2022-02-04 06:36:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|4
1643956600000|2022-02-04 06:36:40|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|0
1643956610000|2022-02-04 06:36:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643956620000|2022-02-04 06:37:00|||||||||2
1643956670000|2022-02-04 06:37:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1643956680000|2022-02-04 06:38:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|10
1643956690000|2022-02-04 06:38:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1643956700000|2022-02-04 06:38:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1643956710000|2022-02-04 06:38:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|0
1643956720000|2022-02-04 06:38:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1643956740000|2022-02-04 06:39:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643956770000|2022-02-04 06:39:30|||||||||10
1643956800000|2022-02-04 06:40:00|||||||||1
1643957000000|2022-02-04 06:43:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1643957040000|2022-02-04 06:44:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1643957080000|2022-02-04 06:44:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1643957090000|2022-02-04 06:44:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1643957100000|2022-02-04 06:45:00|||||||||3
1643957130000|2022-02-04 06:45:30|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|10
1643957140000|2022-02-04 06:45:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|4
1643957150000|2022-02-04 06:45:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1643957160000|2022-02-04 06:46:00|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1643957170000|2022-02-04 06:46:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643957210000|2022-02-04 06:46:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1643957220000|2022-02-04 06:47:00|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1643957240000|2022-02-04 06:47:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|0
1643957250000|2022-02-04 06:47:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643957260000|2022-02-04 06:47:40|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1643957280000|2022-02-04 06:48:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1643957330000|2022-02-04 06:48:50|18702|18698|18702|18698|18702|18698|18702|18698|0
1643957360000|2022-02-04 06:49:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1643957470000|2022-02-04 06:51:10|||||||||1
1643957490000|2022-02-04 06:51:30|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|20
1643957500000|2022-02-04 06:51:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643957530000|2022-02-04 06:52:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|32
1643957540000|2022-02-04 06:52:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1643957550000|2022-02-04 06:52:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1643957560000|2022-02-04 06:52:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1643957570000|2022-02-04 06:52:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1643957580000|2022-02-04 06:53:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|10
1643957600000|2022-02-04 06:53:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1643957610000|2022-02-04 06:53:30|18702|18698|18702|18698|18702|18698|18700.4|18696.4|6
1643957620000|2022-02-04 06:53:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643957630000|2022-02-04 06:53:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1643957670000|2022-02-04 06:54:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1643957690000|2022-02-04 06:54:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1643957700000|2022-02-04 06:55:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1643957710000|2022-02-04 06:55:10|||||||||2
1643957720000|2022-02-04 06:55:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|2
1643957730000|2022-02-04 06:55:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1643957740000|2022-02-04 06:55:40|18702|18698|18702|18698|18702|18698|18700.4|18696.4|5
1643957750000|2022-02-04 06:55:50|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1643957770000|2022-02-04 06:56:10|18702|18698|18702|18698|18702|18698|18702|18698|0
1643957780000|2022-02-04 06:56:20|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1643957790000|2022-02-04 06:56:30|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|2
1643957800000|2022-02-04 06:56:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643957820000|2022-02-04 06:57:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|3
1643957830000|2022-02-04 06:57:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1643957840000|2022-02-04 06:57:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1643957960000|2022-02-04 06:59:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|1
1643957970000|2022-02-04 06:59:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643957980000|2022-02-04 06:59:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|0
1643958000000|2022-02-04 07:00:00|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|8
1643958010000|2022-02-04 07:00:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1643958020000|2022-02-04 07:00:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1643958030000|2022-02-04 07:00:30|||||||||5
1643958040000|2022-02-04 07:00:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|7
1643958060000|2022-02-04 07:01:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1643958070000|2022-02-04 07:01:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|4
1643958080000|2022-02-04 07:01:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1643958090000|2022-02-04 07:01:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1643958110000|2022-02-04 07:01:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1643958120000|2022-02-04 07:02:00|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|7
1643958130000|2022-02-04 07:02:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1643958150000|2022-02-04 07:02:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1643958160000|2022-02-04 07:02:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|3
1643958170000|2022-02-04 07:02:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|5
1643958180000|2022-02-04 07:03:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|2
1643958190000|2022-02-04 07:03:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1643958200000|2022-02-04 07:03:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1643958210000|2022-02-04 07:03:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1643958220000|2022-02-04 07:03:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1643958230000|2022-02-04 07:03:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1643958240000|2022-02-04 07:04:00|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|8
1643958250000|2022-02-04 07:04:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|3
1643958260000|2022-02-04 07:04:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643958270000|2022-02-04 07:04:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|12
1643958280000|2022-02-04 07:04:40|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|32
1643958290000|2022-02-04 07:04:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|7
1643958300000|2022-02-04 07:05:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1643958310000|2022-02-04 07:05:10|18727|18723|18730.1|18726.1|18730.1|18726.1|18727|18723|12
1643958320000|2022-02-04 07:05:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|2
1643958330000|2022-02-04 07:05:30|18728.6|18724.6|18722.3|18718.3|18728.6|18724.6|18722.3|18718.3|4
1643958340000|2022-02-04 07:05:40|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1643958350000|2022-02-04 07:05:50|18727|18723|18730.1|18726.1|18730.1|18726.1|18727|18723|6
1643958360000|2022-02-04 07:06:00|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|14
1643958370000|2022-02-04 07:06:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1643958380000|2022-02-04 07:06:20|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|7
1643958390000|2022-02-04 07:06:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1643958400000|2022-02-04 07:06:40|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|2
1643958410000|2022-02-04 07:06:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1643958420000|2022-02-04 07:07:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|1
1643958430000|2022-02-04 07:07:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1643958440000|2022-02-04 07:07:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|1
1643958450000|2022-02-04 07:07:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1643958480000|2022-02-04 07:08:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|7
1643958490000|2022-02-04 07:08:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643958500000|2022-02-04 07:08:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1643958510000|2022-02-04 07:08:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|5
1643958520000|2022-02-04 07:08:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|4
1643958540000|2022-02-04 07:09:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|13
1643958560000|2022-02-04 07:09:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|50
1643958570000|2022-02-04 07:09:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1643958580000|2022-02-04 07:09:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1643958600000|2022-02-04 07:10:00|||||||||8
1643958610000|2022-02-04 07:10:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|8
1643958640000|2022-02-04 07:10:40|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|4
1643958650000|2022-02-04 07:10:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1643958660000|2022-02-04 07:11:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1643958670000|2022-02-04 07:11:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|1
1643958680000|2022-02-04 07:11:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1643958700000|2022-02-04 07:11:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|3
1643958720000|2022-02-04 07:12:00|||||||||6
1643958730000|2022-02-04 07:12:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|3
1643958760000|2022-02-04 07:12:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1643958770000|2022-02-04 07:12:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|8
1643958780000|2022-02-04 07:13:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|5
1643958790000|2022-02-04 07:13:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1643958800000|2022-02-04 07:13:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|3
1643958810000|2022-02-04 07:13:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1643958840000|2022-02-04 07:14:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|8
1643958850000|2022-02-04 07:14:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|6
1643958860000|2022-02-04 07:14:20|18742.6|18738.6|18739.5|18735.5|18744.2|18740.2|18739.5|18735.5|7
1643958870000|2022-02-04 07:14:30|18737.9|18733.9|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|42
1643958880000|2022-02-04 07:14:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1643958890000|2022-02-04 07:14:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|32
1643958910000|2022-02-04 07:15:10|18739.5|18735.5|18741.1|18737.1|18742.6|18738.6|18737.9|18733.9|3
1643958920000|2022-02-04 07:15:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1643958940000|2022-02-04 07:15:40|||||||||1
1643958950000|2022-02-04 07:15:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1643958960000|2022-02-04 07:16:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1643958980000|2022-02-04 07:16:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|8
1643958990000|2022-02-04 07:16:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|7
1643959020000|2022-02-04 07:17:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1643959040000|2022-02-04 07:17:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|9
1643959050000|2022-02-04 07:17:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1643959060000|2022-02-04 07:17:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|12
1643959070000|2022-02-04 07:17:50|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|5
1643959080000|2022-02-04 07:18:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|6
1643959090000|2022-02-04 07:18:10|18748.9|18744.9|18745.8|18741.8|18748.9|18744.9|18745.8|18741.8|9
1643959100000|2022-02-04 07:18:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|8
1643959110000|2022-02-04 07:18:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1643959120000|2022-02-04 07:18:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1643959130000|2022-02-04 07:18:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1643959140000|2022-02-04 07:19:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1643959160000|2022-02-04 07:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1643959170000|2022-02-04 07:19:30|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|41
1643959180000|2022-02-04 07:19:40|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|16
1643959200000|2022-02-04 07:20:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|7
1643959210000|2022-02-04 07:20:10|||||||||2
1643959220000|2022-02-04 07:20:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1643959230000|2022-02-04 07:20:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|4
1643959240000|2022-02-04 07:20:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1643959260000|2022-02-04 07:21:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1643959270000|2022-02-04 07:21:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|26
1643959300000|2022-02-04 07:21:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1643959310000|2022-02-04 07:21:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1643959320000|2022-02-04 07:22:00|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|25
1643959330000|2022-02-04 07:22:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|3
1643959340000|2022-02-04 07:22:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1643959350000|2022-02-04 07:22:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1643959360000|2022-02-04 07:22:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1643959370000|2022-02-04 07:22:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1643959380000|2022-02-04 07:23:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1643959390000|2022-02-04 07:23:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1643959400000|2022-02-04 07:23:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|17
1643959410000|2022-02-04 07:23:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1643959420000|2022-02-04 07:23:40|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1643959430000|2022-02-04 07:23:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1643959440000|2022-02-04 07:24:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1643959450000|2022-02-04 07:24:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1643959460000|2022-02-04 07:24:20|||||||||1
1643959490000|2022-02-04 07:24:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|9
1643959500000|2022-02-04 07:25:00|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|2
1643959510000|2022-02-04 07:25:10|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18727|18723|6
1643959520000|2022-02-04 07:25:20|||||||||2
1643959530000|2022-02-04 07:25:30|||||||||3
1643959540000|2022-02-04 07:25:40|||||||||10
1643959550000|2022-02-04 07:25:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1643959560000|2022-02-04 07:26:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1643959570000|2022-02-04 07:26:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1643959580000|2022-02-04 07:26:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|2
1643959600000|2022-02-04 07:26:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1643959650000|2022-02-04 07:27:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1643959660000|2022-02-04 07:27:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1643959670000|2022-02-04 07:27:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|0
1643959680000|2022-02-04 07:28:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|3
1643959690000|2022-02-04 07:28:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|6
1643959700000|2022-02-04 07:28:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|3
1643959710000|2022-02-04 07:28:30|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|6
1643959720000|2022-02-04 07:28:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|7
1643959730000|2022-02-04 07:28:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1643959740000|2022-02-04 07:29:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1643959760000|2022-02-04 07:29:20|||||||||4
1643959770000|2022-02-04 07:29:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|2
1643959790000|2022-02-04 07:29:50|||||||||1
1643959800000|2022-02-04 07:30:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|6
1643959810000|2022-02-04 07:30:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|6
1643959820000|2022-02-04 07:30:20|||||||||2
1643959830000|2022-02-04 07:30:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|9
1643959840000|2022-02-04 07:30:40|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|5
1643959850000|2022-02-04 07:30:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1643959860000|2022-02-04 07:31:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1643959870000|2022-02-04 07:31:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|0
1643959880000|2022-02-04 07:31:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1643959890000|2022-02-04 07:31:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1643959910000|2022-02-04 07:31:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1643959930000|2022-02-04 07:32:10|||||||||4
1643959940000|2022-02-04 07:32:20|||||||||2
1643959950000|2022-02-04 07:32:30|||||||||4
1643959960000|2022-02-04 07:32:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|0
1643959970000|2022-02-04 07:32:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1643959980000|2022-02-04 07:33:00|||||||||4
1643959990000|2022-02-04 07:33:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|11
1643960000000|2022-02-04 07:33:20|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1643960010000|2022-02-04 07:33:30|18720.8|18716.8|18722.3|18718.3|18723.9|18719.9|18720.8|18716.8|4
1643960030000|2022-02-04 07:33:50|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|3
1643960040000|2022-02-04 07:34:00|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18720.8|18716.8|5
1643960060000|2022-02-04 07:34:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1643960070000|2022-02-04 07:34:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|2
1643960080000|2022-02-04 07:34:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|14
1643960090000|2022-02-04 07:34:50|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|2
1643960100000|2022-02-04 07:35:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1643960110000|2022-02-04 07:35:10|||||||||1
1643960120000|2022-02-04 07:35:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|1
1643960130000|2022-02-04 07:35:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1643960140000|2022-02-04 07:35:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|5
1643960150000|2022-02-04 07:35:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1643960160000|2022-02-04 07:36:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|11
1643960170000|2022-02-04 07:36:10|||||||||1
1643960180000|2022-02-04 07:36:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|2
1643960190000|2022-02-04 07:36:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|32
1643960200000|2022-02-04 07:36:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1643960210000|2022-02-04 07:36:50|||||||||4
1643960220000|2022-02-04 07:37:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1643960230000|2022-02-04 07:37:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|6
1643960270000|2022-02-04 07:37:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|6
1643960280000|2022-02-04 07:38:00|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|8
1643960290000|2022-02-04 07:38:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1643960310000|2022-02-04 07:38:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1643960320000|2022-02-04 07:38:40|18717.6|18713.6|18719.2|18715.2|18722.3|18718.3|18717.6|18713.6|6
1643960330000|2022-02-04 07:38:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|3
1643960340000|2022-02-04 07:39:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1643960350000|2022-02-04 07:39:10|||||||||3
1643960360000|2022-02-04 07:39:20|||||||||3
1643960370000|2022-02-04 07:39:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|3
1643960380000|2022-02-04 07:39:40|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|10
1643960390000|2022-02-04 07:39:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1643960400000|2022-02-04 07:40:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1643960430000|2022-02-04 07:40:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1643960440000|2022-02-04 07:40:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1643960450000|2022-02-04 07:40:50|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|6
1643960460000|2022-02-04 07:41:00|18702|18698|18702|18698|18702|18698|18702|18698|4
1643960470000|2022-02-04 07:41:10|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1643960480000|2022-02-04 07:41:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|11
1643960490000|2022-02-04 07:41:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1643960500000|2022-02-04 07:41:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|3
1643960510000|2022-02-04 07:41:50|18691.1|18687.1|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|8
1643960520000|2022-02-04 07:42:00|18689.5|18685.5|18684.8|18680.8|18689.5|18685.5|18684.8|18680.8|7
1643960530000|2022-02-04 07:42:10|18681.7|18677.7|18687.9|18683.9|18691.1|18687.1|18681.7|18677.7|34
1643960540000|2022-02-04 07:42:20|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|19
1643960550000|2022-02-04 07:42:30|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|12
1643960560000|2022-02-04 07:42:40|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|10
1643960570000|2022-02-04 07:42:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|23
1643960580000|2022-02-04 07:43:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|29
1643960590000|2022-02-04 07:43:10|||||||||9
1643960600000|2022-02-04 07:43:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|10
1643960610000|2022-02-04 07:43:30|||||||||5
1643960620000|2022-02-04 07:43:40|18698.9|18694.9|18695.8|18691.8|18698.9|18694.9|18694.2|18690.2|9
1643960630000|2022-02-04 07:43:50|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1643960640000|2022-02-04 07:44:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1643960650000|2022-02-04 07:44:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1643960660000|2022-02-04 07:44:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|2
1643960670000|2022-02-04 07:44:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|18
1643960680000|2022-02-04 07:44:40|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|18
1643960690000|2022-02-04 07:44:50|18692.6|18688.6|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|8
1643960700000|2022-02-04 07:45:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1643960710000|2022-02-04 07:45:10|||||||||2
1643960720000|2022-02-04 07:45:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1643960730000|2022-02-04 07:45:30|18683.3|18679.3|18684.8|18680.8|18686.4|18682.4|18681.7|18677.7|35
1643960740000|2022-02-04 07:45:40|18686.4|18682.4|18694.2|18690.2|18697.3|18693.3|18684.8|18680.8|183
1643960750000|2022-02-04 07:45:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1643960760000|2022-02-04 07:46:00|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|38
1643960770000|2022-02-04 07:46:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1643960780000|2022-02-04 07:46:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1643960790000|2022-02-04 07:46:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|11
1643960800000|2022-02-04 07:46:40|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|11
1643960810000|2022-02-04 07:46:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1643960820000|2022-02-04 07:47:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1643960840000|2022-02-04 07:47:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1643960850000|2022-02-04 07:47:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|21
1643960860000|2022-02-04 07:47:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|11
1643960870000|2022-02-04 07:47:50|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1643960880000|2022-02-04 07:48:00|||||||||8
1643960890000|2022-02-04 07:48:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|12
1643960900000|2022-02-04 07:48:20|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1643960910000|2022-02-04 07:48:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1643960920000|2022-02-04 07:48:40|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|19
1643960930000|2022-02-04 07:48:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1643960940000|2022-02-04 07:49:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1643960950000|2022-02-04 07:49:10|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|7
1643960960000|2022-02-04 07:49:20|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1643960970000|2022-02-04 07:49:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|5
1643960980000|2022-02-04 07:49:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|2
1643960990000|2022-02-04 07:49:50|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1643961000000|2022-02-04 07:50:00|||||||||5
1643961010000|2022-02-04 07:50:10|18714.5|18710.5|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|56
1643961020000|2022-02-04 07:50:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|20
1643961030000|2022-02-04 07:50:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|2
1643961040000|2022-02-04 07:50:40|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|38
1643961050000|2022-02-04 07:50:50|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|11
1643961060000|2022-02-04 07:51:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|18
1643961070000|2022-02-04 07:51:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|0
1643961080000|2022-02-04 07:51:20|||||||||4
1643961090000|2022-02-04 07:51:30|||||||||7
1643961100000|2022-02-04 07:51:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1643961110000|2022-02-04 07:51:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|6
1643961120000|2022-02-04 07:52:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|9
1643961140000|2022-02-04 07:52:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|6
1643961150000|2022-02-04 07:52:30|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|1
1643961160000|2022-02-04 07:52:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1643961170000|2022-02-04 07:52:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1643961180000|2022-02-04 07:53:00|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|7
1643961190000|2022-02-04 07:53:10|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1643961200000|2022-02-04 07:53:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1643961220000|2022-02-04 07:53:40|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|10
1643961230000|2022-02-04 07:53:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1643961240000|2022-02-04 07:54:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1643961250000|2022-02-04 07:54:10|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|13
1643961260000|2022-02-04 07:54:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1643961280000|2022-02-04 07:54:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|5
1643961290000|2022-02-04 07:54:50|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|8
1643961300000|2022-02-04 07:55:00|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18700.4|18696.4|6
1643961310000|2022-02-04 07:55:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1643961320000|2022-02-04 07:55:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1643961330000|2022-02-04 07:55:30|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1643961340000|2022-02-04 07:55:40|||||||||3
1643961360000|2022-02-04 07:56:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1643961370000|2022-02-04 07:56:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1643961390000|2022-02-04 07:56:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1643961410000|2022-02-04 07:56:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|4
1643961420000|2022-02-04 07:57:00|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|2
1643961430000|2022-02-04 07:57:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|10
1643961440000|2022-02-04 07:57:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|15
1643961450000|2022-02-04 07:57:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|3
1643961460000|2022-02-04 07:57:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|0
1643961470000|2022-02-04 07:57:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1643961480000|2022-02-04 07:58:00|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|11
1643961490000|2022-02-04 07:58:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|4
1643961500000|2022-02-04 07:58:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|14
1643961510000|2022-02-04 07:58:30|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|11
1643961520000|2022-02-04 07:58:40|18703.6|18699.6|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|7
1643961530000|2022-02-04 07:58:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1643961540000|2022-02-04 07:59:00|||||||||11
1643961550000|2022-02-04 07:59:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|2
1643961560000|2022-02-04 07:59:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|5
1643961570000|2022-02-04 07:59:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1643961580000|2022-02-04 07:59:40|18714.5|18710.5|18717.6|18713.6|18717.6|18713.6|18712.9|18708.9|12
1643961590000|2022-02-04 07:59:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|8
1643961600000|2022-02-04 08:00:00|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|26
1643961610000|2022-02-04 08:00:10|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|22
1643961620000|2022-02-04 08:00:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1643961630000|2022-02-04 08:00:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1643961640000|2022-02-04 08:00:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|0
1643961650000|2022-02-04 08:00:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1643961660000|2022-02-04 08:01:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|10
1643961670000|2022-02-04 08:01:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|19
1643961680000|2022-02-04 08:01:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1643961690000|2022-02-04 08:01:30|||||||||11
1643961700000|2022-02-04 08:01:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1643961710000|2022-02-04 08:01:50|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|4
1643961720000|2022-02-04 08:02:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|7
1643961730000|2022-02-04 08:02:10|||||||||19
1643961740000|2022-02-04 08:02:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|9
1643961750000|2022-02-04 08:02:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|2
1643961760000|2022-02-04 08:02:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|9
1643961770000|2022-02-04 08:02:50|18720.8|18716.8|18723.9|18719.9|18723.9|18719.9|18720.8|18716.8|4
1643961780000|2022-02-04 08:03:00|18722.3|18718.3|18728.6|18724.6|18730.1|18726.1|18722.3|18718.3|23
1643961790000|2022-02-04 08:03:10|18730.1|18726.1|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|17
1643961800000|2022-02-04 08:03:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|18
1643961810000|2022-02-04 08:03:30|18725.4|18721.4|18730.1|18726.1|18730.1|18726.1|18725.4|18721.4|32
1643961820000|2022-02-04 08:03:40|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18728.6|18724.6|8
1643961830000|2022-02-04 08:03:50|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|5
1643961840000|2022-02-04 08:04:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1643961860000|2022-02-04 08:04:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1643961870000|2022-02-04 08:04:30|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1643961880000|2022-02-04 08:04:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|8
1643961890000|2022-02-04 08:04:50|||||||||4
1643961900000|2022-02-04 08:05:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|12
1643961910000|2022-02-04 08:05:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|9
1643961920000|2022-02-04 08:05:20|18730.1|18726.1|18733.3|18729.3|18733.3|18729.3|18730.1|18726.1|8
1643961930000|2022-02-04 08:05:30|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1643961940000|2022-02-04 08:05:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|10
1643961950000|2022-02-04 08:05:50|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|9
1643961960000|2022-02-04 08:06:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|11
1643961970000|2022-02-04 08:06:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1643961980000|2022-02-04 08:06:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|11
1643962000000|2022-02-04 08:06:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|2
1643962020000|2022-02-04 08:07:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|22
1643962040000|2022-02-04 08:07:20|18734.8|18730.8|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|25
1643962050000|2022-02-04 08:07:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|22
1643962060000|2022-02-04 08:07:40|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|4
1643962070000|2022-02-04 08:07:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1643962080000|2022-02-04 08:08:00|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|12
1643962090000|2022-02-04 08:08:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1643962100000|2022-02-04 08:08:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1643962110000|2022-02-04 08:08:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1643962120000|2022-02-04 08:08:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1643962130000|2022-02-04 08:08:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|11
1643962140000|2022-02-04 08:09:00|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|7
1643962150000|2022-02-04 08:09:10|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|8
1643962160000|2022-02-04 08:09:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|7
1643962170000|2022-02-04 08:09:30|18720.8|18716.8|18728.6|18724.6|18728.6|18724.6|18720.8|18716.8|6
1643962180000|2022-02-04 08:09:40|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|4
1643962190000|2022-02-04 08:09:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1643962200000|2022-02-04 08:10:00|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|6
1643962210000|2022-02-04 08:10:10|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1643962220000|2022-02-04 08:10:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|4
1643962230000|2022-02-04 08:10:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|46
1643962240000|2022-02-04 08:10:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1643962250000|2022-02-04 08:10:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1643962260000|2022-02-04 08:11:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1643962270000|2022-02-04 08:11:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|1
1643962280000|2022-02-04 08:11:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1643962290000|2022-02-04 08:11:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1643962300000|2022-02-04 08:11:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|3
1643962310000|2022-02-04 08:11:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|2
1643962320000|2022-02-04 08:12:00|||||||||1
1643962330000|2022-02-04 08:12:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1643962360000|2022-02-04 08:12:40|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|24
1643962370000|2022-02-04 08:12:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|20
1643962380000|2022-02-04 08:13:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|8
1643962390000|2022-02-04 08:13:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1643962400000|2022-02-04 08:13:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|22
1643962410000|2022-02-04 08:13:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|11
1643962420000|2022-02-04 08:13:40|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|5
1643962430000|2022-02-04 08:13:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|35
1643962440000|2022-02-04 08:14:00|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|8
1643962450000|2022-02-04 08:14:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|8
1643962460000|2022-02-04 08:14:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1643962470000|2022-02-04 08:14:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1643962480000|2022-02-04 08:14:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1643962490000|2022-02-04 08:14:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1643962500000|2022-02-04 08:15:00|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|11
1643962510000|2022-02-04 08:15:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1643962520000|2022-02-04 08:15:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1643962530000|2022-02-04 08:15:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|12
1643962540000|2022-02-04 08:15:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1643962550000|2022-02-04 08:15:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|10
1643962560000|2022-02-04 08:16:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|1
1643962570000|2022-02-04 08:16:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|12
1643962580000|2022-02-04 08:16:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|2
1643962590000|2022-02-04 08:16:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1643962600000|2022-02-04 08:16:40|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|13
1643962610000|2022-02-04 08:16:50|18733.3|18729.3|18734.8|18730.8|18736.4|18732.4|18731.7|18727.7|29
1643962620000|2022-02-04 08:17:00|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|4
1643962630000|2022-02-04 08:17:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|2
1643962640000|2022-02-04 08:17:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|10
1643962660000|2022-02-04 08:17:40|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|12
1643962670000|2022-02-04 08:17:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1643962690000|2022-02-04 08:18:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|2
1643962700000|2022-02-04 08:18:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1643962710000|2022-02-04 08:18:30|18727|18723|18728.6|18724.6|18731.7|18727.7|18725.4|18721.4|23
1643962720000|2022-02-04 08:18:40|||||||||2
1643962730000|2022-02-04 08:18:50|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|7
1643962740000|2022-02-04 08:19:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1643962760000|2022-02-04 08:19:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|35
1643962770000|2022-02-04 08:19:30|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1643962780000|2022-02-04 08:19:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|8
1643962790000|2022-02-04 08:19:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|11
1643962800000|2022-02-04 08:20:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|8
1643962810000|2022-02-04 08:20:10|18727|18723|18719.2|18715.2|18727|18723|18719.2|18715.2|18
1643962820000|2022-02-04 08:20:20|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|2
1643962830000|2022-02-04 08:20:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1643962840000|2022-02-04 08:20:40|||||||||1
1643962850000|2022-02-04 08:20:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|14
1643962860000|2022-02-04 08:21:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|4
1643962870000|2022-02-04 08:21:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1643962880000|2022-02-04 08:21:20|||||||||4
1643962890000|2022-02-04 08:21:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1643962910000|2022-02-04 08:21:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1643962920000|2022-02-04 08:22:00|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|27
1643962930000|2022-02-04 08:22:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1643962940000|2022-02-04 08:22:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|8
1643962950000|2022-02-04 08:22:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|24
1643962960000|2022-02-04 08:22:40|||||||||3
1643962970000|2022-02-04 08:22:50|18739.5|18735.5|18736.4|18732.4|18739.5|18735.5|18734.8|18730.8|4
1643962980000|2022-02-04 08:23:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|16
1643963000000|2022-02-04 08:23:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1643963020000|2022-02-04 08:23:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1643963040000|2022-02-04 08:24:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1643963050000|2022-02-04 08:24:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1643963060000|2022-02-04 08:24:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|7
1643963070000|2022-02-04 08:24:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|8
1643963080000|2022-02-04 08:24:40|||||||||4
1643963090000|2022-02-04 08:24:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1643963100000|2022-02-04 08:25:00|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|7
1643963110000|2022-02-04 08:25:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1643963130000|2022-02-04 08:25:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|5
1643963140000|2022-02-04 08:25:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1643963150000|2022-02-04 08:25:50|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1643963160000|2022-02-04 08:26:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1643963170000|2022-02-04 08:26:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1643963180000|2022-02-04 08:26:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|18
1643963190000|2022-02-04 08:26:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1643963200000|2022-02-04 08:26:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|22
1643963210000|2022-02-04 08:26:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1643963240000|2022-02-04 08:27:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1643963260000|2022-02-04 08:27:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|13
1643963270000|2022-02-04 08:27:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1643963290000|2022-02-04 08:28:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|4
1643963300000|2022-02-04 08:28:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1643963310000|2022-02-04 08:28:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1643963320000|2022-02-04 08:28:40|||||||||3
1643963330000|2022-02-04 08:28:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1643963370000|2022-02-04 08:29:30|||||||||6
1643963380000|2022-02-04 08:29:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1643963390000|2022-02-04 08:29:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|9
1643963400000|2022-02-04 08:30:00|18737.9|18733.9|18739.5|18735.5|18741.1|18737.1|18734.8|18730.8|19
1643963410000|2022-02-04 08:30:10|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|14
1643963420000|2022-02-04 08:30:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|16
1643963430000|2022-02-04 08:30:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|6
1643963440000|2022-02-04 08:30:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18748.9|18744.9|20
1643963450000|2022-02-04 08:30:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1643963460000|2022-02-04 08:31:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|8
1643963470000|2022-02-04 08:31:10|||||||||2
1643963480000|2022-02-04 08:31:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1643963490000|2022-02-04 08:31:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|1
1643963510000|2022-02-04 08:31:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|6
1643963520000|2022-02-04 08:32:00|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|2
1643963540000|2022-02-04 08:32:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1643963550000|2022-02-04 08:32:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1643963570000|2022-02-04 08:32:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1643963580000|2022-02-04 08:33:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|4
1643963590000|2022-02-04 08:33:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1643963610000|2022-02-04 08:33:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|10
1643963620000|2022-02-04 08:33:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|5
1643963630000|2022-02-04 08:33:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1643963650000|2022-02-04 08:34:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1643963660000|2022-02-04 08:34:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|35
1643963670000|2022-02-04 08:34:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|6
1643963680000|2022-02-04 08:34:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1643963690000|2022-02-04 08:34:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|31
1643963700000|2022-02-04 08:35:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1643963710000|2022-02-04 08:35:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1643963720000|2022-02-04 08:35:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1643963730000|2022-02-04 08:35:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1643963750000|2022-02-04 08:35:50|||||||||7
1643963760000|2022-02-04 08:36:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|1
1643963770000|2022-02-04 08:36:10|18752|18748|18752|18748|18752|18748|18752|18748|2
1643963780000|2022-02-04 08:36:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1643963790000|2022-02-04 08:36:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|19
1643963820000|2022-02-04 08:37:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1643963830000|2022-02-04 08:37:10|||||||||3
1643963840000|2022-02-04 08:37:20|||||||||4
1643963860000|2022-02-04 08:37:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1643963870000|2022-02-04 08:37:50|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|7
1643963880000|2022-02-04 08:38:00|||||||||1
1643963890000|2022-02-04 08:38:10|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18755.1|18751.1|3
1643963900000|2022-02-04 08:38:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|21
1643963910000|2022-02-04 08:38:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1643963920000|2022-02-04 08:38:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1643963930000|2022-02-04 08:38:50|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|5
1643963940000|2022-02-04 08:39:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1643963950000|2022-02-04 08:39:10|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|3
1643963960000|2022-02-04 08:39:20|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1643963970000|2022-02-04 08:39:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|0
1643963980000|2022-02-04 08:39:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1643963990000|2022-02-04 08:39:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1643964000000|2022-02-04 08:40:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1643964010000|2022-02-04 08:40:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1643964020000|2022-02-04 08:40:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|3
1643964030000|2022-02-04 08:40:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|0
1643964060000|2022-02-04 08:41:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1643964070000|2022-02-04 08:41:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1643964080000|2022-02-04 08:41:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1643964090000|2022-02-04 08:41:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|7
1643964100000|2022-02-04 08:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1643964110000|2022-02-04 08:41:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1643964120000|2022-02-04 08:42:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1643964130000|2022-02-04 08:42:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1643964140000|2022-02-04 08:42:20|||||||||1
1643964150000|2022-02-04 08:42:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|19
1643964160000|2022-02-04 08:42:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1643964180000|2022-02-04 08:43:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|10
1643964210000|2022-02-04 08:43:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|65
1643964220000|2022-02-04 08:43:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|9
1643964230000|2022-02-04 08:43:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1643964240000|2022-02-04 08:44:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1643964250000|2022-02-04 08:44:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|38
1643964260000|2022-02-04 08:44:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|15
1643964270000|2022-02-04 08:44:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|16
1643964280000|2022-02-04 08:44:40|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|5
1643964290000|2022-02-04 08:44:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|3
1643964300000|2022-02-04 08:45:00|||||||||30
1643964310000|2022-02-04 08:45:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|19
1643964320000|2022-02-04 08:45:20|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|70
1643964330000|2022-02-04 08:45:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1643964340000|2022-02-04 08:45:40|||||||||6
1643964360000|2022-02-04 08:46:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1643964380000|2022-02-04 08:46:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1643964390000|2022-02-04 08:46:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1643964410000|2022-02-04 08:46:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1643964420000|2022-02-04 08:47:00|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|4
1643964430000|2022-02-04 08:47:10|||||||||9
1643964440000|2022-02-04 08:47:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1643964460000|2022-02-04 08:47:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|47
1643964470000|2022-02-04 08:47:50|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|4
1643964480000|2022-02-04 08:48:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1643964490000|2022-02-04 08:48:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1643964500000|2022-02-04 08:48:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|20
1643964510000|2022-02-04 08:48:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|38
1643964520000|2022-02-04 08:48:40|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1643964530000|2022-02-04 08:48:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|24
1643964540000|2022-02-04 08:49:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1643964550000|2022-02-04 08:49:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|6
1643964560000|2022-02-04 08:49:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|33
1643964570000|2022-02-04 08:49:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1643964580000|2022-02-04 08:49:40|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|8
1643964590000|2022-02-04 08:49:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1643964600000|2022-02-04 08:50:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1643964610000|2022-02-04 08:50:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1643964650000|2022-02-04 08:50:50|||||||||4
1643964680000|2022-02-04 08:51:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|20
1643964740000|2022-02-04 08:52:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1643964750000|2022-02-04 08:52:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1643964760000|2022-02-04 08:52:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1643964770000|2022-02-04 08:52:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1643964780000|2022-02-04 08:53:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|4
1643964790000|2022-02-04 08:53:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|1
1643964800000|2022-02-04 08:53:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1643964810000|2022-02-04 08:53:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|5
1643964820000|2022-02-04 08:53:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1643964830000|2022-02-04 08:53:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|1
1643964840000|2022-02-04 08:54:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1643964880000|2022-02-04 08:54:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|1
1643964890000|2022-02-04 08:54:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1643964900000|2022-02-04 08:55:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|23
1643964910000|2022-02-04 08:55:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1643964920000|2022-02-04 08:55:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1643964930000|2022-02-04 08:55:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1643964940000|2022-02-04 08:55:40|||||||||6
1643964950000|2022-02-04 08:55:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|38
1643964960000|2022-02-04 08:56:00|18748.9|18744.9|18752|18748|18752|18748|18748.9|18744.9|7
1643964970000|2022-02-04 08:56:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1643964980000|2022-02-04 08:56:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1643964990000|2022-02-04 08:56:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|6
1643965000000|2022-02-04 08:56:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1643965020000|2022-02-04 08:57:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1643965030000|2022-02-04 08:57:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|24
1643965040000|2022-02-04 08:57:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1643965050000|2022-02-04 08:57:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18752|18748|1
1643965060000|2022-02-04 08:57:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1643965070000|2022-02-04 08:57:50|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|4
1643965080000|2022-02-04 08:58:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|8
1643965100000|2022-02-04 08:58:20|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|3
1643965120000|2022-02-04 08:58:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|3
1643965140000|2022-02-04 08:59:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1643965150000|2022-02-04 08:59:10|||||||||2
1643965170000|2022-02-04 08:59:30|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|4
1643965180000|2022-02-04 08:59:40|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|3
1643965190000|2022-02-04 08:59:50|||||||||11
1643965200000|2022-02-04 09:00:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1643965210000|2022-02-04 09:00:10|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1643965220000|2022-02-04 09:00:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1643965230000|2022-02-04 09:00:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|2
1643965240000|2022-02-04 09:00:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|9
1643965250000|2022-02-04 09:00:50|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|0
1643965270000|2022-02-04 09:01:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|15
1643965280000|2022-02-04 09:01:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|15
1643965290000|2022-02-04 09:01:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|4
1643965300000|2022-02-04 09:01:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1643965310000|2022-02-04 09:01:50|||||||||5
1643965330000|2022-02-04 09:02:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1643965350000|2022-02-04 09:02:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1643965360000|2022-02-04 09:02:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1643965370000|2022-02-04 09:02:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1643965380000|2022-02-04 09:03:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1643965390000|2022-02-04 09:03:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|11
1643965400000|2022-02-04 09:03:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1643965410000|2022-02-04 09:03:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|10
1643965420000|2022-02-04 09:03:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1643965430000|2022-02-04 09:03:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1643965440000|2022-02-04 09:04:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|5
1643965540000|2022-02-04 09:05:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1643965550000|2022-02-04 09:05:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1643965560000|2022-02-04 09:06:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1643965570000|2022-02-04 09:06:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1643965590000|2022-02-04 09:06:30|18770.8|18766.8|18767.6|18763.6|18770.8|18766.8|18767.6|18763.6|9
1643965600000|2022-02-04 09:06:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|1
1643965610000|2022-02-04 09:06:50|||||||||21
1643965620000|2022-02-04 09:07:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1643965630000|2022-02-04 09:07:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1643965650000|2022-02-04 09:07:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1643965670000|2022-02-04 09:07:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1643965680000|2022-02-04 09:08:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|85
1643965690000|2022-02-04 09:08:10|||||||||2
1643965700000|2022-02-04 09:08:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1643965710000|2022-02-04 09:08:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1643965720000|2022-02-04 09:08:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|4
1643965730000|2022-02-04 09:08:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1643965740000|2022-02-04 09:09:00|||||||||10
1643965750000|2022-02-04 09:09:10|||||||||51
1643965760000|2022-02-04 09:09:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1643965770000|2022-02-04 09:09:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|22
1643965780000|2022-02-04 09:09:40|||||||||3
1643965790000|2022-02-04 09:09:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|47
1643965800000|2022-02-04 09:10:00|||||||||1
1643965810000|2022-02-04 09:10:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1643965830000|2022-02-04 09:10:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|6
1643965840000|2022-02-04 09:10:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1643965850000|2022-02-04 09:10:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1643965860000|2022-02-04 09:11:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1643965870000|2022-02-04 09:11:10|||||||||2
1643965880000|2022-02-04 09:11:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1643965890000|2022-02-04 09:11:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1643965910000|2022-02-04 09:11:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1643965920000|2022-02-04 09:12:00|||||||||5
1643965950000|2022-02-04 09:12:30|||||||||4
1643965960000|2022-02-04 09:12:40|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|72
1643965970000|2022-02-04 09:12:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|14
1643965980000|2022-02-04 09:13:00|||||||||3
1643965990000|2022-02-04 09:13:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|12
1643966000000|2022-02-04 09:13:20|||||||||2
1643966040000|2022-02-04 09:14:00|||||||||29
1643966060000|2022-02-04 09:14:20|||||||||12
1643966070000|2022-02-04 09:14:30|||||||||5
1643966090000|2022-02-04 09:14:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|9
1643966100000|2022-02-04 09:15:00|||||||||20
1643966120000|2022-02-04 09:15:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1643966130000|2022-02-04 09:15:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1643966140000|2022-02-04 09:15:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|6
1643966150000|2022-02-04 09:15:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1643966160000|2022-02-04 09:16:00|18777|18773|18769.2|18765.2|18778.6|18774.6|18769.2|18765.2|16
1643966170000|2022-02-04 09:16:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1643966180000|2022-02-04 09:16:20|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1643966190000|2022-02-04 09:16:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1643966210000|2022-02-04 09:16:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|23
1643966220000|2022-02-04 09:17:00|18772.3|18768.3|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|6
1643966230000|2022-02-04 09:17:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1643966240000|2022-02-04 09:17:20|||||||||5
1643966250000|2022-02-04 09:17:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|4
1643966270000|2022-02-04 09:17:50|||||||||4
1643966280000|2022-02-04 09:18:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1643966290000|2022-02-04 09:18:10|||||||||4
1643966300000|2022-02-04 09:18:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|6
1643966310000|2022-02-04 09:18:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1643966340000|2022-02-04 09:19:00|||||||||1
1643966350000|2022-02-04 09:19:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1643966360000|2022-02-04 09:19:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1643966370000|2022-02-04 09:19:30|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1643966380000|2022-02-04 09:19:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1643966390000|2022-02-04 09:19:50|||||||||3
1643966400000|2022-02-04 09:20:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|6
1643966410000|2022-02-04 09:20:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1643966420000|2022-02-04 09:20:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|3
1643966430000|2022-02-04 09:20:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1643966460000|2022-02-04 09:21:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|7
1643966470000|2022-02-04 09:21:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|26
1643966500000|2022-02-04 09:21:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1643966510000|2022-02-04 09:21:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|6
1643966520000|2022-02-04 09:22:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1643966530000|2022-02-04 09:22:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|20
1643966540000|2022-02-04 09:22:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|23
1643966550000|2022-02-04 09:22:30|||||||||3
1643966560000|2022-02-04 09:22:40|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|22
1643966580000|2022-02-04 09:23:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|8
1643966590000|2022-02-04 09:23:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1643966600000|2022-02-04 09:23:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1643966610000|2022-02-04 09:23:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|1
1643966630000|2022-02-04 09:23:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1643966640000|2022-02-04 09:24:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1643966650000|2022-02-04 09:24:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1643966660000|2022-02-04 09:24:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1643966670000|2022-02-04 09:24:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|6
1643966680000|2022-02-04 09:24:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|5
1643966700000|2022-02-04 09:25:00|||||||||7
1643966710000|2022-02-04 09:25:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1643966730000|2022-02-04 09:25:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|9
1643966740000|2022-02-04 09:25:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|6
1643966750000|2022-02-04 09:25:50|||||||||9
1643966760000|2022-02-04 09:26:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|54
1643966770000|2022-02-04 09:26:10|||||||||3
1643966780000|2022-02-04 09:26:20|||||||||4
1643966800000|2022-02-04 09:26:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1643966820000|2022-02-04 09:27:00|||||||||1
1643966840000|2022-02-04 09:27:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1643966850000|2022-02-04 09:27:30|||||||||3
1643966860000|2022-02-04 09:27:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1643966870000|2022-02-04 09:27:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|14
1643966890000|2022-02-04 09:28:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1643966900000|2022-02-04 09:28:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1643966910000|2022-02-04 09:28:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1643966920000|2022-02-04 09:28:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|11
1643966960000|2022-02-04 09:29:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1643966970000|2022-02-04 09:29:30|||||||||1
1643967010000|2022-02-04 09:30:10|||||||||4
1643967040000|2022-02-04 09:30:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1643967060000|2022-02-04 09:31:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1643967070000|2022-02-04 09:31:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643967080000|2022-02-04 09:31:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|56
1643967090000|2022-02-04 09:31:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|8
1643967100000|2022-02-04 09:31:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643967120000|2022-02-04 09:32:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|40
1643967130000|2022-02-04 09:32:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1643967140000|2022-02-04 09:32:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|42
1643967150000|2022-02-04 09:32:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|98
1643967160000|2022-02-04 09:32:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|40
1643967170000|2022-02-04 09:32:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|13
1643967180000|2022-02-04 09:33:00|||||||||27
1643967190000|2022-02-04 09:33:10|||||||||11
1643967200000|2022-02-04 09:33:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|6
1643967220000|2022-02-04 09:33:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1643967230000|2022-02-04 09:33:50|||||||||20
1643967240000|2022-02-04 09:34:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|30
1643967250000|2022-02-04 09:34:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|28
1643967260000|2022-02-04 09:34:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1643967270000|2022-02-04 09:34:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1643967280000|2022-02-04 09:34:40|||||||||12
1643967290000|2022-02-04 09:34:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|19
1643967300000|2022-02-04 09:35:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|21
1643967320000|2022-02-04 09:35:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1643967330000|2022-02-04 09:35:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1643967340000|2022-02-04 09:35:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|25
1643967350000|2022-02-04 09:35:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1643967360000|2022-02-04 09:36:00|||||||||16
1643967370000|2022-02-04 09:36:10|||||||||22
1643967380000|2022-02-04 09:36:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|15
1643967390000|2022-02-04 09:36:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1643967400000|2022-02-04 09:36:40|||||||||19
1643967410000|2022-02-04 09:36:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1643967420000|2022-02-04 09:37:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|40
1643967430000|2022-02-04 09:37:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1643967440000|2022-02-04 09:37:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1643967450000|2022-02-04 09:37:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643967470000|2022-02-04 09:37:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1643967480000|2022-02-04 09:38:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1643967490000|2022-02-04 09:38:10|||||||||21
1643967500000|2022-02-04 09:38:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1643967510000|2022-02-04 09:38:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1643967520000|2022-02-04 09:38:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1643967530000|2022-02-04 09:38:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1643967540000|2022-02-04 09:39:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1643967550000|2022-02-04 09:39:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|8
1643967580000|2022-02-04 09:39:40|||||||||3
1643967600000|2022-02-04 09:40:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|55
1643967630000|2022-02-04 09:40:30|||||||||28
1643967670000|2022-02-04 09:41:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1643967680000|2022-02-04 09:41:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1643967690000|2022-02-04 09:41:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|12
1643967710000|2022-02-04 09:41:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643967730000|2022-02-04 09:42:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1643967750000|2022-02-04 09:42:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|5
1643967770000|2022-02-04 09:42:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|28
1643967780000|2022-02-04 09:43:00|||||||||3
1643967840000|2022-02-04 09:44:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1643967860000|2022-02-04 09:44:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|109
1643967870000|2022-02-04 09:44:30|||||||||23
1643967890000|2022-02-04 09:44:50|18803.6|18799.6|18808.3|18804.3|18809.8|18805.8|18803.6|18799.6|115
1643967900000|2022-02-04 09:45:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|34
1643967910000|2022-02-04 09:45:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1643967920000|2022-02-04 09:45:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|53
1643967930000|2022-02-04 09:45:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1643967950000|2022-02-04 09:45:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|53
1643967970000|2022-02-04 09:46:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|43
1643967990000|2022-02-04 09:46:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1643968000000|2022-02-04 09:46:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643968010000|2022-02-04 09:46:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1643968020000|2022-02-04 09:47:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1643968030000|2022-02-04 09:47:10|||||||||6
1643968040000|2022-02-04 09:47:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1643968050000|2022-02-04 09:47:30|||||||||2
1643968060000|2022-02-04 09:47:40|||||||||28
1643968070000|2022-02-04 09:47:50|||||||||9
1643968090000|2022-02-04 09:48:10|||||||||2
1643968100000|2022-02-04 09:48:20|||||||||1
1643968110000|2022-02-04 09:48:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|59
1643968140000|2022-02-04 09:49:00|||||||||13
1643968150000|2022-02-04 09:49:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|48
1643968160000|2022-02-04 09:49:20|||||||||43
1643968180000|2022-02-04 09:49:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1643968190000|2022-02-04 09:49:50|||||||||4
1643968200000|2022-02-04 09:50:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|53
1643968210000|2022-02-04 09:50:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1643968230000|2022-02-04 09:50:30|||||||||27
1643968250000|2022-02-04 09:50:50|||||||||2
1643968260000|2022-02-04 09:51:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|62
1643968270000|2022-02-04 09:51:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|40
1643968280000|2022-02-04 09:51:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1643968290000|2022-02-04 09:51:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|12
1643968300000|2022-02-04 09:51:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1643968310000|2022-02-04 09:51:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1643968330000|2022-02-04 09:52:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1643968340000|2022-02-04 09:52:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1643968350000|2022-02-04 09:52:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|75
1643968360000|2022-02-04 09:52:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|76
1643968370000|2022-02-04 09:52:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|6
1643968380000|2022-02-04 09:53:00|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|9
1643968390000|2022-02-04 09:53:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|15
1643968400000|2022-02-04 09:53:20|||||||||2
1643968410000|2022-02-04 09:53:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1643968420000|2022-02-04 09:53:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1643968430000|2022-02-04 09:53:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1643968440000|2022-02-04 09:54:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643968450000|2022-02-04 09:54:10|||||||||1
1643968470000|2022-02-04 09:54:30|||||||||36
1643968480000|2022-02-04 09:54:40|||||||||14
1643968490000|2022-02-04 09:54:50|||||||||3
1643968510000|2022-02-04 09:55:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|30
1643968520000|2022-02-04 09:55:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1643968530000|2022-02-04 09:55:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643968540000|2022-02-04 09:55:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1643968550000|2022-02-04 09:55:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1643968560000|2022-02-04 09:56:00|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1643968570000|2022-02-04 09:56:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1643968580000|2022-02-04 09:56:20|||||||||3
1643968600000|2022-02-04 09:56:40|||||||||2
1643968610000|2022-02-04 09:56:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1643968620000|2022-02-04 09:57:00|||||||||2
1643968650000|2022-02-04 09:57:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|226
1643968660000|2022-02-04 09:57:40|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|23
1643968670000|2022-02-04 09:57:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643968680000|2022-02-04 09:58:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1643968690000|2022-02-04 09:58:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|29
1643968710000|2022-02-04 09:58:30|||||||||2
1643968740000|2022-02-04 09:59:00|||||||||39
1643968760000|2022-02-04 09:59:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1643968770000|2022-02-04 09:59:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1643968790000|2022-02-04 09:59:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1643968820000|2022-02-04 10:00:20|||||||||54
1643968830000|2022-02-04 10:00:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1643968840000|2022-02-04 10:00:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1643968850000|2022-02-04 10:00:50|||||||||1
1643968860000|2022-02-04 10:01:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|23
1643968870000|2022-02-04 10:01:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|9
1643968890000|2022-02-04 10:01:30|||||||||28
1643968910000|2022-02-04 10:01:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1643968920000|2022-02-04 10:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1643968930000|2022-02-04 10:02:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1643968940000|2022-02-04 10:02:20|||||||||26
1643968980000|2022-02-04 10:03:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1643968990000|2022-02-04 10:03:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1643969000000|2022-02-04 10:03:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|26
1643969010000|2022-02-04 10:03:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1643969020000|2022-02-04 10:03:40|||||||||4
1643969060000|2022-02-04 10:04:20|||||||||3
1643969070000|2022-02-04 10:04:30|||||||||11
1643969100000|2022-02-04 10:05:00|||||||||9
1643969110000|2022-02-04 10:05:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|95
1643969120000|2022-02-04 10:05:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1643969130000|2022-02-04 10:05:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1643969140000|2022-02-04 10:05:40|||||||||1
1643969170000|2022-02-04 10:06:10|||||||||1
1643969180000|2022-02-04 10:06:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1643969190000|2022-02-04 10:06:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1643969200000|2022-02-04 10:06:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1643969220000|2022-02-04 10:07:00|||||||||2
1643969250000|2022-02-04 10:07:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1643969280000|2022-02-04 10:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1643969290000|2022-02-04 10:08:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1643969310000|2022-02-04 10:08:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1643969320000|2022-02-04 10:08:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1643969360000|2022-02-04 10:09:20|||||||||18
1643969370000|2022-02-04 10:09:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1643969400000|2022-02-04 10:10:00|||||||||10
1643969420000|2022-02-04 10:10:20|||||||||1
1643969430000|2022-02-04 10:10:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1643969440000|2022-02-04 10:10:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|3
1643969460000|2022-02-04 10:11:00|||||||||23
1643969470000|2022-02-04 10:11:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|49
1643969480000|2022-02-04 10:11:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|11
1643969490000|2022-02-04 10:11:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1643969500000|2022-02-04 10:11:40|||||||||3
1643969520000|2022-02-04 10:12:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|150
1643969540000|2022-02-04 10:12:20|||||||||2
1643969580000|2022-02-04 10:13:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1643969590000|2022-02-04 10:13:10|||||||||4
1643969620000|2022-02-04 10:13:40|||||||||4
1643969630000|2022-02-04 10:13:50|||||||||5
1643969640000|2022-02-04 10:14:00|||||||||1
1643969650000|2022-02-04 10:14:10|||||||||16
1643969660000|2022-02-04 10:14:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|32
1643969670000|2022-02-04 10:14:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|48
1643969700000|2022-02-04 10:15:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1643969710000|2022-02-04 10:15:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1643969720000|2022-02-04 10:15:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1643969740000|2022-02-04 10:15:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1643969750000|2022-02-04 10:15:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|51
1643969760000|2022-02-04 10:16:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|7
1643969770000|2022-02-04 10:16:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1643969790000|2022-02-04 10:16:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|5
1643969800000|2022-02-04 10:16:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1643969820000|2022-02-04 10:17:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1643969830000|2022-02-04 10:17:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643969840000|2022-02-04 10:17:20|||||||||1
1643969850000|2022-02-04 10:17:30|||||||||13
1643969860000|2022-02-04 10:17:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|30
1643969890000|2022-02-04 10:18:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1643969900000|2022-02-04 10:18:20|||||||||6
1643969910000|2022-02-04 10:18:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1643969920000|2022-02-04 10:18:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643969940000|2022-02-04 10:19:00|||||||||1
1643969950000|2022-02-04 10:19:10|||||||||6
1643969960000|2022-02-04 10:19:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1643969980000|2022-02-04 10:19:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1643969990000|2022-02-04 10:19:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643970000000|2022-02-04 10:20:00|||||||||3
1643970020000|2022-02-04 10:20:20|||||||||3
1643970030000|2022-02-04 10:20:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|97
1643970040000|2022-02-04 10:20:40|||||||||18
1643970050000|2022-02-04 10:20:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643970060000|2022-02-04 10:21:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|57
1643970070000|2022-02-04 10:21:10|||||||||37
1643970080000|2022-02-04 10:21:20|||||||||3
1643970090000|2022-02-04 10:21:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643970100000|2022-02-04 10:21:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|8
1643970110000|2022-02-04 10:21:50|||||||||1
1643970120000|2022-02-04 10:22:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1643970130000|2022-02-04 10:22:10|||||||||7
1643970150000|2022-02-04 10:22:30|||||||||8
1643970160000|2022-02-04 10:22:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|19
1643970170000|2022-02-04 10:22:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1643970190000|2022-02-04 10:23:10|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|39
1643970200000|2022-02-04 10:23:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|41
1643970230000|2022-02-04 10:23:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1643970240000|2022-02-04 10:24:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643970250000|2022-02-04 10:24:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|8
1643970260000|2022-02-04 10:24:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1643970280000|2022-02-04 10:24:40|||||||||16
1643970300000|2022-02-04 10:25:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1643970310000|2022-02-04 10:25:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1643970340000|2022-02-04 10:25:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|48
1643970390000|2022-02-04 10:26:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|13
1643970420000|2022-02-04 10:27:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|5
1643970430000|2022-02-04 10:27:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1643970450000|2022-02-04 10:27:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|6
1643970460000|2022-02-04 10:27:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|20
1643970480000|2022-02-04 10:28:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|10
1643970490000|2022-02-04 10:28:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|20
1643970500000|2022-02-04 10:28:20|||||||||3
1643970510000|2022-02-04 10:28:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1643970520000|2022-02-04 10:28:40|||||||||18
1643970530000|2022-02-04 10:28:50|||||||||3
1643970550000|2022-02-04 10:29:10|||||||||3
1643970570000|2022-02-04 10:29:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1643970590000|2022-02-04 10:29:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|14
1643970600000|2022-02-04 10:30:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1643970610000|2022-02-04 10:30:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1643970620000|2022-02-04 10:30:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1643970630000|2022-02-04 10:30:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1643970640000|2022-02-04 10:30:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|9
1643970660000|2022-02-04 10:31:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1643970670000|2022-02-04 10:31:10|||||||||3
1643970690000|2022-02-04 10:31:30|||||||||38
1643970700000|2022-02-04 10:31:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1643970710000|2022-02-04 10:31:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1643970740000|2022-02-04 10:32:20|||||||||29
1643970750000|2022-02-04 10:32:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1643970760000|2022-02-04 10:32:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|18
1643970770000|2022-02-04 10:32:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1643970780000|2022-02-04 10:33:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1643970790000|2022-02-04 10:33:10|||||||||6
1643970820000|2022-02-04 10:33:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1643970830000|2022-02-04 10:33:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1643970840000|2022-02-04 10:34:00|||||||||21
1643970870000|2022-02-04 10:34:30|||||||||2
1643970880000|2022-02-04 10:34:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|25
1643970890000|2022-02-04 10:34:50|||||||||10
1643970900000|2022-02-04 10:35:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|30
1643970910000|2022-02-04 10:35:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|22
1643970930000|2022-02-04 10:35:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1643970940000|2022-02-04 10:35:40|||||||||1
1643970950000|2022-02-04 10:35:50|||||||||6
1643970990000|2022-02-04 10:36:30|||||||||57
1643971000000|2022-02-04 10:36:40|||||||||1
1643971010000|2022-02-04 10:36:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1643971030000|2022-02-04 10:37:10|||||||||5
1643971050000|2022-02-04 10:37:30|||||||||12
1643971060000|2022-02-04 10:37:40|||||||||5
1643971080000|2022-02-04 10:38:00|||||||||2
1643971100000|2022-02-04 10:38:20|||||||||3
1643971110000|2022-02-04 10:38:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1643971120000|2022-02-04 10:38:40|||||||||43
1643971130000|2022-02-04 10:38:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1643971150000|2022-02-04 10:39:10|||||||||24
1643971170000|2022-02-04 10:39:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|12
1643971180000|2022-02-04 10:39:40|||||||||13
1643971190000|2022-02-04 10:39:50|||||||||5
1643971200000|2022-02-04 10:40:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1643971210000|2022-02-04 10:40:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|13
1643971220000|2022-02-04 10:40:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1643971230000|2022-02-04 10:40:30|||||||||1
1643971260000|2022-02-04 10:41:00|||||||||28
1643971270000|2022-02-04 10:41:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|17
1643971300000|2022-02-04 10:41:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|30
1643971310000|2022-02-04 10:41:50|||||||||2
1643971330000|2022-02-04 10:42:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|36
1643971340000|2022-02-04 10:42:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1643971370000|2022-02-04 10:42:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1643971380000|2022-02-04 10:43:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|40
1643971390000|2022-02-04 10:43:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1643971420000|2022-02-04 10:43:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|63
1643971430000|2022-02-04 10:43:50|||||||||9
1643971450000|2022-02-04 10:44:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1643971460000|2022-02-04 10:44:20|||||||||30
1643971470000|2022-02-04 10:44:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1643971510000|2022-02-04 10:45:10|||||||||13
1643971530000|2022-02-04 10:45:30|||||||||10
1643971540000|2022-02-04 10:45:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|5
1643971550000|2022-02-04 10:45:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1643971570000|2022-02-04 10:46:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643971580000|2022-02-04 10:46:20|||||||||9
1643971590000|2022-02-04 10:46:30|||||||||2
1643971600000|2022-02-04 10:46:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1643971610000|2022-02-04 10:46:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1643971620000|2022-02-04 10:47:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1643971630000|2022-02-04 10:47:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|4
1643971660000|2022-02-04 10:47:40|||||||||10
1643971670000|2022-02-04 10:47:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|15
1643971690000|2022-02-04 10:48:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1643971720000|2022-02-04 10:48:40|||||||||7
1643971740000|2022-02-04 10:49:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1643971750000|2022-02-04 10:49:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1643971760000|2022-02-04 10:49:20|||||||||8
1643971770000|2022-02-04 10:49:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1643971780000|2022-02-04 10:49:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1643971790000|2022-02-04 10:49:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|7
1643971800000|2022-02-04 10:50:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|6
1643971830000|2022-02-04 10:50:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1643971840000|2022-02-04 10:50:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|14
1643971850000|2022-02-04 10:50:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|9
1643971860000|2022-02-04 10:51:00|||||||||35
1643971890000|2022-02-04 10:51:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1643971900000|2022-02-04 10:51:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|14
1643971910000|2022-02-04 10:51:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|2
1643971930000|2022-02-04 10:52:10|||||||||4
1643971940000|2022-02-04 10:52:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|12
1643971960000|2022-02-04 10:52:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1643971980000|2022-02-04 10:53:00|||||||||7
1643972040000|2022-02-04 10:54:00|||||||||12
1643972060000|2022-02-04 10:54:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1643972070000|2022-02-04 10:54:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1643972080000|2022-02-04 10:54:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|40
1643972090000|2022-02-04 10:54:50|||||||||3
1643972100000|2022-02-04 10:55:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1643972110000|2022-02-04 10:55:10|||||||||10
1643972120000|2022-02-04 10:55:20|||||||||1
1643972130000|2022-02-04 10:55:30|||||||||14
1643972140000|2022-02-04 10:55:40|||||||||21
1643972160000|2022-02-04 10:56:00|||||||||15
1643972170000|2022-02-04 10:56:10|||||||||11
1643972190000|2022-02-04 10:56:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1643972210000|2022-02-04 10:56:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1643972220000|2022-02-04 10:57:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1643972230000|2022-02-04 10:57:10|||||||||8
1643972250000|2022-02-04 10:57:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1643972260000|2022-02-04 10:57:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1643972270000|2022-02-04 10:57:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|37
1643972280000|2022-02-04 10:58:00|||||||||31
1643972290000|2022-02-04 10:58:10|||||||||8
1643972300000|2022-02-04 10:58:20|||||||||24
1643972310000|2022-02-04 10:58:30|||||||||13
1643972340000|2022-02-04 10:59:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|74
1643972350000|2022-02-04 10:59:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|17
1643972360000|2022-02-04 10:59:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1643972370000|2022-02-04 10:59:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|16
1643972380000|2022-02-04 10:59:40|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18820.8|18816.8|2
1643972390000|2022-02-04 10:59:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1643972400000|2022-02-04 11:00:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|13
1643972410000|2022-02-04 11:00:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643972420000|2022-02-04 11:00:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1643972440000|2022-02-04 11:00:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1643972450000|2022-02-04 11:00:50|||||||||30
1643972460000|2022-02-04 11:01:00|||||||||3
1643972470000|2022-02-04 11:01:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1643972480000|2022-02-04 11:01:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643972490000|2022-02-04 11:01:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1643972520000|2022-02-04 11:02:00|||||||||1
1643972550000|2022-02-04 11:02:30|||||||||1
1643972560000|2022-02-04 11:02:40|||||||||9
1643972580000|2022-02-04 11:03:00|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|26
1643972590000|2022-02-04 11:03:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1643972600000|2022-02-04 11:03:20|||||||||14
1643972620000|2022-02-04 11:03:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1643972630000|2022-02-04 11:03:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1643972650000|2022-02-04 11:04:10|||||||||1
1643972660000|2022-02-04 11:04:20|||||||||9
1643972670000|2022-02-04 11:04:30|||||||||1
1643972700000|2022-02-04 11:05:00|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|42
1643972710000|2022-02-04 11:05:10|||||||||5
1643972730000|2022-02-04 11:05:30|||||||||11
1643972760000|2022-02-04 11:06:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|12
1643972770000|2022-02-04 11:06:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|6
1643972780000|2022-02-04 11:06:20|||||||||11
1643972810000|2022-02-04 11:06:50|||||||||11
1643972820000|2022-02-04 11:07:00|||||||||2
1643972840000|2022-02-04 11:07:20|||||||||23
1643972850000|2022-02-04 11:07:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|16
1643972860000|2022-02-04 11:07:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1643972870000|2022-02-04 11:07:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1643972880000|2022-02-04 11:08:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1643972890000|2022-02-04 11:08:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|20
1643972920000|2022-02-04 11:08:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1643972940000|2022-02-04 11:09:00|||||||||2
1643972950000|2022-02-04 11:09:10|||||||||1
1643972960000|2022-02-04 11:09:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1643972970000|2022-02-04 11:09:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1643972980000|2022-02-04 11:09:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|16
1643972990000|2022-02-04 11:09:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1643973000000|2022-02-04 11:10:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643973010000|2022-02-04 11:10:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1643973020000|2022-02-04 11:10:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643973030000|2022-02-04 11:10:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1643973040000|2022-02-04 11:10:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1643973050000|2022-02-04 11:10:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1643973060000|2022-02-04 11:11:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1643973070000|2022-02-04 11:11:10|||||||||1
1643973080000|2022-02-04 11:11:20|||||||||2
1643973090000|2022-02-04 11:11:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|22
1643973100000|2022-02-04 11:11:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643973110000|2022-02-04 11:11:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643973120000|2022-02-04 11:12:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|20
1643973130000|2022-02-04 11:12:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|6
1643973140000|2022-02-04 11:12:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1643973150000|2022-02-04 11:12:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1643973160000|2022-02-04 11:12:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1643973170000|2022-02-04 11:12:50|||||||||6
1643973180000|2022-02-04 11:13:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18811.4|18807.4|7
1643973190000|2022-02-04 11:13:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1643973210000|2022-02-04 11:13:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|10
1643973220000|2022-02-04 11:13:40|||||||||1
1643973230000|2022-02-04 11:13:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1643973240000|2022-02-04 11:14:00|||||||||5
1643973250000|2022-02-04 11:14:10|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|13
1643973260000|2022-02-04 11:14:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1643973270000|2022-02-04 11:14:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1643973280000|2022-02-04 11:14:40|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|85
1643973290000|2022-02-04 11:14:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1643973300000|2022-02-04 11:15:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|32
1643973320000|2022-02-04 11:15:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|21
1643973330000|2022-02-04 11:15:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643973340000|2022-02-04 11:15:40|||||||||3
1643973350000|2022-02-04 11:15:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1643973380000|2022-02-04 11:16:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1643973430000|2022-02-04 11:17:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|10
1643973440000|2022-02-04 11:17:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1643973450000|2022-02-04 11:17:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|10
1643973460000|2022-02-04 11:17:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1643973470000|2022-02-04 11:17:50|||||||||10
1643973480000|2022-02-04 11:18:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|14
1643973490000|2022-02-04 11:18:10|||||||||3
1643973500000|2022-02-04 11:18:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1643973530000|2022-02-04 11:18:50|||||||||9
1643973540000|2022-02-04 11:19:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1643973550000|2022-02-04 11:19:10|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|19
1643973560000|2022-02-04 11:19:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|14
1643973570000|2022-02-04 11:19:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1643973590000|2022-02-04 11:19:50|||||||||4
1643973610000|2022-02-04 11:20:10|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|74
1643973620000|2022-02-04 11:20:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|12
1643973630000|2022-02-04 11:20:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1643973650000|2022-02-04 11:20:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1643973660000|2022-02-04 11:21:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1643973670000|2022-02-04 11:21:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1643973720000|2022-02-04 11:22:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|11
1643973730000|2022-02-04 11:22:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1643973770000|2022-02-04 11:22:50|||||||||10
1643973810000|2022-02-04 11:23:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|16
1643973820000|2022-02-04 11:23:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1643973830000|2022-02-04 11:23:50|||||||||4
1643973840000|2022-02-04 11:24:00|||||||||6
1643973850000|2022-02-04 11:24:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|18
1643973860000|2022-02-04 11:24:20|||||||||12
1643973870000|2022-02-04 11:24:30|18805.1|18801.1|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|6
1643973880000|2022-02-04 11:24:40|||||||||5
1643973890000|2022-02-04 11:24:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1643973910000|2022-02-04 11:25:10|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|11
1643973920000|2022-02-04 11:25:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1643973930000|2022-02-04 11:25:30|||||||||2
1643973940000|2022-02-04 11:25:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643973950000|2022-02-04 11:25:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1643973960000|2022-02-04 11:26:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1643973970000|2022-02-04 11:26:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1643973980000|2022-02-04 11:26:20|18802|18798|18798.9|18794.9|18802|18798|18798.9|18794.9|2
1643973990000|2022-02-04 11:26:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|5
1643974000000|2022-02-04 11:26:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1643974040000|2022-02-04 11:27:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1643974050000|2022-02-04 11:27:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1643974060000|2022-02-04 11:27:40|||||||||2
1643974070000|2022-02-04 11:27:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|13
1643974080000|2022-02-04 11:28:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1643974100000|2022-02-04 11:28:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1643974110000|2022-02-04 11:28:30|||||||||10
1643974130000|2022-02-04 11:28:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1643974140000|2022-02-04 11:29:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1643974160000|2022-02-04 11:29:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1643974170000|2022-02-04 11:29:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1643974180000|2022-02-04 11:29:40|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|12
1643974190000|2022-02-04 11:29:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|0
1643974230000|2022-02-04 11:30:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|23
1643974240000|2022-02-04 11:30:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1643974250000|2022-02-04 11:30:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1643974260000|2022-02-04 11:31:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1643974290000|2022-02-04 11:31:30|||||||||4
1643974300000|2022-02-04 11:31:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1643974310000|2022-02-04 11:31:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643974320000|2022-02-04 11:32:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1643974330000|2022-02-04 11:32:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643974350000|2022-02-04 11:32:30|||||||||1
1643974360000|2022-02-04 11:32:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1643974370000|2022-02-04 11:32:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1643974390000|2022-02-04 11:33:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1643974400000|2022-02-04 11:33:20|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|5
1643974410000|2022-02-04 11:33:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1643974420000|2022-02-04 11:33:40|||||||||1
1643974430000|2022-02-04 11:33:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643974440000|2022-02-04 11:34:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1643974450000|2022-02-04 11:34:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|24
1643974460000|2022-02-04 11:34:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1643974470000|2022-02-04 11:34:30|||||||||5
1643974480000|2022-02-04 11:34:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1643974500000|2022-02-04 11:35:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643974550000|2022-02-04 11:35:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|30
1643974560000|2022-02-04 11:36:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1643974570000|2022-02-04 11:36:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|29
1643974610000|2022-02-04 11:36:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|16
1643974630000|2022-02-04 11:37:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1643974640000|2022-02-04 11:37:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1643974650000|2022-02-04 11:37:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1643974660000|2022-02-04 11:37:40|||||||||39
1643974670000|2022-02-04 11:37:50|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|7
1643974680000|2022-02-04 11:38:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1643974690000|2022-02-04 11:38:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1643974700000|2022-02-04 11:38:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1643974710000|2022-02-04 11:38:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1643974730000|2022-02-04 11:38:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|33
1643974740000|2022-02-04 11:39:00|||||||||10
1643974760000|2022-02-04 11:39:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1643974790000|2022-02-04 11:39:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|16
1643974800000|2022-02-04 11:40:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1643974810000|2022-02-04 11:40:10|||||||||2
1643974820000|2022-02-04 11:40:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|45
1643974840000|2022-02-04 11:40:40|||||||||35
1643974850000|2022-02-04 11:40:50|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|4
1643974860000|2022-02-04 11:41:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1643974870000|2022-02-04 11:41:10|||||||||1
1643974880000|2022-02-04 11:41:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|9
1643974890000|2022-02-04 11:41:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1643974900000|2022-02-04 11:41:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643974920000|2022-02-04 11:42:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1643974930000|2022-02-04 11:42:10|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|5
1643974940000|2022-02-04 11:42:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1643974950000|2022-02-04 11:42:30|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|29
1643974960000|2022-02-04 11:42:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1643974980000|2022-02-04 11:43:00|||||||||10
1643974990000|2022-02-04 11:43:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1643975000000|2022-02-04 11:43:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1643975030000|2022-02-04 11:43:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|29
1643975040000|2022-02-04 11:44:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1643975050000|2022-02-04 11:44:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1643975080000|2022-02-04 11:44:40|||||||||13
1643975090000|2022-02-04 11:44:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1643975100000|2022-02-04 11:45:00|||||||||1
1643975110000|2022-02-04 11:45:10|||||||||12
1643975120000|2022-02-04 11:45:20|||||||||8
1643975130000|2022-02-04 11:45:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1643975140000|2022-02-04 11:45:40|18795.8|18791.8|18792.6|18788.6|18795.8|18791.8|18792.6|18788.6|1
1643975150000|2022-02-04 11:45:50|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643975160000|2022-02-04 11:46:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1643975170000|2022-02-04 11:46:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1643975180000|2022-02-04 11:46:20|||||||||2
1643975190000|2022-02-04 11:46:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|43
1643975200000|2022-02-04 11:46:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1643975220000|2022-02-04 11:47:00|||||||||4
1643975230000|2022-02-04 11:47:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1643975240000|2022-02-04 11:47:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1643975250000|2022-02-04 11:47:30|||||||||3
1643975310000|2022-02-04 11:48:30|||||||||6
1643975340000|2022-02-04 11:49:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|26
1643975350000|2022-02-04 11:49:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1643975360000|2022-02-04 11:49:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1643975380000|2022-02-04 11:49:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1643975390000|2022-02-04 11:49:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1643975400000|2022-02-04 11:50:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1643975420000|2022-02-04 11:50:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|65
1643975430000|2022-02-04 11:50:30|||||||||4
1643975450000|2022-02-04 11:50:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1643975460000|2022-02-04 11:51:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1643975470000|2022-02-04 11:51:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1643975480000|2022-02-04 11:51:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1643975510000|2022-02-04 11:51:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1643975520000|2022-02-04 11:52:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643975530000|2022-02-04 11:52:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1643975540000|2022-02-04 11:52:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|1
1643975550000|2022-02-04 11:52:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1643975560000|2022-02-04 11:52:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1643975580000|2022-02-04 11:53:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|33
1643975600000|2022-02-04 11:53:20|||||||||16
1643975620000|2022-02-04 11:53:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1643975630000|2022-02-04 11:53:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|23
1643975660000|2022-02-04 11:54:20|||||||||24
1643975670000|2022-02-04 11:54:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|35
1643975680000|2022-02-04 11:54:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|23
1643975690000|2022-02-04 11:54:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|15
1643975700000|2022-02-04 11:55:00|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|9
1643975710000|2022-02-04 11:55:10|18800.4|18796.4|18791.1|18787.1|18800.4|18796.4|18791.1|18787.1|268
1643975720000|2022-02-04 11:55:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1643975740000|2022-02-04 11:55:40|||||||||7
1643975750000|2022-02-04 11:55:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|16
1643975760000|2022-02-04 11:56:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1643975770000|2022-02-04 11:56:10|||||||||9
1643975780000|2022-02-04 11:56:20|||||||||4
1643975790000|2022-02-04 11:56:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1643975800000|2022-02-04 11:56:40|||||||||4
1643975820000|2022-02-04 11:57:00|||||||||9
1643975830000|2022-02-04 11:57:10|||||||||5
1643975840000|2022-02-04 11:57:20|||||||||1
1643975860000|2022-02-04 11:57:40|||||||||9
1643975870000|2022-02-04 11:57:50|||||||||23
1643975890000|2022-02-04 11:58:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|37
1643975900000|2022-02-04 11:58:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1643975910000|2022-02-04 11:58:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1643975920000|2022-02-04 11:58:40|||||||||5
1643975930000|2022-02-04 11:58:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1643975940000|2022-02-04 11:59:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|66
1643975950000|2022-02-04 11:59:10|||||||||32
1643975960000|2022-02-04 11:59:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|3
1643975970000|2022-02-04 11:59:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1643975980000|2022-02-04 11:59:40|18812.9|18808.9|18817.6|18813.6|18819.2|18815.2|18812.9|18808.9|100
1643975990000|2022-02-04 11:59:50|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|11
1643976000000|2022-02-04 12:00:00|||||||||7
1643976010000|2022-02-04 12:00:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|22
1643976020000|2022-02-04 12:00:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1643976040000|2022-02-04 12:00:40|||||||||47
1643976050000|2022-02-04 12:00:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1643976060000|2022-02-04 12:01:00|||||||||18
1643976070000|2022-02-04 12:01:10|||||||||30
1643976080000|2022-02-04 12:01:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1643976090000|2022-02-04 12:01:30|||||||||9
1643976100000|2022-02-04 12:01:40|||||||||1
1643976110000|2022-02-04 12:01:50|||||||||4
1643976120000|2022-02-04 12:02:00|||||||||15
1643976130000|2022-02-04 12:02:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|54
1643976140000|2022-02-04 12:02:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1643976150000|2022-02-04 12:02:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1643976160000|2022-02-04 12:02:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|60
1643976170000|2022-02-04 12:02:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|25
1643976180000|2022-02-04 12:03:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|30
1643976190000|2022-02-04 12:03:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|28
1643976200000|2022-02-04 12:03:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|10
1643976210000|2022-02-04 12:03:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|0
1643976220000|2022-02-04 12:03:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|4
1643976230000|2022-02-04 12:03:50|||||||||6
1643976240000|2022-02-04 12:04:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1643976250000|2022-02-04 12:04:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1643976260000|2022-02-04 12:04:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1643976270000|2022-02-04 12:04:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643976280000|2022-02-04 12:04:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1643976290000|2022-02-04 12:04:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1643976300000|2022-02-04 12:05:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1643976320000|2022-02-04 12:05:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1643976330000|2022-02-04 12:05:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1643976340000|2022-02-04 12:05:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1643976350000|2022-02-04 12:05:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|23
1643976360000|2022-02-04 12:06:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1643976370000|2022-02-04 12:06:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1643976380000|2022-02-04 12:06:20|||||||||4
1643976390000|2022-02-04 12:06:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1643976400000|2022-02-04 12:06:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1643976410000|2022-02-04 12:06:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1643976420000|2022-02-04 12:07:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1643976430000|2022-02-04 12:07:10|||||||||7
1643976440000|2022-02-04 12:07:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1643976450000|2022-02-04 12:07:30|||||||||6
1643976460000|2022-02-04 12:07:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|16
1643976470000|2022-02-04 12:07:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1643976480000|2022-02-04 12:08:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1643976490000|2022-02-04 12:08:10|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|36
1643976500000|2022-02-04 12:08:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1643976510000|2022-02-04 12:08:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1643976520000|2022-02-04 12:08:40|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|9
1643976530000|2022-02-04 12:08:50|||||||||5
1643976540000|2022-02-04 12:09:00|||||||||10
1643976560000|2022-02-04 12:09:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1643976580000|2022-02-04 12:09:40|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18812.9|18808.9|26
1643976590000|2022-02-04 12:09:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1643976620000|2022-02-04 12:10:20|||||||||4
1643976630000|2022-02-04 12:10:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|24
1643976640000|2022-02-04 12:10:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1643976650000|2022-02-04 12:10:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1643976660000|2022-02-04 12:11:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|9
1643976670000|2022-02-04 12:11:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|13
1643976690000|2022-02-04 12:11:30|||||||||4
1643976700000|2022-02-04 12:11:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|32
1643976710000|2022-02-04 12:11:50|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|20
1643976720000|2022-02-04 12:12:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|6
1643976740000|2022-02-04 12:12:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|11
1643976750000|2022-02-04 12:12:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|21
1643976760000|2022-02-04 12:12:40|18820.8|18816.8|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|6
1643976770000|2022-02-04 12:12:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1643976780000|2022-02-04 12:13:00|||||||||5
1643976790000|2022-02-04 12:13:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1643976800000|2022-02-04 12:13:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|11
1643976820000|2022-02-04 12:13:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1643976830000|2022-02-04 12:13:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1643976840000|2022-02-04 12:14:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1643976850000|2022-02-04 12:14:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1643976870000|2022-02-04 12:14:30|||||||||2
1643976880000|2022-02-04 12:14:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1643976890000|2022-02-04 12:14:50|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|53
1643976900000|2022-02-04 12:15:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|16
1643976910000|2022-02-04 12:15:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1643976920000|2022-02-04 12:15:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1643976930000|2022-02-04 12:15:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1643976940000|2022-02-04 12:15:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1643976960000|2022-02-04 12:16:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|15
1643976970000|2022-02-04 12:16:10|18806.7|18802.7|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|23
1643976980000|2022-02-04 12:16:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1643977000000|2022-02-04 12:16:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|12
1643977010000|2022-02-04 12:16:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|37
1643977020000|2022-02-04 12:17:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1643977030000|2022-02-04 12:17:10|||||||||1
1643977040000|2022-02-04 12:17:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1643977050000|2022-02-04 12:17:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1643977060000|2022-02-04 12:17:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1643977070000|2022-02-04 12:17:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|28
1643977080000|2022-02-04 12:18:00|||||||||6
1643977090000|2022-02-04 12:18:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1643977110000|2022-02-04 12:18:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1643977120000|2022-02-04 12:18:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|12
1643977130000|2022-02-04 12:18:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1643977160000|2022-02-04 12:19:20|||||||||4
1643977180000|2022-02-04 12:19:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1643977190000|2022-02-04 12:19:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|21
1643977200000|2022-02-04 12:20:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1643977210000|2022-02-04 12:20:10|||||||||1
1643977220000|2022-02-04 12:20:20|||||||||3
1643977230000|2022-02-04 12:20:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|37
1643977240000|2022-02-04 12:20:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|36
1643977250000|2022-02-04 12:20:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1643977260000|2022-02-04 12:21:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|14
1643977270000|2022-02-04 12:21:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1643977280000|2022-02-04 12:21:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|14
1643977290000|2022-02-04 12:21:30|||||||||31
1643977300000|2022-02-04 12:21:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1643977310000|2022-02-04 12:21:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1643977320000|2022-02-04 12:22:00|||||||||8
1643977330000|2022-02-04 12:22:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|39
1643977340000|2022-02-04 12:22:20|||||||||11
1643977350000|2022-02-04 12:22:30|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|24
1643977360000|2022-02-04 12:22:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1643977400000|2022-02-04 12:23:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1643977410000|2022-02-04 12:23:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1643977430000|2022-02-04 12:23:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1643977440000|2022-02-04 12:24:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|15
1643977450000|2022-02-04 12:24:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1643977460000|2022-02-04 12:24:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|6
1643977470000|2022-02-04 12:24:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|55
1643977480000|2022-02-04 12:24:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1643977490000|2022-02-04 12:24:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1643977500000|2022-02-04 12:25:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|8
1643977510000|2022-02-04 12:25:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|16
1643977520000|2022-02-04 12:25:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1643977540000|2022-02-04 12:25:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|21
1643977550000|2022-02-04 12:25:50|||||||||28
1643977560000|2022-02-04 12:26:00|||||||||23
1643977570000|2022-02-04 12:26:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|11
1643977580000|2022-02-04 12:26:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1643977590000|2022-02-04 12:26:30|||||||||6
1643977600000|2022-02-04 12:26:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1643977610000|2022-02-04 12:26:50|||||||||19
1643977690000|2022-02-04 12:28:10|||||||||1
1643977700000|2022-02-04 12:28:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|78
1643977720000|2022-02-04 12:28:40|||||||||3
1643977730000|2022-02-04 12:28:50|||||||||89
1643977740000|2022-02-04 12:29:00|||||||||2
1643977750000|2022-02-04 12:29:10|||||||||1
1643977760000|2022-02-04 12:29:20|||||||||1
1643977780000|2022-02-04 12:29:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1643977800000|2022-02-04 12:30:00|||||||||1
1643977810000|2022-02-04 12:30:10|||||||||4
1643977830000|2022-02-04 12:30:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|46
1643977850000|2022-02-04 12:30:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1643977860000|2022-02-04 12:31:00|||||||||1
1643977870000|2022-02-04 12:31:10|||||||||19
1643977880000|2022-02-04 12:31:20|||||||||1
1643977930000|2022-02-04 12:32:10|||||||||3
1643977940000|2022-02-04 12:32:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1643977950000|2022-02-04 12:32:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|43
1643977970000|2022-02-04 12:32:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|8
1643977990000|2022-02-04 12:33:10|||||||||21
1643978000000|2022-02-04 12:33:20|||||||||14
1643978010000|2022-02-04 12:33:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|21
1643978040000|2022-02-04 12:34:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|25
1643978050000|2022-02-04 12:34:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1643978070000|2022-02-04 12:34:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1643978080000|2022-02-04 12:34:40|||||||||3
1643978100000|2022-02-04 12:35:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1643978110000|2022-02-04 12:35:10|||||||||2
1643978130000|2022-02-04 12:35:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|12
1643978140000|2022-02-04 12:35:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1643978150000|2022-02-04 12:35:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1643978160000|2022-02-04 12:36:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1643978170000|2022-02-04 12:36:10|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1643978190000|2022-02-04 12:36:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1643978200000|2022-02-04 12:36:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|6
1643978210000|2022-02-04 12:36:50|||||||||3
1643978220000|2022-02-04 12:37:00|||||||||4
1643978240000|2022-02-04 12:37:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|26
1643978250000|2022-02-04 12:37:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1643978260000|2022-02-04 12:37:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|25
1643978270000|2022-02-04 12:37:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|83
1643978280000|2022-02-04 12:38:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|9
1643978290000|2022-02-04 12:38:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1643978300000|2022-02-04 12:38:20|||||||||11
1643978310000|2022-02-04 12:38:30|||||||||2
1643978320000|2022-02-04 12:38:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1643978350000|2022-02-04 12:39:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|19
1643978370000|2022-02-04 12:39:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1643978380000|2022-02-04 12:39:40|||||||||46
1643978390000|2022-02-04 12:39:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1643978400000|2022-02-04 12:40:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1643978410000|2022-02-04 12:40:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1643978420000|2022-02-04 12:40:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1643978430000|2022-02-04 12:40:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1643978440000|2022-02-04 12:40:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1643978450000|2022-02-04 12:40:50|||||||||9
1643978460000|2022-02-04 12:41:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|26
1643978470000|2022-02-04 12:41:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1643978480000|2022-02-04 12:41:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|139
1643978500000|2022-02-04 12:41:40|||||||||4
1643978510000|2022-02-04 12:41:50|||||||||19
1643978520000|2022-02-04 12:42:00|||||||||31
1643978530000|2022-02-04 12:42:10|||||||||23
1643978550000|2022-02-04 12:42:30|||||||||23
1643978560000|2022-02-04 12:42:40|||||||||4
1643978570000|2022-02-04 12:42:50|||||||||6
1643978580000|2022-02-04 12:43:00|||||||||13
1643978590000|2022-02-04 12:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1643978600000|2022-02-04 12:43:20|||||||||3
1643978610000|2022-02-04 12:43:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|17
1643978620000|2022-02-04 12:43:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|17
1643978630000|2022-02-04 12:43:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1643978640000|2022-02-04 12:44:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|31
1643978650000|2022-02-04 12:44:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|20
1643978660000|2022-02-04 12:44:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1643978680000|2022-02-04 12:44:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|27
1643978690000|2022-02-04 12:44:50|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|6
1643978700000|2022-02-04 12:45:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|8
1643978710000|2022-02-04 12:45:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1643978720000|2022-02-04 12:45:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|13
1643978730000|2022-02-04 12:45:30|||||||||1
1643978740000|2022-02-04 12:45:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|139
1643978750000|2022-02-04 12:45:50|||||||||1
1643978760000|2022-02-04 12:46:00|||||||||4
1643978770000|2022-02-04 12:46:10|||||||||4
1643978780000|2022-02-04 12:46:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|8
1643978790000|2022-02-04 12:46:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1643978800000|2022-02-04 12:46:40|||||||||2
1643978810000|2022-02-04 12:46:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1643978820000|2022-02-04 12:47:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1643978830000|2022-02-04 12:47:10|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|17
1643978840000|2022-02-04 12:47:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|105
1643978850000|2022-02-04 12:47:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1643978860000|2022-02-04 12:47:40|||||||||27
1643978870000|2022-02-04 12:47:50|||||||||33
1643978890000|2022-02-04 12:48:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1643978900000|2022-02-04 12:48:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1643978910000|2022-02-04 12:48:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1643978920000|2022-02-04 12:48:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|102
1643978930000|2022-02-04 12:48:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|24
1643978940000|2022-02-04 12:49:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1643978950000|2022-02-04 12:49:10|||||||||2
1643978970000|2022-02-04 12:49:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1643978980000|2022-02-04 12:49:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1643978990000|2022-02-04 12:49:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1643979010000|2022-02-04 12:50:10|||||||||3
1643979020000|2022-02-04 12:50:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|88
1643979060000|2022-02-04 12:51:00|||||||||36
1643979070000|2022-02-04 12:51:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1643979080000|2022-02-04 12:51:20|||||||||4
1643979090000|2022-02-04 12:51:30|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|84
1643979100000|2022-02-04 12:51:40|||||||||65
1643979110000|2022-02-04 12:51:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|9
1643979120000|2022-02-04 12:52:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1643979130000|2022-02-04 12:52:10|||||||||4
1643979160000|2022-02-04 12:52:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|49
1643979170000|2022-02-04 12:52:50|||||||||16
1643979180000|2022-02-04 12:53:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|27
1643979190000|2022-02-04 12:53:10|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1643979200000|2022-02-04 12:53:20|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|12
1643979240000|2022-02-04 12:54:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1643979270000|2022-02-04 12:54:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1643979280000|2022-02-04 12:54:40|||||||||2
1643979290000|2022-02-04 12:54:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1643979300000|2022-02-04 12:55:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1643979310000|2022-02-04 12:55:10|||||||||2
1643979330000|2022-02-04 12:55:30|||||||||1
1643979350000|2022-02-04 12:55:50|||||||||6
1643979360000|2022-02-04 12:56:00|||||||||1
1643979370000|2022-02-04 12:56:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1643979390000|2022-02-04 12:56:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|25
1643979400000|2022-02-04 12:56:40|||||||||3
1643979410000|2022-02-04 12:56:50|||||||||1
1643979420000|2022-02-04 12:57:00|||||||||1
1643979460000|2022-02-04 12:57:40|||||||||1
1643979470000|2022-02-04 12:57:50|||||||||2
1643979480000|2022-02-04 12:58:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1643979490000|2022-02-04 12:58:10|||||||||12
1643979510000|2022-02-04 12:58:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|22
1643979530000|2022-02-04 12:58:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|31
1643979540000|2022-02-04 12:59:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1643979550000|2022-02-04 12:59:10|||||||||1
1643979560000|2022-02-04 12:59:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|29
1643979570000|2022-02-04 12:59:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|39
1643979580000|2022-02-04 12:59:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|10
1643979590000|2022-02-04 12:59:50|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|18
1643979600000|2022-02-04 13:00:00|18784.8|18780.8|18791.1|18787.1|18794.2|18790.2|18784.8|18780.8|26
1643979620000|2022-02-04 13:00:20|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|26
1643979630000|2022-02-04 13:00:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|69
1643979640000|2022-02-04 13:00:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1643979650000|2022-02-04 13:00:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1643979660000|2022-02-04 13:01:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1643979670000|2022-02-04 13:01:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|26
1643979680000|2022-02-04 13:01:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1643979690000|2022-02-04 13:01:30|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|19
1643979700000|2022-02-04 13:01:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|5
1643979720000|2022-02-04 13:02:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|9
1643979730000|2022-02-04 13:02:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1643979740000|2022-02-04 13:02:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1643979750000|2022-02-04 13:02:30|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|29
1643979760000|2022-02-04 13:02:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1643979770000|2022-02-04 13:02:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|28
1643979810000|2022-02-04 13:03:30|||||||||6
1643979830000|2022-02-04 13:03:50|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|20
1643979860000|2022-02-04 13:04:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1643979870000|2022-02-04 13:04:30|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1643979880000|2022-02-04 13:04:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|26
1643979890000|2022-02-04 13:04:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|15
1643979900000|2022-02-04 13:05:00|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18786.4|18782.4|28
1643979910000|2022-02-04 13:05:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|21
1643979920000|2022-02-04 13:05:20|||||||||15
1643979930000|2022-02-04 13:05:30|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|14
1643979940000|2022-02-04 13:05:40|||||||||18
1643979950000|2022-02-04 13:05:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1643979960000|2022-02-04 13:06:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1643979970000|2022-02-04 13:06:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1643979980000|2022-02-04 13:06:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1643979990000|2022-02-04 13:06:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|24
1643980010000|2022-02-04 13:06:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|29
1643980020000|2022-02-04 13:07:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|101
1643980030000|2022-02-04 13:07:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18783.3|18779.3|24
1643980040000|2022-02-04 13:07:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|7
1643980050000|2022-02-04 13:07:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1643980060000|2022-02-04 13:07:40|||||||||6
1643980070000|2022-02-04 13:07:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|11
1643980080000|2022-02-04 13:08:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|24
1643980090000|2022-02-04 13:08:10|||||||||9
1643980110000|2022-02-04 13:08:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1643980120000|2022-02-04 13:08:40|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|43
1643980130000|2022-02-04 13:08:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|16
1643980140000|2022-02-04 13:09:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|25
1643980150000|2022-02-04 13:09:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1643980160000|2022-02-04 13:09:20|||||||||9
1643980170000|2022-02-04 13:09:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1643980180000|2022-02-04 13:09:40|||||||||7
1643980200000|2022-02-04 13:10:00|||||||||6
1643980210000|2022-02-04 13:10:10|||||||||13
1643980230000|2022-02-04 13:10:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|38
1643980240000|2022-02-04 13:10:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1643980260000|2022-02-04 13:11:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1643980300000|2022-02-04 13:11:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|21
1643980310000|2022-02-04 13:11:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1643980320000|2022-02-04 13:12:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|9
1643980330000|2022-02-04 13:12:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1643980340000|2022-02-04 13:12:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1643980350000|2022-02-04 13:12:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643980360000|2022-02-04 13:12:40|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|11
1643980370000|2022-02-04 13:12:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1643980380000|2022-02-04 13:13:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|22
1643980390000|2022-02-04 13:13:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1643980400000|2022-02-04 13:13:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1643980410000|2022-02-04 13:13:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|11
1643980420000|2022-02-04 13:13:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1643980430000|2022-02-04 13:13:50|||||||||4
1643980440000|2022-02-04 13:14:00|||||||||3
1643980450000|2022-02-04 13:14:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1643980460000|2022-02-04 13:14:20|||||||||14
1643980470000|2022-02-04 13:14:30|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18789.5|18785.5|6
1643980480000|2022-02-04 13:14:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|18
1643980490000|2022-02-04 13:14:50|||||||||3
1643980500000|2022-02-04 13:15:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1643980530000|2022-02-04 13:15:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1643980540000|2022-02-04 13:15:40|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|21
1643980550000|2022-02-04 13:15:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|26
1643980560000|2022-02-04 13:16:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|8
1643980570000|2022-02-04 13:16:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1643980580000|2022-02-04 13:16:20|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|21
1643980590000|2022-02-04 13:16:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1643980600000|2022-02-04 13:16:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643980610000|2022-02-04 13:16:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1643980620000|2022-02-04 13:17:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|14
1643980630000|2022-02-04 13:17:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1643980640000|2022-02-04 13:17:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1643980670000|2022-02-04 13:17:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1643980690000|2022-02-04 13:18:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|9
1643980700000|2022-02-04 13:18:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|10
1643980710000|2022-02-04 13:18:30|||||||||12
1643980720000|2022-02-04 13:18:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1643980740000|2022-02-04 13:19:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1643980750000|2022-02-04 13:19:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1643980770000|2022-02-04 13:19:30|||||||||2
1643980780000|2022-02-04 13:19:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1643980790000|2022-02-04 13:19:50|18806.7|18802.7|18819.2|18815.2|18819.2|18815.2|18806.7|18802.7|106
1643980800000|2022-02-04 13:20:00|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|91
1643980810000|2022-02-04 13:20:10|||||||||1
1643980820000|2022-02-04 13:20:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|93
1643980830000|2022-02-04 13:20:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1643980840000|2022-02-04 13:20:40|||||||||3
1643980860000|2022-02-04 13:21:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|37
1643980870000|2022-02-04 13:21:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1643980880000|2022-02-04 13:21:20|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|22
1643980890000|2022-02-04 13:21:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1643980900000|2022-02-04 13:21:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|33
1643980910000|2022-02-04 13:21:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|22
1643980920000|2022-02-04 13:22:00|||||||||8
1643980930000|2022-02-04 13:22:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|44
1643980940000|2022-02-04 13:22:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1643980950000|2022-02-04 13:22:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1643980960000|2022-02-04 13:22:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1643980970000|2022-02-04 13:22:50|18803.6|18799.6|18794.2|18790.2|18803.6|18799.6|18794.2|18790.2|29
1643980980000|2022-02-04 13:23:00|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|30
1643980990000|2022-02-04 13:23:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1643981000000|2022-02-04 13:23:20|||||||||15
1643981010000|2022-02-04 13:23:30|||||||||9
1643981020000|2022-02-04 13:23:40|||||||||2
1643981030000|2022-02-04 13:23:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|97
1643981040000|2022-02-04 13:24:00|||||||||61
1643981050000|2022-02-04 13:24:10|||||||||2
1643981060000|2022-02-04 13:24:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|37
1643981070000|2022-02-04 13:24:30|||||||||7
1643981080000|2022-02-04 13:24:40|||||||||10
1643981090000|2022-02-04 13:24:50|||||||||15
1643981100000|2022-02-04 13:25:00|||||||||1
1643981110000|2022-02-04 13:25:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|173
1643981120000|2022-02-04 13:25:20|||||||||59
1643981130000|2022-02-04 13:25:30|||||||||107
1643981140000|2022-02-04 13:25:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|25
1643981150000|2022-02-04 13:25:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|30
1643981160000|2022-02-04 13:26:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1643981170000|2022-02-04 13:26:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|39
1643981180000|2022-02-04 13:26:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|17
1643981190000|2022-02-04 13:26:30|||||||||2
1643981200000|2022-02-04 13:26:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|9
1643981210000|2022-02-04 13:26:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|9
1643981220000|2022-02-04 13:27:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|32
1643981230000|2022-02-04 13:27:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|56
1643981240000|2022-02-04 13:27:20|||||||||8
1643981250000|2022-02-04 13:27:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1643981260000|2022-02-04 13:27:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1643981270000|2022-02-04 13:27:50|18797.3|18793.3|18795.8|18791.8|18800.4|18796.4|18795.8|18791.8|36
1643981280000|2022-02-04 13:28:00|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|10
1643981290000|2022-02-04 13:28:10|||||||||33
1643981300000|2022-02-04 13:28:20|18802|18798|18808.3|18804.3|18811.4|18807.4|18800.4|18796.4|39
1643981310000|2022-02-04 13:28:30|18806.7|18802.7|18803.6|18799.6|18808.3|18804.3|18802|18798|4
1643981320000|2022-02-04 13:28:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1643981330000|2022-02-04 13:28:50|18806.7|18802.7|18795.8|18791.8|18806.7|18802.7|18795.8|18791.8|17
1643981340000|2022-02-04 13:29:00|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|5
1643981350000|2022-02-04 13:29:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18802|18798|24
1643981360000|2022-02-04 13:29:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18797.3|18793.3|22
1643981370000|2022-02-04 13:29:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|9
1643981380000|2022-02-04 13:29:40|18805.1|18801.1|18803.6|18799.6|18809.8|18805.8|18802|18798|30
1643981390000|2022-02-04 13:29:50|18800.4|18796.4|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|10
1643981400000|2022-02-04 13:30:00|18773.9|18769.9|18728.6|18724.6|18773.9|18769.9|18728.6|18724.6|109
1643981410000|2022-02-04 13:30:10|18723.9|18719.9|18750.4|18746.4|18762.9|18758.9|18723.9|18719.9|107
1643981420000|2022-02-04 13:30:20|18748.9|18744.9|18742.6|18738.6|18761.4|18757.4|18737.9|18733.9|116
1643981430000|2022-02-04 13:30:30|18741.1|18737.1|18733.3|18729.3|18744.2|18740.2|18733.3|18729.3|145
1643981440000|2022-02-04 13:30:40|18727|18723|18708.3|18704.3|18728.6|18724.6|18706.7|18702.7|128
1643981450000|2022-02-04 13:30:50|18703.6|18699.6|18695.8|18691.8|18705.1|18701.1|18694.2|18690.2|94
1643981460000|2022-02-04 13:31:00|18694.2|18690.2|18706.7|18702.7|18709.8|18705.8|18694.2|18690.2|141
1643981470000|2022-02-04 13:31:10|18708.3|18704.3|18686.4|18682.4|18708.3|18704.3|18686.4|18682.4|74
1643981480000|2022-02-04 13:31:20|18687.9|18683.9|18658.3|18654.3|18687.9|18683.9|18658.3|18654.3|82
1643981490000|2022-02-04 13:31:30|18656.7|18652.7|18672.3|18668.3|18672.3|18668.3|18653.6|18649.6|57
1643981500000|2022-02-04 13:31:40|18675.4|18671.4|18659.8|18655.8|18675.4|18671.4|18658.3|18654.3|62
1643981510000|2022-02-04 13:31:50|18661.4|18657.4|18656.7|18652.7|18669.2|18665.2|18656.7|18652.7|184
1643981520000|2022-02-04 13:32:00|18658.3|18654.3|18653.6|18649.6|18662.9|18658.9|18652|18648|154
1643981530000|2022-02-04 13:32:10|18650.4|18646.4|18641.1|18637.1|18650.4|18646.4|18637.9|18633.9|76
1643981540000|2022-02-04 13:32:20|18644.2|18640.2|18637.9|18633.9|18644.2|18640.2|18631.7|18627.7|88
1643981550000|2022-02-04 13:32:30|18641.1|18637.1|18655.1|18651.1|18655.1|18651.1|18641.1|18637.1|116
1643981560000|2022-02-04 13:32:40|18656.7|18652.7|18664.5|18660.5|18664.5|18660.5|18653.6|18649.6|55
1643981570000|2022-02-04 13:32:50|18662.9|18658.9|18656.7|18652.7|18675.4|18671.4|18656.7|18652.7|63
1643981580000|2022-02-04 13:33:00|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18652|18648|69
1643981590000|2022-02-04 13:33:10|18659.8|18655.8|18662.9|18658.9|18666.1|18662.1|18659.8|18655.8|40
1643981600000|2022-02-04 13:33:20|18661.4|18657.4|18650.4|18646.4|18662.9|18658.9|18650.4|18646.4|110
1643981610000|2022-02-04 13:33:30|18647.3|18643.3|18644.2|18640.2|18650.4|18646.4|18641.1|18637.1|98
1643981620000|2022-02-04 13:33:40|18645.8|18641.8|18636.4|18632.4|18645.8|18641.8|18631.7|18627.7|68
1643981630000|2022-02-04 13:33:50|18637.9|18633.9|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|66
1643981640000|2022-02-04 13:34:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|28
1643981650000|2022-02-04 13:34:10|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18631.7|18627.7|66
1643981660000|2022-02-04 13:34:20|18636.4|18632.4|18619.2|18615.2|18637.9|18633.9|18619.2|18615.2|197
1643981670000|2022-02-04 13:34:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18612.9|18608.9|41
1643981680000|2022-02-04 13:34:40|18617.6|18613.6|18587.9|18583.9|18617.6|18613.6|18587.9|18583.9|169
1643981690000|2022-02-04 13:34:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|145
1643981700000|2022-02-04 13:35:00|18586.4|18582.4|18572.3|18568.3|18587.9|18583.9|18569.2|18565.2|126
1643981710000|2022-02-04 13:35:10|18575.4|18571.4|18577|18573|18577|18573|18566.1|18562.1|238
1643981720000|2022-02-04 13:35:20|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|63
1643981730000|2022-02-04 13:35:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18566.1|18562.1|107
1643981740000|2022-02-04 13:35:40|18572.3|18568.3|18572.3|18568.3|18577|18573|18572.3|18568.3|71
1643981750000|2022-02-04 13:35:50|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|39
1643981760000|2022-02-04 13:36:00|18573.9|18569.9|18591.1|18587.1|18591.1|18587.1|18573.9|18569.9|76
1643981770000|2022-02-04 13:36:10|18594.2|18590.2|18591.1|18587.1|18600.4|18596.4|18591.1|18587.1|59
1643981780000|2022-02-04 13:36:20|18587.9|18583.9|18597.3|18593.3|18597.3|18593.3|18584.8|18580.8|51
1643981790000|2022-02-04 13:36:30|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|43
1643981800000|2022-02-04 13:36:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|26
1643981810000|2022-02-04 13:36:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|51
1643981820000|2022-02-04 13:37:00|18603.6|18599.6|18581.7|18577.7|18603.6|18599.6|18581.7|18577.7|49
1643981830000|2022-02-04 13:37:10|18578.6|18574.6|18573.9|18569.9|18580.1|18576.1|18573.9|18569.9|41
1643981840000|2022-02-04 13:37:20|18575.4|18571.4|18569.2|18565.2|18578.6|18574.6|18566.1|18562.1|50
1643981850000|2022-02-04 13:37:30|18567.6|18563.6|18584.8|18580.8|18584.8|18580.8|18566.1|18562.1|76
1643981860000|2022-02-04 13:37:40|18581.7|18577.7|18587.9|18583.9|18591.1|18587.1|18581.7|18577.7|78
1643981870000|2022-02-04 13:37:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|63
1643981880000|2022-02-04 13:38:00|18597.3|18593.3|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|50
1643981890000|2022-02-04 13:38:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|60
1643981900000|2022-02-04 13:38:20|18606.7|18602.7|18612.9|18608.9|18614.5|18610.5|18603.6|18599.6|102
1643981910000|2022-02-04 13:38:30|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18606.7|18602.7|69
1643981920000|2022-02-04 13:38:40|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|17
1643981930000|2022-02-04 13:38:50|18611.4|18607.4|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|24
1643981940000|2022-02-04 13:39:00|18611.4|18607.4|18598.9|18594.9|18611.4|18607.4|18598.9|18594.9|32
1643981950000|2022-02-04 13:39:10|18597.3|18593.3|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|32
1643981960000|2022-02-04 13:39:20|18594.2|18590.2|18600.4|18596.4|18600.4|18596.4|18594.2|18590.2|24
1643981970000|2022-02-04 13:39:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1643981980000|2022-02-04 13:39:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|35
1643981990000|2022-02-04 13:39:50|18606.7|18602.7|18611.4|18607.4|18611.4|18607.4|18606.7|18602.7|65
1643982000000|2022-02-04 13:40:00|18612.9|18608.9|18625.4|18621.4|18625.4|18621.4|18606.7|18602.7|61
1643982010000|2022-02-04 13:40:10|18627|18623|18625.4|18621.4|18630.1|18626.1|18622.3|18618.3|75
1643982020000|2022-02-04 13:40:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|71
1643982030000|2022-02-04 13:40:30|18630.1|18626.1|18622.3|18618.3|18631.7|18627.7|18622.3|18618.3|69
1643982040000|2022-02-04 13:40:40|18625.4|18621.4|18612.9|18608.9|18625.4|18621.4|18612.9|18608.9|93
1643982050000|2022-02-04 13:40:50|18609.8|18605.8|18600.4|18596.4|18609.8|18605.8|18600.4|18596.4|41
1643982060000|2022-02-04 13:41:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18591.1|18587.1|67
1643982070000|2022-02-04 13:41:10|18597.3|18593.3|18583.3|18579.3|18597.3|18593.3|18583.3|18579.3|55
1643982080000|2022-02-04 13:41:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18580.1|18576.1|56
1643982090000|2022-02-04 13:41:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|53
1643982100000|2022-02-04 13:41:40|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|82
1643982110000|2022-02-04 13:41:50|18577|18573|18578.6|18574.6|18584.8|18580.8|18572.3|18568.3|72
1643982120000|2022-02-04 13:42:00|18581.7|18577.7|18581.7|18577.7|18586.4|18582.4|18578.6|18574.6|43
1643982130000|2022-02-04 13:42:10|18580.1|18576.1|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|55
1643982140000|2022-02-04 13:42:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18577|18573|33
1643982150000|2022-02-04 13:42:30|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18570.8|18566.8|38
1643982160000|2022-02-04 13:42:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|71
1643982170000|2022-02-04 13:42:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|59
1643982180000|2022-02-04 13:43:00|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18567.6|18563.6|69
1643982190000|2022-02-04 13:43:10|18569.2|18565.2|18559.8|18555.8|18569.2|18565.2|18559.8|18555.8|79
1643982200000|2022-02-04 13:43:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|135
1643982210000|2022-02-04 13:43:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|63
1643982220000|2022-02-04 13:43:40|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|47
1643982230000|2022-02-04 13:43:50|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18559.8|18555.8|46
1643982240000|2022-02-04 13:44:00|18567.6|18563.6|18575.4|18571.4|18575.4|18571.4|18567.6|18563.6|33
1643982250000|2022-02-04 13:44:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|62
1643982260000|2022-02-04 13:44:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1643982270000|2022-02-04 13:44:30|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18575.4|18571.4|51
1643982280000|2022-02-04 13:44:40|18581.7|18577.7|18572.3|18568.3|18584.8|18580.8|18572.3|18568.3|29
1643982290000|2022-02-04 13:44:50|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|40
1643982300000|2022-02-04 13:45:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18569.2|18565.2|59
1643982310000|2022-02-04 13:45:10|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18561.4|18557.4|55
1643982320000|2022-02-04 13:45:20|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|35
1643982330000|2022-02-04 13:45:30|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|68
1643982340000|2022-02-04 13:45:40|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|13
1643982350000|2022-02-04 13:45:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18572.3|18568.3|38
1643982360000|2022-02-04 13:46:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18575.4|18571.4|30
1643982370000|2022-02-04 13:46:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1643982380000|2022-02-04 13:46:20|18583.3|18579.3|18591.1|18587.1|18591.1|18587.1|18581.7|18577.7|33
1643982390000|2022-02-04 13:46:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|23
1643982400000|2022-02-04 13:46:40|18591.1|18587.1|18581.7|18577.7|18591.1|18587.1|18578.6|18574.6|33
1643982410000|2022-02-04 13:46:50|18584.8|18580.8|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|29
1643982420000|2022-02-04 13:47:00|18591.1|18587.1|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|54
1643982430000|2022-02-04 13:47:10|18594.2|18590.2|18581.7|18577.7|18597.3|18593.3|18581.7|18577.7|67
1643982440000|2022-02-04 13:47:20|18584.8|18580.8|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|26
1643982450000|2022-02-04 13:47:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|36
1643982460000|2022-02-04 13:47:40|18569.2|18565.2|18575.4|18571.4|18577|18573|18569.2|18565.2|20
1643982470000|2022-02-04 13:47:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|28
1643982480000|2022-02-04 13:48:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|32
1643982490000|2022-02-04 13:48:10|18581.7|18577.7|18573.9|18569.9|18581.7|18577.7|18572.3|18568.3|42
1643982500000|2022-02-04 13:48:20|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18573.9|18569.9|28
1643982510000|2022-02-04 13:48:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|57
1643982520000|2022-02-04 13:48:40|18587.9|18583.9|18583.3|18579.3|18587.9|18583.9|18583.3|18579.3|36
1643982530000|2022-02-04 13:48:50|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|52
1643982540000|2022-02-04 13:49:00|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|46
1643982550000|2022-02-04 13:49:10|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18584.8|18580.8|39
1643982560000|2022-02-04 13:49:20|18589.5|18585.5|18580.1|18576.1|18589.5|18585.5|18578.6|18574.6|38
1643982570000|2022-02-04 13:49:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|25
1643982580000|2022-02-04 13:49:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|16
1643982590000|2022-02-04 13:49:50|18583.3|18579.3|18577|18573|18584.8|18580.8|18577|18573|44
1643982600000|2022-02-04 13:50:00|18578.6|18574.6|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|62
1643982610000|2022-02-04 13:50:10|18577|18573|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|44
1643982620000|2022-02-04 13:50:20|18572.3|18568.3|18562.9|18558.9|18572.3|18568.3|18562.9|18558.9|50
1643982630000|2022-02-04 13:50:30|18559.8|18555.8|18569.2|18565.2|18569.2|18565.2|18559.8|18555.8|74
1643982640000|2022-02-04 13:50:40|18572.3|18568.3|18567.6|18563.6|18572.3|18568.3|18566.1|18562.1|50
1643982650000|2022-02-04 13:50:50|18566.1|18562.1|18559.8|18555.8|18567.6|18563.6|18559.8|18555.8|62
1643982660000|2022-02-04 13:51:00|18562.9|18558.9|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|32
1643982670000|2022-02-04 13:51:10|18573.9|18569.9|18578.6|18574.6|18580.1|18576.1|18573.9|18569.9|47
1643982680000|2022-02-04 13:51:20|18577|18573|18581.7|18577.7|18584.8|18580.8|18577|18573|74
1643982690000|2022-02-04 13:51:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|22
1643982700000|2022-02-04 13:51:40|18577|18573|18575.4|18571.4|18584.8|18580.8|18575.4|18571.4|122
1643982710000|2022-02-04 13:51:50|18578.6|18574.6|18575.4|18571.4|18584.8|18580.8|18575.4|18571.4|34
1643982720000|2022-02-04 13:52:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|26
1643982730000|2022-02-04 13:52:10|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18580.1|18576.1|62
1643982740000|2022-02-04 13:52:20|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18578.6|18574.6|71
1643982750000|2022-02-04 13:52:30|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|52
1643982760000|2022-02-04 13:52:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|66
1643982770000|2022-02-04 13:52:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|14
1643982780000|2022-02-04 13:53:00|18578.6|18574.6|18569.2|18565.2|18578.6|18574.6|18569.2|18565.2|51
1643982790000|2022-02-04 13:53:10|18570.8|18566.8|18559.8|18555.8|18570.8|18566.8|18559.8|18555.8|54
1643982800000|2022-02-04 13:53:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|94
1643982810000|2022-02-04 13:53:30|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18556.7|18552.7|70
1643982820000|2022-02-04 13:53:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|20
1643982830000|2022-02-04 13:53:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|68
1643982840000|2022-02-04 13:54:00|18556.7|18552.7|18547.3|18543.3|18558.3|18554.3|18547.3|18543.3|44
1643982850000|2022-02-04 13:54:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|24
1643982860000|2022-02-04 13:54:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|54
1643982870000|2022-02-04 13:54:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1643982880000|2022-02-04 13:54:40|18559.8|18555.8|18566.1|18562.1|18569.2|18565.2|18559.8|18555.8|39
1643982890000|2022-02-04 13:54:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|46
1643982900000|2022-02-04 13:55:00|18566.1|18562.1|18572.3|18568.3|18575.4|18571.4|18566.1|18562.1|35
1643982910000|2022-02-04 13:55:10|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|41
1643982920000|2022-02-04 13:55:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|31
1643982930000|2022-02-04 13:55:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|56
1643982940000|2022-02-04 13:55:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1643982950000|2022-02-04 13:55:50|18569.2|18565.2|18578.6|18574.6|18581.7|18577.7|18569.2|18565.2|110
1643982960000|2022-02-04 13:56:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|46
1643982970000|2022-02-04 13:56:10|18575.4|18571.4|18583.3|18579.3|18583.3|18579.3|18575.4|18571.4|44
1643982980000|2022-02-04 13:56:20|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|56
1643982990000|2022-02-04 13:56:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|87
1643983000000|2022-02-04 13:56:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18587.9|18583.9|88
1643983010000|2022-02-04 13:56:50|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|25
1643983020000|2022-02-04 13:57:00|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|53
1643983030000|2022-02-04 13:57:10|18586.4|18582.4|18591.1|18587.1|18591.1|18587.1|18586.4|18582.4|32
1643983040000|2022-02-04 13:57:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1643983050000|2022-02-04 13:57:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|18
1643983060000|2022-02-04 13:57:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|38
1643983070000|2022-02-04 13:57:50|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18572.3|18568.3|27
1643983080000|2022-02-04 13:58:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18570.8|18566.8|16
1643983090000|2022-02-04 13:58:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1643983100000|2022-02-04 13:58:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|41
1643983110000|2022-02-04 13:58:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|37
1643983120000|2022-02-04 13:58:40|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|34
1643983130000|2022-02-04 13:58:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|28
1643983140000|2022-02-04 13:59:00|18569.2|18565.2|18566.1|18562.1|18570.8|18566.8|18562.9|18558.9|19
1643983150000|2022-02-04 13:59:10|18564.5|18560.5|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|26
1643983160000|2022-02-04 13:59:20|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|26
1643983170000|2022-02-04 13:59:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|23
1643983180000|2022-02-04 13:59:40|18553.6|18549.6|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|67
1643983190000|2022-02-04 13:59:50|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|51
1643983200000|2022-02-04 14:00:00|18537.9|18533.9|18534.8|18530.8|18541.1|18537.1|18531.7|18527.7|147
1643983210000|2022-02-04 14:00:10|18537.9|18533.9|18534.8|18530.8|18544.2|18540.2|18534.8|18530.8|47
1643983220000|2022-02-04 14:00:20|18536.4|18532.4|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|31
1643983230000|2022-02-04 14:00:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|15
1643983240000|2022-02-04 14:00:40|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|58
1643983250000|2022-02-04 14:00:50|18528.6|18524.6|18544.2|18540.2|18544.2|18540.2|18528.6|18524.6|57
1643983260000|2022-02-04 14:01:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|46
1643983270000|2022-02-04 14:01:10|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18537.9|18533.9|31
1643983280000|2022-02-04 14:01:20|18537.9|18533.9|18531.7|18527.7|18541.1|18537.1|18531.7|18527.7|68
1643983290000|2022-02-04 14:01:30|||||||||49
1643983300000|2022-02-04 14:01:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|25
1643983310000|2022-02-04 14:01:50|||||||||60
1643983320000|2022-02-04 14:02:00|18533.3|18529.3|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|99
1643983330000|2022-02-04 14:02:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|42
1643983340000|2022-02-04 14:02:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1643983350000|2022-02-04 14:02:30|18552|18548|18544.2|18540.2|18552|18548|18544.2|18540.2|51
1643983360000|2022-02-04 14:02:40|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|25
1643983370000|2022-02-04 14:02:50|18544.2|18540.2|18534.8|18530.8|18544.2|18540.2|18534.8|18530.8|104
1643983380000|2022-02-04 14:03:00|18531.7|18527.7|18528.6|18524.6|18536.4|18532.4|18528.6|18524.6|160
1643983390000|2022-02-04 14:03:10|||||||||31
1643983400000|2022-02-04 14:03:20|||||||||61
1643983410000|2022-02-04 14:03:30|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|39
1643983420000|2022-02-04 14:03:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|78
1643983430000|2022-02-04 14:03:50|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18536.4|18532.4|29
1643983440000|2022-02-04 14:04:00|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|57
1643983450000|2022-02-04 14:04:10|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|21
1643983460000|2022-02-04 14:04:20|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18542.6|18538.6|45
1643983470000|2022-02-04 14:04:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|47
1643983480000|2022-02-04 14:04:40|18550.4|18546.4|18541.1|18537.1|18550.4|18546.4|18541.1|18537.1|109
1643983490000|2022-02-04 14:04:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|47
1643983500000|2022-02-04 14:05:00|18537.9|18533.9|18544.2|18540.2|18545.8|18541.8|18537.9|18533.9|34
1643983510000|2022-02-04 14:05:10|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|178
1643983520000|2022-02-04 14:05:20|18548.9|18544.9|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|17
1643983530000|2022-02-04 14:05:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|40
1643983540000|2022-02-04 14:05:40|18544.2|18540.2|18556.7|18552.7|18556.7|18552.7|18544.2|18540.2|32
1643983550000|2022-02-04 14:05:50|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|28
1643983560000|2022-02-04 14:06:00|18556.7|18552.7|18566.1|18562.1|18566.1|18562.1|18556.7|18552.7|28
1643983570000|2022-02-04 14:06:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|27
1643983580000|2022-02-04 14:06:20|18559.8|18555.8|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|37
1643983590000|2022-02-04 14:06:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|28
1643983600000|2022-02-04 14:06:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|20
1643983610000|2022-02-04 14:06:50|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18556.7|18552.7|18
1643983620000|2022-02-04 14:07:00|18559.8|18555.8|18558.3|18554.3|18562.9|18558.9|18556.7|18552.7|31
1643983630000|2022-02-04 14:07:10|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|12
1643983640000|2022-02-04 14:07:20|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|26
1643983650000|2022-02-04 14:07:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|38
1643983660000|2022-02-04 14:07:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|52
1643983670000|2022-02-04 14:07:50|18555.1|18551.1|18566.1|18562.1|18566.1|18562.1|18555.1|18551.1|44
1643983680000|2022-02-04 14:08:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|26
1643983690000|2022-02-04 14:08:10|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|27
1643983700000|2022-02-04 14:08:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|47
1643983710000|2022-02-04 14:08:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|38
1643983720000|2022-02-04 14:08:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|21
1643983730000|2022-02-04 14:08:50|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|38
1643983740000|2022-02-04 14:09:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|38
1643983750000|2022-02-04 14:09:10|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|62
1643983760000|2022-02-04 14:09:20|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|34
1643983770000|2022-02-04 14:09:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|50
1643983780000|2022-02-04 14:09:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|51
1643983790000|2022-02-04 14:09:50|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|42
1643983800000|2022-02-04 14:10:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18569.2|18565.2|62
1643983810000|2022-02-04 14:10:10|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|35
1643983820000|2022-02-04 14:10:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|28
1643983830000|2022-02-04 14:10:30|||||||||5
1643983840000|2022-02-04 14:10:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|60
1643983850000|2022-02-04 14:10:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|33
1643983860000|2022-02-04 14:11:00|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|51
1643983870000|2022-02-04 14:11:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1643983880000|2022-02-04 14:11:20|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|20
1643983890000|2022-02-04 14:11:30|18578.6|18574.6|18572.3|18568.3|18580.1|18576.1|18569.2|18565.2|24
1643983900000|2022-02-04 14:11:40|||||||||45
1643983910000|2022-02-04 14:11:50|||||||||39
1643983920000|2022-02-04 14:12:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|63
1643983930000|2022-02-04 14:12:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|17
1643983940000|2022-02-04 14:12:20|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|32
1643983950000|2022-02-04 14:12:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18559.8|18555.8|83
1643983960000|2022-02-04 14:12:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|21
1643983970000|2022-02-04 14:12:50|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|28
1643983980000|2022-02-04 14:13:00|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|40
1643983990000|2022-02-04 14:13:10|18567.6|18563.6|18573.9|18569.9|18573.9|18569.9|18566.1|18562.1|49
1643984000000|2022-02-04 14:13:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|37
1643984010000|2022-02-04 14:13:30|18575.4|18571.4|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|66
1643984020000|2022-02-04 14:13:40|18570.8|18566.8|18578.6|18574.6|18578.6|18574.6|18570.8|18566.8|41
1643984030000|2022-02-04 14:13:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|15
1643984040000|2022-02-04 14:14:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18567.6|18563.6|54
1643984050000|2022-02-04 14:14:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|68
1643984060000|2022-02-04 14:14:20|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|72
1643984070000|2022-02-04 14:14:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|65
1643984080000|2022-02-04 14:14:40|18562.9|18558.9|18555.1|18551.1|18562.9|18558.9|18555.1|18551.1|65
1643984090000|2022-02-04 14:14:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|9
1643984100000|2022-02-04 14:15:00|18553.6|18549.6|18544.2|18540.2|18556.7|18552.7|18544.2|18540.2|382
1643984110000|2022-02-04 14:15:10|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|67
1643984120000|2022-02-04 14:15:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|47
1643984130000|2022-02-04 14:15:30|18550.4|18546.4|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|38
1643984140000|2022-02-04 14:15:40|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|27
1643984150000|2022-02-04 14:15:50|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|7
1643984160000|2022-02-04 14:16:00|18559.8|18555.8|18564.5|18560.5|18564.5|18560.5|18559.8|18555.8|45
1643984170000|2022-02-04 14:16:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|64
1643984180000|2022-02-04 14:16:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|40
1643984190000|2022-02-04 14:16:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|51
1643984200000|2022-02-04 14:16:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|57
1643984210000|2022-02-04 14:16:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|17
1643984220000|2022-02-04 14:17:00|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|45
1643984230000|2022-02-04 14:17:10|||||||||22
1643984240000|2022-02-04 14:17:20|18573.9|18569.9|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|47
1643984250000|2022-02-04 14:17:30|18570.8|18566.8|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|14
1643984260000|2022-02-04 14:17:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1643984270000|2022-02-04 14:17:50|18564.5|18560.5|18569.2|18565.2|18570.8|18566.8|18564.5|18560.5|92
1643984280000|2022-02-04 14:18:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|16
1643984290000|2022-02-04 14:18:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|118
1643984300000|2022-02-04 14:18:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|81
1643984310000|2022-02-04 14:18:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|51
1643984320000|2022-02-04 14:18:40|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|56
1643984330000|2022-02-04 14:18:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|71
1643984340000|2022-02-04 14:19:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|47
1643984350000|2022-02-04 14:19:10|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|43
1643984360000|2022-02-04 14:19:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|35
1643984370000|2022-02-04 14:19:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|36
1643984380000|2022-02-04 14:19:40|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|16
1643984390000|2022-02-04 14:19:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|26
1643984400000|2022-02-04 14:20:00|18572.3|18568.3|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|56
1643984410000|2022-02-04 14:20:10|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|20
1643984420000|2022-02-04 14:20:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1643984430000|2022-02-04 14:20:30|18564.5|18560.5|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|27
1643984440000|2022-02-04 14:20:40|18553.6|18549.6|18566.1|18562.1|18566.1|18562.1|18553.6|18549.6|66
1643984450000|2022-02-04 14:20:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18566.1|18562.1|182
1643984460000|2022-02-04 14:21:00|||||||||27
1643984470000|2022-02-04 14:21:10|18567.6|18563.6|18569.2|18565.2|18575.4|18571.4|18567.6|18563.6|27
1643984480000|2022-02-04 14:21:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|32
1643984510000|2022-02-04 14:21:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1643984520000|2022-02-04 14:22:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|51
1643984530000|2022-02-04 14:22:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|33
1643984540000|2022-02-04 14:22:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|93
1643984550000|2022-02-04 14:22:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|41
1643984560000|2022-02-04 14:22:40|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|19
1643984570000|2022-02-04 14:22:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|18
1643984580000|2022-02-04 14:23:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|33
1643984590000|2022-02-04 14:23:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|68
1643984600000|2022-02-04 14:23:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|45
1643984610000|2022-02-04 14:23:30|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|37
1643984620000|2022-02-04 14:23:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|27
1643984630000|2022-02-04 14:23:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|75
1643984640000|2022-02-04 14:24:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|44
1643984650000|2022-02-04 14:24:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|22
1643984660000|2022-02-04 14:24:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|51
1643984670000|2022-02-04 14:24:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|40
1643984680000|2022-02-04 14:24:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|32
1643984690000|2022-02-04 14:24:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|41
1643984700000|2022-02-04 14:25:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|38
1643984710000|2022-02-04 14:25:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|8
1643984720000|2022-02-04 14:25:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|46
1643984730000|2022-02-04 14:25:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|37
1643984740000|2022-02-04 14:25:40|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|13
1643984750000|2022-02-04 14:25:50|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|33
1643984760000|2022-02-04 14:26:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|42
1643984770000|2022-02-04 14:26:10|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|52
1643984780000|2022-02-04 14:26:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1643984790000|2022-02-04 14:26:30|18577|18573|18578.6|18574.6|18581.7|18577.7|18575.4|18571.4|21
1643984800000|2022-02-04 14:26:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1643984810000|2022-02-04 14:26:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|22
1643984820000|2022-02-04 14:27:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|48
1643984830000|2022-02-04 14:27:10|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1643984840000|2022-02-04 14:27:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|25
1643984850000|2022-02-04 14:27:30|18575.4|18571.4|18577|18573|18577|18573|18572.3|18568.3|12
1643984860000|2022-02-04 14:27:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|31
1643984870000|2022-02-04 14:27:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|53
1643984880000|2022-02-04 14:28:00|18575.4|18571.4|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|41
1643984890000|2022-02-04 14:28:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|28
1643984900000|2022-02-04 14:28:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18575.4|18571.4|16
1643984910000|2022-02-04 14:28:30|||||||||11
1643984920000|2022-02-04 14:28:40|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|117
1643984930000|2022-02-04 14:28:50|18572.3|18568.3|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|76
1643984940000|2022-02-04 14:29:00|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|175
1643984950000|2022-02-04 14:29:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|97
1643984960000|2022-02-04 14:29:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|74
1643984970000|2022-02-04 14:29:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|47
1643984980000|2022-02-04 14:29:40|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|36
1643984990000|2022-02-04 14:29:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|35
1643985000000|2022-02-04 14:30:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18550.4|18546.4|80
1643985010000|2022-02-04 14:30:10|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|31
1643985020000|2022-02-04 14:30:20|18555.1|18551.1|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|32
1643985030000|2022-02-04 14:30:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18553.6|18549.6|62
1643985040000|2022-02-04 14:30:40|18562.9|18558.9|18572.3|18568.3|18572.3|18568.3|18559.8|18555.8|72
1643985050000|2022-02-04 14:30:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|46
1643985060000|2022-02-04 14:31:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|20
1643985070000|2022-02-04 14:31:10|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|35
1643985080000|2022-02-04 14:31:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|28
1643985090000|2022-02-04 14:31:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1643985100000|2022-02-04 14:31:40|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|33
1643985110000|2022-02-04 14:31:50|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|60
1643985120000|2022-02-04 14:32:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|14
1643985130000|2022-02-04 14:32:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1643985140000|2022-02-04 14:32:20|||||||||4
1643985150000|2022-02-04 14:32:30|||||||||3
1643985160000|2022-02-04 14:32:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|6
1643985180000|2022-02-04 14:33:00|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18547.3|18543.3|59
1643985190000|2022-02-04 14:33:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|27
1643985200000|2022-02-04 14:33:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|52
1643985210000|2022-02-04 14:33:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|37
1643985220000|2022-02-04 14:33:40|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|42
1643985230000|2022-02-04 14:33:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|66
1643985240000|2022-02-04 14:34:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1643985250000|2022-02-04 14:34:10|18556.7|18552.7|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|44
1643985260000|2022-02-04 14:34:20|||||||||23
1643985270000|2022-02-04 14:34:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|5
1643985280000|2022-02-04 14:34:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|56
1643985290000|2022-02-04 14:34:50|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|24
1643985300000|2022-02-04 14:35:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|8
1643985310000|2022-02-04 14:35:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1643985320000|2022-02-04 14:35:20|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|96
1643985330000|2022-02-04 14:35:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1643985340000|2022-02-04 14:35:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|12
1643985350000|2022-02-04 14:35:50|18550.4|18546.4|18541.1|18537.1|18550.4|18546.4|18541.1|18537.1|48
1643985360000|2022-02-04 14:36:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1643985370000|2022-02-04 14:36:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|36
1643985380000|2022-02-04 14:36:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|54
1643985390000|2022-02-04 14:36:30|||||||||12
1643985400000|2022-02-04 14:36:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|68
1643985410000|2022-02-04 14:36:50|||||||||31
1643985420000|2022-02-04 14:37:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|34
1643985430000|2022-02-04 14:37:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|38
1643985440000|2022-02-04 14:37:20|||||||||13
1643985450000|2022-02-04 14:37:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1643985460000|2022-02-04 14:37:40|18539.5|18535.5|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|37
1643985470000|2022-02-04 14:37:50|||||||||5
1643985480000|2022-02-04 14:38:00|18536.4|18532.4|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|49
1643985490000|2022-02-04 14:38:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|54
1643985500000|2022-02-04 14:38:20|18536.4|18532.4|18544.2|18540.2|18544.2|18540.2|18534.8|18530.8|73
1643985510000|2022-02-04 14:38:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|48
1643985520000|2022-02-04 14:38:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1643985530000|2022-02-04 14:38:50|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|21
1643985540000|2022-02-04 14:39:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|34
1643985550000|2022-02-04 14:39:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|25
1643985560000|2022-02-04 14:39:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|26
1643985570000|2022-02-04 14:39:30|18545.8|18541.8|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|27
1643985580000|2022-02-04 14:39:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|36
1643985590000|2022-02-04 14:39:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|32
1643985600000|2022-02-04 14:40:00|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|32
1643985610000|2022-02-04 14:40:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|41
1643985620000|2022-02-04 14:40:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|53
1643985630000|2022-02-04 14:40:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|30
1643985640000|2022-02-04 14:40:40|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|47
1643985650000|2022-02-04 14:40:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|30
1643985660000|2022-02-04 14:41:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|58
1643985670000|2022-02-04 14:41:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1643985680000|2022-02-04 14:41:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|10
1643985690000|2022-02-04 14:41:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|16
1643985700000|2022-02-04 14:41:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|97
1643985710000|2022-02-04 14:41:50|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|72
1643985720000|2022-02-04 14:42:00|18544.2|18540.2|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|50
1643985730000|2022-02-04 14:42:10|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|12
1643985740000|2022-02-04 14:42:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|12
1643985750000|2022-02-04 14:42:30|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|19
1643985760000|2022-02-04 14:42:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|60
1643985770000|2022-02-04 14:42:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|17
1643985780000|2022-02-04 14:43:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|35
1643985790000|2022-02-04 14:43:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|62
1643985800000|2022-02-04 14:43:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|13
1643985810000|2022-02-04 14:43:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|60
1643985820000|2022-02-04 14:43:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1643985830000|2022-02-04 14:43:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|20
1643985840000|2022-02-04 14:44:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|13
1643985850000|2022-02-04 14:44:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|31
1643985860000|2022-02-04 14:44:20|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|41
1643985870000|2022-02-04 14:44:30|18547.3|18543.3|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|52
1643985880000|2022-02-04 14:44:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|46
1643985890000|2022-02-04 14:44:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|36
1643985900000|2022-02-04 14:45:00|18552|18548|18555.1|18551.1|18555.1|18551.1|18550.4|18546.4|39
1643985910000|2022-02-04 14:45:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|55
1643985920000|2022-02-04 14:45:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|49
1643985930000|2022-02-04 14:45:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|17
1643985940000|2022-02-04 14:45:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|30
1643985950000|2022-02-04 14:45:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|38
1643985960000|2022-02-04 14:46:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1643985970000|2022-02-04 14:46:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|44
1643985980000|2022-02-04 14:46:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|40
1643985990000|2022-02-04 14:46:30|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1643986000000|2022-02-04 14:46:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1643986010000|2022-02-04 14:46:50|||||||||13
1643986020000|2022-02-04 14:47:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|18
1643986030000|2022-02-04 14:47:10|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|22
1643986040000|2022-02-04 14:47:20|18561.4|18557.4|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|87
1643986050000|2022-02-04 14:47:30|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|28
1643986060000|2022-02-04 14:47:40|||||||||15
1643986070000|2022-02-04 14:47:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|77
1643986080000|2022-02-04 14:48:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1643986090000|2022-02-04 14:48:10|18573.9|18569.9|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|94
1643986100000|2022-02-04 14:48:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|32
1643986110000|2022-02-04 14:48:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|104
1643986120000|2022-02-04 14:48:40|18581.7|18577.7|18584.8|18580.8|18587.9|18583.9|18581.7|18577.7|86
1643986130000|2022-02-04 14:48:50|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|18
1643986140000|2022-02-04 14:49:00|18578.6|18574.6|18569.2|18565.2|18578.6|18574.6|18569.2|18565.2|167
1643986150000|2022-02-04 14:49:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|114
1643986160000|2022-02-04 14:49:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|53
1643986170000|2022-02-04 14:49:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|45
1643986180000|2022-02-04 14:49:40|18564.5|18560.5|18558.3|18554.3|18564.5|18560.5|18556.7|18552.7|29
1643986190000|2022-02-04 14:49:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|35
1643986200000|2022-02-04 14:50:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1643986210000|2022-02-04 14:50:10|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18550.4|18546.4|23
1643986220000|2022-02-04 14:50:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|13
1643986230000|2022-02-04 14:50:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|22
1643986240000|2022-02-04 14:50:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|33
1643986250000|2022-02-04 14:50:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|26
1643986260000|2022-02-04 14:51:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|20
1643986270000|2022-02-04 14:51:10|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|33
1643986280000|2022-02-04 14:51:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1643986300000|2022-02-04 14:51:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18544.2|18540.2|49
1643986310000|2022-02-04 14:51:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|27
1643986320000|2022-02-04 14:52:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|79
1643986330000|2022-02-04 14:52:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|22
1643986340000|2022-02-04 14:52:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|34
1643986350000|2022-02-04 14:52:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|77
1643986360000|2022-02-04 14:52:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|52
1643986370000|2022-02-04 14:52:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|21
1643986380000|2022-02-04 14:53:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|30
1643986390000|2022-02-04 14:53:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|40
1643986400000|2022-02-04 14:53:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|24
1643986410000|2022-02-04 14:53:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1643986420000|2022-02-04 14:53:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|77
1643986430000|2022-02-04 14:53:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|58
1643986440000|2022-02-04 14:54:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|40
1643986450000|2022-02-04 14:54:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|39
1643986460000|2022-02-04 14:54:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|17
1643986470000|2022-02-04 14:54:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|38
1643986480000|2022-02-04 14:54:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|77
1643986490000|2022-02-04 14:54:50|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|98
1643986500000|2022-02-04 14:55:00|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|45
1643986510000|2022-02-04 14:55:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1643986520000|2022-02-04 14:55:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|31
1643986530000|2022-02-04 14:55:30|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|25
1643986540000|2022-02-04 14:55:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|27
1643986550000|2022-02-04 14:55:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|28
1643986560000|2022-02-04 14:56:00|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|39
1643986570000|2022-02-04 14:56:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1643986580000|2022-02-04 14:56:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|16
1643986590000|2022-02-04 14:56:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1643986600000|2022-02-04 14:56:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18
1643986610000|2022-02-04 14:56:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1643986620000|2022-02-04 14:57:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|43
1643986630000|2022-02-04 14:57:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|44
1643986640000|2022-02-04 14:57:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1643986650000|2022-02-04 14:57:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|26
1643986660000|2022-02-04 14:57:40|18525.4|18521.4|18522.3|18518.3|18527|18523|18522.3|18518.3|37
1643986670000|2022-02-04 14:57:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1643986680000|2022-02-04 14:58:00|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|32
1643986690000|2022-02-04 14:58:10|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|16
1643986700000|2022-02-04 14:58:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|112
1643986710000|2022-02-04 14:58:30|||||||||63
1643986720000|2022-02-04 14:58:40|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|17
1643986730000|2022-02-04 14:58:50|18514.5|18510.5|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|204
1643986740000|2022-02-04 14:59:00|18519.2|18515.2|18512.9|18508.9|18519.2|18515.2|18512.9|18508.9|135
1643986750000|2022-02-04 14:59:10|18509.8|18505.8|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|66
1643986760000|2022-02-04 14:59:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|40
1643986770000|2022-02-04 14:59:30|||||||||19
1643986780000|2022-02-04 14:59:40|||||||||23
1643986790000|2022-02-04 14:59:50|18506.7|18502.7|18516.1|18512.1|18519.2|18515.2|18506.7|18502.7|88
1643986800000|2022-02-04 15:00:00|18512.9|18508.9|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|52
1643986810000|2022-02-04 15:00:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|22
1643986820000|2022-02-04 15:00:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|12
1643986830000|2022-02-04 15:00:30|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|38
1643986840000|2022-02-04 15:00:40|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|14
1643986850000|2022-02-04 15:00:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|26
1643986860000|2022-02-04 15:01:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|33
1643986870000|2022-02-04 15:01:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|51
1643986880000|2022-02-04 15:01:20|18503.6|18499.6|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|79
1643986890000|2022-02-04 15:01:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|4
1643986900000|2022-02-04 15:01:40|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|32
1643986910000|2022-02-04 15:01:50|||||||||46
1643986920000|2022-02-04 15:02:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|99
1643986930000|2022-02-04 15:02:10|18509.8|18505.8|18512.9|18508.9|18516.1|18512.1|18506.7|18502.7|39
1643986940000|2022-02-04 15:02:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|98
1643986950000|2022-02-04 15:02:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|38
1643986960000|2022-02-04 15:02:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|57
1643986970000|2022-02-04 15:02:50|18514.5|18510.5|18503.6|18499.6|18514.5|18510.5|18503.6|18499.6|127
1643986980000|2022-02-04 15:03:00|18506.7|18502.7|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|87
1643986990000|2022-02-04 15:03:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|120
1643987000000|2022-02-04 15:03:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|13
1643987010000|2022-02-04 15:03:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|15
1643987020000|2022-02-04 15:03:40|18497.3|18493.3|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|79
1643987030000|2022-02-04 15:03:50|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|24
1643987040000|2022-02-04 15:04:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|40
1643987050000|2022-02-04 15:04:10|18502|18498|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|49
1643987060000|2022-02-04 15:04:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18498.9|18494.9|73
1643987070000|2022-02-04 15:04:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|46
1643987080000|2022-02-04 15:04:40|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|49
1643987090000|2022-02-04 15:04:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|38
1643987100000|2022-02-04 15:05:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|81
1643987110000|2022-02-04 15:05:10|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|54
1643987120000|2022-02-04 15:05:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|84
1643987130000|2022-02-04 15:05:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|67
1643987140000|2022-02-04 15:05:40|18503.6|18499.6|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|37
1643987150000|2022-02-04 15:05:50|18497.3|18493.3|18495.8|18491.8|18500.4|18496.4|18494.2|18490.2|54
1643987160000|2022-02-04 15:06:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18492.6|18488.6|42
1643987170000|2022-02-04 15:06:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1643987180000|2022-02-04 15:06:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|30
1643987190000|2022-02-04 15:06:30|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18481.7|18477.7|116
1643987200000|2022-02-04 15:06:40|||||||||10
1643987210000|2022-02-04 15:06:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|23
1643987220000|2022-02-04 15:07:00|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|27
1643987230000|2022-02-04 15:07:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|67
1643987240000|2022-02-04 15:07:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|64
1643987250000|2022-02-04 15:07:30|18489.5|18485.5|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|61
1643987260000|2022-02-04 15:07:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|36
1643987270000|2022-02-04 15:07:50|18481.7|18477.7|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|35
1643987280000|2022-02-04 15:08:00|18484.8|18480.8|18500.4|18496.4|18500.4|18496.4|18484.8|18480.8|178
1643987290000|2022-02-04 15:08:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1643987300000|2022-02-04 15:08:20|18495.8|18491.8|18497.3|18493.3|18500.4|18496.4|18495.8|18491.8|59
1643987310000|2022-02-04 15:08:30|18498.9|18494.9|18500.4|18496.4|18503.6|18499.6|18498.9|18494.9|60
1643987320000|2022-02-04 15:08:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1643987330000|2022-02-04 15:08:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|18
1643987340000|2022-02-04 15:09:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|53
1643987350000|2022-02-04 15:09:10|18506.7|18502.7|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|91
1643987360000|2022-02-04 15:09:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|37
1643987370000|2022-02-04 15:09:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1643987380000|2022-02-04 15:09:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1643987390000|2022-02-04 15:09:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1643987400000|2022-02-04 15:10:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|22
1643987410000|2022-02-04 15:10:10|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|13
1643987420000|2022-02-04 15:10:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|25
1643987430000|2022-02-04 15:10:30|||||||||6
1643987440000|2022-02-04 15:10:40|18503.6|18499.6|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|68
1643987450000|2022-02-04 15:10:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1643987460000|2022-02-04 15:11:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|24
1643987470000|2022-02-04 15:11:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|12
1643987480000|2022-02-04 15:11:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|56
1643987490000|2022-02-04 15:11:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1643987500000|2022-02-04 15:11:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1643987510000|2022-02-04 15:11:50|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|46
1643987520000|2022-02-04 15:12:00|18497.3|18493.3|18491.1|18487.1|18497.3|18493.3|18491.1|18487.1|31
1643987530000|2022-02-04 15:12:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|22
1643987540000|2022-02-04 15:12:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|12
1643987550000|2022-02-04 15:12:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|9
1643987560000|2022-02-04 15:12:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1643987570000|2022-02-04 15:12:50|18495.8|18491.8|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|21
1643987580000|2022-02-04 15:13:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1643987590000|2022-02-04 15:13:10|18491.1|18487.1|18486.4|18482.4|18491.1|18487.1|18484.8|18480.8|50
1643987600000|2022-02-04 15:13:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|14
1643987610000|2022-02-04 15:13:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|13
1643987620000|2022-02-04 15:13:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|29
1643987630000|2022-02-04 15:13:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|38
1643987640000|2022-02-04 15:14:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|29
1643987650000|2022-02-04 15:14:10|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|34
1643987660000|2022-02-04 15:14:20|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|52
1643987670000|2022-02-04 15:14:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1643987680000|2022-02-04 15:14:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1643987690000|2022-02-04 15:14:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|18
1643987700000|2022-02-04 15:15:00|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|55
1643987710000|2022-02-04 15:15:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1643987720000|2022-02-04 15:15:20|18484.8|18480.8|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|15
1643987730000|2022-02-04 15:15:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1643987750000|2022-02-04 15:15:50|||||||||1
1643987760000|2022-02-04 15:16:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|21
1643987780000|2022-02-04 15:16:20|18475.4|18471.4|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|37
1643987790000|2022-02-04 15:16:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|15
1643987800000|2022-02-04 15:16:40|18478.6|18474.6|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|21
1643987810000|2022-02-04 15:16:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1643987820000|2022-02-04 15:17:00|18477|18473|18475.4|18471.4|18477|18473|18472.3|18468.3|32
1643987830000|2022-02-04 15:17:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|47
1643987840000|2022-02-04 15:17:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|9
1643987850000|2022-02-04 15:17:30|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|77
1643987860000|2022-02-04 15:17:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|37
1643987870000|2022-02-04 15:17:50|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|96
1643987880000|2022-02-04 15:18:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1643987890000|2022-02-04 15:18:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|54
1643987900000|2022-02-04 15:18:20|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|45
1643987910000|2022-02-04 15:18:30|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|29
1643987920000|2022-02-04 15:18:40|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|59
1643987930000|2022-02-04 15:18:50|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|25
1643987940000|2022-02-04 15:19:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|54
1643987950000|2022-02-04 15:19:10|18459.8|18455.8|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|101
1643987960000|2022-02-04 15:19:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|107
1643987970000|2022-02-04 15:19:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1643987980000|2022-02-04 15:19:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|68
1643987990000|2022-02-04 15:19:50|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|64
1643988000000|2022-02-04 15:20:00|18464.5|18460.5|18472.3|18468.3|18472.3|18468.3|18462.9|18458.9|56
1643988010000|2022-02-04 15:20:10|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|190
1643988020000|2022-02-04 15:20:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1643988030000|2022-02-04 15:20:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1643988040000|2022-02-04 15:20:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|40
1643988050000|2022-02-04 15:20:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|10
1643988060000|2022-02-04 15:21:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|30
1643988070000|2022-02-04 15:21:10|18475.4|18471.4|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|43
1643988080000|2022-02-04 15:21:20|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1643988090000|2022-02-04 15:21:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|15
1643988100000|2022-02-04 15:21:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|23
1643988110000|2022-02-04 15:21:50|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|35
1643988120000|2022-02-04 15:22:00|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|32
1643988130000|2022-02-04 15:22:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|16
1643988140000|2022-02-04 15:22:20|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|8
1643988150000|2022-02-04 15:22:30|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|24
1643988160000|2022-02-04 15:22:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|31
1643988170000|2022-02-04 15:22:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|15
1643988180000|2022-02-04 15:23:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|51
1643988190000|2022-02-04 15:23:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|41
1643988200000|2022-02-04 15:23:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|15
1643988210000|2022-02-04 15:23:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|17
1643988230000|2022-02-04 15:23:50|18472.3|18468.3|18462.9|18458.9|18472.3|18468.3|18462.9|18458.9|33
1643988240000|2022-02-04 15:24:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|19
1643988250000|2022-02-04 15:24:10|||||||||10
1643988260000|2022-02-04 15:24:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|34
1643988270000|2022-02-04 15:24:30|18459.8|18455.8|18458.3|18454.3|18462.9|18458.9|18456.7|18452.7|37
1643988280000|2022-02-04 15:24:40|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|17
1643988290000|2022-02-04 15:24:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18458.3|18454.3|25
1643988300000|2022-02-04 15:25:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|17
1643988310000|2022-02-04 15:25:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|74
1643988320000|2022-02-04 15:25:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|28
1643988330000|2022-02-04 15:25:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1643988340000|2022-02-04 15:25:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1643988350000|2022-02-04 15:25:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|34
1643988370000|2022-02-04 15:26:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|43
1643988380000|2022-02-04 15:26:20|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|10
1643988390000|2022-02-04 15:26:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|72
1643988400000|2022-02-04 15:26:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|46
1643988410000|2022-02-04 15:26:50|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|25
1643988420000|2022-02-04 15:27:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|32
1643988430000|2022-02-04 15:27:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|24
1643988440000|2022-02-04 15:27:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|137
1643988450000|2022-02-04 15:27:30|18431.7|18427.7|18439.5|18435.5|18441.1|18437.1|18431.7|18427.7|159
1643988460000|2022-02-04 15:27:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|12
1643988470000|2022-02-04 15:27:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|79
1643988480000|2022-02-04 15:28:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|65
1643988490000|2022-02-04 15:28:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|26
1643988500000|2022-02-04 15:28:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|138
1643988510000|2022-02-04 15:28:30|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|92
1643988520000|2022-02-04 15:28:40|18444.2|18440.2|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|43
1643988530000|2022-02-04 15:28:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18444.2|18440.2|49
1643988540000|2022-02-04 15:29:00|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18434.8|18430.8|120
1643988550000|2022-02-04 15:29:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|111
1643988560000|2022-02-04 15:29:20|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|45
1643988570000|2022-02-04 15:29:30|18442.6|18438.6|18439.5|18435.5|18442.6|18438.6|18437.9|18433.9|54
1643988580000|2022-02-04 15:29:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|42
1643988590000|2022-02-04 15:29:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|33
1643988600000|2022-02-04 15:30:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|84
1643988610000|2022-02-04 15:30:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1643988620000|2022-02-04 15:30:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|42
1643988630000|2022-02-04 15:30:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|40
1643988640000|2022-02-04 15:30:40|18447.3|18443.3|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|28
1643988650000|2022-02-04 15:30:50|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18439.5|18435.5|25
1643988660000|2022-02-04 15:31:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|97
1643988670000|2022-02-04 15:31:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|35
1643988680000|2022-02-04 15:31:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|20
1643988690000|2022-02-04 15:31:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|17
1643988700000|2022-02-04 15:31:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|15
1643988710000|2022-02-04 15:31:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1643988720000|2022-02-04 15:32:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|100
1643988730000|2022-02-04 15:32:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|75
1643988740000|2022-02-04 15:32:20|18434.8|18430.8|18425.4|18421.4|18434.8|18430.8|18425.4|18421.4|57
1643988750000|2022-02-04 15:32:30|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|42
1643988760000|2022-02-04 15:32:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1643988770000|2022-02-04 15:32:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|55
1643988780000|2022-02-04 15:33:00|18423.9|18419.9|18434.8|18430.8|18434.8|18430.8|18422.3|18418.3|51
1643988790000|2022-02-04 15:33:10|||||||||35
1643988800000|2022-02-04 15:33:20|18431.7|18427.7|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|20
1643988810000|2022-02-04 15:33:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1643988820000|2022-02-04 15:33:40|18441.1|18437.1|18445.8|18441.8|18445.8|18441.8|18441.1|18437.1|27
1643988830000|2022-02-04 15:33:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|41
1643988840000|2022-02-04 15:34:00|||||||||2
1643988850000|2022-02-04 15:34:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|82
1643988860000|2022-02-04 15:34:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|45
1643988870000|2022-02-04 15:34:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|18
1643988880000|2022-02-04 15:34:40|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|51
1643988890000|2022-02-04 15:34:50|18444.2|18440.2|18436.4|18432.4|18444.2|18440.2|18434.8|18430.8|31
1643988900000|2022-02-04 15:35:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|51
1643988910000|2022-02-04 15:35:10|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|24
1643988920000|2022-02-04 15:35:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|17
1643988930000|2022-02-04 15:35:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|47
1643988940000|2022-02-04 15:35:40|18437.9|18433.9|18434.8|18430.8|18439.5|18435.5|18433.3|18429.3|40
1643988950000|2022-02-04 15:35:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|25
1643988960000|2022-02-04 15:36:00|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|59
1643988970000|2022-02-04 15:36:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|62
1643988980000|2022-02-04 15:36:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|48
1643988990000|2022-02-04 15:36:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|38
1643989000000|2022-02-04 15:36:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|31
1643989010000|2022-02-04 15:36:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1643989020000|2022-02-04 15:37:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|58
1643989030000|2022-02-04 15:37:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|32
1643989040000|2022-02-04 15:37:20|||||||||1
1643989050000|2022-02-04 15:37:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1643989060000|2022-02-04 15:37:40|18450.4|18446.4|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|37
1643989070000|2022-02-04 15:37:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1643989080000|2022-02-04 15:38:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|33
1643989090000|2022-02-04 15:38:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|35
1643989100000|2022-02-04 15:38:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1643989110000|2022-02-04 15:38:30|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|33
1643989120000|2022-02-04 15:38:40|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|27
1643989130000|2022-02-04 15:38:50|18459.8|18455.8|18447.3|18443.3|18462.9|18458.9|18447.3|18443.3|194
1643989140000|2022-02-04 15:39:00|||||||||1
1643989150000|2022-02-04 15:39:10|18445.8|18441.8|18447.3|18443.3|18448.9|18444.9|18444.2|18440.2|29
1643989160000|2022-02-04 15:39:20|18448.9|18444.9|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|31
1643989170000|2022-02-04 15:39:30|18447.3|18443.3|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|112
1643989180000|2022-02-04 15:39:40|18445.8|18441.8|18453.6|18449.6|18453.6|18449.6|18445.8|18441.8|61
1643989190000|2022-02-04 15:39:50|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|174
1643989200000|2022-02-04 15:40:00|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|41
1643989210000|2022-02-04 15:40:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|33
1643989220000|2022-02-04 15:40:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|10
1643989230000|2022-02-04 15:40:30|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|32
1643989240000|2022-02-04 15:40:40|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18442.6|18438.6|24
1643989250000|2022-02-04 15:40:50|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|36
1643989260000|2022-02-04 15:41:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|80
1643989270000|2022-02-04 15:41:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|39
1643989280000|2022-02-04 15:41:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1643989290000|2022-02-04 15:41:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|17
1643989300000|2022-02-04 15:41:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|37
1643989310000|2022-02-04 15:41:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|67
1643989320000|2022-02-04 15:42:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|28
1643989330000|2022-02-04 15:42:10|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1643989340000|2022-02-04 15:42:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1643989350000|2022-02-04 15:42:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1643989360000|2022-02-04 15:42:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|17
1643989370000|2022-02-04 15:42:50|||||||||47
1643989380000|2022-02-04 15:43:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|36
1643989390000|2022-02-04 15:43:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|19
1643989400000|2022-02-04 15:43:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|24
1643989410000|2022-02-04 15:43:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|43
1643989420000|2022-02-04 15:43:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|24
1643989430000|2022-02-04 15:43:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|60
1643989440000|2022-02-04 15:44:00|18436.4|18432.4|18428.6|18424.6|18437.9|18433.9|18428.6|18424.6|144
1643989450000|2022-02-04 15:44:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|28
1643989460000|2022-02-04 15:44:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|56
1643989470000|2022-02-04 15:44:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|50
1643989480000|2022-02-04 15:44:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|19
1643989490000|2022-02-04 15:44:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|51
1643989500000|2022-02-04 15:45:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|53
1643989510000|2022-02-04 15:45:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|45
1643989520000|2022-02-04 15:45:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|110
1643989530000|2022-02-04 15:45:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1643989540000|2022-02-04 15:45:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1643989550000|2022-02-04 15:45:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|31
1643989560000|2022-02-04 15:46:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|25
1643989570000|2022-02-04 15:46:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|20
1643989580000|2022-02-04 15:46:20|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|20
1643989590000|2022-02-04 15:46:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|18
1643989600000|2022-02-04 15:46:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1643989610000|2022-02-04 15:46:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|36
1643989620000|2022-02-04 15:47:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|72
1643989630000|2022-02-04 15:47:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|11
1643989640000|2022-02-04 15:47:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|21
1643989650000|2022-02-04 15:47:30|18437.9|18433.9|18428.6|18424.6|18437.9|18433.9|18428.6|18424.6|31
1643989660000|2022-02-04 15:47:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|30
1643989670000|2022-02-04 15:47:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|5
1643989680000|2022-02-04 15:48:00|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|40
1643989690000|2022-02-04 15:48:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|26
1643989700000|2022-02-04 15:48:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|49
1643989710000|2022-02-04 15:48:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|55
1643989720000|2022-02-04 15:48:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|29
1643989740000|2022-02-04 15:49:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|47
1643989750000|2022-02-04 15:49:10|18434.8|18430.8|18441.1|18437.1|18444.2|18440.2|18434.8|18430.8|62
1643989760000|2022-02-04 15:49:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|98
1643989780000|2022-02-04 15:49:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|19
1643989790000|2022-02-04 15:49:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|16
1643989800000|2022-02-04 15:50:00|18444.2|18440.2|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|134
1643989810000|2022-02-04 15:50:10|18436.4|18432.4|18427|18423|18437.9|18433.9|18425.4|18421.4|58
1643989820000|2022-02-04 15:50:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|80
1643989830000|2022-02-04 15:50:30|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|13
1643989840000|2022-02-04 15:50:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1643989850000|2022-02-04 15:50:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|46
1643989860000|2022-02-04 15:51:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|17
1643989870000|2022-02-04 15:51:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|15
1643989880000|2022-02-04 15:51:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1643989890000|2022-02-04 15:51:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|36
1643989900000|2022-02-04 15:51:40|||||||||11
1643989910000|2022-02-04 15:51:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1643989920000|2022-02-04 15:52:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|37
1643989930000|2022-02-04 15:52:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|33
1643989940000|2022-02-04 15:52:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|44
1643989950000|2022-02-04 15:52:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|27
1643989960000|2022-02-04 15:52:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|19
1643989970000|2022-02-04 15:52:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|38
1643989980000|2022-02-04 15:53:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|48
1643990000000|2022-02-04 15:53:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|41
1643990010000|2022-02-04 15:53:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|23
1643990020000|2022-02-04 15:53:40|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|172
1643990030000|2022-02-04 15:53:50|18422.3|18418.3|18425.4|18421.4|18427|18423|18422.3|18418.3|22
1643990040000|2022-02-04 15:54:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|27
1643990050000|2022-02-04 15:54:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1643990060000|2022-02-04 15:54:20|||||||||1
1643990070000|2022-02-04 15:54:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|34
1643990080000|2022-02-04 15:54:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|11
1643990090000|2022-02-04 15:54:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|26
1643990100000|2022-02-04 15:55:00|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1643990110000|2022-02-04 15:55:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1643990120000|2022-02-04 15:55:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1643990130000|2022-02-04 15:55:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|9
1643990140000|2022-02-04 15:55:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|11
1643990150000|2022-02-04 15:55:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1643990160000|2022-02-04 15:56:00|18420.8|18416.8|18423.9|18419.9|18425.4|18421.4|18420.8|18416.8|31
1643990170000|2022-02-04 15:56:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18423.9|18419.9|18
1643990180000|2022-02-04 15:56:20|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|24
1643990190000|2022-02-04 15:56:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|21
1643990200000|2022-02-04 15:56:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1643990210000|2022-02-04 15:56:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|2
1643990220000|2022-02-04 15:57:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1643990230000|2022-02-04 15:57:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|15
1643990240000|2022-02-04 15:57:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|8
1643990260000|2022-02-04 15:57:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1643990270000|2022-02-04 15:57:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|23
1643990280000|2022-02-04 15:58:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|25
1643990290000|2022-02-04 15:58:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|90
1643990300000|2022-02-04 15:58:20|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|19
1643990310000|2022-02-04 15:58:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|55
1643990320000|2022-02-04 15:58:40|||||||||48
1643990330000|2022-02-04 15:58:50|18431.7|18427.7|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|29
1643990340000|2022-02-04 15:59:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|81
1643990350000|2022-02-04 15:59:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|42
1643990360000|2022-02-04 15:59:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|43
1643990370000|2022-02-04 15:59:30|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|43
1643990380000|2022-02-04 15:59:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|33
1643990390000|2022-02-04 15:59:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|26
1643990400000|2022-02-04 16:00:00|18444.2|18440.2|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|115
1643990410000|2022-02-04 16:00:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|33
1643990420000|2022-02-04 16:00:20|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18437.9|18433.9|48
1643990430000|2022-02-04 16:00:30|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|51
1643990440000|2022-02-04 16:00:40|18441.1|18437.1|18450.4|18446.4|18453.6|18449.6|18437.9|18433.9|289
1643990450000|2022-02-04 16:00:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|67
1643990460000|2022-02-04 16:01:00|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|63
1643990470000|2022-02-04 16:01:10|18453.6|18449.6|18456.7|18452.7|18458.3|18454.3|18453.6|18449.6|14
1643990480000|2022-02-04 16:01:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|50
1643990490000|2022-02-04 16:01:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1643990500000|2022-02-04 16:01:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1643990510000|2022-02-04 16:01:50|||||||||6
1643990520000|2022-02-04 16:02:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|50
1643990530000|2022-02-04 16:02:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|17
1643990540000|2022-02-04 16:02:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|2
1643990550000|2022-02-04 16:02:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|38
1643990560000|2022-02-04 16:02:40|||||||||38
1643990570000|2022-02-04 16:02:50|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|43
1643990580000|2022-02-04 16:03:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|19
1643990590000|2022-02-04 16:03:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|36
1643990600000|2022-02-04 16:03:20|18475.4|18471.4|18477|18473|18477|18473|18473.9|18469.9|115
1643990610000|2022-02-04 16:03:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|42
1643990620000|2022-02-04 16:03:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|49
1643990630000|2022-02-04 16:03:50|18477|18473|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|30
1643990640000|2022-02-04 16:04:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|57
1643990650000|2022-02-04 16:04:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|71
1643990660000|2022-02-04 16:04:20|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|60
1643990670000|2022-02-04 16:04:30|18484.8|18480.8|18489.5|18485.5|18489.5|18485.5|18484.8|18480.8|46
1643990680000|2022-02-04 16:04:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|8
1643990690000|2022-02-04 16:04:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|27
1643990700000|2022-02-04 16:05:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|80
1643990710000|2022-02-04 16:05:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|13
1643990720000|2022-02-04 16:05:20|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|84
1643990730000|2022-02-04 16:05:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|54
1643990740000|2022-02-04 16:05:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|34
1643990750000|2022-02-04 16:05:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18483.3|18479.3|36
1643990760000|2022-02-04 16:06:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|147
1643990770000|2022-02-04 16:06:10|||||||||5
1643990780000|2022-02-04 16:06:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1643990790000|2022-02-04 16:06:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|36
1643990800000|2022-02-04 16:06:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|25
1643990810000|2022-02-04 16:06:50|18469.2|18465.2|18478.6|18474.6|18478.6|18474.6|18469.2|18465.2|222
1643990820000|2022-02-04 16:07:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|41
1643990830000|2022-02-04 16:07:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|44
1643990840000|2022-02-04 16:07:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1643990850000|2022-02-04 16:07:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|30
1643990860000|2022-02-04 16:07:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|63
1643990870000|2022-02-04 16:07:50|||||||||20
1643990880000|2022-02-04 16:08:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|14
1643990890000|2022-02-04 16:08:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1643990900000|2022-02-04 16:08:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|32
1643990910000|2022-02-04 16:08:30|||||||||31
1643990930000|2022-02-04 16:08:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|29
1643990940000|2022-02-04 16:09:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|14
1643990950000|2022-02-04 16:09:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|20
1643990960000|2022-02-04 16:09:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|41
1643990970000|2022-02-04 16:09:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|47
1643990980000|2022-02-04 16:09:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1643991000000|2022-02-04 16:10:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18477|18473|25
1643991010000|2022-02-04 16:10:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|6
1643991020000|2022-02-04 16:10:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1643991030000|2022-02-04 16:10:30|18475.4|18471.4|18469.2|18465.2|18478.6|18474.6|18469.2|18465.2|80
1643991040000|2022-02-04 16:10:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1643991050000|2022-02-04 16:10:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1643991060000|2022-02-04 16:11:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|40
1643991070000|2022-02-04 16:11:10|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|25
1643991080000|2022-02-04 16:11:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|8
1643991090000|2022-02-04 16:11:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1643991100000|2022-02-04 16:11:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1643991110000|2022-02-04 16:11:50|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|10
1643991120000|2022-02-04 16:12:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|45
1643991130000|2022-02-04 16:12:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1643991140000|2022-02-04 16:12:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1643991150000|2022-02-04 16:12:30|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|30
1643991160000|2022-02-04 16:12:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|37
1643991170000|2022-02-04 16:12:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1643991180000|2022-02-04 16:13:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|26
1643991200000|2022-02-04 16:13:20|||||||||11
1643991210000|2022-02-04 16:13:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1643991220000|2022-02-04 16:13:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18458.3|18454.3|1
1643991230000|2022-02-04 16:13:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1643991240000|2022-02-04 16:14:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1643991260000|2022-02-04 16:14:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|18
1643991270000|2022-02-04 16:14:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|37
1643991280000|2022-02-04 16:14:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|32
1643991290000|2022-02-04 16:14:50|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|17
1643991300000|2022-02-04 16:15:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|25
1643991310000|2022-02-04 16:15:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|20
1643991320000|2022-02-04 16:15:20|18469.2|18465.2|18467.6|18463.6|18472.3|18468.3|18466.1|18462.1|51
1643991330000|2022-02-04 16:15:30|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|9
1643991340000|2022-02-04 16:15:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|77
1643991350000|2022-02-04 16:15:50|||||||||1
1643991360000|2022-02-04 16:16:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|23
1643991370000|2022-02-04 16:16:10|||||||||9
1643991390000|2022-02-04 16:16:30|18469.2|18465.2|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|20
1643991410000|2022-02-04 16:16:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|21
1643991420000|2022-02-04 16:17:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|36
1643991430000|2022-02-04 16:17:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|40
1643991440000|2022-02-04 16:17:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1643991450000|2022-02-04 16:17:30|||||||||4
1643991460000|2022-02-04 16:17:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|39
1643991470000|2022-02-04 16:17:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|41
1643991480000|2022-02-04 16:18:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1643991490000|2022-02-04 16:18:10|||||||||1
1643991500000|2022-02-04 16:18:20|||||||||1
1643991510000|2022-02-04 16:18:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1643991520000|2022-02-04 16:18:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1643991530000|2022-02-04 16:18:50|||||||||3
1643991540000|2022-02-04 16:19:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18480.1|18476.1|26
1643991550000|2022-02-04 16:19:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|40
1643991560000|2022-02-04 16:19:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|43
1643991570000|2022-02-04 16:19:30|||||||||22
1643991580000|2022-02-04 16:19:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1643991590000|2022-02-04 16:19:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|53
1643991600000|2022-02-04 16:20:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|22
1643991610000|2022-02-04 16:20:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1643991620000|2022-02-04 16:20:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|17
1643991630000|2022-02-04 16:20:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1643991640000|2022-02-04 16:20:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|22
1643991650000|2022-02-04 16:20:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|34
1643991660000|2022-02-04 16:21:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1643991670000|2022-02-04 16:21:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1643991680000|2022-02-04 16:21:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1643991690000|2022-02-04 16:21:30|||||||||5
1643991710000|2022-02-04 16:21:50|||||||||5
1643991730000|2022-02-04 16:22:10|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|79
1643991740000|2022-02-04 16:22:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|27
1643991750000|2022-02-04 16:22:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|29
1643991760000|2022-02-04 16:22:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1643991770000|2022-02-04 16:22:50|18462.9|18458.9|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|52
1643991780000|2022-02-04 16:23:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|15
1643991790000|2022-02-04 16:23:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1643991800000|2022-02-04 16:23:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|22
1643991810000|2022-02-04 16:23:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1643991820000|2022-02-04 16:23:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|17
1643991830000|2022-02-04 16:23:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1643991840000|2022-02-04 16:24:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1643991850000|2022-02-04 16:24:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1643991860000|2022-02-04 16:24:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|32
1643991870000|2022-02-04 16:24:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|49
1643991880000|2022-02-04 16:24:40|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|15
1643991890000|2022-02-04 16:24:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|14
1643991900000|2022-02-04 16:25:00|||||||||7
1643991910000|2022-02-04 16:25:10|18447.3|18443.3|18452|18448|18452|18448|18447.3|18443.3|25
1643991920000|2022-02-04 16:25:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1643991930000|2022-02-04 16:25:30|||||||||10
1643991940000|2022-02-04 16:25:40|18456.7|18452.7|18459.8|18455.8|18466.1|18462.1|18456.7|18452.7|71
1643991950000|2022-02-04 16:25:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1643991960000|2022-02-04 16:26:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|41
1643991970000|2022-02-04 16:26:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|55
1643991980000|2022-02-04 16:26:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|10
1643991990000|2022-02-04 16:26:30|18470.8|18466.8|18475.4|18471.4|18478.6|18474.6|18470.8|18466.8|38
1643992000000|2022-02-04 16:26:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|27
1643992010000|2022-02-04 16:26:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1643992020000|2022-02-04 16:27:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|20
1643992030000|2022-02-04 16:27:10|||||||||19
1643992040000|2022-02-04 16:27:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|18
1643992050000|2022-02-04 16:27:30|||||||||13
1643992060000|2022-02-04 16:27:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1643992080000|2022-02-04 16:28:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|9
1643992090000|2022-02-04 16:28:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|16
1643992100000|2022-02-04 16:28:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1643992110000|2022-02-04 16:28:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|9
1643992120000|2022-02-04 16:28:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1643992130000|2022-02-04 16:28:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|34
1643992140000|2022-02-04 16:29:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|56
1643992150000|2022-02-04 16:29:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|32
1643992160000|2022-02-04 16:29:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|18
1643992170000|2022-02-04 16:29:30|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|37
1643992180000|2022-02-04 16:29:40|||||||||3
1643992190000|2022-02-04 16:29:50|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|10
1643992200000|2022-02-04 16:30:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|18
1643992210000|2022-02-04 16:30:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|25
1643992220000|2022-02-04 16:30:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|38
1643992230000|2022-02-04 16:30:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|43
1643992240000|2022-02-04 16:30:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|11
1643992250000|2022-02-04 16:30:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1643992260000|2022-02-04 16:31:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18469.2|18465.2|30
1643992270000|2022-02-04 16:31:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|15
1643992280000|2022-02-04 16:31:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1643992290000|2022-02-04 16:31:30|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|63
1643992300000|2022-02-04 16:31:40|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|6
1643992310000|2022-02-04 16:31:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1643992320000|2022-02-04 16:32:00|||||||||19
1643992330000|2022-02-04 16:32:10|||||||||9
1643992340000|2022-02-04 16:32:20|18477|18473|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|34
1643992350000|2022-02-04 16:32:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|23
1643992360000|2022-02-04 16:32:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|23
1643992380000|2022-02-04 16:33:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|10
1643992390000|2022-02-04 16:33:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1643992400000|2022-02-04 16:33:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|21
1643992410000|2022-02-04 16:33:30|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|15
1643992420000|2022-02-04 16:33:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|11
1643992430000|2022-02-04 16:33:50|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|4
1643992440000|2022-02-04 16:34:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1643992450000|2022-02-04 16:34:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1643992460000|2022-02-04 16:34:20|||||||||2
1643992470000|2022-02-04 16:34:30|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|58
1643992480000|2022-02-04 16:34:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1643992490000|2022-02-04 16:34:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1643992500000|2022-02-04 16:35:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1643992510000|2022-02-04 16:35:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1643992520000|2022-02-04 16:35:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|37
1643992530000|2022-02-04 16:35:30|18477|18473|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|13
1643992540000|2022-02-04 16:35:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1643992550000|2022-02-04 16:35:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|43
1643992560000|2022-02-04 16:36:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|92
1643992580000|2022-02-04 16:36:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|24
1643992590000|2022-02-04 16:36:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|94
1643992600000|2022-02-04 16:36:40|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|39
1643992620000|2022-02-04 16:37:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1643992630000|2022-02-04 16:37:10|||||||||9
1643992640000|2022-02-04 16:37:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|22
1643992650000|2022-02-04 16:37:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|11
1643992660000|2022-02-04 16:37:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|18
1643992670000|2022-02-04 16:37:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|34
1643992680000|2022-02-04 16:38:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1643992690000|2022-02-04 16:38:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1643992700000|2022-02-04 16:38:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1643992710000|2022-02-04 16:38:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|24
1643992720000|2022-02-04 16:38:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1643992740000|2022-02-04 16:39:00|||||||||58
1643992750000|2022-02-04 16:39:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|7
1643992760000|2022-02-04 16:39:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1643992770000|2022-02-04 16:39:30|||||||||7
1643992780000|2022-02-04 16:39:40|||||||||23
1643992800000|2022-02-04 16:40:00|18462.9|18458.9|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|30
1643992810000|2022-02-04 16:40:10|18467.6|18463.6|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|19
1643992820000|2022-02-04 16:40:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1643992830000|2022-02-04 16:40:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|38
1643992850000|2022-02-04 16:40:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1643992860000|2022-02-04 16:41:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|29
1643992870000|2022-02-04 16:41:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1643992890000|2022-02-04 16:41:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|43
1643992900000|2022-02-04 16:41:40|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|16
1643992910000|2022-02-04 16:41:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1643992920000|2022-02-04 16:42:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1643992930000|2022-02-04 16:42:10|||||||||20
1643992940000|2022-02-04 16:42:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1643992950000|2022-02-04 16:42:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1643992960000|2022-02-04 16:42:40|||||||||1
1643992980000|2022-02-04 16:43:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|146
1643992990000|2022-02-04 16:43:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|11
1643993000000|2022-02-04 16:43:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1643993010000|2022-02-04 16:43:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1643993020000|2022-02-04 16:43:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1643993030000|2022-02-04 16:43:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1643993040000|2022-02-04 16:44:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1643993050000|2022-02-04 16:44:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1643993060000|2022-02-04 16:44:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1643993080000|2022-02-04 16:44:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|17
1643993090000|2022-02-04 16:44:50|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|11
1643993100000|2022-02-04 16:45:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|26
1643993110000|2022-02-04 16:45:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1643993120000|2022-02-04 16:45:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|36
1643993140000|2022-02-04 16:45:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|30
1643993150000|2022-02-04 16:45:50|||||||||19
1643993160000|2022-02-04 16:46:00|||||||||46
1643993170000|2022-02-04 16:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|77
1643993180000|2022-02-04 16:46:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|48
1643993190000|2022-02-04 16:46:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|40
1643993210000|2022-02-04 16:46:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1643993220000|2022-02-04 16:47:00|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|23
1643993230000|2022-02-04 16:47:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1643993250000|2022-02-04 16:47:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|37
1643993260000|2022-02-04 16:47:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|28
1643993270000|2022-02-04 16:47:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|52
1643993280000|2022-02-04 16:48:00|18461.4|18457.4|18458.3|18454.3|18462.9|18458.9|18458.3|18454.3|49
1643993290000|2022-02-04 16:48:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1643993300000|2022-02-04 16:48:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1643993310000|2022-02-04 16:48:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1643993320000|2022-02-04 16:48:40|||||||||12
1643993330000|2022-02-04 16:48:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|36
1643993350000|2022-02-04 16:49:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1643993360000|2022-02-04 16:49:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|54
1643993370000|2022-02-04 16:49:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1643993380000|2022-02-04 16:49:40|||||||||1
1643993400000|2022-02-04 16:50:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|32
1643993410000|2022-02-04 16:50:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1643993430000|2022-02-04 16:50:30|||||||||9
1643993440000|2022-02-04 16:50:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|22
1643993450000|2022-02-04 16:50:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|17
1643993460000|2022-02-04 16:51:00|||||||||12
1643993480000|2022-02-04 16:51:20|||||||||5
1643993490000|2022-02-04 16:51:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1643993500000|2022-02-04 16:51:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|77
1643993510000|2022-02-04 16:51:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1643993520000|2022-02-04 16:52:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1643993540000|2022-02-04 16:52:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1643993550000|2022-02-04 16:52:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1643993590000|2022-02-04 16:53:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1643993600000|2022-02-04 16:53:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|5
1643993610000|2022-02-04 16:53:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|15
1643993620000|2022-02-04 16:53:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|5
1643993630000|2022-02-04 16:53:50|||||||||5
1643993640000|2022-02-04 16:54:00|||||||||8
1643993660000|2022-02-04 16:54:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1643993670000|2022-02-04 16:54:30|||||||||33
1643993680000|2022-02-04 16:54:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|6
1643993690000|2022-02-04 16:54:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|15
1643993700000|2022-02-04 16:55:00|||||||||13
1643993710000|2022-02-04 16:55:10|||||||||6
1643993720000|2022-02-04 16:55:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1643993730000|2022-02-04 16:55:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|41
1643993740000|2022-02-04 16:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1643993750000|2022-02-04 16:55:50|||||||||21
1643993760000|2022-02-04 16:56:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|14
1643993770000|2022-02-04 16:56:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1643993780000|2022-02-04 16:56:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|19
1643993790000|2022-02-04 16:56:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|51
1643993810000|2022-02-04 16:56:50|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|60
1643993820000|2022-02-04 16:57:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1643993830000|2022-02-04 16:57:10|||||||||7
1643993840000|2022-02-04 16:57:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1643993850000|2022-02-04 16:57:30|||||||||5
1643993860000|2022-02-04 16:57:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|16
1643993870000|2022-02-04 16:57:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1643993880000|2022-02-04 16:58:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1643993890000|2022-02-04 16:58:10|||||||||5
1643993900000|2022-02-04 16:58:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1643993910000|2022-02-04 16:58:30|18469.2|18465.2|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|31
1643993920000|2022-02-04 16:58:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|32
1643993930000|2022-02-04 16:58:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|144
1643993940000|2022-02-04 16:59:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|36
1643993960000|2022-02-04 16:59:20|||||||||3
1643993970000|2022-02-04 16:59:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|58
1643993990000|2022-02-04 16:59:50|||||||||13
1643994000000|2022-02-04 17:00:00|||||||||8
1643994010000|2022-02-04 17:00:10|||||||||12
1643994020000|2022-02-04 17:00:20|||||||||6
1643994030000|2022-02-04 17:00:30|||||||||3
1643994050000|2022-02-04 17:00:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|27
1643994060000|2022-02-04 17:01:00|||||||||10
1643994070000|2022-02-04 17:01:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|24
1643994080000|2022-02-04 17:01:20|||||||||7
1643994090000|2022-02-04 17:01:30|||||||||29
1643994100000|2022-02-04 17:01:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1643994120000|2022-02-04 17:02:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|59
1643994130000|2022-02-04 17:02:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1643994150000|2022-02-04 17:02:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|54
1643994160000|2022-02-04 17:02:40|||||||||2
1643994180000|2022-02-04 17:03:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1643994190000|2022-02-04 17:03:10|||||||||17
1643994200000|2022-02-04 17:03:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|8
1643994210000|2022-02-04 17:03:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1643994220000|2022-02-04 17:03:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|32
1643994240000|2022-02-04 17:04:00|||||||||80
1643994250000|2022-02-04 17:04:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|24
1643994260000|2022-02-04 17:04:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1643994280000|2022-02-04 17:04:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|73
1643994290000|2022-02-04 17:04:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|9
1643994300000|2022-02-04 17:05:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1643994310000|2022-02-04 17:05:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1643994320000|2022-02-04 17:05:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1643994330000|2022-02-04 17:05:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|46
1643994340000|2022-02-04 17:05:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1643994350000|2022-02-04 17:05:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|16
1643994370000|2022-02-04 17:06:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1643994380000|2022-02-04 17:06:20|||||||||1
1643994390000|2022-02-04 17:06:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|42
1643994400000|2022-02-04 17:06:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1643994410000|2022-02-04 17:06:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1643994420000|2022-02-04 17:07:00|||||||||24
1643994430000|2022-02-04 17:07:10|||||||||10
1643994440000|2022-02-04 17:07:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1643994450000|2022-02-04 17:07:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1643994460000|2022-02-04 17:07:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|145
1643994470000|2022-02-04 17:07:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|70
1643994480000|2022-02-04 17:08:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|21
1643994490000|2022-02-04 17:08:10|||||||||3
1643994500000|2022-02-04 17:08:20|||||||||1
1643994510000|2022-02-04 17:08:30|||||||||8
1643994520000|2022-02-04 17:08:40|||||||||5
1643994530000|2022-02-04 17:08:50|||||||||1
1643994540000|2022-02-04 17:09:00|||||||||2
1643994550000|2022-02-04 17:09:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|35
1643994560000|2022-02-04 17:09:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1643994570000|2022-02-04 17:09:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|13
1643994580000|2022-02-04 17:09:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|9
1643994590000|2022-02-04 17:09:50|||||||||1
1643994600000|2022-02-04 17:10:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|47
1643994610000|2022-02-04 17:10:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|17
1643994620000|2022-02-04 17:10:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1643994630000|2022-02-04 17:10:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|10
1643994640000|2022-02-04 17:10:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1643994650000|2022-02-04 17:10:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1643994660000|2022-02-04 17:11:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|39
1643994670000|2022-02-04 17:11:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1643994680000|2022-02-04 17:11:20|||||||||10
1643994690000|2022-02-04 17:11:30|||||||||7
1643994700000|2022-02-04 17:11:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|32
1643994710000|2022-02-04 17:11:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|38
1643994720000|2022-02-04 17:12:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1643994740000|2022-02-04 17:12:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1643994750000|2022-02-04 17:12:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|19
1643994760000|2022-02-04 17:12:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1643994770000|2022-02-04 17:12:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|15
1643994780000|2022-02-04 17:13:00|||||||||11
1643994790000|2022-02-04 17:13:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|51
1643994800000|2022-02-04 17:13:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1643994810000|2022-02-04 17:13:30|||||||||11
1643994820000|2022-02-04 17:13:40|||||||||2
1643994830000|2022-02-04 17:13:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|6
1643994840000|2022-02-04 17:14:00|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1643994850000|2022-02-04 17:14:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1643994860000|2022-02-04 17:14:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|23
1643994870000|2022-02-04 17:14:30|||||||||40
1643994890000|2022-02-04 17:14:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1643994910000|2022-02-04 17:15:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|17
1643994930000|2022-02-04 17:15:30|||||||||4
1643994990000|2022-02-04 17:16:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|120
1643995000000|2022-02-04 17:16:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|22
1643995010000|2022-02-04 17:16:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|18
1643995020000|2022-02-04 17:17:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|29
1643995030000|2022-02-04 17:17:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|73
1643995040000|2022-02-04 17:17:20|||||||||10
1643995050000|2022-02-04 17:17:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|22
1643995060000|2022-02-04 17:17:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1643995080000|2022-02-04 17:18:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|26
1643995090000|2022-02-04 17:18:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|63
1643995100000|2022-02-04 17:18:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1643995110000|2022-02-04 17:18:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|107
1643995120000|2022-02-04 17:18:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|52
1643995130000|2022-02-04 17:18:50|||||||||14
1643995140000|2022-02-04 17:19:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|14
1643995150000|2022-02-04 17:19:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|28
1643995170000|2022-02-04 17:19:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|87
1643995180000|2022-02-04 17:19:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|19
1643995200000|2022-02-04 17:20:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|15
1643995210000|2022-02-04 17:20:10|||||||||19
1643995220000|2022-02-04 17:20:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|33
1643995230000|2022-02-04 17:20:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18500.4|18496.4|30
1643995240000|2022-02-04 17:20:40|||||||||1
1643995250000|2022-02-04 17:20:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1643995260000|2022-02-04 17:21:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1643995270000|2022-02-04 17:21:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1643995300000|2022-02-04 17:21:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1643995310000|2022-02-04 17:21:50|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|9
1643995320000|2022-02-04 17:22:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1643995330000|2022-02-04 17:22:10|||||||||1
1643995360000|2022-02-04 17:22:40|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|27
1643995370000|2022-02-04 17:22:50|||||||||4
1643995380000|2022-02-04 17:23:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|16
1643995400000|2022-02-04 17:23:20|18495.8|18491.8|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|33
1643995410000|2022-02-04 17:23:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1643995430000|2022-02-04 17:23:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|19
1643995450000|2022-02-04 17:24:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|12
1643995460000|2022-02-04 17:24:20|||||||||5
1643995470000|2022-02-04 17:24:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|39
1643995480000|2022-02-04 17:24:40|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|15
1643995490000|2022-02-04 17:24:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|2
1643995500000|2022-02-04 17:25:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|23
1643995510000|2022-02-04 17:25:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1643995520000|2022-02-04 17:25:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|15
1643995530000|2022-02-04 17:25:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|18
1643995540000|2022-02-04 17:25:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|27
1643995550000|2022-02-04 17:25:50|||||||||8
1643995560000|2022-02-04 17:26:00|||||||||2
1643995570000|2022-02-04 17:26:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|25
1643995580000|2022-02-04 17:26:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|13
1643995610000|2022-02-04 17:26:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|23
1643995620000|2022-02-04 17:27:00|||||||||12
1643995630000|2022-02-04 17:27:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1643995640000|2022-02-04 17:27:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|12
1643995650000|2022-02-04 17:27:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|19
1643995680000|2022-02-04 17:28:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|32
1643995690000|2022-02-04 17:28:10|||||||||8
1643995700000|2022-02-04 17:28:20|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|24
1643995710000|2022-02-04 17:28:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1643995720000|2022-02-04 17:28:40|||||||||5
1643995730000|2022-02-04 17:28:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1643995740000|2022-02-04 17:29:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|22
1643995760000|2022-02-04 17:29:20|||||||||3
1643995770000|2022-02-04 17:29:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1643995780000|2022-02-04 17:29:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1643995790000|2022-02-04 17:29:50|||||||||4
1643995800000|2022-02-04 17:30:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|15
1643995810000|2022-02-04 17:30:10|18477|18473|18473.9|18469.9|18477|18473|18473.9|18469.9|18
1643995820000|2022-02-04 17:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1643995830000|2022-02-04 17:30:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1643995840000|2022-02-04 17:30:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1643995850000|2022-02-04 17:30:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1643995860000|2022-02-04 17:31:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1643995870000|2022-02-04 17:31:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1643995880000|2022-02-04 17:31:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|35
1643995890000|2022-02-04 17:31:30|||||||||5
1643995910000|2022-02-04 17:31:50|||||||||6
1643995930000|2022-02-04 17:32:10|||||||||1
1643995970000|2022-02-04 17:32:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1643996010000|2022-02-04 17:33:30|||||||||1
1643996020000|2022-02-04 17:33:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1643996030000|2022-02-04 17:33:50|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|10
1643996040000|2022-02-04 17:34:00|||||||||4
1643996050000|2022-02-04 17:34:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1643996060000|2022-02-04 17:34:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|12
1643996090000|2022-02-04 17:34:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|27
1643996100000|2022-02-04 17:35:00|||||||||4
1643996130000|2022-02-04 17:35:30|||||||||3
1643996140000|2022-02-04 17:35:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1643996150000|2022-02-04 17:35:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1643996160000|2022-02-04 17:36:00|||||||||3
1643996180000|2022-02-04 17:36:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|42
1643996240000|2022-02-04 17:37:20|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|45
1643996250000|2022-02-04 17:37:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1643996290000|2022-02-04 17:38:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|17
1643996300000|2022-02-04 17:38:20|18477|18473|18477|18473|18477|18473|18477|18473|8
1643996310000|2022-02-04 17:38:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1643996320000|2022-02-04 17:38:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|9
1643996330000|2022-02-04 17:38:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|2
1643996380000|2022-02-04 17:39:40|||||||||27
1643996390000|2022-02-04 17:39:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|26
1643996400000|2022-02-04 17:40:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1643996410000|2022-02-04 17:40:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1643996420000|2022-02-04 17:40:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1643996430000|2022-02-04 17:40:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1643996440000|2022-02-04 17:40:40|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|8
1643996450000|2022-02-04 17:40:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1643996460000|2022-02-04 17:41:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|19
1643996470000|2022-02-04 17:41:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1643996480000|2022-02-04 17:41:20|||||||||5
1643996490000|2022-02-04 17:41:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1643996500000|2022-02-04 17:41:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|18
1643996520000|2022-02-04 17:42:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1643996530000|2022-02-04 17:42:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|18
1643996580000|2022-02-04 17:43:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|30
1643996590000|2022-02-04 17:43:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1643996600000|2022-02-04 17:43:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1643996620000|2022-02-04 17:43:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1643996630000|2022-02-04 17:43:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|10
1643996640000|2022-02-04 17:44:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|9
1643996660000|2022-02-04 17:44:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|47
1643996690000|2022-02-04 17:44:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1643996710000|2022-02-04 17:45:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1643996720000|2022-02-04 17:45:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1643996730000|2022-02-04 17:45:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1643996750000|2022-02-04 17:45:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1643996760000|2022-02-04 17:46:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1643996780000|2022-02-04 17:46:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|22
1643996790000|2022-02-04 17:46:30|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|13
1643996800000|2022-02-04 17:46:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1643996820000|2022-02-04 17:47:00|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1643996830000|2022-02-04 17:47:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1643996840000|2022-02-04 17:47:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18
1643996890000|2022-02-04 17:48:10|||||||||1
1643996900000|2022-02-04 17:48:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|15
1643996910000|2022-02-04 17:48:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|20
1643996920000|2022-02-04 17:48:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1643996930000|2022-02-04 17:48:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|18
1643996950000|2022-02-04 17:49:10|||||||||1
1643996960000|2022-02-04 17:49:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|25
1643996970000|2022-02-04 17:49:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|25
1643996990000|2022-02-04 17:49:50|||||||||4
1643997000000|2022-02-04 17:50:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1643997010000|2022-02-04 17:50:10|||||||||5
1643997020000|2022-02-04 17:50:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|30
1643997040000|2022-02-04 17:50:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1643997050000|2022-02-04 17:50:50|||||||||9
1643997070000|2022-02-04 17:51:10|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|44
1643997080000|2022-02-04 17:51:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|24
1643997090000|2022-02-04 17:51:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|44
1643997110000|2022-02-04 17:51:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|19
1643997120000|2022-02-04 17:52:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|31
1643997130000|2022-02-04 17:52:10|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|5
1643997140000|2022-02-04 17:52:20|||||||||3
1643997150000|2022-02-04 17:52:30|||||||||5
1643997180000|2022-02-04 17:53:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|33
1643997190000|2022-02-04 17:53:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|6
1643997210000|2022-02-04 17:53:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1643997230000|2022-02-04 17:53:50|||||||||1
1643997280000|2022-02-04 17:54:40|||||||||75
1643997300000|2022-02-04 17:55:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|19
1643997310000|2022-02-04 17:55:10|||||||||3
1643997340000|2022-02-04 17:55:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1643997350000|2022-02-04 17:55:50|18487.9|18483.9|18483.3|18479.3|18487.9|18483.9|18483.3|18479.3|8
1643997360000|2022-02-04 17:56:00|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|67
1643997370000|2022-02-04 17:56:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1643997390000|2022-02-04 17:56:30|||||||||2
1643997400000|2022-02-04 17:56:40|||||||||3
1643997410000|2022-02-04 17:56:50|||||||||13
1643997420000|2022-02-04 17:57:00|18472.3|18468.3|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|28
1643997430000|2022-02-04 17:57:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|28
1643997440000|2022-02-04 17:57:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|38
1643997450000|2022-02-04 17:57:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|8
1643997460000|2022-02-04 17:57:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1643997480000|2022-02-04 17:58:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|38
1643997490000|2022-02-04 17:58:10|||||||||3
1643997500000|2022-02-04 17:58:20|||||||||1
1643997520000|2022-02-04 17:58:40|||||||||6
1643997540000|2022-02-04 17:59:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|91
1643997550000|2022-02-04 17:59:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|20
1643997560000|2022-02-04 17:59:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|18
1643997570000|2022-02-04 17:59:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1643997580000|2022-02-04 17:59:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|7
1643997590000|2022-02-04 17:59:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|18
1643997600000|2022-02-04 18:00:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|32
1643997610000|2022-02-04 18:00:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1643997620000|2022-02-04 18:00:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|18
1643997630000|2022-02-04 18:00:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1643997650000|2022-02-04 18:00:50|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1643997660000|2022-02-04 18:01:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|49
1643997670000|2022-02-04 18:01:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1643997690000|2022-02-04 18:01:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|22
1643997700000|2022-02-04 18:01:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|28
1643997710000|2022-02-04 18:01:50|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|9
1643997720000|2022-02-04 18:02:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|24
1643997730000|2022-02-04 18:02:10|||||||||5
1643997740000|2022-02-04 18:02:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|21
1643997750000|2022-02-04 18:02:30|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|21
1643997760000|2022-02-04 18:02:40|||||||||33
1643997800000|2022-02-04 18:03:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1643997810000|2022-02-04 18:03:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|111
1643997820000|2022-02-04 18:03:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1643997830000|2022-02-04 18:03:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|21
1643997840000|2022-02-04 18:04:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1643997850000|2022-02-04 18:04:10|||||||||2
1643997860000|2022-02-04 18:04:20|||||||||2
1643997870000|2022-02-04 18:04:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|67
1643997880000|2022-02-04 18:04:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1643997890000|2022-02-04 18:04:50|||||||||15
1643997900000|2022-02-04 18:05:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1643997910000|2022-02-04 18:05:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1643997940000|2022-02-04 18:05:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1643997950000|2022-02-04 18:05:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1643997960000|2022-02-04 18:06:00|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|35
1643997970000|2022-02-04 18:06:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1643997980000|2022-02-04 18:06:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1643997990000|2022-02-04 18:06:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|7
1643998000000|2022-02-04 18:06:40|18472.3|18468.3|18475.4|18471.4|18477|18473|18472.3|18468.3|55
1643998020000|2022-02-04 18:07:00|||||||||24
1643998030000|2022-02-04 18:07:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|15
1643998040000|2022-02-04 18:07:20|||||||||8
1643998050000|2022-02-04 18:07:30|||||||||26
1643998060000|2022-02-04 18:07:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|26
1643998080000|2022-02-04 18:08:00|||||||||5
1643998090000|2022-02-04 18:08:10|||||||||3
1643998100000|2022-02-04 18:08:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1643998120000|2022-02-04 18:08:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1643998130000|2022-02-04 18:08:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1643998140000|2022-02-04 18:09:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1643998150000|2022-02-04 18:09:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1643998170000|2022-02-04 18:09:30|||||||||5
1643998190000|2022-02-04 18:09:50|||||||||10
1643998200000|2022-02-04 18:10:00|||||||||1
1643998210000|2022-02-04 18:10:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|18
1643998220000|2022-02-04 18:10:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1643998240000|2022-02-04 18:10:40|||||||||9
1643998250000|2022-02-04 18:10:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|28
1643998260000|2022-02-04 18:11:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|19
1643998310000|2022-02-04 18:11:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1643998320000|2022-02-04 18:12:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1643998330000|2022-02-04 18:12:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1643998350000|2022-02-04 18:12:30|||||||||5
1643998360000|2022-02-04 18:12:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|11
1643998370000|2022-02-04 18:12:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1643998380000|2022-02-04 18:13:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|16
1643998390000|2022-02-04 18:13:10|||||||||13
1643998400000|2022-02-04 18:13:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|25
1643998410000|2022-02-04 18:13:30|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1643998450000|2022-02-04 18:14:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1643998460000|2022-02-04 18:14:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|10
1643998480000|2022-02-04 18:14:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1643998500000|2022-02-04 18:15:00|||||||||2
1643998520000|2022-02-04 18:15:20|||||||||1
1643998530000|2022-02-04 18:15:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1643998540000|2022-02-04 18:15:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1643998550000|2022-02-04 18:15:50|||||||||11
1643998560000|2022-02-04 18:16:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1643998580000|2022-02-04 18:16:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|27
1643998600000|2022-02-04 18:16:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1643998610000|2022-02-04 18:16:50|||||||||9
1643998620000|2022-02-04 18:17:00|||||||||3
1643998640000|2022-02-04 18:17:20|||||||||2
1643998660000|2022-02-04 18:17:40|||||||||2
1643998670000|2022-02-04 18:17:50|||||||||4
1643998680000|2022-02-04 18:18:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|82
1643998690000|2022-02-04 18:18:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|15
1643998710000|2022-02-04 18:18:30|||||||||2
1643998730000|2022-02-04 18:18:50|||||||||2
1643998750000|2022-02-04 18:19:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1643998760000|2022-02-04 18:19:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|15
1643998770000|2022-02-04 18:19:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|15
1643998780000|2022-02-04 18:19:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1643998790000|2022-02-04 18:19:50|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|155
1643998800000|2022-02-04 18:20:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|4
1643998810000|2022-02-04 18:20:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1643998820000|2022-02-04 18:20:20|||||||||30
1643998830000|2022-02-04 18:20:30|||||||||4
1643998840000|2022-02-04 18:20:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|9
1643998850000|2022-02-04 18:20:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|54
1643998860000|2022-02-04 18:21:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1643998870000|2022-02-04 18:21:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1643998880000|2022-02-04 18:21:20|||||||||5
1643998890000|2022-02-04 18:21:30|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|22
1643998900000|2022-02-04 18:21:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1643998910000|2022-02-04 18:21:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1643998920000|2022-02-04 18:22:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1643998930000|2022-02-04 18:22:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1643998950000|2022-02-04 18:22:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|23
1643998960000|2022-02-04 18:22:40|||||||||17
1643998980000|2022-02-04 18:23:00|||||||||2
1643998990000|2022-02-04 18:23:10|||||||||7
1643999000000|2022-02-04 18:23:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|6
1643999010000|2022-02-04 18:23:30|||||||||3
1643999030000|2022-02-04 18:23:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|22
1643999040000|2022-02-04 18:24:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1643999050000|2022-02-04 18:24:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|13
1643999060000|2022-02-04 18:24:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1643999070000|2022-02-04 18:24:30|||||||||33
1643999110000|2022-02-04 18:25:10|||||||||1
1643999120000|2022-02-04 18:25:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1643999150000|2022-02-04 18:25:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|41
1643999160000|2022-02-04 18:26:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1643999170000|2022-02-04 18:26:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|35
1643999180000|2022-02-04 18:26:20|||||||||6
1643999190000|2022-02-04 18:26:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|12
1643999220000|2022-02-04 18:27:00|||||||||1
1643999250000|2022-02-04 18:27:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1643999270000|2022-02-04 18:27:50|||||||||17
1643999280000|2022-02-04 18:28:00|||||||||4
1643999360000|2022-02-04 18:29:20|||||||||12
1643999370000|2022-02-04 18:29:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|23
1643999380000|2022-02-04 18:29:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|17
1643999400000|2022-02-04 18:30:00|||||||||2
1643999420000|2022-02-04 18:30:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1643999430000|2022-02-04 18:30:30|||||||||8
1643999460000|2022-02-04 18:31:00|||||||||5
1643999470000|2022-02-04 18:31:10|||||||||6
1643999480000|2022-02-04 18:31:20|||||||||16
1643999520000|2022-02-04 18:32:00|||||||||4
1643999530000|2022-02-04 18:32:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1643999560000|2022-02-04 18:32:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|7
1643999570000|2022-02-04 18:32:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|23
1643999600000|2022-02-04 18:33:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|45
1643999610000|2022-02-04 18:33:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1643999630000|2022-02-04 18:33:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1643999640000|2022-02-04 18:34:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|26
1643999660000|2022-02-04 18:34:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1643999670000|2022-02-04 18:34:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1643999700000|2022-02-04 18:35:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1643999710000|2022-02-04 18:35:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1643999720000|2022-02-04 18:35:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1643999730000|2022-02-04 18:35:30|||||||||10
1643999740000|2022-02-04 18:35:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1643999780000|2022-02-04 18:36:20|||||||||1
1643999820000|2022-02-04 18:37:00|||||||||16
1643999830000|2022-02-04 18:37:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1643999850000|2022-02-04 18:37:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1643999860000|2022-02-04 18:37:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1643999870000|2022-02-04 18:37:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1643999910000|2022-02-04 18:38:30|||||||||1
1643999920000|2022-02-04 18:38:40|||||||||1
1643999930000|2022-02-04 18:38:50|||||||||4
1643999960000|2022-02-04 18:39:20|||||||||10
1643999970000|2022-02-04 18:39:30|||||||||26
1644000010000|2022-02-04 18:40:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|89
1644000030000|2022-02-04 18:40:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1644000050000|2022-02-04 18:40:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1644000060000|2022-02-04 18:41:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|13
1644000070000|2022-02-04 18:41:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1644000080000|2022-02-04 18:41:20|||||||||1
1644000090000|2022-02-04 18:41:30|||||||||31
1644000100000|2022-02-04 18:41:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|15
1644000110000|2022-02-04 18:41:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|10
1644000150000|2022-02-04 18:42:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|27
1644000170000|2022-02-04 18:42:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|30
1644000180000|2022-02-04 18:43:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1644000190000|2022-02-04 18:43:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1644000200000|2022-02-04 18:43:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|38
1644000210000|2022-02-04 18:43:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1644000220000|2022-02-04 18:43:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1644000230000|2022-02-04 18:43:50|18475.4|18471.4|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|84
1644000240000|2022-02-04 18:44:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|40
1644000260000|2022-02-04 18:44:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1644000270000|2022-02-04 18:44:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|32
1644000280000|2022-02-04 18:44:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1644000290000|2022-02-04 18:44:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1644000300000|2022-02-04 18:45:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|21
1644000310000|2022-02-04 18:45:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|65
1644000330000|2022-02-04 18:45:30|18477|18473|18477|18473|18477|18473|18477|18473|20
1644000340000|2022-02-04 18:45:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|2
1644000350000|2022-02-04 18:45:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|119
1644000360000|2022-02-04 18:46:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|13
1644000370000|2022-02-04 18:46:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1644000400000|2022-02-04 18:46:40|||||||||23
1644000420000|2022-02-04 18:47:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|19
1644000450000|2022-02-04 18:47:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1644000460000|2022-02-04 18:47:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1644000470000|2022-02-04 18:47:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|11
1644000480000|2022-02-04 18:48:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1644000500000|2022-02-04 18:48:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1644000520000|2022-02-04 18:48:40|||||||||16
1644000540000|2022-02-04 18:49:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|96
1644000550000|2022-02-04 18:49:10|||||||||10
1644000570000|2022-02-04 18:49:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|69
1644000580000|2022-02-04 18:49:40|||||||||16
1644000590000|2022-02-04 18:49:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|19
1644000600000|2022-02-04 18:50:00|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|14
1644000620000|2022-02-04 18:50:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|43
1644000630000|2022-02-04 18:50:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1644000640000|2022-02-04 18:50:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1644000650000|2022-02-04 18:50:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1644000670000|2022-02-04 18:51:10|||||||||14
1644000680000|2022-02-04 18:51:20|||||||||3
1644000700000|2022-02-04 18:51:40|||||||||30
1644000710000|2022-02-04 18:51:50|||||||||4
1644000720000|2022-02-04 18:52:00|||||||||2
1644000730000|2022-02-04 18:52:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1644000760000|2022-02-04 18:52:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1644000780000|2022-02-04 18:53:00|||||||||2
1644000800000|2022-02-04 18:53:20|||||||||10
1644000830000|2022-02-04 18:53:50|||||||||9
1644000840000|2022-02-04 18:54:00|||||||||1
1644000880000|2022-02-04 18:54:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1644000890000|2022-02-04 18:54:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1644000980000|2022-02-04 18:56:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|15
1644000990000|2022-02-04 18:56:30|||||||||28
1644001000000|2022-02-04 18:56:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1644001010000|2022-02-04 18:56:50|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|20
1644001020000|2022-02-04 18:57:00|||||||||9
1644001040000|2022-02-04 18:57:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1644001050000|2022-02-04 18:57:30|||||||||5
1644001060000|2022-02-04 18:57:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|13
1644001070000|2022-02-04 18:57:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1644001080000|2022-02-04 18:58:00|||||||||2
1644001090000|2022-02-04 18:58:10|||||||||5
1644001110000|2022-02-04 18:58:30|||||||||10
1644001120000|2022-02-04 18:58:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1644001140000|2022-02-04 18:59:00|||||||||3
1644001160000|2022-02-04 18:59:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1644001180000|2022-02-04 18:59:40|||||||||13
1644001190000|2022-02-04 18:59:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1644001200000|2022-02-04 19:00:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1644001230000|2022-02-04 19:00:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644001300000|2022-02-04 19:01:40|||||||||1
1644001310000|2022-02-04 19:01:50|||||||||9
1644001320000|2022-02-04 19:02:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1644001330000|2022-02-04 19:02:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|21
1644001350000|2022-02-04 19:02:30|||||||||5
1644001360000|2022-02-04 19:02:40|||||||||7
1644001400000|2022-02-04 19:03:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|23
1644001410000|2022-02-04 19:03:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|12
1644001420000|2022-02-04 19:03:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|22
1644001430000|2022-02-04 19:03:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1644001440000|2022-02-04 19:04:00|||||||||1
1644001480000|2022-02-04 19:04:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1644001490000|2022-02-04 19:04:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|12
1644001500000|2022-02-04 19:05:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|53
1644001510000|2022-02-04 19:05:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1644001520000|2022-02-04 19:05:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|40
1644001530000|2022-02-04 19:05:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|21
1644001560000|2022-02-04 19:06:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|12
1644001570000|2022-02-04 19:06:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1644001580000|2022-02-04 19:06:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|44
1644001590000|2022-02-04 19:06:30|||||||||1
1644001600000|2022-02-04 19:06:40|||||||||2
1644001620000|2022-02-04 19:07:00|||||||||2
1644001630000|2022-02-04 19:07:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1644001640000|2022-02-04 19:07:20|||||||||3
1644001670000|2022-02-04 19:07:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|46
1644001680000|2022-02-04 19:08:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1644001690000|2022-02-04 19:08:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|71
1644001700000|2022-02-04 19:08:20|||||||||3
1644001710000|2022-02-04 19:08:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|14
1644001720000|2022-02-04 19:08:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|66
1644001730000|2022-02-04 19:08:50|||||||||1
1644001760000|2022-02-04 19:09:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|53
1644001790000|2022-02-04 19:09:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|56
1644001800000|2022-02-04 19:10:00|||||||||1
1644001810000|2022-02-04 19:10:10|||||||||9
1644001830000|2022-02-04 19:10:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|8
1644001860000|2022-02-04 19:11:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|11
1644001870000|2022-02-04 19:11:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1644001880000|2022-02-04 19:11:20|||||||||25
1644001890000|2022-02-04 19:11:30|||||||||1
1644001900000|2022-02-04 19:11:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|26
1644001960000|2022-02-04 19:12:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|18
1644001970000|2022-02-04 19:12:50|||||||||1
1644002000000|2022-02-04 19:13:20|||||||||8
1644002030000|2022-02-04 19:13:50|||||||||14
1644002040000|2022-02-04 19:14:00|||||||||9
1644002070000|2022-02-04 19:14:30|||||||||10
1644002090000|2022-02-04 19:14:50|||||||||20
1644002100000|2022-02-04 19:15:00|||||||||12
1644002110000|2022-02-04 19:15:10|||||||||2
1644002120000|2022-02-04 19:15:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|34
1644002130000|2022-02-04 19:15:30|||||||||13
1644002140000|2022-02-04 19:15:40|||||||||25
1644002150000|2022-02-04 19:15:50|||||||||21
1644002180000|2022-02-04 19:16:20|||||||||16
1644002190000|2022-02-04 19:16:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|53
1644002200000|2022-02-04 19:16:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|8
1644002240000|2022-02-04 19:17:20|||||||||9
1644002250000|2022-02-04 19:17:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|33
1644002260000|2022-02-04 19:17:40|||||||||1
1644002290000|2022-02-04 19:18:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1644002300000|2022-02-04 19:18:20|||||||||10
1644002310000|2022-02-04 19:18:30|||||||||2
1644002330000|2022-02-04 19:18:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1644002350000|2022-02-04 19:19:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1644002360000|2022-02-04 19:19:20|||||||||3
1644002370000|2022-02-04 19:19:30|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|22
1644002380000|2022-02-04 19:19:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1644002390000|2022-02-04 19:19:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1644002420000|2022-02-04 19:20:20|||||||||6
1644002430000|2022-02-04 19:20:30|||||||||1
1644002440000|2022-02-04 19:20:40|||||||||12
1644002450000|2022-02-04 19:20:50|||||||||3
1644002460000|2022-02-04 19:21:00|||||||||11
1644002480000|2022-02-04 19:21:20|||||||||8
1644002490000|2022-02-04 19:21:30|||||||||37
1644002500000|2022-02-04 19:21:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|18
1644002510000|2022-02-04 19:21:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1644002520000|2022-02-04 19:22:00|||||||||9
1644002550000|2022-02-04 19:22:30|||||||||9
1644002570000|2022-02-04 19:22:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|18
1644002580000|2022-02-04 19:23:00|||||||||1
1644002590000|2022-02-04 19:23:10|||||||||9
1644002600000|2022-02-04 19:23:20|||||||||9
1644002640000|2022-02-04 19:24:00|||||||||16
1644002650000|2022-02-04 19:24:10|||||||||6
1644002660000|2022-02-04 19:24:20|||||||||23
1644002680000|2022-02-04 19:24:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1644002700000|2022-02-04 19:25:00|||||||||9
1644002710000|2022-02-04 19:25:10|||||||||10
1644002720000|2022-02-04 19:25:20|||||||||8
1644002740000|2022-02-04 19:25:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|31
1644002750000|2022-02-04 19:25:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1644002760000|2022-02-04 19:26:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1644002770000|2022-02-04 19:26:10|||||||||22
1644002780000|2022-02-04 19:26:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1644002810000|2022-02-04 19:26:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1644002820000|2022-02-04 19:27:00|||||||||1
1644002830000|2022-02-04 19:27:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|22
1644002850000|2022-02-04 19:27:30|||||||||3
1644002880000|2022-02-04 19:28:00|||||||||1
1644002910000|2022-02-04 19:28:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|21
1644002920000|2022-02-04 19:28:40|||||||||9
1644002930000|2022-02-04 19:28:50|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|48
1644002940000|2022-02-04 19:29:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|10
1644002950000|2022-02-04 19:29:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1644002960000|2022-02-04 19:29:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1644002970000|2022-02-04 19:29:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1644002990000|2022-02-04 19:29:50|||||||||3
1644003000000|2022-02-04 19:30:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1644003010000|2022-02-04 19:30:10|||||||||8
1644003040000|2022-02-04 19:30:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|40
1644003050000|2022-02-04 19:30:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1644003060000|2022-02-04 19:31:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1644003070000|2022-02-04 19:31:10|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|8
1644003080000|2022-02-04 19:31:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1644003090000|2022-02-04 19:31:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|37
1644003100000|2022-02-04 19:31:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1644003110000|2022-02-04 19:31:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|29
1644003120000|2022-02-04 19:32:00|||||||||18
1644003130000|2022-02-04 19:32:10|||||||||100
1644003140000|2022-02-04 19:32:20|||||||||15
1644003150000|2022-02-04 19:32:30|||||||||2
1644003180000|2022-02-04 19:33:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|33
1644003190000|2022-02-04 19:33:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|44
1644003200000|2022-02-04 19:33:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|26
1644003210000|2022-02-04 19:33:30|||||||||2
1644003220000|2022-02-04 19:33:40|||||||||2
1644003230000|2022-02-04 19:33:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1644003240000|2022-02-04 19:34:00|||||||||5
1644003270000|2022-02-04 19:34:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|53
1644003300000|2022-02-04 19:35:00|||||||||6
1644003320000|2022-02-04 19:35:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|30
1644003330000|2022-02-04 19:35:30|||||||||1
1644003360000|2022-02-04 19:36:00|||||||||1
1644003380000|2022-02-04 19:36:20|||||||||90
1644003390000|2022-02-04 19:36:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1644003410000|2022-02-04 19:36:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1644003420000|2022-02-04 19:37:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|38
1644003430000|2022-02-04 19:37:10|||||||||2
1644003450000|2022-02-04 19:37:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|23
1644003460000|2022-02-04 19:37:40|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|12
1644003470000|2022-02-04 19:37:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1644003480000|2022-02-04 19:38:00|||||||||20
1644003500000|2022-02-04 19:38:20|||||||||3
1644003510000|2022-02-04 19:38:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1644003520000|2022-02-04 19:38:40|||||||||5
1644003530000|2022-02-04 19:38:50|||||||||1
1644003540000|2022-02-04 19:39:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1644003550000|2022-02-04 19:39:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|67
1644003560000|2022-02-04 19:39:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1644003580000|2022-02-04 19:39:40|||||||||21
1644003590000|2022-02-04 19:39:50|||||||||39
1644003600000|2022-02-04 19:40:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|12
1644003610000|2022-02-04 19:40:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1644003620000|2022-02-04 19:40:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|21
1644003630000|2022-02-04 19:40:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|38
1644003650000|2022-02-04 19:40:50|||||||||1
1644003660000|2022-02-04 19:41:00|||||||||1
1644003670000|2022-02-04 19:41:10|||||||||49
1644003680000|2022-02-04 19:41:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1644003690000|2022-02-04 19:41:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|43
1644003700000|2022-02-04 19:41:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1644003720000|2022-02-04 19:42:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1644003730000|2022-02-04 19:42:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|69
1644003750000|2022-02-04 19:42:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1644003760000|2022-02-04 19:42:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1644003770000|2022-02-04 19:42:50|||||||||5
1644003780000|2022-02-04 19:43:00|||||||||37
1644003790000|2022-02-04 19:43:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|16
1644003800000|2022-02-04 19:43:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|9
1644003810000|2022-02-04 19:43:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1644003880000|2022-02-04 19:44:40|||||||||1
1644003890000|2022-02-04 19:44:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|23
1644003900000|2022-02-04 19:45:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|72
1644003910000|2022-02-04 19:45:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1644003960000|2022-02-04 19:46:00|||||||||2
1644003980000|2022-02-04 19:46:20|||||||||1
1644004000000|2022-02-04 19:46:40|||||||||4
1644004030000|2022-02-04 19:47:10|||||||||57
1644004050000|2022-02-04 19:47:30|||||||||1
1644004080000|2022-02-04 19:48:00|||||||||34
1644004120000|2022-02-04 19:48:40|||||||||2
1644004140000|2022-02-04 19:49:00|||||||||16
1644004150000|2022-02-04 19:49:10|||||||||69
1644004180000|2022-02-04 19:49:40|||||||||33
1644004190000|2022-02-04 19:49:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1644004200000|2022-02-04 19:50:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|53
1644004230000|2022-02-04 19:50:30|18447.3|18443.3|18450.4|18446.4|18452|18448|18447.3|18443.3|180
1644004250000|2022-02-04 19:50:50|||||||||2
1644004260000|2022-02-04 19:51:00|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|79
1644004270000|2022-02-04 19:51:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|36
1644004280000|2022-02-04 19:51:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1644004290000|2022-02-04 19:51:30|||||||||13
1644004300000|2022-02-04 19:51:40|||||||||54
1644004310000|2022-02-04 19:51:50|||||||||2
1644004320000|2022-02-04 19:52:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1644004330000|2022-02-04 19:52:10|||||||||16
1644004340000|2022-02-04 19:52:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1644004360000|2022-02-04 19:52:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1644004380000|2022-02-04 19:53:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|35
1644004390000|2022-02-04 19:53:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|224
1644004400000|2022-02-04 19:53:20|||||||||1
1644004420000|2022-02-04 19:53:40|||||||||2
1644004440000|2022-02-04 19:54:00|||||||||23
1644004460000|2022-02-04 19:54:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|32
1644004470000|2022-02-04 19:54:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644004480000|2022-02-04 19:54:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|34
1644004490000|2022-02-04 19:54:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|25
1644004500000|2022-02-04 19:55:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|55
1644004510000|2022-02-04 19:55:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|49
1644004520000|2022-02-04 19:55:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|42
1644004530000|2022-02-04 19:55:30|||||||||6
1644004540000|2022-02-04 19:55:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|65
1644004550000|2022-02-04 19:55:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1644004560000|2022-02-04 19:56:00|18427|18423|18434.8|18430.8|18434.8|18430.8|18427|18423|10
1644004580000|2022-02-04 19:56:20|||||||||3
1644004590000|2022-02-04 19:56:30|||||||||17
1644004600000|2022-02-04 19:56:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|57
1644004620000|2022-02-04 19:57:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1644004630000|2022-02-04 19:57:10|||||||||2
1644004640000|2022-02-04 19:57:20|||||||||7
1644004650000|2022-02-04 19:57:30|||||||||1
1644004660000|2022-02-04 19:57:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|38
1644004670000|2022-02-04 19:57:50|||||||||17
1644004680000|2022-02-04 19:58:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|86
1644004690000|2022-02-04 19:58:10|||||||||32
1644004700000|2022-02-04 19:58:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1644004710000|2022-02-04 19:58:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|62
1644004720000|2022-02-04 19:58:40|||||||||3
1644004730000|2022-02-04 19:58:50|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|116
1644004740000|2022-02-04 19:59:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|32
1644004750000|2022-02-04 19:59:10|||||||||38
1644004760000|2022-02-04 19:59:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|104
1644004770000|2022-02-04 19:59:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|38
1644004780000|2022-02-04 19:59:40|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|275
1644004790000|2022-02-04 19:59:50|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|230
1644004800000|2022-02-04 20:00:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|124
1644004810000|2022-02-04 20:00:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|54
1644004820000|2022-02-04 20:00:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|24
1644004830000|2022-02-04 20:00:30|||||||||54
1644004840000|2022-02-04 20:00:40|||||||||3
1644004850000|2022-02-04 20:00:50|||||||||2
1644004860000|2022-02-04 20:01:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|32
1644004870000|2022-02-04 20:01:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|14
1644004880000|2022-02-04 20:01:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|11
1644004890000|2022-02-04 20:01:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644004910000|2022-02-04 20:01:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|20
1644004920000|2022-02-04 20:02:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1644004930000|2022-02-04 20:02:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|18
1644004950000|2022-02-04 20:02:30|||||||||2
1644004960000|2022-02-04 20:02:40|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|38
1644004970000|2022-02-04 20:02:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1644004980000|2022-02-04 20:03:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|21
1644004990000|2022-02-04 20:03:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1644005000000|2022-02-04 20:03:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1644005060000|2022-02-04 20:04:20|||||||||67
1644005070000|2022-02-04 20:04:30|||||||||5
1644005080000|2022-02-04 20:04:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|61
1644005100000|2022-02-04 20:05:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|31
1644005110000|2022-02-04 20:05:10|||||||||1
1644005160000|2022-02-04 20:06:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|36
1644005170000|2022-02-04 20:06:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1644005180000|2022-02-04 20:06:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|32
1644005190000|2022-02-04 20:06:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1644005200000|2022-02-04 20:06:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1644005210000|2022-02-04 20:06:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1644005220000|2022-02-04 20:07:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|24
1644005230000|2022-02-04 20:07:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1644005240000|2022-02-04 20:07:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1644005250000|2022-02-04 20:07:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644005260000|2022-02-04 20:07:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644005270000|2022-02-04 20:07:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|7
1644005280000|2022-02-04 20:08:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1644005290000|2022-02-04 20:08:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1644005300000|2022-02-04 20:08:20|||||||||1
1644005310000|2022-02-04 20:08:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644005320000|2022-02-04 20:08:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|56
1644005340000|2022-02-04 20:09:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|27
1644005350000|2022-02-04 20:09:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|7
1644005360000|2022-02-04 20:09:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1644005380000|2022-02-04 20:09:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|21
1644005390000|2022-02-04 20:09:50|||||||||8
1644005400000|2022-02-04 20:10:00|||||||||7
1644005410000|2022-02-04 20:10:10|||||||||8
1644005420000|2022-02-04 20:10:20|||||||||18
1644005440000|2022-02-04 20:10:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|48
1644005460000|2022-02-04 20:11:00|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|11
1644005490000|2022-02-04 20:11:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1644005500000|2022-02-04 20:11:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|17
1644005510000|2022-02-04 20:11:50|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|15
1644005520000|2022-02-04 20:12:00|||||||||23
1644005530000|2022-02-04 20:12:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1644005540000|2022-02-04 20:12:20|||||||||5
1644005560000|2022-02-04 20:12:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|24
1644005580000|2022-02-04 20:13:00|||||||||17
1644005590000|2022-02-04 20:13:10|||||||||1
1644005600000|2022-02-04 20:13:20|||||||||3
1644005610000|2022-02-04 20:13:30|||||||||11
1644005620000|2022-02-04 20:13:40|||||||||1
1644005630000|2022-02-04 20:13:50|||||||||1
1644005640000|2022-02-04 20:14:00|||||||||24
1644005670000|2022-02-04 20:14:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|27
1644005680000|2022-02-04 20:14:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1644005690000|2022-02-04 20:14:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1644005700000|2022-02-04 20:15:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1644005710000|2022-02-04 20:15:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|32
1644005730000|2022-02-04 20:15:30|||||||||6
1644005750000|2022-02-04 20:15:50|||||||||37
1644005760000|2022-02-04 20:16:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1644005770000|2022-02-04 20:16:10|||||||||5
1644005780000|2022-02-04 20:16:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|37
1644005800000|2022-02-04 20:16:40|||||||||6
1644005810000|2022-02-04 20:16:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|11
1644005820000|2022-02-04 20:17:00|||||||||4
1644005830000|2022-02-04 20:17:10|18422.3|18418.3|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|110
1644005840000|2022-02-04 20:17:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|16
1644005860000|2022-02-04 20:17:40|||||||||27
1644005870000|2022-02-04 20:17:50|||||||||2
1644005880000|2022-02-04 20:18:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|18
1644005890000|2022-02-04 20:18:10|||||||||21
1644005900000|2022-02-04 20:18:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1644005920000|2022-02-04 20:18:40|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|46
1644005940000|2022-02-04 20:19:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|27
1644005950000|2022-02-04 20:19:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|58
1644005960000|2022-02-04 20:19:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|69
1644005970000|2022-02-04 20:19:30|||||||||6
1644005980000|2022-02-04 20:19:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|32
1644005990000|2022-02-04 20:19:50|||||||||11
1644006000000|2022-02-04 20:20:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|53
1644006010000|2022-02-04 20:20:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|77
1644006020000|2022-02-04 20:20:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1644006030000|2022-02-04 20:20:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|32
1644006040000|2022-02-04 20:20:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|39
1644006060000|2022-02-04 20:21:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1644006070000|2022-02-04 20:21:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|12
1644006110000|2022-02-04 20:21:50|||||||||7
1644006130000|2022-02-04 20:22:10|||||||||1
1644006150000|2022-02-04 20:22:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|62
1644006160000|2022-02-04 20:22:40|||||||||36
1644006170000|2022-02-04 20:22:50|||||||||42
1644006180000|2022-02-04 20:23:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1644006190000|2022-02-04 20:23:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|45
1644006200000|2022-02-04 20:23:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1644006210000|2022-02-04 20:23:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644006220000|2022-02-04 20:23:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1644006230000|2022-02-04 20:23:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644006240000|2022-02-04 20:24:00|||||||||23
1644006260000|2022-02-04 20:24:20|||||||||22
1644006270000|2022-02-04 20:24:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1644006290000|2022-02-04 20:24:50|||||||||2
1644006300000|2022-02-04 20:25:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|26
1644006310000|2022-02-04 20:25:10|||||||||5
1644006320000|2022-02-04 20:25:20|||||||||13
1644006330000|2022-02-04 20:25:30|||||||||4
1644006340000|2022-02-04 20:25:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1644006370000|2022-02-04 20:26:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|32
1644006380000|2022-02-04 20:26:20|||||||||5
1644006400000|2022-02-04 20:26:40|||||||||14
1644006410000|2022-02-04 20:26:50|||||||||8
1644006420000|2022-02-04 20:27:00|||||||||2
1644006430000|2022-02-04 20:27:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|22
1644006440000|2022-02-04 20:27:20|||||||||7
1644006460000|2022-02-04 20:27:40|||||||||1
1644006480000|2022-02-04 20:28:00|||||||||1
1644006520000|2022-02-04 20:28:40|||||||||8
1644006540000|2022-02-04 20:29:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|41
1644006550000|2022-02-04 20:29:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644006560000|2022-02-04 20:29:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|98
1644006570000|2022-02-04 20:29:30|||||||||25
1644006580000|2022-02-04 20:29:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1644006600000|2022-02-04 20:30:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1644006610000|2022-02-04 20:30:10|||||||||10
1644006620000|2022-02-04 20:30:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1644006640000|2022-02-04 20:30:40|||||||||79
1644006650000|2022-02-04 20:30:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|113
1644006670000|2022-02-04 20:31:10|||||||||10
1644006680000|2022-02-04 20:31:20|||||||||10
1644006700000|2022-02-04 20:31:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1644006710000|2022-02-04 20:31:50|||||||||16
1644006720000|2022-02-04 20:32:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|10
1644006730000|2022-02-04 20:32:10|||||||||8
1644006740000|2022-02-04 20:32:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|24
1644006790000|2022-02-04 20:33:10|||||||||3
1644006820000|2022-02-04 20:33:40|||||||||8
1644006840000|2022-02-04 20:34:00|||||||||35
1644006880000|2022-02-04 20:34:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|75
1644006890000|2022-02-04 20:34:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1644006900000|2022-02-04 20:35:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|23
1644006910000|2022-02-04 20:35:10|||||||||7
1644006930000|2022-02-04 20:35:30|||||||||42
1644006940000|2022-02-04 20:35:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|40
1644006960000|2022-02-04 20:36:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1644006980000|2022-02-04 20:36:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1644007000000|2022-02-04 20:36:40|||||||||1
1644007010000|2022-02-04 20:36:50|||||||||25
1644007020000|2022-02-04 20:37:00|||||||||51
1644007030000|2022-02-04 20:37:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|12
1644007040000|2022-02-04 20:37:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644007050000|2022-02-04 20:37:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|26
1644007070000|2022-02-04 20:37:50|||||||||20
1644007080000|2022-02-04 20:38:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|70
1644007090000|2022-02-04 20:38:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1644007100000|2022-02-04 20:38:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|31
1644007110000|2022-02-04 20:38:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1644007130000|2022-02-04 20:38:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1644007170000|2022-02-04 20:39:30|||||||||52
1644007200000|2022-02-04 20:40:00|||||||||32
1644007210000|2022-02-04 20:40:10|||||||||10
1644007220000|2022-02-04 20:40:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|165
1644007230000|2022-02-04 20:40:30|||||||||4
1644007240000|2022-02-04 20:40:40|||||||||1
1644007260000|2022-02-04 20:41:00|||||||||17
1644007270000|2022-02-04 20:41:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1644007280000|2022-02-04 20:41:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|27
1644007290000|2022-02-04 20:41:30|||||||||2
1644007310000|2022-02-04 20:41:50|||||||||12
1644007320000|2022-02-04 20:42:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1644007350000|2022-02-04 20:42:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1644007360000|2022-02-04 20:42:40|||||||||6
1644007370000|2022-02-04 20:42:50|||||||||66
1644007380000|2022-02-04 20:43:00|||||||||3
1644007430000|2022-02-04 20:43:50|||||||||43
1644007440000|2022-02-04 20:44:00|||||||||1
1644007450000|2022-02-04 20:44:10|||||||||1
1644007480000|2022-02-04 20:44:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|30
1644007510000|2022-02-04 20:45:10|||||||||8
1644007530000|2022-02-04 20:45:30|||||||||13
1644007540000|2022-02-04 20:45:40|||||||||3
1644007550000|2022-02-04 20:45:50|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|51
1644007560000|2022-02-04 20:46:00|||||||||16
1644007570000|2022-02-04 20:46:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|21
1644007580000|2022-02-04 20:46:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|41
1644007590000|2022-02-04 20:46:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1644007600000|2022-02-04 20:46:40|||||||||6
1644007610000|2022-02-04 20:46:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|29
1644007620000|2022-02-04 20:47:00|||||||||2
1644007640000|2022-02-04 20:47:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644007650000|2022-02-04 20:47:30|||||||||4
1644007660000|2022-02-04 20:47:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|34
1644007670000|2022-02-04 20:47:50|||||||||41
1644007680000|2022-02-04 20:48:00|||||||||2
1644007690000|2022-02-04 20:48:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|25
1644007700000|2022-02-04 20:48:20|||||||||51
1644007710000|2022-02-04 20:48:30|||||||||6
1644007720000|2022-02-04 20:48:40|||||||||95
1644007730000|2022-02-04 20:48:50|||||||||14
1644007740000|2022-02-04 20:49:00|||||||||31
1644007750000|2022-02-04 20:49:10|||||||||1
1644007770000|2022-02-04 20:49:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|49
1644007780000|2022-02-04 20:49:40|||||||||19
1644007790000|2022-02-04 20:49:50|||||||||21
1644007800000|2022-02-04 20:50:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|55
1644007810000|2022-02-04 20:50:10|||||||||5
1644007830000|2022-02-04 20:50:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|73
1644007850000|2022-02-04 20:50:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|30
1644007860000|2022-02-04 20:51:00|||||||||23
1644007870000|2022-02-04 20:51:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|14
1644007880000|2022-02-04 20:51:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1644007890000|2022-02-04 20:51:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|11
1644007900000|2022-02-04 20:51:40|||||||||7
1644007920000|2022-02-04 20:52:00|||||||||6
1644007940000|2022-02-04 20:52:20|||||||||4
1644007960000|2022-02-04 20:52:40|||||||||6
1644007980000|2022-02-04 20:53:00|||||||||27
1644007990000|2022-02-04 20:53:10|||||||||8
1644008010000|2022-02-04 20:53:30|||||||||5
1644008030000|2022-02-04 20:53:50|||||||||36
1644008040000|2022-02-04 20:54:00|||||||||4
1644008050000|2022-02-04 20:54:10|||||||||11
1644008060000|2022-02-04 20:54:20|||||||||4
1644008070000|2022-02-04 20:54:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1644008080000|2022-02-04 20:54:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|13
1644008090000|2022-02-04 20:54:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1644008100000|2022-02-04 20:55:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|7
1644008110000|2022-02-04 20:55:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644008130000|2022-02-04 20:55:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|44
1644008140000|2022-02-04 20:55:40|||||||||107
1644008150000|2022-02-04 20:55:50|||||||||29
1644008160000|2022-02-04 20:56:00|||||||||52
1644008170000|2022-02-04 20:56:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1644008180000|2022-02-04 20:56:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|33
1644008190000|2022-02-04 20:56:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|62
1644008200000|2022-02-04 20:56:40|||||||||6
1644008210000|2022-02-04 20:56:50|||||||||5
1644008220000|2022-02-04 20:57:00|||||||||10
1644008230000|2022-02-04 20:57:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|59
1644008240000|2022-02-04 20:57:20|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|89
1644008250000|2022-02-04 20:57:30|||||||||17
1644008260000|2022-02-04 20:57:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1644008270000|2022-02-04 20:57:50|||||||||10
1644008280000|2022-02-04 20:58:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|33
1644008290000|2022-02-04 20:58:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|31
1644008300000|2022-02-04 20:58:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|44
1644008310000|2022-02-04 20:58:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|50
1644008320000|2022-02-04 20:58:40|18433.3|18429.3|18441.1|18437.1|18441.1|18437.1|18431.7|18427.7|469
1644008330000|2022-02-04 20:58:50|18442.6|18438.6|18441.1|18437.1|18450.4|18446.4|18441.1|18437.1|334
1644008340000|2022-02-04 20:59:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|127
1644008350000|2022-02-04 20:59:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|84
1644008360000|2022-02-04 20:59:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|107
1644008370000|2022-02-04 20:59:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|77
1644008380000|2022-02-04 20:59:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|62
1644008390000|2022-02-04 20:59:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|175
1644008400000|2022-02-04 21:00:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|165
1644008410000|2022-02-04 21:00:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|34
1644008420000|2022-02-04 21:00:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|77
1644008430000|2022-02-04 21:00:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|42
1644008440000|2022-02-04 21:00:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1644008450000|2022-02-04 21:00:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|87
1644008460000|2022-02-04 21:01:00|||||||||41
1644008470000|2022-02-04 21:01:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|39
1644008480000|2022-02-04 21:01:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|69
1644008490000|2022-02-04 21:01:30|||||||||10
1644008510000|2022-02-04 21:01:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|35
1644008520000|2022-02-04 21:02:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|29
1644008530000|2022-02-04 21:02:10|||||||||3
1644008540000|2022-02-04 21:02:20|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|67
1644008560000|2022-02-04 21:02:40|||||||||12
1644008570000|2022-02-04 21:02:50|||||||||22
1644008580000|2022-02-04 21:03:00|||||||||1
1644008590000|2022-02-04 21:03:10|||||||||1
1644008600000|2022-02-04 21:03:20|||||||||20
1644008610000|2022-02-04 21:03:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|38
1644008620000|2022-02-04 21:03:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|45
1644008630000|2022-02-04 21:03:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1644008640000|2022-02-04 21:04:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1644008650000|2022-02-04 21:04:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1644008660000|2022-02-04 21:04:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|9
1644008670000|2022-02-04 21:04:30|||||||||3
1644008680000|2022-02-04 21:04:40|||||||||28
1644008690000|2022-02-04 21:04:50|||||||||23
1644008700000|2022-02-04 21:05:00|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|10
1644008710000|2022-02-04 21:05:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|0
1644008720000|2022-02-04 21:05:20|||||||||2
1644008730000|2022-02-04 21:05:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|26
1644008740000|2022-02-04 21:05:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1644008750000|2022-02-04 21:05:50|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|9
1644008760000|2022-02-04 21:06:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644008770000|2022-02-04 21:06:10|||||||||12
1644008810000|2022-02-04 21:06:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|15
1644008840000|2022-02-04 21:07:20|||||||||34
1644008850000|2022-02-04 21:07:30|||||||||5
1644008860000|2022-02-04 21:07:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1644008870000|2022-02-04 21:07:50|||||||||28
1644008880000|2022-02-04 21:08:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|15
1644008890000|2022-02-04 21:08:10|||||||||1
1644008900000|2022-02-04 21:08:20|||||||||8
1644008910000|2022-02-04 21:08:30|||||||||15
1644008920000|2022-02-04 21:08:40|||||||||5
1644008940000|2022-02-04 21:09:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1644008960000|2022-02-04 21:09:20|||||||||3
1644008970000|2022-02-04 21:09:30|||||||||65
1644008980000|2022-02-04 21:09:40|||||||||9
1644009010000|2022-02-04 21:10:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1644009030000|2022-02-04 21:10:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1644009040000|2022-02-04 21:10:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1644009080000|2022-02-04 21:11:20|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|32
1644009090000|2022-02-04 21:11:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1644009100000|2022-02-04 21:11:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1644009110000|2022-02-04 21:11:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1644009120000|2022-02-04 21:12:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|43
1644009130000|2022-02-04 21:12:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|29
1644009150000|2022-02-04 21:12:30|||||||||101
1644009160000|2022-02-04 21:12:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|26
1644009170000|2022-02-04 21:12:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1644009180000|2022-02-04 21:13:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1644009220000|2022-02-04 21:13:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1644009230000|2022-02-04 21:13:50|||||||||3
1644009240000|2022-02-04 21:14:00|||||||||6
1644009260000|2022-02-04 21:14:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1644009290000|2022-02-04 21:14:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1644009300000|2022-02-04 21:15:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1644009320000|2022-02-04 21:15:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|32
1644009330000|2022-02-04 21:15:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|72
1644009340000|2022-02-04 21:15:40|||||||||25
1644009360000|2022-02-04 21:16:00|||||||||6
1644009370000|2022-02-04 21:16:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1644009380000|2022-02-04 21:16:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1644009420000|2022-02-04 21:17:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|40
1644009430000|2022-02-04 21:17:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1644009460000|2022-02-04 21:17:40|||||||||2
1644009480000|2022-02-04 21:18:00|||||||||46
1644009490000|2022-02-04 21:18:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1644009510000|2022-02-04 21:18:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|12
1644009520000|2022-02-04 21:18:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1644009570000|2022-02-04 21:19:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|52
1644009620000|2022-02-04 21:20:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1644009640000|2022-02-04 21:20:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1644009660000|2022-02-04 21:21:00|||||||||52
1644009670000|2022-02-04 21:21:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|16
1644009690000|2022-02-04 21:21:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644009720000|2022-02-04 21:22:00|||||||||6
1644009730000|2022-02-04 21:22:10|||||||||9
1644009740000|2022-02-04 21:22:20|||||||||15
1644009750000|2022-02-04 21:22:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|63
1644009760000|2022-02-04 21:22:40|||||||||1
1644009810000|2022-02-04 21:23:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1644009840000|2022-02-04 21:24:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|6
1644009850000|2022-02-04 21:24:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1644009900000|2022-02-04 21:25:00|||||||||3
1644009920000|2022-02-04 21:25:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|4
1644009940000|2022-02-04 21:25:40|||||||||6
1644009950000|2022-02-04 21:25:50|||||||||6
1644009960000|2022-02-04 21:26:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|24
1644010000000|2022-02-04 21:26:40|||||||||1
1644010010000|2022-02-04 21:26:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|26
1644010020000|2022-02-04 21:27:00|||||||||4
1644010030000|2022-02-04 21:27:10|||||||||3
1644010040000|2022-02-04 21:27:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1644010050000|2022-02-04 21:27:30|||||||||1
1644010060000|2022-02-04 21:27:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1644010070000|2022-02-04 21:27:50|||||||||2
1644010080000|2022-02-04 21:28:00|||||||||14
1644010100000|2022-02-04 21:28:20|||||||||4
1644010110000|2022-02-04 21:28:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1644010120000|2022-02-04 21:28:40|||||||||1
1644010130000|2022-02-04 21:28:50|||||||||11
1644010140000|2022-02-04 21:29:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|39
1644010160000|2022-02-04 21:29:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|21
1644010190000|2022-02-04 21:29:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1644010200000|2022-02-04 21:30:00|||||||||1
1644010210000|2022-02-04 21:30:10|||||||||13
1644010230000|2022-02-04 21:30:30|||||||||2
1644010240000|2022-02-04 21:30:40|||||||||6
1644010250000|2022-02-04 21:30:50|||||||||1
1644010260000|2022-02-04 21:31:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|11
1644010270000|2022-02-04 21:31:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644010290000|2022-02-04 21:31:30|||||||||6
1644010300000|2022-02-04 21:31:40|||||||||3
1644010320000|2022-02-04 21:32:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1644010330000|2022-02-04 21:32:10|||||||||7
1644010340000|2022-02-04 21:32:20|||||||||14
1644010350000|2022-02-04 21:32:30|||||||||1
1644010360000|2022-02-04 21:32:40|||||||||1
1644010380000|2022-02-04 21:33:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1644010390000|2022-02-04 21:33:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|27
1644010400000|2022-02-04 21:33:20|||||||||8
1644010410000|2022-02-04 21:33:30|||||||||5
1644010420000|2022-02-04 21:33:40|||||||||3
1644010430000|2022-02-04 21:33:50|||||||||1
1644010440000|2022-02-04 21:34:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1644010460000|2022-02-04 21:34:20|||||||||1
1644010470000|2022-02-04 21:34:30|||||||||3
1644010480000|2022-02-04 21:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1644010490000|2022-02-04 21:34:50|||||||||8
1644010500000|2022-02-04 21:35:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|35
1644010510000|2022-02-04 21:35:10|||||||||5
1644010520000|2022-02-04 21:35:20|||||||||7
1644010530000|2022-02-04 21:35:30|||||||||2
1644010540000|2022-02-04 21:35:40|||||||||1
1644010550000|2022-02-04 21:35:50|||||||||1
1644010560000|2022-02-04 21:36:00|||||||||1
1644010580000|2022-02-04 21:36:20|||||||||82
1644010590000|2022-02-04 21:36:30|||||||||4
1644010600000|2022-02-04 21:36:40|||||||||7
1644010610000|2022-02-04 21:36:50|||||||||1
1644010620000|2022-02-04 21:37:00|||||||||2
1644010650000|2022-02-04 21:37:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1644010680000|2022-02-04 21:38:00|||||||||7
1644010700000|2022-02-04 21:38:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1644010710000|2022-02-04 21:38:30|||||||||16
1644010720000|2022-02-04 21:38:40|||||||||2
1644010740000|2022-02-04 21:39:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1644010760000|2022-02-04 21:39:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|31
1644010770000|2022-02-04 21:39:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1644010790000|2022-02-04 21:39:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|53
1644010800000|2022-02-04 21:40:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1644010820000|2022-02-04 21:40:20|||||||||4
1644010830000|2022-02-04 21:40:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|16
1644010840000|2022-02-04 21:40:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1644010850000|2022-02-04 21:40:50|||||||||13
1644010860000|2022-02-04 21:41:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|27
1644010870000|2022-02-04 21:41:10|||||||||8
1644010880000|2022-02-04 21:41:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1644010910000|2022-02-04 21:41:50|||||||||5
1644010920000|2022-02-04 21:42:00|||||||||18
1644010930000|2022-02-04 21:42:10|||||||||4
1644010990000|2022-02-04 21:43:10|||||||||39
1644011010000|2022-02-04 21:43:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|34
1644011020000|2022-02-04 21:43:40|||||||||13
1644011030000|2022-02-04 21:43:50|||||||||8
1644011040000|2022-02-04 21:44:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|11
1644011070000|2022-02-04 21:44:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1644011080000|2022-02-04 21:44:40|||||||||5
1644011090000|2022-02-04 21:44:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|50
1644011100000|2022-02-04 21:45:00|||||||||25
1644011110000|2022-02-04 21:45:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|94
1644011120000|2022-02-04 21:45:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1644011130000|2022-02-04 21:45:30|||||||||97
1644011140000|2022-02-04 21:45:40|||||||||7
1644011160000|2022-02-04 21:46:00|||||||||11
1644011170000|2022-02-04 21:46:10|||||||||14
1644011180000|2022-02-04 21:46:20|||||||||29
1644011190000|2022-02-04 21:46:30|||||||||25
1644011210000|2022-02-04 21:46:50|||||||||23
1644011220000|2022-02-04 21:47:00|||||||||5
1644011280000|2022-02-04 21:48:00|||||||||8
1644011340000|2022-02-04 21:49:00|||||||||8
1644011400000|2022-02-04 21:50:00|||||||||12
1644011410000|2022-02-04 21:50:10|||||||||7
1644011460000|2022-02-04 21:51:00|||||||||4
1644011500000|2022-02-04 21:51:40|||||||||22
1644011520000|2022-02-04 21:52:00|||||||||2
1644011530000|2022-02-04 21:52:10|||||||||1
1644011580000|2022-02-04 21:53:00|||||||||2
1644011610000|2022-02-04 21:53:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1644011630000|2022-02-04 21:53:50|||||||||7
1644011640000|2022-02-04 21:54:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|21
1644011650000|2022-02-04 21:54:10|||||||||16
1644011660000|2022-02-04 21:54:20|18489.5|18485.5|18486.4|18482.4|18489.5|18485.5|18486.4|18482.4|8
1644011670000|2022-02-04 21:54:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|5
1644011680000|2022-02-04 21:54:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|59
1644011690000|2022-02-04 21:54:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|27
1644011700000|2022-02-04 21:55:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1644011710000|2022-02-04 21:55:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1644011750000|2022-02-04 21:55:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1644011760000|2022-02-04 21:56:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|10
1644011770000|2022-02-04 21:56:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|49
1644011780000|2022-02-04 21:56:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1644011790000|2022-02-04 21:56:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1644011800000|2022-02-04 21:56:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1644011820000|2022-02-04 21:57:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1644011830000|2022-02-04 21:57:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|21
1644011840000|2022-02-04 21:57:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|0
1644011850000|2022-02-04 21:57:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|8
1644011860000|2022-02-04 21:57:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1644011870000|2022-02-04 21:57:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1644011880000|2022-02-04 21:58:00|||||||||8
1644011890000|2022-02-04 21:58:10|||||||||30
1644011900000|2022-02-04 21:58:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1644011910000|2022-02-04 21:58:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1644011920000|2022-02-04 21:58:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1644011930000|2022-02-04 21:58:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1644011950000|2022-02-04 21:59:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|20
1644011980000|2022-02-04 21:59:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18489.5|18485.5|4
1644011990000|2022-02-04 21:59:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1644188400000|2022-02-06 23:00:00|18458.3|18454.3|18466.1|18462.1|18466.1|18462.1|18458.3|18454.3|50
1644188410000|2022-02-06 23:00:10|18467.6|18463.6|18441.1|18437.1|18467.6|18463.6|18441.1|18437.1|25
1644188420000|2022-02-06 23:00:20|18434.8|18430.8|18433.3|18429.3|18437.9|18433.9|18428.6|18424.6|41
1644188430000|2022-02-06 23:00:30|18428.6|18424.6|18431.7|18427.7|18437.9|18433.9|18427|18423|32
1644188440000|2022-02-06 23:00:40|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18427|18423|10
1644188450000|2022-02-06 23:00:50|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|35
1644188460000|2022-02-06 23:01:00|18433.3|18429.3|18433.3|18429.3|18441.1|18437.1|18433.3|18429.3|24
1644188470000|2022-02-06 23:01:10|18428.6|18424.6|18437.9|18433.9|18437.9|18433.9|18428.6|18424.6|44
1644188480000|2022-02-06 23:01:20|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|8
1644188490000|2022-02-06 23:01:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|12
1644188500000|2022-02-06 23:01:40|18442.6|18438.6|18434.8|18430.8|18442.6|18438.6|18433.3|18429.3|8
1644188510000|2022-02-06 23:01:50|18436.4|18432.4|18442.6|18438.6|18442.6|18438.6|18434.8|18430.8|8
1644188520000|2022-02-06 23:02:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1644188530000|2022-02-06 23:02:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|4
1644188540000|2022-02-06 23:02:20|18445.8|18441.8|18447.3|18443.3|18448.9|18444.9|18445.8|18441.8|6
1644188550000|2022-02-06 23:02:30|18444.2|18440.2|18448.9|18444.9|18448.9|18444.9|18444.2|18440.2|11
1644188570000|2022-02-06 23:02:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1644188590000|2022-02-06 23:03:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1644188620000|2022-02-06 23:03:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1644188640000|2022-02-06 23:04:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644188650000|2022-02-06 23:04:10|18452|18448|18452|18448|18452|18448|18452|18448|14
1644188670000|2022-02-06 23:04:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|3
1644188690000|2022-02-06 23:04:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1644188700000|2022-02-06 23:05:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|11
1644188710000|2022-02-06 23:05:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1644188720000|2022-02-06 23:05:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1644188730000|2022-02-06 23:05:30|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|0
1644188740000|2022-02-06 23:05:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|3
1644188750000|2022-02-06 23:05:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|5
1644188760000|2022-02-06 23:06:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|0
1644188800000|2022-02-06 23:06:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1644188810000|2022-02-06 23:06:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1644188820000|2022-02-06 23:07:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1644188830000|2022-02-06 23:07:10|||||||||4
1644188860000|2022-02-06 23:07:40|||||||||2
1644188870000|2022-02-06 23:07:50|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|9
1644188880000|2022-02-06 23:08:00|||||||||2
1644188900000|2022-02-06 23:08:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|3
1644188920000|2022-02-06 23:08:40|||||||||4
1644188930000|2022-02-06 23:08:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644188940000|2022-02-06 23:09:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1644188960000|2022-02-06 23:09:20|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|6
1644188970000|2022-02-06 23:09:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644188980000|2022-02-06 23:09:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1644188990000|2022-02-06 23:09:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1644189000000|2022-02-06 23:10:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644189010000|2022-02-06 23:10:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1644189020000|2022-02-06 23:10:20|18427|18423|18427|18423|18427|18423|18427|18423|3
1644189030000|2022-02-06 23:10:30|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|64
1644189040000|2022-02-06 23:10:40|18455.1|18451.1|18452|18448|18455.1|18451.1|18447.3|18443.3|28
1644189050000|2022-02-06 23:10:50|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18450.4|18446.4|28
1644189060000|2022-02-06 23:11:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|4
1644189070000|2022-02-06 23:11:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644189090000|2022-02-06 23:11:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1644189100000|2022-02-06 23:11:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1644189110000|2022-02-06 23:11:50|18447.3|18443.3|18452|18448|18453.6|18449.6|18447.3|18443.3|20
1644189120000|2022-02-06 23:12:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|39
1644189130000|2022-02-06 23:12:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1644189140000|2022-02-06 23:12:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644189160000|2022-02-06 23:12:40|||||||||22
1644189190000|2022-02-06 23:13:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1644189200000|2022-02-06 23:13:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|22
1644189210000|2022-02-06 23:13:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|22
1644189220000|2022-02-06 23:13:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|32
1644189230000|2022-02-06 23:13:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1644189280000|2022-02-06 23:14:40|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|9
1644189290000|2022-02-06 23:14:50|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|12
1644189330000|2022-02-06 23:15:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1644189380000|2022-02-06 23:16:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1644189390000|2022-02-06 23:16:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|5
1644189400000|2022-02-06 23:16:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1644189410000|2022-02-06 23:16:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1644189430000|2022-02-06 23:17:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1644189450000|2022-02-06 23:17:30|||||||||4
1644189490000|2022-02-06 23:18:10|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1644189500000|2022-02-06 23:18:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1644189510000|2022-02-06 23:18:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|3
1644189520000|2022-02-06 23:18:40|||||||||3
1644189530000|2022-02-06 23:18:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|15
1644189540000|2022-02-06 23:19:00|||||||||7
1644189550000|2022-02-06 23:19:10|18472.3|18468.3|18467.6|18463.6|18472.3|18468.3|18467.6|18463.6|13
1644189560000|2022-02-06 23:19:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|12
1644189580000|2022-02-06 23:19:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1644189590000|2022-02-06 23:19:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1644189610000|2022-02-06 23:20:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1644189630000|2022-02-06 23:20:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1644189660000|2022-02-06 23:21:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|28
1644189670000|2022-02-06 23:21:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1644189680000|2022-02-06 23:21:20|||||||||6
1644189690000|2022-02-06 23:21:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1644189710000|2022-02-06 23:21:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1644189720000|2022-02-06 23:22:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1644189730000|2022-02-06 23:22:10|||||||||4
1644189740000|2022-02-06 23:22:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1644189770000|2022-02-06 23:22:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|11
1644189780000|2022-02-06 23:23:00|18452|18448|18452|18448|18452|18448|18452|18448|1
1644189790000|2022-02-06 23:23:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1644189820000|2022-02-06 23:23:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1644189850000|2022-02-06 23:24:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1644189870000|2022-02-06 23:24:30|18452|18448|18452|18448|18452|18448|18452|18448|2
1644189890000|2022-02-06 23:24:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644189900000|2022-02-06 23:25:00|||||||||4
1644189910000|2022-02-06 23:25:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1644189920000|2022-02-06 23:25:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1644189930000|2022-02-06 23:25:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644189950000|2022-02-06 23:25:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644189960000|2022-02-06 23:26:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1644189990000|2022-02-06 23:26:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1644190000000|2022-02-06 23:26:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1644190020000|2022-02-06 23:27:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644190040000|2022-02-06 23:27:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1644190080000|2022-02-06 23:28:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1644190090000|2022-02-06 23:28:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644190100000|2022-02-06 23:28:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1644190110000|2022-02-06 23:28:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644190120000|2022-02-06 23:28:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1644190140000|2022-02-06 23:29:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1644190150000|2022-02-06 23:29:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1644190160000|2022-02-06 23:29:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644190200000|2022-02-06 23:30:00|18447.3|18443.3|18456.7|18452.7|18456.7|18452.7|18447.3|18443.3|10
1644190210000|2022-02-06 23:30:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1644190220000|2022-02-06 23:30:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1644190290000|2022-02-06 23:31:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18452|18448|1
1644190300000|2022-02-06 23:31:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1644190330000|2022-02-06 23:32:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644190340000|2022-02-06 23:32:20|||||||||2
1644190360000|2022-02-06 23:32:40|||||||||1
1644190370000|2022-02-06 23:32:50|||||||||1
1644190380000|2022-02-06 23:33:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|10
1644190400000|2022-02-06 23:33:20|||||||||6
1644190420000|2022-02-06 23:33:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1644190430000|2022-02-06 23:33:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1644190440000|2022-02-06 23:34:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1644190450000|2022-02-06 23:34:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1644190500000|2022-02-06 23:35:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1644190510000|2022-02-06 23:35:10|||||||||1
1644190520000|2022-02-06 23:35:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1644190540000|2022-02-06 23:35:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1644190560000|2022-02-06 23:36:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1644190570000|2022-02-06 23:36:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|3
1644190580000|2022-02-06 23:36:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1644190590000|2022-02-06 23:36:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1644190610000|2022-02-06 23:36:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|7
1644190620000|2022-02-06 23:37:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1644190630000|2022-02-06 23:37:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1644190670000|2022-02-06 23:37:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|29
1644190680000|2022-02-06 23:38:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1644190690000|2022-02-06 23:38:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1644190700000|2022-02-06 23:38:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1644190710000|2022-02-06 23:38:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644190720000|2022-02-06 23:38:40|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|28
1644190730000|2022-02-06 23:38:50|18477|18473|18477|18473|18477|18473|18477|18473|7
1644190740000|2022-02-06 23:39:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|14
1644190760000|2022-02-06 23:39:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1644190770000|2022-02-06 23:39:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|25
1644190780000|2022-02-06 23:39:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1644190790000|2022-02-06 23:39:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1644190800000|2022-02-06 23:40:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|0
1644190860000|2022-02-06 23:41:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1644190870000|2022-02-06 23:41:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1644190900000|2022-02-06 23:41:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|19
1644190910000|2022-02-06 23:41:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1644190920000|2022-02-06 23:42:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|16
1644190930000|2022-02-06 23:42:10|18494.2|18490.2|18492.6|18488.6|18495.8|18491.8|18492.6|18488.6|3
1644190940000|2022-02-06 23:42:20|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1644190950000|2022-02-06 23:42:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1644190960000|2022-02-06 23:42:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|3
1644191000000|2022-02-06 23:43:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1644191010000|2022-02-06 23:43:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1644191020000|2022-02-06 23:43:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1644191030000|2022-02-06 23:43:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1644191040000|2022-02-06 23:44:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1644191060000|2022-02-06 23:44:20|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|3
1644191070000|2022-02-06 23:44:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|6
1644191090000|2022-02-06 23:44:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1644191100000|2022-02-06 23:45:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1644191120000|2022-02-06 23:45:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|12
1644191140000|2022-02-06 23:45:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|5
1644191160000|2022-02-06 23:46:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1644191170000|2022-02-06 23:46:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|6
1644191180000|2022-02-06 23:46:20|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1644191200000|2022-02-06 23:46:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|2
1644191210000|2022-02-06 23:46:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1644191230000|2022-02-06 23:47:10|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1644191260000|2022-02-06 23:47:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1644191280000|2022-02-06 23:48:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1644191290000|2022-02-06 23:48:10|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|10
1644191300000|2022-02-06 23:48:20|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1644191310000|2022-02-06 23:48:30|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1644191320000|2022-02-06 23:48:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1644191330000|2022-02-06 23:48:50|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1644191360000|2022-02-06 23:49:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1644191390000|2022-02-06 23:49:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1644191400000|2022-02-06 23:50:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1644191410000|2022-02-06 23:50:10|||||||||1
1644191420000|2022-02-06 23:50:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1644191430000|2022-02-06 23:50:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1644191460000|2022-02-06 23:51:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|25
1644191480000|2022-02-06 23:51:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1644191490000|2022-02-06 23:51:30|18505.1|18501.1|18512.9|18508.9|18512.9|18508.9|18505.1|18501.1|12
1644191500000|2022-02-06 23:51:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1644191530000|2022-02-06 23:52:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|6
1644191540000|2022-02-06 23:52:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1644191570000|2022-02-06 23:52:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1644191580000|2022-02-06 23:53:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1644191600000|2022-02-06 23:53:20|||||||||21
1644191610000|2022-02-06 23:53:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1644191640000|2022-02-06 23:54:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1644191650000|2022-02-06 23:54:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1644191670000|2022-02-06 23:54:30|18502|18498|18502|18498|18502|18498|18502|18498|0
1644191680000|2022-02-06 23:54:40|18503.6|18499.6|18508.3|18504.3|18508.3|18504.3|18503.6|18499.6|11
1644191690000|2022-02-06 23:54:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1644191700000|2022-02-06 23:55:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|13
1644191710000|2022-02-06 23:55:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1644191720000|2022-02-06 23:55:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1644191740000|2022-02-06 23:55:40|||||||||1
1644191750000|2022-02-06 23:55:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1644191760000|2022-02-06 23:56:00|18508.3|18504.3|18516.1|18512.1|18516.1|18512.1|18508.3|18504.3|20
1644191770000|2022-02-06 23:56:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|8
1644191780000|2022-02-06 23:56:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|16
1644191790000|2022-02-06 23:56:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1644191800000|2022-02-06 23:56:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1644191890000|2022-02-06 23:58:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|2
1644191910000|2022-02-06 23:58:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|1
1644191930000|2022-02-06 23:58:50|||||||||11
1644191940000|2022-02-06 23:59:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|4
1644191950000|2022-02-06 23:59:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1644191960000|2022-02-06 23:59:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1644192000000|2022-02-07 00:00:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|33
1644192010000|2022-02-07 00:00:10|18520.8|18516.8|18517.6|18513.6|18520.8|18516.8|18517.6|18513.6|19
1644192020000|2022-02-07 00:00:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1644192030000|2022-02-07 00:00:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1644192040000|2022-02-07 00:00:40|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|5
1644192050000|2022-02-07 00:00:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1644192060000|2022-02-07 00:01:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1644192070000|2022-02-07 00:01:10|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|14
1644192080000|2022-02-07 00:01:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|17
1644192100000|2022-02-07 00:01:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|13
1644192110000|2022-02-07 00:01:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|21
1644192120000|2022-02-07 00:02:00|||||||||3
1644192130000|2022-02-07 00:02:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|11
1644192140000|2022-02-07 00:02:20|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1644192150000|2022-02-07 00:02:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1644192160000|2022-02-07 00:02:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1644192170000|2022-02-07 00:02:50|18523.9|18519.9|18531.7|18527.7|18531.7|18527.7|18523.9|18519.9|10
1644192180000|2022-02-07 00:03:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|20
1644192190000|2022-02-07 00:03:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|14
1644192200000|2022-02-07 00:03:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|31
1644192220000|2022-02-07 00:03:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|14
1644192230000|2022-02-07 00:03:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1644192240000|2022-02-07 00:04:00|||||||||2
1644192250000|2022-02-07 00:04:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|10
1644192270000|2022-02-07 00:04:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|7
1644192280000|2022-02-07 00:04:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1644192290000|2022-02-07 00:04:50|18537.9|18533.9|18547.3|18543.3|18550.4|18546.4|18537.9|18533.9|27
1644192300000|2022-02-07 00:05:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|17
1644192310000|2022-02-07 00:05:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1644192320000|2022-02-07 00:05:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1644192330000|2022-02-07 00:05:30|||||||||2
1644192340000|2022-02-07 00:05:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|17
1644192350000|2022-02-07 00:05:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|23
1644192360000|2022-02-07 00:06:00|||||||||7
1644192370000|2022-02-07 00:06:10|||||||||2
1644192380000|2022-02-07 00:06:20|||||||||2
1644192390000|2022-02-07 00:06:30|||||||||8
1644192410000|2022-02-07 00:06:50|||||||||3
1644192420000|2022-02-07 00:07:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|27
1644192430000|2022-02-07 00:07:10|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|15
1644192460000|2022-02-07 00:07:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|3
1644192470000|2022-02-07 00:07:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1644192480000|2022-02-07 00:08:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|8
1644192490000|2022-02-07 00:08:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|4
1644192500000|2022-02-07 00:08:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|14
1644192530000|2022-02-07 00:08:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1644192540000|2022-02-07 00:09:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|1
1644192550000|2022-02-07 00:09:10|18536.4|18532.4|18533.3|18529.3|18537.9|18533.9|18531.7|18527.7|12
1644192560000|2022-02-07 00:09:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644192570000|2022-02-07 00:09:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1644192580000|2022-02-07 00:09:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|6
1644192610000|2022-02-07 00:10:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1644192620000|2022-02-07 00:10:20|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|10
1644192630000|2022-02-07 00:10:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1644192640000|2022-02-07 00:10:40|||||||||11
1644192650000|2022-02-07 00:10:50|||||||||4
1644192660000|2022-02-07 00:11:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1644192670000|2022-02-07 00:11:10|||||||||9
1644192680000|2022-02-07 00:11:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1644192690000|2022-02-07 00:11:30|||||||||14
1644192700000|2022-02-07 00:11:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|43
1644192710000|2022-02-07 00:11:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|29
1644192720000|2022-02-07 00:12:00|||||||||2
1644192730000|2022-02-07 00:12:10|||||||||5
1644192740000|2022-02-07 00:12:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|0
1644192750000|2022-02-07 00:12:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|4
1644192760000|2022-02-07 00:12:40|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|0
1644192770000|2022-02-07 00:12:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1644192780000|2022-02-07 00:13:00|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|7
1644192790000|2022-02-07 00:13:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|27
1644192810000|2022-02-07 00:13:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1644192820000|2022-02-07 00:13:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644192830000|2022-02-07 00:13:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1644192840000|2022-02-07 00:14:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1644192850000|2022-02-07 00:14:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1644192860000|2022-02-07 00:14:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1644192870000|2022-02-07 00:14:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|5
1644192880000|2022-02-07 00:14:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1644192890000|2022-02-07 00:14:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1644192900000|2022-02-07 00:15:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|2
1644192910000|2022-02-07 00:15:10|18537.9|18533.9|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|31
1644192920000|2022-02-07 00:15:20|18544.2|18540.2|18539.5|18535.5|18544.2|18540.2|18539.5|18535.5|2
1644192930000|2022-02-07 00:15:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1644192940000|2022-02-07 00:15:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|10
1644192950000|2022-02-07 00:15:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|9
1644192960000|2022-02-07 00:16:00|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|12
1644192970000|2022-02-07 00:16:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1644192980000|2022-02-07 00:16:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1644193020000|2022-02-07 00:17:00|||||||||6
1644193030000|2022-02-07 00:17:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644193040000|2022-02-07 00:17:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1644193050000|2022-02-07 00:17:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644193080000|2022-02-07 00:18:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1644193090000|2022-02-07 00:18:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644193100000|2022-02-07 00:18:20|||||||||1
1644193110000|2022-02-07 00:18:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1644193120000|2022-02-07 00:18:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|9
1644193140000|2022-02-07 00:19:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1644193150000|2022-02-07 00:19:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1644193160000|2022-02-07 00:19:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1644193170000|2022-02-07 00:19:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1644193180000|2022-02-07 00:19:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1644193190000|2022-02-07 00:19:50|||||||||1
1644193200000|2022-02-07 00:20:00|18530.1|18526.1|18527|18523|18531.7|18527.7|18527|18523|5
1644193210000|2022-02-07 00:20:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1644193280000|2022-02-07 00:21:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1644193300000|2022-02-07 00:21:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1644193310000|2022-02-07 00:21:50|||||||||6
1644193320000|2022-02-07 00:22:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1644193330000|2022-02-07 00:22:10|||||||||4
1644193360000|2022-02-07 00:22:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1644193370000|2022-02-07 00:22:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|12
1644193380000|2022-02-07 00:23:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1644193390000|2022-02-07 00:23:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1644193410000|2022-02-07 00:23:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1644193420000|2022-02-07 00:23:40|18527|18523|18527|18523|18527|18523|18527|18523|4
1644193430000|2022-02-07 00:23:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1644193440000|2022-02-07 00:24:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1644193450000|2022-02-07 00:24:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1644193460000|2022-02-07 00:24:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1644193470000|2022-02-07 00:24:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1644193490000|2022-02-07 00:24:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1644193500000|2022-02-07 00:25:00|||||||||7
1644193510000|2022-02-07 00:25:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|5
1644193520000|2022-02-07 00:25:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1644193530000|2022-02-07 00:25:30|||||||||3
1644193540000|2022-02-07 00:25:40|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18528.6|18524.6|10
1644193570000|2022-02-07 00:26:10|||||||||3
1644193580000|2022-02-07 00:26:20|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|12
1644193600000|2022-02-07 00:26:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1644193620000|2022-02-07 00:27:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|1
1644193630000|2022-02-07 00:27:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1644193640000|2022-02-07 00:27:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|2
1644193650000|2022-02-07 00:27:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1644193680000|2022-02-07 00:28:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1644193750000|2022-02-07 00:29:10|||||||||12
1644193760000|2022-02-07 00:29:20|||||||||3
1644193780000|2022-02-07 00:29:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|8
1644193790000|2022-02-07 00:29:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1644193800000|2022-02-07 00:30:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1644193820000|2022-02-07 00:30:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|2
1644193830000|2022-02-07 00:30:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1644193840000|2022-02-07 00:30:40|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|1
1644193860000|2022-02-07 00:31:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|13
1644193870000|2022-02-07 00:31:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1644193880000|2022-02-07 00:31:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1644193890000|2022-02-07 00:31:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1644193920000|2022-02-07 00:32:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|20
1644193940000|2022-02-07 00:32:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1644193950000|2022-02-07 00:32:30|||||||||6
1644194000000|2022-02-07 00:33:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1644194040000|2022-02-07 00:34:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1644194050000|2022-02-07 00:34:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|11
1644194060000|2022-02-07 00:34:20|||||||||11
1644194080000|2022-02-07 00:34:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1644194090000|2022-02-07 00:34:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1644194100000|2022-02-07 00:35:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1644194130000|2022-02-07 00:35:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1644194140000|2022-02-07 00:35:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1644194160000|2022-02-07 00:36:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1644194170000|2022-02-07 00:36:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|37
1644194180000|2022-02-07 00:36:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|10
1644194190000|2022-02-07 00:36:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|1
1644194220000|2022-02-07 00:37:00|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|75
1644194230000|2022-02-07 00:37:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|24
1644194240000|2022-02-07 00:37:20|||||||||1
1644194250000|2022-02-07 00:37:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|31
1644194260000|2022-02-07 00:37:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1644194270000|2022-02-07 00:37:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|10
1644194280000|2022-02-07 00:38:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1644194300000|2022-02-07 00:38:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|13
1644194310000|2022-02-07 00:38:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1644194340000|2022-02-07 00:39:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1644194350000|2022-02-07 00:39:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644194370000|2022-02-07 00:39:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|11
1644194380000|2022-02-07 00:39:40|||||||||2
1644194390000|2022-02-07 00:39:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1644194400000|2022-02-07 00:40:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|3
1644194410000|2022-02-07 00:40:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1644194420000|2022-02-07 00:40:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1644194460000|2022-02-07 00:41:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1644194470000|2022-02-07 00:41:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1644194490000|2022-02-07 00:41:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1644194500000|2022-02-07 00:41:40|||||||||3
1644194510000|2022-02-07 00:41:50|||||||||5
1644194520000|2022-02-07 00:42:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|11
1644194550000|2022-02-07 00:42:30|||||||||2
1644194580000|2022-02-07 00:43:00|||||||||4
1644194610000|2022-02-07 00:43:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1644194620000|2022-02-07 00:43:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644194640000|2022-02-07 00:44:00|||||||||9
1644194650000|2022-02-07 00:44:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644194660000|2022-02-07 00:44:20|||||||||6
1644194670000|2022-02-07 00:44:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1644194680000|2022-02-07 00:44:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1644194700000|2022-02-07 00:45:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|15
1644194710000|2022-02-07 00:45:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1644194720000|2022-02-07 00:45:20|||||||||4
1644194740000|2022-02-07 00:45:40|||||||||3
1644194760000|2022-02-07 00:46:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1644194770000|2022-02-07 00:46:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|3
1644194780000|2022-02-07 00:46:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|7
1644194810000|2022-02-07 00:46:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1644194820000|2022-02-07 00:47:00|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|5
1644194830000|2022-02-07 00:47:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1644194840000|2022-02-07 00:47:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1644194850000|2022-02-07 00:47:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1644194860000|2022-02-07 00:47:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1644194870000|2022-02-07 00:47:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|8
1644194880000|2022-02-07 00:48:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1644194890000|2022-02-07 00:48:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1644194900000|2022-02-07 00:48:20|||||||||10
1644194940000|2022-02-07 00:49:00|||||||||2
1644194950000|2022-02-07 00:49:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1644194970000|2022-02-07 00:49:30|||||||||1
1644194990000|2022-02-07 00:49:50|||||||||4
1644195000000|2022-02-07 00:50:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1644195010000|2022-02-07 00:50:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1644195060000|2022-02-07 00:51:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1644195070000|2022-02-07 00:51:10|18552|18548|18553.6|18549.6|18555.1|18551.1|18552|18548|3
1644195090000|2022-02-07 00:51:30|||||||||8
1644195110000|2022-02-07 00:51:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1644195120000|2022-02-07 00:52:00|||||||||7
1644195220000|2022-02-07 00:53:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|18
1644195240000|2022-02-07 00:54:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1644195250000|2022-02-07 00:54:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1644195290000|2022-02-07 00:54:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1644195300000|2022-02-07 00:55:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|12
1644195340000|2022-02-07 00:55:40|||||||||5
1644195360000|2022-02-07 00:56:00|18552|18548|18552|18548|18552|18548|18552|18548|2
1644195370000|2022-02-07 00:56:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1644195380000|2022-02-07 00:56:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1644195400000|2022-02-07 00:56:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1644195410000|2022-02-07 00:56:50|||||||||37
1644195420000|2022-02-07 00:57:00|||||||||5
1644195430000|2022-02-07 00:57:10|||||||||6
1644195450000|2022-02-07 00:57:30|||||||||5
1644195460000|2022-02-07 00:57:40|||||||||8
1644195470000|2022-02-07 00:57:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1644195480000|2022-02-07 00:58:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1644195490000|2022-02-07 00:58:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|16
1644195520000|2022-02-07 00:58:40|||||||||4
1644195530000|2022-02-07 00:58:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1644195540000|2022-02-07 00:59:00|||||||||4
1644195550000|2022-02-07 00:59:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1644195560000|2022-02-07 00:59:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1644195570000|2022-02-07 00:59:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1644195600000|2022-02-07 01:00:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1644195620000|2022-02-07 01:00:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1644195650000|2022-02-07 01:00:50|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|6
1644195660000|2022-02-07 01:01:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1644195710000|2022-02-07 01:01:50|||||||||5
1644195720000|2022-02-07 01:02:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1644195730000|2022-02-07 01:02:10|||||||||2
1644195760000|2022-02-07 01:02:40|||||||||3
1644195780000|2022-02-07 01:03:00|||||||||10
1644195790000|2022-02-07 01:03:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1644195810000|2022-02-07 01:03:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|47
1644195830000|2022-02-07 01:03:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1644195840000|2022-02-07 01:04:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|23
1644195860000|2022-02-07 01:04:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|16
1644195870000|2022-02-07 01:04:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|11
1644195880000|2022-02-07 01:04:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|23
1644195890000|2022-02-07 01:04:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|33
1644195900000|2022-02-07 01:05:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|7
1644195920000|2022-02-07 01:05:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|15
1644195930000|2022-02-07 01:05:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644195940000|2022-02-07 01:05:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1644195950000|2022-02-07 01:05:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|7
1644195960000|2022-02-07 01:06:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1644195970000|2022-02-07 01:06:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1644195980000|2022-02-07 01:06:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1644195990000|2022-02-07 01:06:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1644196020000|2022-02-07 01:07:00|||||||||3
1644196030000|2022-02-07 01:07:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1644196080000|2022-02-07 01:08:00|||||||||5
1644196120000|2022-02-07 01:08:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|53
1644196150000|2022-02-07 01:09:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1644196160000|2022-02-07 01:09:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|20
1644196170000|2022-02-07 01:09:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1644196180000|2022-02-07 01:09:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|6
1644196190000|2022-02-07 01:09:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644196200000|2022-02-07 01:10:00|||||||||2
1644196220000|2022-02-07 01:10:20|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|12
1644196230000|2022-02-07 01:10:30|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|8
1644196250000|2022-02-07 01:10:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1644196260000|2022-02-07 01:11:00|||||||||4
1644196280000|2022-02-07 01:11:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|13
1644196320000|2022-02-07 01:12:00|||||||||3
1644196330000|2022-02-07 01:12:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1644196370000|2022-02-07 01:12:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1644196380000|2022-02-07 01:13:00|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|14
1644196400000|2022-02-07 01:13:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|8
1644196410000|2022-02-07 01:13:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1644196420000|2022-02-07 01:13:40|||||||||3
1644196440000|2022-02-07 01:14:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18
1644196450000|2022-02-07 01:14:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1644196460000|2022-02-07 01:14:20|||||||||8
1644196470000|2022-02-07 01:14:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|0
1644196480000|2022-02-07 01:14:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1644196500000|2022-02-07 01:15:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|7
1644196510000|2022-02-07 01:15:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1644196520000|2022-02-07 01:15:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644196530000|2022-02-07 01:15:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1644196540000|2022-02-07 01:15:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1644196550000|2022-02-07 01:15:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1644196560000|2022-02-07 01:16:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|15
1644196570000|2022-02-07 01:16:10|18544.2|18540.2|18542.6|18538.6|18545.8|18541.8|18542.6|18538.6|3
1644196580000|2022-02-07 01:16:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1644196590000|2022-02-07 01:16:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|1
1644196600000|2022-02-07 01:16:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1644196610000|2022-02-07 01:16:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1644196620000|2022-02-07 01:17:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|7
1644196660000|2022-02-07 01:17:40|||||||||3
1644196670000|2022-02-07 01:17:50|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|5
1644196680000|2022-02-07 01:18:00|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|3
1644196700000|2022-02-07 01:18:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644196730000|2022-02-07 01:18:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1644196740000|2022-02-07 01:19:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1644196750000|2022-02-07 01:19:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1644196760000|2022-02-07 01:19:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644196780000|2022-02-07 01:19:40|||||||||1
1644196790000|2022-02-07 01:19:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|4
1644196800000|2022-02-07 01:20:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|2
1644196810000|2022-02-07 01:20:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1644196830000|2022-02-07 01:20:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1644196850000|2022-02-07 01:20:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1644196860000|2022-02-07 01:21:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1644196870000|2022-02-07 01:21:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1644196880000|2022-02-07 01:21:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644196920000|2022-02-07 01:22:00|||||||||7
1644196930000|2022-02-07 01:22:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1644196940000|2022-02-07 01:22:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1644196950000|2022-02-07 01:22:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1644196960000|2022-02-07 01:22:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|0
1644196980000|2022-02-07 01:23:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1644196990000|2022-02-07 01:23:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1644197000000|2022-02-07 01:23:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1644197010000|2022-02-07 01:23:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644197040000|2022-02-07 01:24:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1644197050000|2022-02-07 01:24:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1644197060000|2022-02-07 01:24:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1644197080000|2022-02-07 01:24:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|53
1644197090000|2022-02-07 01:24:50|18525.4|18521.4|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|10
1644197100000|2022-02-07 01:25:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1644197110000|2022-02-07 01:25:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1644197130000|2022-02-07 01:25:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1644197140000|2022-02-07 01:25:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1644197150000|2022-02-07 01:25:50|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|4
1644197160000|2022-02-07 01:26:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1644197170000|2022-02-07 01:26:10|||||||||5
1644197180000|2022-02-07 01:26:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|14
1644197190000|2022-02-07 01:26:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1644197220000|2022-02-07 01:27:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1644197250000|2022-02-07 01:27:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1644197260000|2022-02-07 01:27:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1644197290000|2022-02-07 01:28:10|||||||||2
1644197320000|2022-02-07 01:28:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1644197330000|2022-02-07 01:28:50|||||||||4
1644197340000|2022-02-07 01:29:00|||||||||18
1644197350000|2022-02-07 01:29:10|||||||||2
1644197370000|2022-02-07 01:29:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1644197380000|2022-02-07 01:29:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1644197390000|2022-02-07 01:29:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1644197400000|2022-02-07 01:30:00|18527|18523|18527|18523|18527|18523|18527|18523|2
1644197410000|2022-02-07 01:30:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1644197450000|2022-02-07 01:30:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|10
1644197460000|2022-02-07 01:31:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1644197470000|2022-02-07 01:31:10|18527|18523|18527|18523|18527|18523|18525.4|18521.4|3
1644197480000|2022-02-07 01:31:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|1
1644197490000|2022-02-07 01:31:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1644197510000|2022-02-07 01:31:50|18527|18523|18527|18523|18527|18523|18525.4|18521.4|0
1644197530000|2022-02-07 01:32:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1644197550000|2022-02-07 01:32:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1644197570000|2022-02-07 01:32:50|||||||||2
1644197580000|2022-02-07 01:33:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|5
1644197590000|2022-02-07 01:33:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1644197600000|2022-02-07 01:33:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1644197610000|2022-02-07 01:33:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|0
1644197620000|2022-02-07 01:33:40|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|13
1644197630000|2022-02-07 01:33:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1644197640000|2022-02-07 01:34:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|5
1644197650000|2022-02-07 01:34:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|1
1644197660000|2022-02-07 01:34:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1644197670000|2022-02-07 01:34:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1644197680000|2022-02-07 01:34:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|21
1644197690000|2022-02-07 01:34:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1644197700000|2022-02-07 01:35:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1644197710000|2022-02-07 01:35:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|1
1644197720000|2022-02-07 01:35:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1644197730000|2022-02-07 01:35:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1644197740000|2022-02-07 01:35:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1644197750000|2022-02-07 01:35:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1644197760000|2022-02-07 01:36:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1644197780000|2022-02-07 01:36:20|||||||||1
1644197790000|2022-02-07 01:36:30|18527|18523|18527|18523|18527|18523|18527|18523|0
1644197800000|2022-02-07 01:36:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1644197810000|2022-02-07 01:36:50|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|4
1644197820000|2022-02-07 01:37:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1644197830000|2022-02-07 01:37:10|18527|18523|18525.4|18521.4|18527|18523|18523.9|18519.9|5
1644197840000|2022-02-07 01:37:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1644197860000|2022-02-07 01:37:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1644197870000|2022-02-07 01:37:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1644197880000|2022-02-07 01:38:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1644197890000|2022-02-07 01:38:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1644197910000|2022-02-07 01:38:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1644197940000|2022-02-07 01:39:00|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|11
1644197950000|2022-02-07 01:39:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1644197970000|2022-02-07 01:39:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1644197980000|2022-02-07 01:39:40|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1644197990000|2022-02-07 01:39:50|||||||||2
1644198000000|2022-02-07 01:40:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|6
1644198020000|2022-02-07 01:40:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1644198030000|2022-02-07 01:40:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1644198040000|2022-02-07 01:40:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|3
1644198050000|2022-02-07 01:40:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1644198060000|2022-02-07 01:41:00|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|15
1644198070000|2022-02-07 01:41:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|12
1644198090000|2022-02-07 01:41:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1644198100000|2022-02-07 01:41:40|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|0
1644198110000|2022-02-07 01:41:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1644198120000|2022-02-07 01:42:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|4
1644198130000|2022-02-07 01:42:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1644198140000|2022-02-07 01:42:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|17
1644198150000|2022-02-07 01:42:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1644198180000|2022-02-07 01:43:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1644198190000|2022-02-07 01:43:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1644198210000|2022-02-07 01:43:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1644198250000|2022-02-07 01:44:10|||||||||2
1644198260000|2022-02-07 01:44:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|6
1644198270000|2022-02-07 01:44:30|||||||||1
1644198300000|2022-02-07 01:45:00|18520.8|18516.8|18522.3|18518.3|18523.9|18519.9|18520.8|18516.8|3
1644198310000|2022-02-07 01:45:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1644198320000|2022-02-07 01:45:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1644198330000|2022-02-07 01:45:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1644198340000|2022-02-07 01:45:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1644198350000|2022-02-07 01:45:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1644198360000|2022-02-07 01:46:00|||||||||1
1644198450000|2022-02-07 01:47:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1644198460000|2022-02-07 01:47:40|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1644198470000|2022-02-07 01:47:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|0
1644198500000|2022-02-07 01:48:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|6
1644198510000|2022-02-07 01:48:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1644198520000|2022-02-07 01:48:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1644198530000|2022-02-07 01:48:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1644198540000|2022-02-07 01:49:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1644198550000|2022-02-07 01:49:10|||||||||1
1644198590000|2022-02-07 01:49:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1644198630000|2022-02-07 01:50:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1644198640000|2022-02-07 01:50:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1644198660000|2022-02-07 01:51:00|||||||||2
1644198680000|2022-02-07 01:51:20|||||||||3
1644198700000|2022-02-07 01:51:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1644198710000|2022-02-07 01:51:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1644198720000|2022-02-07 01:52:00|18525.4|18521.4|18528.6|18524.6|18530.1|18526.1|18525.4|18521.4|9
1644198730000|2022-02-07 01:52:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|11
1644198740000|2022-02-07 01:52:20|||||||||2
1644198770000|2022-02-07 01:52:50|||||||||16
1644198780000|2022-02-07 01:53:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|25
1644198790000|2022-02-07 01:53:10|||||||||8
1644198800000|2022-02-07 01:53:20|||||||||2
1644198810000|2022-02-07 01:53:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|50
1644198820000|2022-02-07 01:53:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1644198840000|2022-02-07 01:54:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1644198850000|2022-02-07 01:54:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|17
1644198860000|2022-02-07 01:54:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1644198880000|2022-02-07 01:54:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1644198890000|2022-02-07 01:54:50|||||||||1
1644198900000|2022-02-07 01:55:00|||||||||4
1644198910000|2022-02-07 01:55:10|||||||||7
1644198920000|2022-02-07 01:55:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1644198940000|2022-02-07 01:55:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|16
1644198960000|2022-02-07 01:56:00|||||||||14
1644198970000|2022-02-07 01:56:10|||||||||5
1644198980000|2022-02-07 01:56:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1644198990000|2022-02-07 01:56:30|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|3
1644199000000|2022-02-07 01:56:40|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|6
1644199010000|2022-02-07 01:56:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1644199020000|2022-02-07 01:57:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|7
1644199030000|2022-02-07 01:57:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|5
1644199040000|2022-02-07 01:57:20|18550.4|18546.4|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|7
1644199050000|2022-02-07 01:57:30|||||||||5
1644199070000|2022-02-07 01:57:50|18555.1|18551.1|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|15
1644199080000|2022-02-07 01:58:00|18552|18548|18552|18548|18552|18548|18552|18548|16
1644199090000|2022-02-07 01:58:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644199100000|2022-02-07 01:58:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|6
1644199110000|2022-02-07 01:58:30|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|7
1644199130000|2022-02-07 01:58:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1644199140000|2022-02-07 01:59:00|||||||||2
1644199170000|2022-02-07 01:59:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1644199180000|2022-02-07 01:59:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1644199190000|2022-02-07 01:59:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|13
1644199200000|2022-02-07 02:00:00|18552|18548|18547.3|18543.3|18552|18548|18547.3|18543.3|22
1644199210000|2022-02-07 02:00:10|||||||||1
1644199220000|2022-02-07 02:00:20|||||||||1
1644199230000|2022-02-07 02:00:30|||||||||6
1644199240000|2022-02-07 02:00:40|||||||||4
1644199250000|2022-02-07 02:00:50|||||||||5
1644199260000|2022-02-07 02:01:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|11
1644199270000|2022-02-07 02:01:10|||||||||8
1644199280000|2022-02-07 02:01:20|||||||||4
1644199290000|2022-02-07 02:01:30|||||||||1
1644199300000|2022-02-07 02:01:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|3
1644199310000|2022-02-07 02:01:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644199320000|2022-02-07 02:02:00|||||||||2
1644199330000|2022-02-07 02:02:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|5
1644199340000|2022-02-07 02:02:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1644199360000|2022-02-07 02:02:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|7
1644199370000|2022-02-07 02:02:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1644199380000|2022-02-07 02:03:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644199390000|2022-02-07 02:03:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|6
1644199400000|2022-02-07 02:03:20|||||||||3
1644199410000|2022-02-07 02:03:30|||||||||12
1644199440000|2022-02-07 02:04:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1644199500000|2022-02-07 02:05:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1644199510000|2022-02-07 02:05:10|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1644199520000|2022-02-07 02:05:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|12
1644199570000|2022-02-07 02:06:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1644199580000|2022-02-07 02:06:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|4
1644199590000|2022-02-07 02:06:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1644199620000|2022-02-07 02:07:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1644199630000|2022-02-07 02:07:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|12
1644199640000|2022-02-07 02:07:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1644199660000|2022-02-07 02:07:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1644199680000|2022-02-07 02:08:00|||||||||9
1644199690000|2022-02-07 02:08:10|||||||||8
1644199710000|2022-02-07 02:08:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1644199730000|2022-02-07 02:08:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644199740000|2022-02-07 02:09:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1644199750000|2022-02-07 02:09:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1644199810000|2022-02-07 02:10:10|||||||||7
1644199820000|2022-02-07 02:10:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1644199830000|2022-02-07 02:10:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1644199840000|2022-02-07 02:10:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1644199860000|2022-02-07 02:11:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644199870000|2022-02-07 02:11:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1644199920000|2022-02-07 02:12:00|||||||||6
1644199970000|2022-02-07 02:12:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|12
1644199980000|2022-02-07 02:13:00|||||||||1
1644199990000|2022-02-07 02:13:10|||||||||2
1644200010000|2022-02-07 02:13:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|8
1644200020000|2022-02-07 02:13:40|||||||||4
1644200030000|2022-02-07 02:13:50|||||||||6
1644200040000|2022-02-07 02:14:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|6
1644200060000|2022-02-07 02:14:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|5
1644200090000|2022-02-07 02:14:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644200100000|2022-02-07 02:15:00|18555.1|18551.1|18548.9|18544.9|18555.1|18551.1|18548.9|18544.9|29
1644200110000|2022-02-07 02:15:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1644200120000|2022-02-07 02:15:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|27
1644200140000|2022-02-07 02:15:40|||||||||7
1644200150000|2022-02-07 02:15:50|||||||||5
1644200160000|2022-02-07 02:16:00|||||||||4
1644200200000|2022-02-07 02:16:40|||||||||4
1644200220000|2022-02-07 02:17:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|14
1644200240000|2022-02-07 02:17:20|||||||||4
1644200250000|2022-02-07 02:17:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1644200270000|2022-02-07 02:17:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1644200280000|2022-02-07 02:18:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1644200290000|2022-02-07 02:18:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1644200300000|2022-02-07 02:18:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1644200310000|2022-02-07 02:18:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644200330000|2022-02-07 02:18:50|||||||||4
1644200340000|2022-02-07 02:19:00|||||||||3
1644200370000|2022-02-07 02:19:30|||||||||4
1644200390000|2022-02-07 02:19:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1644200410000|2022-02-07 02:20:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1644200450000|2022-02-07 02:20:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|11
1644200460000|2022-02-07 02:21:00|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|2
1644200490000|2022-02-07 02:21:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1644200520000|2022-02-07 02:22:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1644200540000|2022-02-07 02:22:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1644200550000|2022-02-07 02:22:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|0
1644200560000|2022-02-07 02:22:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644200580000|2022-02-07 02:23:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1644200590000|2022-02-07 02:23:10|||||||||2
1644200610000|2022-02-07 02:23:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1644200630000|2022-02-07 02:23:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644200640000|2022-02-07 02:24:00|||||||||1
1644200700000|2022-02-07 02:25:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|6
1644200720000|2022-02-07 02:25:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1644200730000|2022-02-07 02:25:30|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1644200740000|2022-02-07 02:25:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1644200750000|2022-02-07 02:25:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1644200760000|2022-02-07 02:26:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1644200820000|2022-02-07 02:27:00|||||||||1
1644200840000|2022-02-07 02:27:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|2
1644200850000|2022-02-07 02:27:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1644200870000|2022-02-07 02:27:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644200910000|2022-02-07 02:28:30|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|10
1644200920000|2022-02-07 02:28:40|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|0
1644200930000|2022-02-07 02:28:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1644200960000|2022-02-07 02:29:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644200970000|2022-02-07 02:29:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1644200980000|2022-02-07 02:29:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644200990000|2022-02-07 02:29:50|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1644201000000|2022-02-07 02:30:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1644201010000|2022-02-07 02:30:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1644201020000|2022-02-07 02:30:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1644201030000|2022-02-07 02:30:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1644201050000|2022-02-07 02:30:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1644201060000|2022-02-07 02:31:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1644201110000|2022-02-07 02:31:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1644201120000|2022-02-07 02:32:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644201140000|2022-02-07 02:32:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1644201160000|2022-02-07 02:32:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644201290000|2022-02-07 02:34:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|4
1644201300000|2022-02-07 02:35:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644201390000|2022-02-07 02:36:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1644201400000|2022-02-07 02:36:40|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1644201410000|2022-02-07 02:36:50|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|0
1644201420000|2022-02-07 02:37:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1644201430000|2022-02-07 02:37:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1644201450000|2022-02-07 02:37:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1644201460000|2022-02-07 02:37:40|||||||||6
1644201470000|2022-02-07 02:37:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1644201480000|2022-02-07 02:38:00|||||||||2
1644201600000|2022-02-07 02:40:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1644201630000|2022-02-07 02:40:30|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|13
1644201640000|2022-02-07 02:40:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|0
1644201670000|2022-02-07 02:41:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1644201690000|2022-02-07 02:41:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1644201710000|2022-02-07 02:41:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1644201720000|2022-02-07 02:42:00|18552|18548|18552|18548|18552|18548|18552|18548|3
1644201730000|2022-02-07 02:42:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|0
1644201800000|2022-02-07 02:43:20|18552|18548|18552|18548|18552|18548|18552|18548|11
1644201810000|2022-02-07 02:43:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644201820000|2022-02-07 02:43:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1644201830000|2022-02-07 02:43:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1644201850000|2022-02-07 02:44:10|||||||||6
1644201900000|2022-02-07 02:45:00|||||||||5
1644201930000|2022-02-07 02:45:30|||||||||5
1644201950000|2022-02-07 02:45:50|||||||||5
1644201960000|2022-02-07 02:46:00|||||||||2
1644201970000|2022-02-07 02:46:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|4
1644201980000|2022-02-07 02:46:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1644202000000|2022-02-07 02:46:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1644202010000|2022-02-07 02:46:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644202030000|2022-02-07 02:47:10|||||||||1
1644202040000|2022-02-07 02:47:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1644202050000|2022-02-07 02:47:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644202070000|2022-02-07 02:47:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|8
1644202080000|2022-02-07 02:48:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644202140000|2022-02-07 02:49:00|||||||||5
1644202150000|2022-02-07 02:49:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1644202170000|2022-02-07 02:49:30|||||||||3
1644202180000|2022-02-07 02:49:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1644202200000|2022-02-07 02:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|8
1644202260000|2022-02-07 02:51:00|||||||||3
1644202310000|2022-02-07 02:51:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1644202320000|2022-02-07 02:52:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1644202330000|2022-02-07 02:52:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1644202460000|2022-02-07 02:54:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|14
1644202470000|2022-02-07 02:54:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644202500000|2022-02-07 02:55:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1644202510000|2022-02-07 02:55:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1644202540000|2022-02-07 02:55:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|0
1644202600000|2022-02-07 02:56:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1644202610000|2022-02-07 02:56:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1644202650000|2022-02-07 02:57:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1644202660000|2022-02-07 02:57:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1644202670000|2022-02-07 02:57:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|7
1644202790000|2022-02-07 02:59:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1644202800000|2022-02-07 03:00:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|7
1644202820000|2022-02-07 03:00:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|0
1644202830000|2022-02-07 03:00:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644202840000|2022-02-07 03:00:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1644202850000|2022-02-07 03:00:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1644202870000|2022-02-07 03:01:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1644202880000|2022-02-07 03:01:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644202890000|2022-02-07 03:01:30|||||||||3
1644202900000|2022-02-07 03:01:40|||||||||3
1644202920000|2022-02-07 03:02:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1644202930000|2022-02-07 03:02:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1644202940000|2022-02-07 03:02:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|3
1644202950000|2022-02-07 03:02:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1644202960000|2022-02-07 03:02:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1644202970000|2022-02-07 03:02:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1644202980000|2022-02-07 03:03:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1644202990000|2022-02-07 03:03:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|6
1644203000000|2022-02-07 03:03:20|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|0
1644203010000|2022-02-07 03:03:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1644203020000|2022-02-07 03:03:40|||||||||3
1644203040000|2022-02-07 03:04:00|||||||||3
1644203060000|2022-02-07 03:04:20|||||||||3
1644203070000|2022-02-07 03:04:30|||||||||3
1644203090000|2022-02-07 03:04:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1644203100000|2022-02-07 03:05:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644203110000|2022-02-07 03:05:10|||||||||3
1644203120000|2022-02-07 03:05:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1644203140000|2022-02-07 03:05:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|6
1644203150000|2022-02-07 03:05:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1644203160000|2022-02-07 03:06:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1644203170000|2022-02-07 03:06:10|||||||||3
1644203180000|2022-02-07 03:06:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1644203190000|2022-02-07 03:06:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|21
1644203200000|2022-02-07 03:06:40|||||||||3
1644203210000|2022-02-07 03:06:50|||||||||3
1644203230000|2022-02-07 03:07:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1644203240000|2022-02-07 03:07:20|||||||||3
1644203260000|2022-02-07 03:07:40|||||||||3
1644203270000|2022-02-07 03:07:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1644203280000|2022-02-07 03:08:00|||||||||3
1644203290000|2022-02-07 03:08:10|||||||||4
1644203300000|2022-02-07 03:08:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1644203310000|2022-02-07 03:08:30|||||||||3
1644203330000|2022-02-07 03:08:50|||||||||3
1644203340000|2022-02-07 03:09:00|||||||||7
1644203350000|2022-02-07 03:09:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1644203360000|2022-02-07 03:09:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1644203370000|2022-02-07 03:09:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1644203380000|2022-02-07 03:09:40|||||||||3
1644203400000|2022-02-07 03:10:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1644203450000|2022-02-07 03:10:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|6
1644203460000|2022-02-07 03:11:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1644203500000|2022-02-07 03:11:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|3
1644203510000|2022-02-07 03:11:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1644203550000|2022-02-07 03:12:30|18527|18523|18527|18523|18527|18523|18527|18523|2
1644203560000|2022-02-07 03:12:40|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1644203580000|2022-02-07 03:13:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1644203620000|2022-02-07 03:13:40|||||||||2
1644203640000|2022-02-07 03:14:00|||||||||1
1644203660000|2022-02-07 03:14:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1644203670000|2022-02-07 03:14:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|3
1644203680000|2022-02-07 03:14:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1644203720000|2022-02-07 03:15:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1644203730000|2022-02-07 03:15:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|0
1644203740000|2022-02-07 03:15:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1644203790000|2022-02-07 03:16:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|0
1644203800000|2022-02-07 03:16:40|||||||||2
1644203840000|2022-02-07 03:17:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1644203860000|2022-02-07 03:17:40|||||||||2
1644203940000|2022-02-07 03:19:00|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1644203950000|2022-02-07 03:19:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1644203960000|2022-02-07 03:19:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644203980000|2022-02-07 03:19:40|||||||||3
1644204000000|2022-02-07 03:20:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1644204110000|2022-02-07 03:21:50|||||||||3
1644204130000|2022-02-07 03:22:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1644204160000|2022-02-07 03:22:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1644204170000|2022-02-07 03:22:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644204180000|2022-02-07 03:23:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|2
1644204190000|2022-02-07 03:23:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644204200000|2022-02-07 03:23:20|||||||||1
1644204240000|2022-02-07 03:24:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1644204310000|2022-02-07 03:25:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1644204340000|2022-02-07 03:25:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644204380000|2022-02-07 03:26:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1644204390000|2022-02-07 03:26:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1644204400000|2022-02-07 03:26:40|||||||||4
1644204420000|2022-02-07 03:27:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1644204440000|2022-02-07 03:27:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1644204460000|2022-02-07 03:27:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1644204480000|2022-02-07 03:28:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1644204540000|2022-02-07 03:29:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1644204550000|2022-02-07 03:29:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1644204560000|2022-02-07 03:29:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1644204590000|2022-02-07 03:29:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1644204600000|2022-02-07 03:30:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1644204690000|2022-02-07 03:31:30|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|11
1644204700000|2022-02-07 03:31:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1644204710000|2022-02-07 03:31:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|0
1644204740000|2022-02-07 03:32:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1644204770000|2022-02-07 03:32:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1644204780000|2022-02-07 03:33:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1644204830000|2022-02-07 03:33:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1644204940000|2022-02-07 03:35:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1644204960000|2022-02-07 03:36:00|||||||||16
1644205000000|2022-02-07 03:36:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|18
1644205050000|2022-02-07 03:37:30|||||||||1
1644205060000|2022-02-07 03:37:40|||||||||1
1644205080000|2022-02-07 03:38:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|13
1644205270000|2022-02-07 03:41:10|||||||||27
1644205410000|2022-02-07 03:43:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|28
1644205420000|2022-02-07 03:43:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1644205430000|2022-02-07 03:43:50|||||||||9
1644205510000|2022-02-07 03:45:10|||||||||1
1644205520000|2022-02-07 03:45:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1644205550000|2022-02-07 03:45:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1644205570000|2022-02-07 03:46:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644205590000|2022-02-07 03:46:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644205620000|2022-02-07 03:47:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1644205630000|2022-02-07 03:47:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644205770000|2022-02-07 03:49:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1644205780000|2022-02-07 03:49:40|||||||||5
1644205860000|2022-02-07 03:51:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1644205870000|2022-02-07 03:51:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1644205940000|2022-02-07 03:52:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1644205960000|2022-02-07 03:52:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1644206000000|2022-02-07 03:53:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644206010000|2022-02-07 03:53:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1644206060000|2022-02-07 03:54:20|||||||||1
1644206100000|2022-02-07 03:55:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1644206130000|2022-02-07 03:55:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1644206150000|2022-02-07 03:55:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1644206190000|2022-02-07 03:56:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1644206200000|2022-02-07 03:56:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644206210000|2022-02-07 03:56:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644206220000|2022-02-07 03:57:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1644206230000|2022-02-07 03:57:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644206250000|2022-02-07 03:57:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1644206260000|2022-02-07 03:57:40|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|3
1644206290000|2022-02-07 03:58:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644206300000|2022-02-07 03:58:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1644206320000|2022-02-07 03:58:40|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1644206330000|2022-02-07 03:58:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1644206350000|2022-02-07 03:59:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1644206400000|2022-02-07 04:00:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1644206430000|2022-02-07 04:00:30|||||||||2
1644206460000|2022-02-07 04:01:00|||||||||1
1644206480000|2022-02-07 04:01:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1644206500000|2022-02-07 04:01:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1644206510000|2022-02-07 04:01:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|5
1644206520000|2022-02-07 04:02:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|1
1644206530000|2022-02-07 04:02:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1644206540000|2022-02-07 04:02:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1644206580000|2022-02-07 04:03:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1644206640000|2022-02-07 04:04:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1644206650000|2022-02-07 04:04:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1644206680000|2022-02-07 04:04:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644206700000|2022-02-07 04:05:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1644206720000|2022-02-07 04:05:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1644206730000|2022-02-07 04:05:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1644206740000|2022-02-07 04:05:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644206750000|2022-02-07 04:05:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1644206760000|2022-02-07 04:06:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644206790000|2022-02-07 04:06:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1644206810000|2022-02-07 04:06:50|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|6
1644206820000|2022-02-07 04:07:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644206830000|2022-02-07 04:07:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|6
1644206840000|2022-02-07 04:07:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1644206850000|2022-02-07 04:07:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|2
1644206860000|2022-02-07 04:07:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1644206900000|2022-02-07 04:08:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644206960000|2022-02-07 04:09:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1644207000000|2022-02-07 04:10:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1644207020000|2022-02-07 04:10:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1644207050000|2022-02-07 04:10:50|||||||||1
1644207060000|2022-02-07 04:11:00|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1644207070000|2022-02-07 04:11:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1644207080000|2022-02-07 04:11:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644207130000|2022-02-07 04:12:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1644207160000|2022-02-07 04:12:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644207180000|2022-02-07 04:13:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1644207220000|2022-02-07 04:13:40|||||||||7
1644207230000|2022-02-07 04:13:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1644207240000|2022-02-07 04:14:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|3
1644207260000|2022-02-07 04:14:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644207390000|2022-02-07 04:16:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1644207410000|2022-02-07 04:16:50|||||||||2
1644207420000|2022-02-07 04:17:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1644207490000|2022-02-07 04:18:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1644207500000|2022-02-07 04:18:20|||||||||1
1644207510000|2022-02-07 04:18:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|0
1644207530000|2022-02-07 04:18:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1644207540000|2022-02-07 04:19:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1644207580000|2022-02-07 04:19:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1644207630000|2022-02-07 04:20:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1644207640000|2022-02-07 04:20:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1644207650000|2022-02-07 04:20:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1644207660000|2022-02-07 04:21:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1644207680000|2022-02-07 04:21:20|||||||||6
1644207730000|2022-02-07 04:22:10|||||||||14
1644207760000|2022-02-07 04:22:40|||||||||2
1644207790000|2022-02-07 04:23:10|||||||||4
1644207810000|2022-02-07 04:23:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|37
1644207840000|2022-02-07 04:24:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|53
1644207880000|2022-02-07 04:24:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1644207900000|2022-02-07 04:25:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1644207910000|2022-02-07 04:25:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1644207920000|2022-02-07 04:25:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1644207930000|2022-02-07 04:25:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644207950000|2022-02-07 04:25:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|21
1644207980000|2022-02-07 04:26:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1644208000000|2022-02-07 04:26:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644208010000|2022-02-07 04:26:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1644208030000|2022-02-07 04:27:10|||||||||2
1644208070000|2022-02-07 04:27:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1644208090000|2022-02-07 04:28:10|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1644208100000|2022-02-07 04:28:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644208130000|2022-02-07 04:28:50|18552|18548|18552|18548|18552|18548|18552|18548|22
1644208140000|2022-02-07 04:29:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1644208190000|2022-02-07 04:29:50|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|2
1644208200000|2022-02-07 04:30:00|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|8
1644208210000|2022-02-07 04:30:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1644208220000|2022-02-07 04:30:20|||||||||5
1644208270000|2022-02-07 04:31:10|||||||||2
1644208310000|2022-02-07 04:31:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1644208340000|2022-02-07 04:32:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1644208350000|2022-02-07 04:32:30|||||||||6
1644208360000|2022-02-07 04:32:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1644208400000|2022-02-07 04:33:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1644208420000|2022-02-07 04:33:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1644208440000|2022-02-07 04:34:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1644208450000|2022-02-07 04:34:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|6
1644208460000|2022-02-07 04:34:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1644208500000|2022-02-07 04:35:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|7
1644208520000|2022-02-07 04:35:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1644208530000|2022-02-07 04:35:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1644208600000|2022-02-07 04:36:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1644208680000|2022-02-07 04:38:00|||||||||1
1644208690000|2022-02-07 04:38:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1644208720000|2022-02-07 04:38:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|20
1644208730000|2022-02-07 04:38:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|44
1644208770000|2022-02-07 04:39:30|||||||||14
1644208790000|2022-02-07 04:39:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1644208800000|2022-02-07 04:40:00|||||||||2
1644208850000|2022-02-07 04:40:50|||||||||10
1644208860000|2022-02-07 04:41:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|6
1644208870000|2022-02-07 04:41:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1644208920000|2022-02-07 04:42:00|||||||||6
1644208930000|2022-02-07 04:42:10|||||||||1
1644208940000|2022-02-07 04:42:20|||||||||2
1644208950000|2022-02-07 04:42:30|||||||||6
1644208970000|2022-02-07 04:42:50|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1644208990000|2022-02-07 04:43:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1644209000000|2022-02-07 04:43:20|||||||||3
1644209010000|2022-02-07 04:43:30|||||||||2
1644209020000|2022-02-07 04:43:40|||||||||1
1644209040000|2022-02-07 04:44:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|39
1644209050000|2022-02-07 04:44:10|||||||||32
1644209060000|2022-02-07 04:44:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|51
1644209080000|2022-02-07 04:44:40|||||||||30
1644209100000|2022-02-07 04:45:00|||||||||2
1644209110000|2022-02-07 04:45:10|||||||||2
1644209120000|2022-02-07 04:45:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|24
1644209160000|2022-02-07 04:46:00|||||||||1
1644209170000|2022-02-07 04:46:10|||||||||23
1644209190000|2022-02-07 04:46:30|||||||||27
1644209200000|2022-02-07 04:46:40|||||||||1
1644209220000|2022-02-07 04:47:00|||||||||1
1644209330000|2022-02-07 04:48:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|37
1644209340000|2022-02-07 04:49:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1644209350000|2022-02-07 04:49:10|||||||||1
1644209380000|2022-02-07 04:49:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|57
1644209390000|2022-02-07 04:49:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|11
1644209410000|2022-02-07 04:50:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1644209420000|2022-02-07 04:50:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1644209430000|2022-02-07 04:50:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644209450000|2022-02-07 04:50:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1644209460000|2022-02-07 04:51:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1644209470000|2022-02-07 04:51:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644209540000|2022-02-07 04:52:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1644209560000|2022-02-07 04:52:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644209600000|2022-02-07 04:53:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|11
1644209610000|2022-02-07 04:53:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1644209670000|2022-02-07 04:54:30|||||||||2
1644209690000|2022-02-07 04:54:50|||||||||1
1644209700000|2022-02-07 04:55:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1644209730000|2022-02-07 04:55:30|||||||||8
1644209740000|2022-02-07 04:55:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1644209750000|2022-02-07 04:55:50|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1644209760000|2022-02-07 04:56:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644209790000|2022-02-07 04:56:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1644209800000|2022-02-07 04:56:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1644209810000|2022-02-07 04:56:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1644209850000|2022-02-07 04:57:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1644209860000|2022-02-07 04:57:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1644209870000|2022-02-07 04:57:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1644209970000|2022-02-07 04:59:30|18552|18548|18552|18548|18553.6|18549.6|18552|18548|0
1644209980000|2022-02-07 04:59:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|1
1644210020000|2022-02-07 05:00:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1644210030000|2022-02-07 05:00:30|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1644210040000|2022-02-07 05:00:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|4
1644210060000|2022-02-07 05:01:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1644210070000|2022-02-07 05:01:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1644210120000|2022-02-07 05:02:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1644210130000|2022-02-07 05:02:10|||||||||2
1644210140000|2022-02-07 05:02:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1644210150000|2022-02-07 05:02:30|||||||||2
1644210160000|2022-02-07 05:02:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644210180000|2022-02-07 05:03:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|2
1644210190000|2022-02-07 05:03:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644210210000|2022-02-07 05:03:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1644210230000|2022-02-07 05:03:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1644210240000|2022-02-07 05:04:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|2
1644210260000|2022-02-07 05:04:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644210270000|2022-02-07 05:04:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1644210280000|2022-02-07 05:04:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1644210290000|2022-02-07 05:04:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1644210310000|2022-02-07 05:05:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644210380000|2022-02-07 05:06:20|||||||||1
1644210410000|2022-02-07 05:06:50|||||||||1
1644210430000|2022-02-07 05:07:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1644210480000|2022-02-07 05:08:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644210520000|2022-02-07 05:08:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1644210540000|2022-02-07 05:09:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|13
1644210550000|2022-02-07 05:09:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|1
1644210560000|2022-02-07 05:09:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644210570000|2022-02-07 05:09:30|||||||||10
1644210710000|2022-02-07 05:11:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|2
1644210720000|2022-02-07 05:12:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1644210740000|2022-02-07 05:12:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1644210760000|2022-02-07 05:12:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1644210800000|2022-02-07 05:13:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1644210820000|2022-02-07 05:13:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1644210860000|2022-02-07 05:14:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1644210890000|2022-02-07 05:14:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1644210980000|2022-02-07 05:16:20|||||||||5
1644211120000|2022-02-07 05:18:40|||||||||1
1644211150000|2022-02-07 05:19:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|17
1644211180000|2022-02-07 05:19:40|||||||||1
1644211190000|2022-02-07 05:19:50|||||||||1
1644211260000|2022-02-07 05:21:00|||||||||1
1644211280000|2022-02-07 05:21:20|||||||||1
1644211330000|2022-02-07 05:22:10|||||||||4
1644211410000|2022-02-07 05:23:30|||||||||1
1644211430000|2022-02-07 05:23:50|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|5
1644211440000|2022-02-07 05:24:00|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1644211470000|2022-02-07 05:24:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644211480000|2022-02-07 05:24:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1644211500000|2022-02-07 05:25:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644211570000|2022-02-07 05:26:10|||||||||2
1644211580000|2022-02-07 05:26:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1644211630000|2022-02-07 05:27:10|||||||||2
1644211640000|2022-02-07 05:27:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|17
1644211660000|2022-02-07 05:27:40|||||||||1
1644211680000|2022-02-07 05:28:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1644211690000|2022-02-07 05:28:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|7
1644211700000|2022-02-07 05:28:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|1
1644211730000|2022-02-07 05:28:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1644211740000|2022-02-07 05:29:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644211760000|2022-02-07 05:29:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644211770000|2022-02-07 05:29:30|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|1
1644211780000|2022-02-07 05:29:40|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1644211790000|2022-02-07 05:29:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1644211800000|2022-02-07 05:30:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1644211810000|2022-02-07 05:30:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|4
1644211820000|2022-02-07 05:30:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644211860000|2022-02-07 05:31:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|2
1644211870000|2022-02-07 05:31:10|18556.7|18552.7|18555.1|18551.1|18558.3|18554.3|18555.1|18551.1|12
1644211880000|2022-02-07 05:31:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1644211890000|2022-02-07 05:31:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|5
1644211910000|2022-02-07 05:31:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1644211930000|2022-02-07 05:32:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1644211940000|2022-02-07 05:32:20|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|4
1644211950000|2022-02-07 05:32:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644211980000|2022-02-07 05:33:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1644211990000|2022-02-07 05:33:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1644212040000|2022-02-07 05:34:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|8
1644212090000|2022-02-07 05:34:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1644212100000|2022-02-07 05:35:00|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1644212110000|2022-02-07 05:35:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1644212120000|2022-02-07 05:35:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1644212130000|2022-02-07 05:35:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644212140000|2022-02-07 05:35:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1644212170000|2022-02-07 05:36:10|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|6
1644212190000|2022-02-07 05:36:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644212240000|2022-02-07 05:37:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1644212340000|2022-02-07 05:39:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1644212400000|2022-02-07 05:40:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1644212440000|2022-02-07 05:40:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1644212450000|2022-02-07 05:40:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1644212460000|2022-02-07 05:41:00|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|1
1644212550000|2022-02-07 05:42:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1644212580000|2022-02-07 05:43:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644212590000|2022-02-07 05:43:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644212600000|2022-02-07 05:43:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644212630000|2022-02-07 05:43:50|||||||||2
1644212640000|2022-02-07 05:44:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1644212700000|2022-02-07 05:45:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1644212730000|2022-02-07 05:45:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1644212760000|2022-02-07 05:46:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644212770000|2022-02-07 05:46:10|||||||||1
1644212830000|2022-02-07 05:47:10|||||||||4
1644212890000|2022-02-07 05:48:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1644212910000|2022-02-07 05:48:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644213030000|2022-02-07 05:50:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1644213090000|2022-02-07 05:51:30|||||||||1
1644213120000|2022-02-07 05:52:00|||||||||5
1644213160000|2022-02-07 05:52:40|||||||||2
1644213180000|2022-02-07 05:53:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1644213220000|2022-02-07 05:53:40|||||||||1
1644213240000|2022-02-07 05:54:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1644213270000|2022-02-07 05:54:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1644213390000|2022-02-07 05:56:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|5
1644213400000|2022-02-07 05:56:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644213510000|2022-02-07 05:58:30|||||||||1
1644213740000|2022-02-07 06:02:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1644213760000|2022-02-07 06:02:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1644213770000|2022-02-07 06:02:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1644213780000|2022-02-07 06:03:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1644213840000|2022-02-07 06:04:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1644213850000|2022-02-07 06:04:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1644213860000|2022-02-07 06:04:20|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644213870000|2022-02-07 06:04:30|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|0
1644213880000|2022-02-07 06:04:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644213930000|2022-02-07 06:05:30|||||||||8
1644213940000|2022-02-07 06:05:40|||||||||2
1644214010000|2022-02-07 06:06:50|||||||||1
1644214020000|2022-02-07 06:07:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1644214030000|2022-02-07 06:07:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1644214120000|2022-02-07 06:08:40|||||||||4
1644214140000|2022-02-07 06:09:00|||||||||1
1644214210000|2022-02-07 06:10:10|||||||||2
1644214270000|2022-02-07 06:11:10|||||||||4
1644214280000|2022-02-07 06:11:20|||||||||4
1644214300000|2022-02-07 06:11:40|||||||||4
1644214320000|2022-02-07 06:12:00|||||||||1
1644214380000|2022-02-07 06:13:00|||||||||1
1644214430000|2022-02-07 06:13:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1644214440000|2022-02-07 06:14:00|||||||||4
1644214480000|2022-02-07 06:14:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1644214490000|2022-02-07 06:14:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1644214500000|2022-02-07 06:15:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1644214510000|2022-02-07 06:15:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1644214520000|2022-02-07 06:15:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644214540000|2022-02-07 06:15:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1644214620000|2022-02-07 06:17:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|12
1644214630000|2022-02-07 06:17:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1644214650000|2022-02-07 06:17:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1644214730000|2022-02-07 06:18:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1644214740000|2022-02-07 06:19:00|||||||||2
1644214780000|2022-02-07 06:19:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1644214790000|2022-02-07 06:19:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1644214810000|2022-02-07 06:20:10|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|11
1644214820000|2022-02-07 06:20:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644214830000|2022-02-07 06:20:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1644214860000|2022-02-07 06:21:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644214880000|2022-02-07 06:21:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1644214890000|2022-02-07 06:21:30|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|3
1644214900000|2022-02-07 06:21:40|||||||||3
1644214910000|2022-02-07 06:21:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|1
1644214920000|2022-02-07 06:22:00|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|2
1644214930000|2022-02-07 06:22:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644215020000|2022-02-07 06:23:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|5
1644215050000|2022-02-07 06:24:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|25
1644215170000|2022-02-07 06:26:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|12
1644215180000|2022-02-07 06:26:20|||||||||1
1644215210000|2022-02-07 06:26:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|7
1644215230000|2022-02-07 06:27:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|8
1644215280000|2022-02-07 06:28:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1644215350000|2022-02-07 06:29:10|||||||||2
1644215400000|2022-02-07 06:30:00|||||||||5
1644215410000|2022-02-07 06:30:10|||||||||3
1644215420000|2022-02-07 06:30:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1644215430000|2022-02-07 06:30:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644215450000|2022-02-07 06:30:50|||||||||3
1644215460000|2022-02-07 06:31:00|||||||||1
1644215480000|2022-02-07 06:31:20|||||||||1
1644215490000|2022-02-07 06:31:30|||||||||1
1644215500000|2022-02-07 06:31:40|||||||||1
1644215510000|2022-02-07 06:31:50|||||||||2
1644215530000|2022-02-07 06:32:10|||||||||1
1644215540000|2022-02-07 06:32:20|||||||||2
1644215610000|2022-02-07 06:33:30|||||||||2
1644215650000|2022-02-07 06:34:10|||||||||3
1644215700000|2022-02-07 06:35:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1644215710000|2022-02-07 06:35:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1644215730000|2022-02-07 06:35:30|||||||||1
1644215750000|2022-02-07 06:35:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1644215770000|2022-02-07 06:36:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1644215780000|2022-02-07 06:36:20|||||||||4
1644215810000|2022-02-07 06:36:50|||||||||2
1644215850000|2022-02-07 06:37:30|||||||||2
1644215870000|2022-02-07 06:37:50|||||||||3
1644215930000|2022-02-07 06:38:50|||||||||1
1644215940000|2022-02-07 06:39:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1644215950000|2022-02-07 06:39:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1644215960000|2022-02-07 06:39:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|76
1644215980000|2022-02-07 06:39:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|5
1644215990000|2022-02-07 06:39:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|1
1644216000000|2022-02-07 06:40:00|||||||||1
1644216010000|2022-02-07 06:40:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1644216020000|2022-02-07 06:40:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1644216040000|2022-02-07 06:40:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1644216060000|2022-02-07 06:41:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1644216070000|2022-02-07 06:41:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1644216080000|2022-02-07 06:41:20|||||||||5
1644216090000|2022-02-07 06:41:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1644216100000|2022-02-07 06:41:40|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1644216110000|2022-02-07 06:41:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1644216140000|2022-02-07 06:42:20|||||||||1
1644216150000|2022-02-07 06:42:30|||||||||1
1644216160000|2022-02-07 06:42:40|||||||||1
1644216230000|2022-02-07 06:43:50|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|13
1644216250000|2022-02-07 06:44:10|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|13
1644216260000|2022-02-07 06:44:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1644216270000|2022-02-07 06:44:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|20
1644216280000|2022-02-07 06:44:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1644216300000|2022-02-07 06:45:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1644216310000|2022-02-07 06:45:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1644216320000|2022-02-07 06:45:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|6
1644216330000|2022-02-07 06:45:30|18552|18548|18552|18548|18552|18548|18552|18548|9
1644216340000|2022-02-07 06:45:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1644216350000|2022-02-07 06:45:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1644216360000|2022-02-07 06:46:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1644216370000|2022-02-07 06:46:10|||||||||3
1644216380000|2022-02-07 06:46:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1644216410000|2022-02-07 06:46:50|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|9
1644216420000|2022-02-07 06:47:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1644216430000|2022-02-07 06:47:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1644216480000|2022-02-07 06:48:00|||||||||2
1644216520000|2022-02-07 06:48:40|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|4
1644216530000|2022-02-07 06:48:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1644216540000|2022-02-07 06:49:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|4
1644216550000|2022-02-07 06:49:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|7
1644216570000|2022-02-07 06:49:30|||||||||1
1644216580000|2022-02-07 06:49:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|6
1644216590000|2022-02-07 06:49:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1644216620000|2022-02-07 06:50:20|||||||||1
1644216630000|2022-02-07 06:50:30|||||||||1
1644216660000|2022-02-07 06:51:00|||||||||1
1644216740000|2022-02-07 06:52:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|16
1644216750000|2022-02-07 06:52:30|||||||||2
1644216760000|2022-02-07 06:52:40|||||||||2
1644216800000|2022-02-07 06:53:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1644216840000|2022-02-07 06:54:00|||||||||1
1644216880000|2022-02-07 06:54:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1644216890000|2022-02-07 06:54:50|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|6
1644216900000|2022-02-07 06:55:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|8
1644216910000|2022-02-07 06:55:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1644216920000|2022-02-07 06:55:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|1
1644216930000|2022-02-07 06:55:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644216940000|2022-02-07 06:55:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1644216970000|2022-02-07 06:56:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|2
1644216980000|2022-02-07 06:56:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1644216990000|2022-02-07 06:56:30|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1644217000000|2022-02-07 06:56:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1644217010000|2022-02-07 06:56:50|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1644217020000|2022-02-07 06:57:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644217030000|2022-02-07 06:57:10|||||||||1
1644217040000|2022-02-07 06:57:20|||||||||1
1644217050000|2022-02-07 06:57:30|||||||||8
1644217060000|2022-02-07 06:57:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1644217070000|2022-02-07 06:57:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1644217080000|2022-02-07 06:58:00|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|17
1644217090000|2022-02-07 06:58:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1644217100000|2022-02-07 06:58:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|0
1644217120000|2022-02-07 06:58:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1644217170000|2022-02-07 06:59:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1644217180000|2022-02-07 06:59:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644217190000|2022-02-07 06:59:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|1
1644217200000|2022-02-07 07:00:00|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|12
1644217210000|2022-02-07 07:00:10|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|7
1644217220000|2022-02-07 07:00:20|18550.4|18546.4|18550.4|18546.4|18552|18548|18548.9|18544.9|6
1644217230000|2022-02-07 07:00:30|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|4
1644217240000|2022-02-07 07:00:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1644217250000|2022-02-07 07:00:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|5
1644217260000|2022-02-07 07:01:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|22
1644217270000|2022-02-07 07:01:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1644217280000|2022-02-07 07:01:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1644217290000|2022-02-07 07:01:30|||||||||7
1644217300000|2022-02-07 07:01:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|10
1644217310000|2022-02-07 07:01:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1644217320000|2022-02-07 07:02:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1644217330000|2022-02-07 07:02:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1644217340000|2022-02-07 07:02:20|18561.4|18557.4|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|24
1644217350000|2022-02-07 07:02:30|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|10
1644217360000|2022-02-07 07:02:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644217380000|2022-02-07 07:03:00|||||||||3
1644217390000|2022-02-07 07:03:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|13
1644217400000|2022-02-07 07:03:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1644217410000|2022-02-07 07:03:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1644217420000|2022-02-07 07:03:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|50
1644217430000|2022-02-07 07:03:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|23
1644217440000|2022-02-07 07:04:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1644217450000|2022-02-07 07:04:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|3
1644217460000|2022-02-07 07:04:20|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|2
1644217470000|2022-02-07 07:04:30|18552|18548|18552|18548|18552|18548|18552|18548|3
1644217480000|2022-02-07 07:04:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1644217490000|2022-02-07 07:04:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|0
1644217500000|2022-02-07 07:05:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1644217510000|2022-02-07 07:05:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1644217520000|2022-02-07 07:05:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|8
1644217530000|2022-02-07 07:05:30|18547.3|18543.3|18550.4|18546.4|18552|18548|18547.3|18543.3|1
1644217550000|2022-02-07 07:05:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1644217560000|2022-02-07 07:06:00|18545.8|18541.8|18542.6|18538.6|18545.8|18541.8|18541.1|18537.1|4
1644217570000|2022-02-07 07:06:10|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|3
1644217580000|2022-02-07 07:06:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|5
1644217590000|2022-02-07 07:06:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|0
1644217600000|2022-02-07 07:06:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1644217610000|2022-02-07 07:06:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|5
1644217620000|2022-02-07 07:07:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1644217630000|2022-02-07 07:07:10|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|4
1644217640000|2022-02-07 07:07:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1644217650000|2022-02-07 07:07:30|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|3
1644217660000|2022-02-07 07:07:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1644217670000|2022-02-07 07:07:50|18542.6|18538.6|18545.8|18541.8|18545.8|18541.8|18542.6|18538.6|2
1644217680000|2022-02-07 07:08:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1644217690000|2022-02-07 07:08:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1644217700000|2022-02-07 07:08:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1644217710000|2022-02-07 07:08:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|0
1644217720000|2022-02-07 07:08:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|5
1644217730000|2022-02-07 07:08:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1644217760000|2022-02-07 07:09:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|6
1644217770000|2022-02-07 07:09:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1644217780000|2022-02-07 07:09:40|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18536.4|18532.4|5
1644217800000|2022-02-07 07:10:00|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1644217810000|2022-02-07 07:10:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|1
1644217820000|2022-02-07 07:10:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|12
1644217830000|2022-02-07 07:10:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|12
1644217840000|2022-02-07 07:10:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1644217850000|2022-02-07 07:10:50|||||||||1
1644217860000|2022-02-07 07:11:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1644217900000|2022-02-07 07:11:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1644217920000|2022-02-07 07:12:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|10
1644217930000|2022-02-07 07:12:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|8
1644217970000|2022-02-07 07:12:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1644217980000|2022-02-07 07:13:00|18527|18523|18527|18523|18528.6|18524.6|18527|18523|6
1644217990000|2022-02-07 07:13:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|8
1644218000000|2022-02-07 07:13:20|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|2
1644218010000|2022-02-07 07:13:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1644218020000|2022-02-07 07:13:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1644218030000|2022-02-07 07:13:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1644218040000|2022-02-07 07:14:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1644218050000|2022-02-07 07:14:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1644218060000|2022-02-07 07:14:20|||||||||1
1644218070000|2022-02-07 07:14:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|0
1644218100000|2022-02-07 07:15:00|18539.5|18535.5|18541.1|18537.1|18542.6|18538.6|18539.5|18535.5|6
1644218110000|2022-02-07 07:15:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1644218120000|2022-02-07 07:15:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1644218140000|2022-02-07 07:15:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1644218160000|2022-02-07 07:16:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1644218170000|2022-02-07 07:16:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1644218180000|2022-02-07 07:16:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1644218190000|2022-02-07 07:16:30|18545.8|18541.8|18547.3|18543.3|18548.9|18544.9|18545.8|18541.8|2
1644218200000|2022-02-07 07:16:40|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18544.2|18540.2|12
1644218210000|2022-02-07 07:16:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|0
1644218220000|2022-02-07 07:17:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|6
1644218230000|2022-02-07 07:17:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|7
1644218240000|2022-02-07 07:17:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1644218250000|2022-02-07 07:17:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1644218260000|2022-02-07 07:17:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1644218270000|2022-02-07 07:17:50|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|1
1644218280000|2022-02-07 07:18:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1644218310000|2022-02-07 07:18:30|||||||||3
1644218320000|2022-02-07 07:18:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1644218330000|2022-02-07 07:18:50|18552|18548|18553.6|18549.6|18555.1|18551.1|18552|18548|0
1644218350000|2022-02-07 07:19:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1644218360000|2022-02-07 07:19:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|18
1644218370000|2022-02-07 07:19:30|||||||||1
1644218380000|2022-02-07 07:19:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1644218390000|2022-02-07 07:19:50|||||||||4
1644218400000|2022-02-07 07:20:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1644218410000|2022-02-07 07:20:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|1
1644218420000|2022-02-07 07:20:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|12
1644218440000|2022-02-07 07:20:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1644218450000|2022-02-07 07:20:50|||||||||5
1644218460000|2022-02-07 07:21:00|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|7
1644218470000|2022-02-07 07:21:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1644218480000|2022-02-07 07:21:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|0
1644218490000|2022-02-07 07:21:30|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1644218500000|2022-02-07 07:21:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1644218510000|2022-02-07 07:21:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1644218520000|2022-02-07 07:22:00|||||||||7
1644218530000|2022-02-07 07:22:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1644218540000|2022-02-07 07:22:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1644218550000|2022-02-07 07:22:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1644218560000|2022-02-07 07:22:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644218570000|2022-02-07 07:22:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1644218580000|2022-02-07 07:23:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1644218610000|2022-02-07 07:23:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1644218620000|2022-02-07 07:23:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1644218630000|2022-02-07 07:23:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1644218640000|2022-02-07 07:24:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1644218670000|2022-02-07 07:24:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1644218690000|2022-02-07 07:24:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1644218700000|2022-02-07 07:25:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|9
1644218710000|2022-02-07 07:25:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1644218720000|2022-02-07 07:25:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1644218740000|2022-02-07 07:25:40|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|12
1644218750000|2022-02-07 07:25:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1644218760000|2022-02-07 07:26:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1644218770000|2022-02-07 07:26:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1644218780000|2022-02-07 07:26:20|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1644218790000|2022-02-07 07:26:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1644218800000|2022-02-07 07:26:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1644218810000|2022-02-07 07:26:50|||||||||4
1644218820000|2022-02-07 07:27:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1644218830000|2022-02-07 07:27:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1644218840000|2022-02-07 07:27:20|18561.4|18557.4|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|8
1644218850000|2022-02-07 07:27:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1644218860000|2022-02-07 07:27:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|6
1644218870000|2022-02-07 07:27:50|||||||||10
1644218880000|2022-02-07 07:28:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1644218890000|2022-02-07 07:28:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1644218900000|2022-02-07 07:28:20|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|7
1644218910000|2022-02-07 07:28:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1644218920000|2022-02-07 07:28:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1644218940000|2022-02-07 07:29:00|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1644218970000|2022-02-07 07:29:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1644219000000|2022-02-07 07:30:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|19
1644219010000|2022-02-07 07:30:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1644219020000|2022-02-07 07:30:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1644219030000|2022-02-07 07:30:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1644219040000|2022-02-07 07:30:40|||||||||1
1644219050000|2022-02-07 07:30:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1644219060000|2022-02-07 07:31:00|||||||||7
1644219080000|2022-02-07 07:31:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1644219100000|2022-02-07 07:31:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1644219110000|2022-02-07 07:31:50|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|6
1644219120000|2022-02-07 07:32:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1644219150000|2022-02-07 07:32:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1644219170000|2022-02-07 07:32:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1644219180000|2022-02-07 07:33:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1644219190000|2022-02-07 07:33:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|1
1644219200000|2022-02-07 07:33:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1644219210000|2022-02-07 07:33:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1644219220000|2022-02-07 07:33:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1644219230000|2022-02-07 07:33:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1644219240000|2022-02-07 07:34:00|||||||||6
1644219250000|2022-02-07 07:34:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1644219280000|2022-02-07 07:34:40|||||||||6
1644219290000|2022-02-07 07:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|18
1644219320000|2022-02-07 07:35:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|3
1644219330000|2022-02-07 07:35:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|2
1644219340000|2022-02-07 07:35:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1644219360000|2022-02-07 07:36:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|15
1644219380000|2022-02-07 07:36:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|0
1644219400000|2022-02-07 07:36:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|8
1644219410000|2022-02-07 07:36:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1644219430000|2022-02-07 07:37:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|5
1644219450000|2022-02-07 07:37:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1644219460000|2022-02-07 07:37:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1644219490000|2022-02-07 07:38:10|||||||||2
1644219500000|2022-02-07 07:38:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1644219510000|2022-02-07 07:38:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1644219520000|2022-02-07 07:38:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|19
1644219530000|2022-02-07 07:38:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1644219540000|2022-02-07 07:39:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1644219550000|2022-02-07 07:39:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1644219570000|2022-02-07 07:39:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1644219580000|2022-02-07 07:39:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1644219590000|2022-02-07 07:39:50|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|3
1644219600000|2022-02-07 07:40:00|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1644219610000|2022-02-07 07:40:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1644219620000|2022-02-07 07:40:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1644219630000|2022-02-07 07:40:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1644219650000|2022-02-07 07:40:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1644219660000|2022-02-07 07:41:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|3
1644219670000|2022-02-07 07:41:10|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|2
1644219680000|2022-02-07 07:41:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|0
1644219690000|2022-02-07 07:41:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1644219700000|2022-02-07 07:41:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1644219710000|2022-02-07 07:41:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1644219720000|2022-02-07 07:42:00|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|5
1644219730000|2022-02-07 07:42:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1644219740000|2022-02-07 07:42:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|0
1644219750000|2022-02-07 07:42:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1644219760000|2022-02-07 07:42:40|||||||||1
1644219770000|2022-02-07 07:42:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1644219780000|2022-02-07 07:43:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1644219800000|2022-02-07 07:43:20|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|3
1644219810000|2022-02-07 07:43:30|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1644219820000|2022-02-07 07:43:40|||||||||3
1644219850000|2022-02-07 07:44:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1644219860000|2022-02-07 07:44:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1644219880000|2022-02-07 07:44:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|6
1644219890000|2022-02-07 07:44:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|1
1644219900000|2022-02-07 07:45:00|||||||||1
1644219910000|2022-02-07 07:45:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1644219920000|2022-02-07 07:45:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|10
1644219930000|2022-02-07 07:45:30|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1644219940000|2022-02-07 07:45:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1644219950000|2022-02-07 07:45:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|1
1644219960000|2022-02-07 07:46:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1644219970000|2022-02-07 07:46:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1644219980000|2022-02-07 07:46:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1644219990000|2022-02-07 07:46:30|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|7
1644220000000|2022-02-07 07:46:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1644220010000|2022-02-07 07:46:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1644220020000|2022-02-07 07:47:00|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|1
1644220030000|2022-02-07 07:47:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1644220040000|2022-02-07 07:47:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1644220060000|2022-02-07 07:47:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1644220070000|2022-02-07 07:47:50|||||||||1
1644220080000|2022-02-07 07:48:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1644220090000|2022-02-07 07:48:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1644220100000|2022-02-07 07:48:20|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|2
1644220110000|2022-02-07 07:48:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1644220120000|2022-02-07 07:48:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1644220140000|2022-02-07 07:49:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1644220150000|2022-02-07 07:49:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|1
1644220170000|2022-02-07 07:49:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1644220180000|2022-02-07 07:49:40|||||||||2
1644220220000|2022-02-07 07:50:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1644220230000|2022-02-07 07:50:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1644220240000|2022-02-07 07:50:40|||||||||9
1644220250000|2022-02-07 07:50:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1644220260000|2022-02-07 07:51:00|||||||||21
1644220270000|2022-02-07 07:51:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1644220290000|2022-02-07 07:51:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1644220300000|2022-02-07 07:51:40|||||||||7
1644220310000|2022-02-07 07:51:50|||||||||2
1644220320000|2022-02-07 07:52:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1644220330000|2022-02-07 07:52:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1644220340000|2022-02-07 07:52:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1644220350000|2022-02-07 07:52:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1644220370000|2022-02-07 07:52:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1644220380000|2022-02-07 07:53:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1644220390000|2022-02-07 07:53:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|0
1644220400000|2022-02-07 07:53:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1644220410000|2022-02-07 07:53:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|64
1644220420000|2022-02-07 07:53:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1644220440000|2022-02-07 07:54:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|17
1644220450000|2022-02-07 07:54:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1644220460000|2022-02-07 07:54:20|18534.8|18530.8|18525.4|18521.4|18534.8|18530.8|18525.4|18521.4|35
1644220470000|2022-02-07 07:54:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|0
1644220480000|2022-02-07 07:54:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1644220490000|2022-02-07 07:54:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1644220500000|2022-02-07 07:55:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|12
1644220510000|2022-02-07 07:55:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|4
1644220530000|2022-02-07 07:55:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1644220540000|2022-02-07 07:55:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1644220550000|2022-02-07 07:55:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1644220560000|2022-02-07 07:56:00|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1644220570000|2022-02-07 07:56:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1644220580000|2022-02-07 07:56:20|||||||||70
1644220590000|2022-02-07 07:56:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|32
1644220600000|2022-02-07 07:56:40|||||||||3
1644220610000|2022-02-07 07:56:50|||||||||7
1644220620000|2022-02-07 07:57:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|42
1644220630000|2022-02-07 07:57:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1644220640000|2022-02-07 07:57:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|24
1644220650000|2022-02-07 07:57:30|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|4
1644220660000|2022-02-07 07:57:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1644220670000|2022-02-07 07:57:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|2
1644220680000|2022-02-07 07:58:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18520.8|18516.8|13
1644220690000|2022-02-07 07:58:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|13
1644220710000|2022-02-07 07:58:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|5
1644220720000|2022-02-07 07:58:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1644220730000|2022-02-07 07:58:50|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|3
1644220740000|2022-02-07 07:59:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1644220770000|2022-02-07 07:59:30|18525.4|18521.4|18523.9|18519.9|18527|18523|18523.9|18519.9|6
1644220780000|2022-02-07 07:59:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1644220790000|2022-02-07 07:59:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|4
1644220800000|2022-02-07 08:00:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|15
1644220810000|2022-02-07 08:00:10|18527|18523|18531.7|18527.7|18534.8|18530.8|18527|18523|16
1644220820000|2022-02-07 08:00:20|||||||||3
1644220830000|2022-02-07 08:00:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|0
1644220840000|2022-02-07 08:00:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1644220850000|2022-02-07 08:00:50|||||||||3
1644220860000|2022-02-07 08:01:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|23
1644220870000|2022-02-07 08:01:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1644220880000|2022-02-07 08:01:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1644220890000|2022-02-07 08:01:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1644220900000|2022-02-07 08:01:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1644220910000|2022-02-07 08:01:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1644220920000|2022-02-07 08:02:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1644220930000|2022-02-07 08:02:10|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|5
1644220950000|2022-02-07 08:02:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1644220960000|2022-02-07 08:02:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1644220970000|2022-02-07 08:02:50|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|10
1644220980000|2022-02-07 08:03:00|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|11
1644220990000|2022-02-07 08:03:10|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|7
1644221000000|2022-02-07 08:03:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1644221010000|2022-02-07 08:03:30|||||||||4
1644221030000|2022-02-07 08:03:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|13
1644221040000|2022-02-07 08:04:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1644221050000|2022-02-07 08:04:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1644221060000|2022-02-07 08:04:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1644221070000|2022-02-07 08:04:30|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|3
1644221080000|2022-02-07 08:04:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1644221090000|2022-02-07 08:04:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|14
1644221100000|2022-02-07 08:05:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1644221110000|2022-02-07 08:05:10|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|10
1644221120000|2022-02-07 08:05:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|7
1644221130000|2022-02-07 08:05:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|6
1644221140000|2022-02-07 08:05:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1644221150000|2022-02-07 08:05:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1644221160000|2022-02-07 08:06:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|6
1644221170000|2022-02-07 08:06:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1644221180000|2022-02-07 08:06:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|17
1644221190000|2022-02-07 08:06:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|9
1644221210000|2022-02-07 08:06:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1644221220000|2022-02-07 08:07:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|17
1644221250000|2022-02-07 08:07:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1644221260000|2022-02-07 08:07:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|4
1644221270000|2022-02-07 08:07:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|5
1644221280000|2022-02-07 08:08:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1644221290000|2022-02-07 08:08:10|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1644221310000|2022-02-07 08:08:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1644221320000|2022-02-07 08:08:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1644221340000|2022-02-07 08:09:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1644221350000|2022-02-07 08:09:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1644221360000|2022-02-07 08:09:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|3
1644221380000|2022-02-07 08:09:40|18528.6|18524.6|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|8
1644221390000|2022-02-07 08:09:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|9
1644221400000|2022-02-07 08:10:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|14
1644221410000|2022-02-07 08:10:10|18523.9|18519.9|18516.1|18512.1|18523.9|18519.9|18516.1|18512.1|12
1644221420000|2022-02-07 08:10:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1644221430000|2022-02-07 08:10:30|||||||||7
1644221450000|2022-02-07 08:10:50|||||||||5
1644221460000|2022-02-07 08:11:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1644221470000|2022-02-07 08:11:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|32
1644221480000|2022-02-07 08:11:20|||||||||6
1644221510000|2022-02-07 08:11:50|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|4
1644221550000|2022-02-07 08:12:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|30
1644221560000|2022-02-07 08:12:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1644221570000|2022-02-07 08:12:50|||||||||6
1644221580000|2022-02-07 08:13:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|8
1644221590000|2022-02-07 08:13:10|||||||||7
1644221600000|2022-02-07 08:13:20|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|5
1644221610000|2022-02-07 08:13:30|18511.4|18507.4|18512.9|18508.9|18516.1|18512.1|18511.4|18507.4|20
1644221620000|2022-02-07 08:13:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|13
1644221630000|2022-02-07 08:13:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1644221650000|2022-02-07 08:14:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|34
1644221660000|2022-02-07 08:14:20|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|5
1644221670000|2022-02-07 08:14:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|3
1644221680000|2022-02-07 08:14:40|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1644221700000|2022-02-07 08:15:00|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|24
1644221710000|2022-02-07 08:15:10|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|19
1644221720000|2022-02-07 08:15:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1644221730000|2022-02-07 08:15:30|||||||||4
1644221740000|2022-02-07 08:15:40|18506.7|18502.7|18509.8|18505.8|18511.4|18507.4|18506.7|18502.7|3
1644221750000|2022-02-07 08:15:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1644221760000|2022-02-07 08:16:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|34
1644221770000|2022-02-07 08:16:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1644221800000|2022-02-07 08:16:40|||||||||9
1644221820000|2022-02-07 08:17:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|34
1644221830000|2022-02-07 08:17:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|18
1644221840000|2022-02-07 08:17:20|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|13
1644221850000|2022-02-07 08:17:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1644221860000|2022-02-07 08:17:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|3
1644221870000|2022-02-07 08:17:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1644221880000|2022-02-07 08:18:00|||||||||3
1644221890000|2022-02-07 08:18:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1644221900000|2022-02-07 08:18:20|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|4
1644221910000|2022-02-07 08:18:30|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18495.8|18491.8|5
1644221920000|2022-02-07 08:18:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1644221930000|2022-02-07 08:18:50|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|1
1644221940000|2022-02-07 08:19:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1644221960000|2022-02-07 08:19:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1644221970000|2022-02-07 08:19:30|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|2
1644221980000|2022-02-07 08:19:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|0
1644222000000|2022-02-07 08:20:00|18500.4|18496.4|18497.3|18493.3|18503.6|18499.6|18494.2|18490.2|63
1644222010000|2022-02-07 08:20:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1644222020000|2022-02-07 08:20:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1644222030000|2022-02-07 08:20:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|23
1644222050000|2022-02-07 08:20:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|31
1644222060000|2022-02-07 08:21:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1644222070000|2022-02-07 08:21:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1644222080000|2022-02-07 08:21:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1644222090000|2022-02-07 08:21:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1644222100000|2022-02-07 08:21:40|||||||||11
1644222110000|2022-02-07 08:21:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|11
1644222120000|2022-02-07 08:22:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|34
1644222130000|2022-02-07 08:22:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|9
1644222140000|2022-02-07 08:22:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|20
1644222150000|2022-02-07 08:22:30|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|14
1644222160000|2022-02-07 08:22:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1644222170000|2022-02-07 08:22:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1644222180000|2022-02-07 08:23:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|17
1644222190000|2022-02-07 08:23:10|||||||||7
1644222200000|2022-02-07 08:23:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|4
1644222210000|2022-02-07 08:23:30|18486.4|18482.4|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|5
1644222220000|2022-02-07 08:23:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|10
1644222230000|2022-02-07 08:23:50|||||||||1
1644222240000|2022-02-07 08:24:00|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|16
1644222250000|2022-02-07 08:24:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|19
1644222260000|2022-02-07 08:24:20|18478.6|18474.6|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|30
1644222270000|2022-02-07 08:24:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|6
1644222280000|2022-02-07 08:24:40|18472.3|18468.3|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|37
1644222290000|2022-02-07 08:24:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|11
1644222300000|2022-02-07 08:25:00|18480.1|18476.1|18481.7|18477.7|18483.3|18479.3|18480.1|18476.1|11
1644222310000|2022-02-07 08:25:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|13
1644222320000|2022-02-07 08:25:20|||||||||4
1644222330000|2022-02-07 08:25:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|20
1644222340000|2022-02-07 08:25:40|||||||||5
1644222350000|2022-02-07 08:25:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|6
1644222360000|2022-02-07 08:26:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1644222370000|2022-02-07 08:26:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|6
1644222380000|2022-02-07 08:26:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|1
1644222390000|2022-02-07 08:26:30|||||||||2
1644222400000|2022-02-07 08:26:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|39
1644222410000|2022-02-07 08:26:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|16
1644222420000|2022-02-07 08:27:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|15
1644222430000|2022-02-07 08:27:10|||||||||9
1644222440000|2022-02-07 08:27:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|7
1644222450000|2022-02-07 08:27:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1644222460000|2022-02-07 08:27:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|33
1644222470000|2022-02-07 08:27:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1644222480000|2022-02-07 08:28:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1644222490000|2022-02-07 08:28:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1644222500000|2022-02-07 08:28:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1644222520000|2022-02-07 08:28:40|||||||||11
1644222540000|2022-02-07 08:29:00|||||||||2
1644222560000|2022-02-07 08:29:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1644222570000|2022-02-07 08:29:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|14
1644222580000|2022-02-07 08:29:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1644222590000|2022-02-07 08:29:50|||||||||1
1644222600000|2022-02-07 08:30:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1644222610000|2022-02-07 08:30:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|26
1644222620000|2022-02-07 08:30:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|15
1644222630000|2022-02-07 08:30:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|16
1644222640000|2022-02-07 08:30:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|2
1644222650000|2022-02-07 08:30:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1644222660000|2022-02-07 08:31:00|||||||||2
1644222670000|2022-02-07 08:31:10|18502|18498|18502|18498|18502|18498|18502|18498|3
1644222680000|2022-02-07 08:31:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1644222690000|2022-02-07 08:31:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1644222700000|2022-02-07 08:31:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1644222710000|2022-02-07 08:31:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1644222720000|2022-02-07 08:32:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1644222740000|2022-02-07 08:32:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1644222750000|2022-02-07 08:32:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1644222760000|2022-02-07 08:32:40|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|5
1644222770000|2022-02-07 08:32:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|11
1644222780000|2022-02-07 08:33:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1644222790000|2022-02-07 08:33:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1644222800000|2022-02-07 08:33:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1644222810000|2022-02-07 08:33:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1644222830000|2022-02-07 08:33:50|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1644222850000|2022-02-07 08:34:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1644222860000|2022-02-07 08:34:20|||||||||7
1644222870000|2022-02-07 08:34:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|5
1644222880000|2022-02-07 08:34:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1644222890000|2022-02-07 08:34:50|18492.6|18488.6|18484.8|18480.8|18492.6|18488.6|18484.8|18480.8|5
1644222900000|2022-02-07 08:35:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|13
1644222910000|2022-02-07 08:35:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18483.3|18479.3|10
1644222920000|2022-02-07 08:35:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1644222930000|2022-02-07 08:35:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1644222940000|2022-02-07 08:35:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1644222950000|2022-02-07 08:35:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1644222960000|2022-02-07 08:36:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1644222970000|2022-02-07 08:36:10|18478.6|18474.6|18483.3|18479.3|18483.3|18479.3|18478.6|18474.6|2
1644222980000|2022-02-07 08:36:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1644222990000|2022-02-07 08:36:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|0
1644223000000|2022-02-07 08:36:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1644223010000|2022-02-07 08:36:50|||||||||38
1644223020000|2022-02-07 08:37:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|6
1644223030000|2022-02-07 08:37:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1644223040000|2022-02-07 08:37:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|6
1644223050000|2022-02-07 08:37:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1644223060000|2022-02-07 08:37:40|18486.4|18482.4|18491.1|18487.1|18494.2|18490.2|18486.4|18482.4|4
1644223070000|2022-02-07 08:37:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1644223080000|2022-02-07 08:38:00|||||||||4
1644223090000|2022-02-07 08:38:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1644223100000|2022-02-07 08:38:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1644223110000|2022-02-07 08:38:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1644223120000|2022-02-07 08:38:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18491.1|18487.1|0
1644223130000|2022-02-07 08:38:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1644223140000|2022-02-07 08:39:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1644223150000|2022-02-07 08:39:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1644223160000|2022-02-07 08:39:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1644223170000|2022-02-07 08:39:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|8
1644223180000|2022-02-07 08:39:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1644223200000|2022-02-07 08:40:00|||||||||1
1644223210000|2022-02-07 08:40:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1644223220000|2022-02-07 08:40:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1644223230000|2022-02-07 08:40:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1644223240000|2022-02-07 08:40:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|0
1644223250000|2022-02-07 08:40:50|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1644223260000|2022-02-07 08:41:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1644223280000|2022-02-07 08:41:20|||||||||1
1644223290000|2022-02-07 08:41:30|18495.8|18491.8|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|5
1644223300000|2022-02-07 08:41:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1644223310000|2022-02-07 08:41:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|0
1644223320000|2022-02-07 08:42:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|4
1644223380000|2022-02-07 08:43:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1644223410000|2022-02-07 08:43:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|9
1644223420000|2022-02-07 08:43:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1644223430000|2022-02-07 08:43:50|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|2
1644223440000|2022-02-07 08:44:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|0
1644223450000|2022-02-07 08:44:10|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|18
1644223460000|2022-02-07 08:44:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|6
1644223520000|2022-02-07 08:45:20|||||||||1
1644223530000|2022-02-07 08:45:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|10
1644223540000|2022-02-07 08:45:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|10
1644223550000|2022-02-07 08:45:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1644223560000|2022-02-07 08:46:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1644223570000|2022-02-07 08:46:10|||||||||2
1644223580000|2022-02-07 08:46:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|14
1644223590000|2022-02-07 08:46:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|10
1644223600000|2022-02-07 08:46:40|||||||||2
1644223610000|2022-02-07 08:46:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|11
1644223620000|2022-02-07 08:47:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1644223630000|2022-02-07 08:47:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|3
1644223640000|2022-02-07 08:47:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1644223670000|2022-02-07 08:47:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1644223680000|2022-02-07 08:48:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|9
1644223690000|2022-02-07 08:48:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|1
1644223700000|2022-02-07 08:48:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|10
1644223710000|2022-02-07 08:48:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1644223740000|2022-02-07 08:49:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|28
1644223760000|2022-02-07 08:49:20|18511.4|18507.4|18508.3|18504.3|18511.4|18507.4|18508.3|18504.3|12
1644223770000|2022-02-07 08:49:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|27
1644223780000|2022-02-07 08:49:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|8
1644223790000|2022-02-07 08:49:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1644223840000|2022-02-07 08:50:40|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|4
1644223850000|2022-02-07 08:50:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1644223860000|2022-02-07 08:51:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1644223870000|2022-02-07 08:51:10|18512.9|18508.9|18522.3|18518.3|18522.3|18518.3|18511.4|18507.4|35
1644223880000|2022-02-07 08:51:20|18520.8|18516.8|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|34
1644223890000|2022-02-07 08:51:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|19
1644223920000|2022-02-07 08:52:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|26
1644223930000|2022-02-07 08:52:10|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1644223940000|2022-02-07 08:52:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1644223950000|2022-02-07 08:52:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1644223960000|2022-02-07 08:52:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1644223970000|2022-02-07 08:52:50|||||||||12
1644223980000|2022-02-07 08:53:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1644224000000|2022-02-07 08:53:20|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|4
1644224010000|2022-02-07 08:53:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1644224020000|2022-02-07 08:53:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|1
1644224040000|2022-02-07 08:54:00|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|22
1644224050000|2022-02-07 08:54:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1644224070000|2022-02-07 08:54:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|34
1644224080000|2022-02-07 08:54:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|9
1644224090000|2022-02-07 08:54:50|||||||||91
1644224100000|2022-02-07 08:55:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|28
1644224110000|2022-02-07 08:55:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|6
1644224120000|2022-02-07 08:55:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1644224130000|2022-02-07 08:55:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1644224140000|2022-02-07 08:55:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|37
1644224150000|2022-02-07 08:55:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|8
1644224160000|2022-02-07 08:56:00|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|24
1644224170000|2022-02-07 08:56:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|0
1644224180000|2022-02-07 08:56:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1644224200000|2022-02-07 08:56:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1644224280000|2022-02-07 08:58:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|8
1644224290000|2022-02-07 08:58:10|||||||||3
1644224300000|2022-02-07 08:58:20|||||||||3
1644224340000|2022-02-07 08:59:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|10
1644224380000|2022-02-07 08:59:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|11
1644224390000|2022-02-07 08:59:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1644224410000|2022-02-07 09:00:10|||||||||1
1644224420000|2022-02-07 09:00:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|87
1644224430000|2022-02-07 09:00:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1644224440000|2022-02-07 09:00:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|19
1644224450000|2022-02-07 09:00:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|11
1644224460000|2022-02-07 09:01:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1644224470000|2022-02-07 09:01:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1644224480000|2022-02-07 09:01:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1644224500000|2022-02-07 09:01:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1644224510000|2022-02-07 09:01:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1644224530000|2022-02-07 09:02:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|26
1644224550000|2022-02-07 09:02:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|8
1644224560000|2022-02-07 09:02:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1644224570000|2022-02-07 09:02:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1644224580000|2022-02-07 09:03:00|||||||||16
1644224590000|2022-02-07 09:03:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|7
1644224630000|2022-02-07 09:03:50|||||||||6
1644224640000|2022-02-07 09:04:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1644224650000|2022-02-07 09:04:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|15
1644224660000|2022-02-07 09:04:20|||||||||7
1644224670000|2022-02-07 09:04:30|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1644224680000|2022-02-07 09:04:40|||||||||2
1644224690000|2022-02-07 09:04:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1644224700000|2022-02-07 09:05:00|18484.8|18480.8|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|16
1644224710000|2022-02-07 09:05:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1644224720000|2022-02-07 09:05:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1644224760000|2022-02-07 09:06:00|||||||||1
1644224820000|2022-02-07 09:07:00|||||||||14
1644224830000|2022-02-07 09:07:10|18492.6|18488.6|18494.2|18490.2|18497.3|18493.3|18492.6|18488.6|15
1644224840000|2022-02-07 09:07:20|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|14
1644224850000|2022-02-07 09:07:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|7
1644224880000|2022-02-07 09:08:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1644224890000|2022-02-07 09:08:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|5
1644224900000|2022-02-07 09:08:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|0
1644224910000|2022-02-07 09:08:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1644224930000|2022-02-07 09:08:50|||||||||2
1644224940000|2022-02-07 09:09:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|17
1644224950000|2022-02-07 09:09:10|||||||||10
1644224960000|2022-02-07 09:09:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1644224970000|2022-02-07 09:09:30|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|17
1644224980000|2022-02-07 09:09:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1644224990000|2022-02-07 09:09:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|19
1644225000000|2022-02-07 09:10:00|||||||||4
1644225020000|2022-02-07 09:10:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|13
1644225040000|2022-02-07 09:10:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|5
1644225050000|2022-02-07 09:10:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|38
1644225060000|2022-02-07 09:11:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1644225070000|2022-02-07 09:11:10|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|1
1644225080000|2022-02-07 09:11:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1644225100000|2022-02-07 09:11:40|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|6
1644225110000|2022-02-07 09:11:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|23
1644225120000|2022-02-07 09:12:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|28
1644225130000|2022-02-07 09:12:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|14
1644225140000|2022-02-07 09:12:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1644225150000|2022-02-07 09:12:30|||||||||4
1644225160000|2022-02-07 09:12:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|16
1644225170000|2022-02-07 09:12:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1644225180000|2022-02-07 09:13:00|||||||||15
1644225200000|2022-02-07 09:13:20|||||||||1
1644225210000|2022-02-07 09:13:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1644225230000|2022-02-07 09:13:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|45
1644225240000|2022-02-07 09:14:00|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|8
1644225250000|2022-02-07 09:14:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1644225260000|2022-02-07 09:14:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1644225300000|2022-02-07 09:15:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1644225310000|2022-02-07 09:15:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|15
1644225320000|2022-02-07 09:15:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|4
1644225330000|2022-02-07 09:15:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|5
1644225340000|2022-02-07 09:15:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1644225350000|2022-02-07 09:15:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|9
1644225360000|2022-02-07 09:16:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1644225370000|2022-02-07 09:16:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|10
1644225390000|2022-02-07 09:16:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|17
1644225400000|2022-02-07 09:16:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|11
1644225410000|2022-02-07 09:16:50|||||||||1
1644225420000|2022-02-07 09:17:00|||||||||2
1644225430000|2022-02-07 09:17:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1644225440000|2022-02-07 09:17:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|6
1644225480000|2022-02-07 09:18:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|6
1644225490000|2022-02-07 09:18:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|0
1644225500000|2022-02-07 09:18:20|||||||||18
1644225520000|2022-02-07 09:18:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1644225540000|2022-02-07 09:19:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1644225570000|2022-02-07 09:19:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|6
1644225590000|2022-02-07 09:19:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1644225600000|2022-02-07 09:20:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|8
1644225610000|2022-02-07 09:20:10|||||||||6
1644225620000|2022-02-07 09:20:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|3
1644225640000|2022-02-07 09:20:40|||||||||1
1644225650000|2022-02-07 09:20:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1644225670000|2022-02-07 09:21:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|5
1644225700000|2022-02-07 09:21:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1644225710000|2022-02-07 09:21:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|2
1644225720000|2022-02-07 09:22:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|7
1644225730000|2022-02-07 09:22:10|||||||||3
1644225750000|2022-02-07 09:22:30|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|8
1644225770000|2022-02-07 09:22:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1644225780000|2022-02-07 09:23:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1644225810000|2022-02-07 09:23:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|2
1644225820000|2022-02-07 09:23:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1644225830000|2022-02-07 09:23:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1644225840000|2022-02-07 09:24:00|||||||||1
1644225860000|2022-02-07 09:24:20|||||||||1
1644225900000|2022-02-07 09:25:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|19
1644225930000|2022-02-07 09:25:30|||||||||32
1644225940000|2022-02-07 09:25:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1644225950000|2022-02-07 09:25:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|17
1644225970000|2022-02-07 09:26:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1644225980000|2022-02-07 09:26:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|0
1644225990000|2022-02-07 09:26:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1644226000000|2022-02-07 09:26:40|||||||||4
1644226010000|2022-02-07 09:26:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1644226020000|2022-02-07 09:27:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|9
1644226030000|2022-02-07 09:27:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1644226070000|2022-02-07 09:27:50|||||||||1
1644226080000|2022-02-07 09:28:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1644226090000|2022-02-07 09:28:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1644226120000|2022-02-07 09:28:40|||||||||4
1644226130000|2022-02-07 09:28:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|6
1644226180000|2022-02-07 09:29:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1644226190000|2022-02-07 09:29:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1644226200000|2022-02-07 09:30:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|6
1644226210000|2022-02-07 09:30:10|||||||||3
1644226230000|2022-02-07 09:30:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1644226240000|2022-02-07 09:30:40|||||||||1
1644226260000|2022-02-07 09:31:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|8
1644226270000|2022-02-07 09:31:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|1
1644226280000|2022-02-07 09:31:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1644226290000|2022-02-07 09:31:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1644226300000|2022-02-07 09:31:40|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|2
1644226310000|2022-02-07 09:31:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1644226320000|2022-02-07 09:32:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1644226330000|2022-02-07 09:32:10|||||||||3
1644226350000|2022-02-07 09:32:30|||||||||4
1644226370000|2022-02-07 09:32:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|7
1644226380000|2022-02-07 09:33:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|2
1644226390000|2022-02-07 09:33:10|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|3
1644226400000|2022-02-07 09:33:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1644226410000|2022-02-07 09:33:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|6
1644226420000|2022-02-07 09:33:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1644226440000|2022-02-07 09:34:00|18517.6|18513.6|18522.3|18518.3|18522.3|18518.3|18517.6|18513.6|11
1644226450000|2022-02-07 09:34:10|||||||||4
1644226460000|2022-02-07 09:34:20|||||||||1
1644226470000|2022-02-07 09:34:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|12
1644226480000|2022-02-07 09:34:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1644226490000|2022-02-07 09:34:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|8
1644226500000|2022-02-07 09:35:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1644226510000|2022-02-07 09:35:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1644226550000|2022-02-07 09:35:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|11
1644226560000|2022-02-07 09:36:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|9
1644226600000|2022-02-07 09:36:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1644226610000|2022-02-07 09:36:50|||||||||6
1644226620000|2022-02-07 09:37:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1644226640000|2022-02-07 09:37:20|||||||||3
1644226650000|2022-02-07 09:37:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1644226680000|2022-02-07 09:38:00|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|10
1644226700000|2022-02-07 09:38:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1644226710000|2022-02-07 09:38:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|19
1644226720000|2022-02-07 09:38:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|9
1644226730000|2022-02-07 09:38:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1644226740000|2022-02-07 09:39:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|2
1644226750000|2022-02-07 09:39:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|7
1644226760000|2022-02-07 09:39:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1644226780000|2022-02-07 09:39:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1644226800000|2022-02-07 09:40:00|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|128
1644226810000|2022-02-07 09:40:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1644226820000|2022-02-07 09:40:20|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|2
1644226830000|2022-02-07 09:40:30|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|2
1644226850000|2022-02-07 09:40:50|||||||||5
1644226860000|2022-02-07 09:41:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|18
1644226870000|2022-02-07 09:41:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|8
1644226880000|2022-02-07 09:41:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|25
1644226890000|2022-02-07 09:41:30|18498.9|18494.9|18505.1|18501.1|18506.7|18502.7|18497.3|18493.3|46
1644226900000|2022-02-07 09:41:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1644226910000|2022-02-07 09:41:50|18505.1|18501.1|18498.9|18494.9|18505.1|18501.1|18497.3|18493.3|19
1644226920000|2022-02-07 09:42:00|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|15
1644226970000|2022-02-07 09:42:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1644226980000|2022-02-07 09:43:00|18497.3|18493.3|18495.8|18491.8|18498.9|18494.9|18495.8|18491.8|0
1644226990000|2022-02-07 09:43:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1644227010000|2022-02-07 09:43:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1644227020000|2022-02-07 09:43:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1644227030000|2022-02-07 09:43:50|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1644227050000|2022-02-07 09:44:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1644227060000|2022-02-07 09:44:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1644227070000|2022-02-07 09:44:30|||||||||1
1644227090000|2022-02-07 09:44:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|7
1644227130000|2022-02-07 09:45:30|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|61
1644227140000|2022-02-07 09:45:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1644227150000|2022-02-07 09:45:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1644227160000|2022-02-07 09:46:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|29
1644227170000|2022-02-07 09:46:10|||||||||1
1644227180000|2022-02-07 09:46:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1644227210000|2022-02-07 09:46:50|18502|18498|18502|18498|18502|18498|18502|18498|4
1644227220000|2022-02-07 09:47:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|3
1644227230000|2022-02-07 09:47:10|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|16
1644227240000|2022-02-07 09:47:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1644227250000|2022-02-07 09:47:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|2
1644227260000|2022-02-07 09:47:40|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|6
1644227270000|2022-02-07 09:47:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1644227280000|2022-02-07 09:48:00|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|12
1644227290000|2022-02-07 09:48:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1644227320000|2022-02-07 09:48:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|7
1644227330000|2022-02-07 09:48:50|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|10
1644227340000|2022-02-07 09:49:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|6
1644227350000|2022-02-07 09:49:10|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1644227360000|2022-02-07 09:49:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|3
1644227370000|2022-02-07 09:49:30|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|5
1644227380000|2022-02-07 09:49:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1644227390000|2022-02-07 09:49:50|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|10
1644227400000|2022-02-07 09:50:00|18483.3|18479.3|18487.9|18483.9|18489.5|18485.5|18483.3|18479.3|10
1644227420000|2022-02-07 09:50:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1644227440000|2022-02-07 09:50:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1644227450000|2022-02-07 09:50:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1644227460000|2022-02-07 09:51:00|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1644227480000|2022-02-07 09:51:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1644227490000|2022-02-07 09:51:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|11
1644227500000|2022-02-07 09:51:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1644227510000|2022-02-07 09:51:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|7
1644227520000|2022-02-07 09:52:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1644227530000|2022-02-07 09:52:10|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|6
1644227540000|2022-02-07 09:52:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1644227550000|2022-02-07 09:52:30|||||||||3
1644227570000|2022-02-07 09:52:50|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|8
1644227580000|2022-02-07 09:53:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1644227590000|2022-02-07 09:53:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1644227610000|2022-02-07 09:53:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|21
1644227620000|2022-02-07 09:53:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1644227630000|2022-02-07 09:53:50|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|8
1644227640000|2022-02-07 09:54:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|0
1644227690000|2022-02-07 09:54:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1644227710000|2022-02-07 09:55:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|9
1644227720000|2022-02-07 09:55:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|17
1644227730000|2022-02-07 09:55:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1644227740000|2022-02-07 09:55:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1644227750000|2022-02-07 09:55:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1644227760000|2022-02-07 09:56:00|||||||||1
1644227770000|2022-02-07 09:56:10|18502|18498|18502|18498|18502|18498|18502|18498|4
1644227780000|2022-02-07 09:56:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1644227800000|2022-02-07 09:56:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1644227810000|2022-02-07 09:56:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1644227820000|2022-02-07 09:57:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1644227830000|2022-02-07 09:57:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|1
1644227840000|2022-02-07 09:57:20|18505.1|18501.1|18502|18498|18505.1|18501.1|18502|18498|1
1644227850000|2022-02-07 09:57:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|0
1644227860000|2022-02-07 09:57:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1644227870000|2022-02-07 09:57:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|2
1644227880000|2022-02-07 09:58:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1644227890000|2022-02-07 09:58:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1644227900000|2022-02-07 09:58:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1644227910000|2022-02-07 09:58:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1644227920000|2022-02-07 09:58:40|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1644227950000|2022-02-07 09:59:10|||||||||1
1644227960000|2022-02-07 09:59:20|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|14
1644227970000|2022-02-07 09:59:30|18495.8|18491.8|18492.6|18488.6|18495.8|18491.8|18491.1|18487.1|7
1644227980000|2022-02-07 09:59:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|0
1644228000000|2022-02-07 10:00:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|1
1644228010000|2022-02-07 10:00:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1644228020000|2022-02-07 10:00:20|||||||||4
1644228040000|2022-02-07 10:00:40|||||||||1
1644228060000|2022-02-07 10:01:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1644228070000|2022-02-07 10:01:10|||||||||7
1644228080000|2022-02-07 10:01:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1644228120000|2022-02-07 10:02:00|18487.9|18483.9|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|14
1644228130000|2022-02-07 10:02:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|31
1644228140000|2022-02-07 10:02:20|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|6
1644228150000|2022-02-07 10:02:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1644228170000|2022-02-07 10:02:50|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18487.9|18483.9|6
1644228180000|2022-02-07 10:03:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1644228190000|2022-02-07 10:03:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1644228200000|2022-02-07 10:03:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1644228210000|2022-02-07 10:03:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18487.9|18483.9|20
1644228220000|2022-02-07 10:03:40|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|6
1644228230000|2022-02-07 10:03:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1644228240000|2022-02-07 10:04:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1644228250000|2022-02-07 10:04:10|||||||||1
1644228260000|2022-02-07 10:04:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|19
1644228270000|2022-02-07 10:04:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1644228280000|2022-02-07 10:04:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1644228290000|2022-02-07 10:04:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1644228300000|2022-02-07 10:05:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|12
1644228310000|2022-02-07 10:05:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|9
1644228320000|2022-02-07 10:05:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1644228340000|2022-02-07 10:05:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|22
1644228350000|2022-02-07 10:05:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1644228360000|2022-02-07 10:06:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1644228370000|2022-02-07 10:06:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1644228400000|2022-02-07 10:06:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1644228410000|2022-02-07 10:06:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|10
1644228420000|2022-02-07 10:07:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1644228430000|2022-02-07 10:07:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1644228450000|2022-02-07 10:07:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1644228460000|2022-02-07 10:07:40|||||||||1
1644228470000|2022-02-07 10:07:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|7
1644228480000|2022-02-07 10:08:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|5
1644228500000|2022-02-07 10:08:20|||||||||1
1644228510000|2022-02-07 10:08:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|14
1644228520000|2022-02-07 10:08:40|||||||||3
1644228540000|2022-02-07 10:09:00|||||||||7
1644228560000|2022-02-07 10:09:20|||||||||1
1644228570000|2022-02-07 10:09:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|18
1644228580000|2022-02-07 10:09:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1644228590000|2022-02-07 10:09:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1644228600000|2022-02-07 10:10:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|17
1644228610000|2022-02-07 10:10:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|25
1644228620000|2022-02-07 10:10:20|||||||||2
1644228640000|2022-02-07 10:10:40|||||||||3
1644228650000|2022-02-07 10:10:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|16
1644228660000|2022-02-07 10:11:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|4
1644228670000|2022-02-07 10:11:10|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1644228690000|2022-02-07 10:11:30|||||||||1
1644228720000|2022-02-07 10:12:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|9
1644228730000|2022-02-07 10:12:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1644228740000|2022-02-07 10:12:20|||||||||1
1644228770000|2022-02-07 10:12:50|||||||||1
1644228780000|2022-02-07 10:13:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|18
1644228790000|2022-02-07 10:13:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|17
1644228800000|2022-02-07 10:13:20|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|5
1644228810000|2022-02-07 10:13:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|11
1644228820000|2022-02-07 10:13:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644228840000|2022-02-07 10:14:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1644228860000|2022-02-07 10:14:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1644228870000|2022-02-07 10:14:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1644228880000|2022-02-07 10:14:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1644228890000|2022-02-07 10:14:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|6
1644228930000|2022-02-07 10:15:30|||||||||5
1644228940000|2022-02-07 10:15:40|||||||||6
1644228950000|2022-02-07 10:15:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|42
1644228960000|2022-02-07 10:16:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1644228990000|2022-02-07 10:16:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1644229000000|2022-02-07 10:16:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1644229010000|2022-02-07 10:16:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1644229020000|2022-02-07 10:17:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1644229040000|2022-02-07 10:17:20|||||||||3
1644229050000|2022-02-07 10:17:30|||||||||10
1644229060000|2022-02-07 10:17:40|||||||||3
1644229080000|2022-02-07 10:18:00|||||||||23
1644229090000|2022-02-07 10:18:10|||||||||5
1644229110000|2022-02-07 10:18:30|||||||||29
1644229120000|2022-02-07 10:18:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|27
1644229130000|2022-02-07 10:18:50|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|82
1644229140000|2022-02-07 10:19:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|65
1644229150000|2022-02-07 10:19:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|39
1644229160000|2022-02-07 10:19:20|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|46
1644229170000|2022-02-07 10:19:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|31
1644229180000|2022-02-07 10:19:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1644229190000|2022-02-07 10:19:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|26
1644229200000|2022-02-07 10:20:00|||||||||3
1644229210000|2022-02-07 10:20:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18469.2|18465.2|13
1644229220000|2022-02-07 10:20:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|44
1644229230000|2022-02-07 10:20:30|||||||||8
1644229240000|2022-02-07 10:20:40|||||||||15
1644229250000|2022-02-07 10:20:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|11
1644229260000|2022-02-07 10:21:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1644229270000|2022-02-07 10:21:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|13
1644229290000|2022-02-07 10:21:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|4
1644229300000|2022-02-07 10:21:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|22
1644229320000|2022-02-07 10:22:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|8
1644229330000|2022-02-07 10:22:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|98
1644229340000|2022-02-07 10:22:20|||||||||11
1644229350000|2022-02-07 10:22:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1644229360000|2022-02-07 10:22:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1644229370000|2022-02-07 10:22:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|20
1644229390000|2022-02-07 10:23:10|||||||||38
1644229410000|2022-02-07 10:23:30|||||||||18
1644229440000|2022-02-07 10:24:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|13
1644229450000|2022-02-07 10:24:10|||||||||6
1644229460000|2022-02-07 10:24:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|9
1644229500000|2022-02-07 10:25:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1644229510000|2022-02-07 10:25:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1644229540000|2022-02-07 10:25:40|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|8
1644229550000|2022-02-07 10:25:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|0
1644229600000|2022-02-07 10:26:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1644229610000|2022-02-07 10:26:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|4
1644229620000|2022-02-07 10:27:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|17
1644229630000|2022-02-07 10:27:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1644229640000|2022-02-07 10:27:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|13
1644229650000|2022-02-07 10:27:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1644229660000|2022-02-07 10:27:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|2
1644229690000|2022-02-07 10:28:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1644229700000|2022-02-07 10:28:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|4
1644229710000|2022-02-07 10:28:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1644229720000|2022-02-07 10:28:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1644229730000|2022-02-07 10:28:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1644229740000|2022-02-07 10:29:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1644229770000|2022-02-07 10:29:30|||||||||2
1644229790000|2022-02-07 10:29:50|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|5
1644229800000|2022-02-07 10:30:00|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|8
1644229810000|2022-02-07 10:30:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1644229820000|2022-02-07 10:30:20|||||||||4
1644229830000|2022-02-07 10:30:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1644229840000|2022-02-07 10:30:40|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1644229850000|2022-02-07 10:30:50|||||||||5
1644229860000|2022-02-07 10:31:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1644229870000|2022-02-07 10:31:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|5
1644229890000|2022-02-07 10:31:30|||||||||27
1644229910000|2022-02-07 10:31:50|||||||||2
1644229920000|2022-02-07 10:32:00|||||||||5
1644229940000|2022-02-07 10:32:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1644229950000|2022-02-07 10:32:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1644229960000|2022-02-07 10:32:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1644230000000|2022-02-07 10:33:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1644230020000|2022-02-07 10:33:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1644230080000|2022-02-07 10:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1644230090000|2022-02-07 10:34:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|32
1644230100000|2022-02-07 10:35:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1644230110000|2022-02-07 10:35:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1644230120000|2022-02-07 10:35:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|8
1644230140000|2022-02-07 10:35:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|62
1644230150000|2022-02-07 10:35:50|18472.3|18468.3|18475.4|18471.4|18478.6|18474.6|18472.3|18468.3|14
1644230160000|2022-02-07 10:36:00|||||||||6
1644230170000|2022-02-07 10:36:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1644230190000|2022-02-07 10:36:30|||||||||4
1644230220000|2022-02-07 10:37:00|||||||||3
1644230250000|2022-02-07 10:37:30|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|4
1644230260000|2022-02-07 10:37:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|0
1644230270000|2022-02-07 10:37:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1644230300000|2022-02-07 10:38:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1644230310000|2022-02-07 10:38:30|||||||||1
1644230320000|2022-02-07 10:38:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1644230340000|2022-02-07 10:39:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1644230350000|2022-02-07 10:39:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1644230390000|2022-02-07 10:39:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1644230410000|2022-02-07 10:40:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|10
1644230430000|2022-02-07 10:40:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1644230460000|2022-02-07 10:41:00|||||||||1
1644230480000|2022-02-07 10:41:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|29
1644230520000|2022-02-07 10:42:00|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|3
1644230530000|2022-02-07 10:42:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|2
1644230540000|2022-02-07 10:42:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1644230570000|2022-02-07 10:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1644230580000|2022-02-07 10:43:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|11
1644230610000|2022-02-07 10:43:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1644230620000|2022-02-07 10:43:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1644230630000|2022-02-07 10:43:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1644230640000|2022-02-07 10:44:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1644230690000|2022-02-07 10:44:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1644230700000|2022-02-07 10:45:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1644230710000|2022-02-07 10:45:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1644230720000|2022-02-07 10:45:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1644230750000|2022-02-07 10:45:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|28
1644230760000|2022-02-07 10:46:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1644230770000|2022-02-07 10:46:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1644230780000|2022-02-07 10:46:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|6
1644230790000|2022-02-07 10:46:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|26
1644230800000|2022-02-07 10:46:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1644230810000|2022-02-07 10:46:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1644230820000|2022-02-07 10:47:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|15
1644230830000|2022-02-07 10:47:10|||||||||7
1644230840000|2022-02-07 10:47:20|||||||||7
1644230850000|2022-02-07 10:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1644230860000|2022-02-07 10:47:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1644230870000|2022-02-07 10:47:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1644230880000|2022-02-07 10:48:00|||||||||8
1644230900000|2022-02-07 10:48:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|1
1644230910000|2022-02-07 10:48:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1644230920000|2022-02-07 10:48:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644230930000|2022-02-07 10:48:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1644230940000|2022-02-07 10:49:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1644230950000|2022-02-07 10:49:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1644230970000|2022-02-07 10:49:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|33
1644230980000|2022-02-07 10:49:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1644230990000|2022-02-07 10:49:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|3
1644231000000|2022-02-07 10:50:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|3
1644231010000|2022-02-07 10:50:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|58
1644231020000|2022-02-07 10:50:20|||||||||45
1644231030000|2022-02-07 10:50:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1644231040000|2022-02-07 10:50:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1644231070000|2022-02-07 10:51:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|63
1644231080000|2022-02-07 10:51:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|10
1644231090000|2022-02-07 10:51:30|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|2
1644231100000|2022-02-07 10:51:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1644231110000|2022-02-07 10:51:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1644231120000|2022-02-07 10:52:00|||||||||38
1644231140000|2022-02-07 10:52:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1644231160000|2022-02-07 10:52:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1644231170000|2022-02-07 10:52:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1644231190000|2022-02-07 10:53:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644231200000|2022-02-07 10:53:20|||||||||6
1644231210000|2022-02-07 10:53:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1644231220000|2022-02-07 10:53:40|||||||||9
1644231230000|2022-02-07 10:53:50|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1644231240000|2022-02-07 10:54:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1644231250000|2022-02-07 10:54:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1644231270000|2022-02-07 10:54:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|2
1644231280000|2022-02-07 10:54:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1644231300000|2022-02-07 10:55:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1644231310000|2022-02-07 10:55:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1644231330000|2022-02-07 10:55:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644231340000|2022-02-07 10:55:40|||||||||26
1644231360000|2022-02-07 10:56:00|||||||||3
1644231370000|2022-02-07 10:56:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1644231380000|2022-02-07 10:56:20|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|6
1644231390000|2022-02-07 10:56:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1644231400000|2022-02-07 10:56:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1644231410000|2022-02-07 10:56:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1644231420000|2022-02-07 10:57:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|15
1644231470000|2022-02-07 10:57:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1644231490000|2022-02-07 10:58:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|26
1644231500000|2022-02-07 10:58:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1644231510000|2022-02-07 10:58:30|18461.4|18457.4|18456.7|18452.7|18462.9|18458.9|18455.1|18451.1|11
1644231520000|2022-02-07 10:58:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1644231530000|2022-02-07 10:58:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1644231550000|2022-02-07 10:59:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1644231560000|2022-02-07 10:59:20|||||||||40
1644231570000|2022-02-07 10:59:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1644231580000|2022-02-07 10:59:40|||||||||8
1644231600000|2022-02-07 11:00:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1644231610000|2022-02-07 11:00:10|||||||||1
1644231630000|2022-02-07 11:00:30|||||||||1
1644231640000|2022-02-07 11:00:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644231650000|2022-02-07 11:00:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1644231660000|2022-02-07 11:01:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1644231670000|2022-02-07 11:01:10|||||||||3
1644231680000|2022-02-07 11:01:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1644231690000|2022-02-07 11:01:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1644231740000|2022-02-07 11:02:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1644231750000|2022-02-07 11:02:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1644231760000|2022-02-07 11:02:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1644231780000|2022-02-07 11:03:00|||||||||1
1644231800000|2022-02-07 11:03:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|41
1644231810000|2022-02-07 11:03:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1644231820000|2022-02-07 11:03:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|42
1644231830000|2022-02-07 11:03:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1644231840000|2022-02-07 11:04:00|||||||||2
1644231850000|2022-02-07 11:04:10|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|10
1644231860000|2022-02-07 11:04:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644231870000|2022-02-07 11:04:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1644231890000|2022-02-07 11:04:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|46
1644231900000|2022-02-07 11:05:00|||||||||38
1644231910000|2022-02-07 11:05:10|||||||||51
1644231920000|2022-02-07 11:05:20|||||||||5
1644231930000|2022-02-07 11:05:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1644231950000|2022-02-07 11:05:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1644231960000|2022-02-07 11:06:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1644231970000|2022-02-07 11:06:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|15
1644231980000|2022-02-07 11:06:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|37
1644231990000|2022-02-07 11:06:30|||||||||11
1644232000000|2022-02-07 11:06:40|||||||||8
1644232010000|2022-02-07 11:06:50|||||||||15
1644232020000|2022-02-07 11:07:00|||||||||35
1644232030000|2022-02-07 11:07:10|||||||||36
1644232040000|2022-02-07 11:07:20|||||||||1
1644232050000|2022-02-07 11:07:30|||||||||1
1644232070000|2022-02-07 11:07:50|||||||||6
1644232080000|2022-02-07 11:08:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|30
1644232100000|2022-02-07 11:08:20|||||||||1
1644232130000|2022-02-07 11:08:50|||||||||9
1644232140000|2022-02-07 11:09:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1644232150000|2022-02-07 11:09:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|8
1644232160000|2022-02-07 11:09:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1644232180000|2022-02-07 11:09:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1644232190000|2022-02-07 11:09:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1644232200000|2022-02-07 11:10:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|2
1644232210000|2022-02-07 11:10:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644232220000|2022-02-07 11:10:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|4
1644232230000|2022-02-07 11:10:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1644232240000|2022-02-07 11:10:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|1
1644232260000|2022-02-07 11:11:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1644232280000|2022-02-07 11:11:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1644232290000|2022-02-07 11:11:30|||||||||9
1644232300000|2022-02-07 11:11:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1644232310000|2022-02-07 11:11:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|19
1644232320000|2022-02-07 11:12:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1644232330000|2022-02-07 11:12:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|16
1644232350000|2022-02-07 11:12:30|||||||||30
1644232380000|2022-02-07 11:13:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|28
1644232390000|2022-02-07 11:13:10|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|8
1644232400000|2022-02-07 11:13:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1644232420000|2022-02-07 11:13:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1644232440000|2022-02-07 11:14:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1644232460000|2022-02-07 11:14:20|||||||||16
1644232470000|2022-02-07 11:14:30|||||||||1
1644232480000|2022-02-07 11:14:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1644232490000|2022-02-07 11:14:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|6
1644232500000|2022-02-07 11:15:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1644232510000|2022-02-07 11:15:10|||||||||3
1644232520000|2022-02-07 11:15:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1644232530000|2022-02-07 11:15:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|2
1644232540000|2022-02-07 11:15:40|18442.6|18438.6|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|0
1644232550000|2022-02-07 11:15:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1644232560000|2022-02-07 11:16:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|13
1644232570000|2022-02-07 11:16:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1644232580000|2022-02-07 11:16:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1644232610000|2022-02-07 11:16:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1644232620000|2022-02-07 11:17:00|||||||||7
1644232630000|2022-02-07 11:17:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1644232650000|2022-02-07 11:17:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1644232660000|2022-02-07 11:17:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1644232710000|2022-02-07 11:18:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|3
1644232720000|2022-02-07 11:18:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1644232740000|2022-02-07 11:19:00|||||||||21
1644232760000|2022-02-07 11:19:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|29
1644232770000|2022-02-07 11:19:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|3
1644232780000|2022-02-07 11:19:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|1
1644232820000|2022-02-07 11:20:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1644232830000|2022-02-07 11:20:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1644232840000|2022-02-07 11:20:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1644232860000|2022-02-07 11:21:00|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|2
1644232870000|2022-02-07 11:21:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644232880000|2022-02-07 11:21:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1644232890000|2022-02-07 11:21:30|||||||||3
1644232920000|2022-02-07 11:22:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1644232930000|2022-02-07 11:22:10|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|13
1644232940000|2022-02-07 11:22:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1644232950000|2022-02-07 11:22:30|||||||||3
1644232970000|2022-02-07 11:22:50|18452|18448|18452|18448|18452|18448|18452|18448|5
1644232980000|2022-02-07 11:23:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1644233010000|2022-02-07 11:23:30|||||||||11
1644233040000|2022-02-07 11:24:00|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|11
1644233050000|2022-02-07 11:24:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|3
1644233080000|2022-02-07 11:24:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|15
1644233090000|2022-02-07 11:24:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1644233100000|2022-02-07 11:25:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1644233110000|2022-02-07 11:25:10|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|9
1644233120000|2022-02-07 11:25:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1644233140000|2022-02-07 11:25:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1644233150000|2022-02-07 11:25:50|18452|18448|18447.3|18443.3|18452|18448|18445.8|18441.8|19
1644233160000|2022-02-07 11:26:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1644233170000|2022-02-07 11:26:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1644233180000|2022-02-07 11:26:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1644233190000|2022-02-07 11:26:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1644233200000|2022-02-07 11:26:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644233230000|2022-02-07 11:27:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644233240000|2022-02-07 11:27:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1644233270000|2022-02-07 11:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1644233290000|2022-02-07 11:28:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18434.8|18430.8|7
1644233300000|2022-02-07 11:28:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|0
1644233310000|2022-02-07 11:28:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1644233340000|2022-02-07 11:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1644233400000|2022-02-07 11:30:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1644233410000|2022-02-07 11:30:10|||||||||5
1644233420000|2022-02-07 11:30:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1644233430000|2022-02-07 11:30:30|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|2
1644233440000|2022-02-07 11:30:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1644233450000|2022-02-07 11:30:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1644233460000|2022-02-07 11:31:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|6
1644233470000|2022-02-07 11:31:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1644233480000|2022-02-07 11:31:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|13
1644233490000|2022-02-07 11:31:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644233500000|2022-02-07 11:31:40|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|2
1644233510000|2022-02-07 11:31:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1644233540000|2022-02-07 11:32:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|2
1644233550000|2022-02-07 11:32:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1644233620000|2022-02-07 11:33:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644233630000|2022-02-07 11:33:50|||||||||4
1644233640000|2022-02-07 11:34:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1644233650000|2022-02-07 11:34:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|18
1644233660000|2022-02-07 11:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1644233670000|2022-02-07 11:34:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644233680000|2022-02-07 11:34:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1644233690000|2022-02-07 11:34:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|1
1644233710000|2022-02-07 11:35:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1644233720000|2022-02-07 11:35:20|18437.9|18433.9|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|4
1644233730000|2022-02-07 11:35:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1644233740000|2022-02-07 11:35:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1644233750000|2022-02-07 11:35:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|2
1644233760000|2022-02-07 11:36:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|10
1644233790000|2022-02-07 11:36:30|||||||||20
1644233840000|2022-02-07 11:37:20|||||||||3
1644233850000|2022-02-07 11:37:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1644233890000|2022-02-07 11:38:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1644233930000|2022-02-07 11:38:50|||||||||1
1644233950000|2022-02-07 11:39:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|12
1644233960000|2022-02-07 11:39:20|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|12
1644233970000|2022-02-07 11:39:30|||||||||2
1644233980000|2022-02-07 11:39:40|||||||||6
1644233990000|2022-02-07 11:39:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|2
1644234030000|2022-02-07 11:40:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1644234040000|2022-02-07 11:40:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644234060000|2022-02-07 11:41:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|19
1644234070000|2022-02-07 11:41:10|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644234080000|2022-02-07 11:41:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1644234090000|2022-02-07 11:41:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|4
1644234120000|2022-02-07 11:42:00|||||||||31
1644234130000|2022-02-07 11:42:10|||||||||17
1644234140000|2022-02-07 11:42:20|||||||||18
1644234150000|2022-02-07 11:42:30|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|2
1644234170000|2022-02-07 11:42:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1644234180000|2022-02-07 11:43:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|11
1644234200000|2022-02-07 11:43:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1644234210000|2022-02-07 11:43:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|4
1644234220000|2022-02-07 11:43:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1644234230000|2022-02-07 11:43:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1644234260000|2022-02-07 11:44:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1644234270000|2022-02-07 11:44:30|||||||||3
1644234300000|2022-02-07 11:45:00|||||||||4
1644234310000|2022-02-07 11:45:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1644234320000|2022-02-07 11:45:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|9
1644234330000|2022-02-07 11:45:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|66
1644234340000|2022-02-07 11:45:40|||||||||1
1644234350000|2022-02-07 11:45:50|||||||||3
1644234370000|2022-02-07 11:46:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1644234380000|2022-02-07 11:46:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1644234430000|2022-02-07 11:47:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1644234450000|2022-02-07 11:47:30|||||||||1
1644234460000|2022-02-07 11:47:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|0
1644234470000|2022-02-07 11:47:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644234490000|2022-02-07 11:48:10|||||||||1
1644234500000|2022-02-07 11:48:20|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|7
1644234510000|2022-02-07 11:48:30|||||||||13
1644234550000|2022-02-07 11:49:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1644234560000|2022-02-07 11:49:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644234570000|2022-02-07 11:49:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1644234580000|2022-02-07 11:49:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1644234660000|2022-02-07 11:51:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|20
1644234680000|2022-02-07 11:51:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|16
1644234690000|2022-02-07 11:51:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1644234700000|2022-02-07 11:51:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1644234720000|2022-02-07 11:52:00|||||||||1
1644234740000|2022-02-07 11:52:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1644234750000|2022-02-07 11:52:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1644234770000|2022-02-07 11:52:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1644234780000|2022-02-07 11:53:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644234790000|2022-02-07 11:53:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1644234800000|2022-02-07 11:53:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1644234810000|2022-02-07 11:53:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1644234850000|2022-02-07 11:54:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1644234860000|2022-02-07 11:54:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|28
1644234880000|2022-02-07 11:54:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|12
1644234910000|2022-02-07 11:55:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|14
1644234920000|2022-02-07 11:55:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1644234970000|2022-02-07 11:56:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1644234980000|2022-02-07 11:56:20|||||||||6
1644234990000|2022-02-07 11:56:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|12
1644235000000|2022-02-07 11:56:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1644235010000|2022-02-07 11:56:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1644235020000|2022-02-07 11:57:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|40
1644235030000|2022-02-07 11:57:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|26
1644235050000|2022-02-07 11:57:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1644235070000|2022-02-07 11:57:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1644235080000|2022-02-07 11:58:00|||||||||2
1644235110000|2022-02-07 11:58:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1644235140000|2022-02-07 11:59:00|||||||||3
1644235160000|2022-02-07 11:59:20|||||||||2
1644235170000|2022-02-07 11:59:30|||||||||7
1644235180000|2022-02-07 11:59:40|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|17
1644235190000|2022-02-07 11:59:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1644235200000|2022-02-07 12:00:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1644235230000|2022-02-07 12:00:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|29
1644235240000|2022-02-07 12:00:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1644235250000|2022-02-07 12:00:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1644235270000|2022-02-07 12:01:10|||||||||3
1644235280000|2022-02-07 12:01:20|||||||||5
1644235290000|2022-02-07 12:01:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1644235300000|2022-02-07 12:01:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644235320000|2022-02-07 12:02:00|||||||||15
1644235340000|2022-02-07 12:02:20|||||||||7
1644235390000|2022-02-07 12:03:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1644235410000|2022-02-07 12:03:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1644235420000|2022-02-07 12:03:40|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|23
1644235430000|2022-02-07 12:03:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|1
1644235440000|2022-02-07 12:04:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1644235450000|2022-02-07 12:04:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1644235490000|2022-02-07 12:04:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1644235510000|2022-02-07 12:05:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|2
1644235570000|2022-02-07 12:06:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|21
1644235580000|2022-02-07 12:06:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644235640000|2022-02-07 12:07:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1644235650000|2022-02-07 12:07:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1644235660000|2022-02-07 12:07:40|||||||||3
1644235680000|2022-02-07 12:08:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644235770000|2022-02-07 12:09:30|||||||||1
1644235780000|2022-02-07 12:09:40|||||||||9
1644235790000|2022-02-07 12:09:50|||||||||8
1644235800000|2022-02-07 12:10:00|||||||||1
1644235860000|2022-02-07 12:11:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1644235890000|2022-02-07 12:11:30|||||||||3
1644235920000|2022-02-07 12:12:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1644235930000|2022-02-07 12:12:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1644235940000|2022-02-07 12:12:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1644235960000|2022-02-07 12:12:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|7
1644235970000|2022-02-07 12:12:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1644235980000|2022-02-07 12:13:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644236000000|2022-02-07 12:13:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1644236010000|2022-02-07 12:13:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|10
1644236020000|2022-02-07 12:13:40|||||||||7
1644236030000|2022-02-07 12:13:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|11
1644236050000|2022-02-07 12:14:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1644236080000|2022-02-07 12:14:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1644236090000|2022-02-07 12:14:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644236130000|2022-02-07 12:15:30|||||||||17
1644236140000|2022-02-07 12:15:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|9
1644236150000|2022-02-07 12:15:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|5
1644236160000|2022-02-07 12:16:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|13
1644236170000|2022-02-07 12:16:10|18450.4|18446.4|18459.8|18455.8|18459.8|18455.8|18450.4|18446.4|28
1644236180000|2022-02-07 12:16:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|34
1644236190000|2022-02-07 12:16:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1644236200000|2022-02-07 12:16:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1644236210000|2022-02-07 12:16:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1644236230000|2022-02-07 12:17:10|||||||||1
1644236240000|2022-02-07 12:17:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1644236260000|2022-02-07 12:17:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|7
1644236280000|2022-02-07 12:18:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1644236290000|2022-02-07 12:18:10|||||||||13
1644236320000|2022-02-07 12:18:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1644236340000|2022-02-07 12:19:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1644236350000|2022-02-07 12:19:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1644236360000|2022-02-07 12:19:20|||||||||1
1644236380000|2022-02-07 12:19:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1644236400000|2022-02-07 12:20:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|37
1644236410000|2022-02-07 12:20:10|18456.7|18452.7|18455.1|18451.1|18461.4|18457.4|18455.1|18451.1|33
1644236420000|2022-02-07 12:20:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1644236430000|2022-02-07 12:20:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1644236450000|2022-02-07 12:20:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1644236470000|2022-02-07 12:21:10|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1644236480000|2022-02-07 12:21:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|1
1644236500000|2022-02-07 12:21:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1644236510000|2022-02-07 12:21:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1644236520000|2022-02-07 12:22:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|27
1644236540000|2022-02-07 12:22:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644236550000|2022-02-07 12:22:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1644236560000|2022-02-07 12:22:40|||||||||1
1644236570000|2022-02-07 12:22:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1644236590000|2022-02-07 12:23:10|18444.2|18440.2|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|36
1644236600000|2022-02-07 12:23:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|5
1644236610000|2022-02-07 12:23:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644236620000|2022-02-07 12:23:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644236630000|2022-02-07 12:23:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|0
1644236640000|2022-02-07 12:24:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644236650000|2022-02-07 12:24:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1644236660000|2022-02-07 12:24:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644236700000|2022-02-07 12:25:00|||||||||7
1644236720000|2022-02-07 12:25:20|||||||||3
1644236730000|2022-02-07 12:25:30|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|8
1644236740000|2022-02-07 12:25:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1644236750000|2022-02-07 12:25:50|||||||||11
1644236760000|2022-02-07 12:26:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1644236770000|2022-02-07 12:26:10|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|4
1644236780000|2022-02-07 12:26:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|15
1644236790000|2022-02-07 12:26:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1644236820000|2022-02-07 12:27:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1644236830000|2022-02-07 12:27:10|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|5
1644236840000|2022-02-07 12:27:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|0
1644236850000|2022-02-07 12:27:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644236860000|2022-02-07 12:27:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1644236870000|2022-02-07 12:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1644236880000|2022-02-07 12:28:00|18439.5|18435.5|18434.8|18430.8|18439.5|18435.5|18434.8|18430.8|36
1644236910000|2022-02-07 12:28:30|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|34
1644236920000|2022-02-07 12:28:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|30
1644236940000|2022-02-07 12:29:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1644236950000|2022-02-07 12:29:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1644236960000|2022-02-07 12:29:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|20
1644236970000|2022-02-07 12:29:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|9
1644236980000|2022-02-07 12:29:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1644236990000|2022-02-07 12:29:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1644237000000|2022-02-07 12:30:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1644237020000|2022-02-07 12:30:20|||||||||6
1644237030000|2022-02-07 12:30:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1644237040000|2022-02-07 12:30:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1644237050000|2022-02-07 12:30:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1644237060000|2022-02-07 12:31:00|||||||||10
1644237070000|2022-02-07 12:31:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|5
1644237080000|2022-02-07 12:31:20|||||||||12
1644237090000|2022-02-07 12:31:30|||||||||9
1644237100000|2022-02-07 12:31:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1644237110000|2022-02-07 12:31:50|||||||||5
1644237120000|2022-02-07 12:32:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1644237140000|2022-02-07 12:32:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1644237150000|2022-02-07 12:32:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1644237160000|2022-02-07 12:32:40|||||||||3
1644237170000|2022-02-07 12:32:50|||||||||2
1644237190000|2022-02-07 12:33:10|||||||||2
1644237220000|2022-02-07 12:33:40|||||||||6
1644237230000|2022-02-07 12:33:50|||||||||4
1644237240000|2022-02-07 12:34:00|||||||||5
1644237250000|2022-02-07 12:34:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1644237260000|2022-02-07 12:34:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1644237280000|2022-02-07 12:34:40|||||||||3
1644237290000|2022-02-07 12:34:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|8
1644237300000|2022-02-07 12:35:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644237320000|2022-02-07 12:35:20|||||||||10
1644237340000|2022-02-07 12:35:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1644237350000|2022-02-07 12:35:50|||||||||6
1644237360000|2022-02-07 12:36:00|||||||||1
1644237440000|2022-02-07 12:37:20|||||||||3
1644237450000|2022-02-07 12:37:30|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|51
1644237460000|2022-02-07 12:37:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|16
1644237470000|2022-02-07 12:37:50|||||||||13
1644237490000|2022-02-07 12:38:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1644237500000|2022-02-07 12:38:20|||||||||23
1644237510000|2022-02-07 12:38:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1644237520000|2022-02-07 12:38:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1644237530000|2022-02-07 12:38:50|||||||||9
1644237550000|2022-02-07 12:39:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1644237580000|2022-02-07 12:39:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1644237590000|2022-02-07 12:39:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1644237600000|2022-02-07 12:40:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1644237610000|2022-02-07 12:40:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1644237620000|2022-02-07 12:40:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644237640000|2022-02-07 12:40:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|6
1644237650000|2022-02-07 12:40:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|15
1644237660000|2022-02-07 12:41:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1644237690000|2022-02-07 12:41:30|||||||||6
1644237700000|2022-02-07 12:41:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1644237720000|2022-02-07 12:42:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1644237730000|2022-02-07 12:42:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1644237740000|2022-02-07 12:42:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|1
1644237750000|2022-02-07 12:42:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644237760000|2022-02-07 12:42:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1644237770000|2022-02-07 12:42:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|1
1644237780000|2022-02-07 12:43:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1644237790000|2022-02-07 12:43:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|11
1644237800000|2022-02-07 12:43:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1644237820000|2022-02-07 12:43:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1644237830000|2022-02-07 12:43:50|||||||||2
1644237840000|2022-02-07 12:44:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|22
1644237860000|2022-02-07 12:44:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|21
1644237870000|2022-02-07 12:44:30|||||||||2
1644237880000|2022-02-07 12:44:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1644237900000|2022-02-07 12:45:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1644237910000|2022-02-07 12:45:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1644237920000|2022-02-07 12:45:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1644237930000|2022-02-07 12:45:30|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|10
1644237940000|2022-02-07 12:45:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|27
1644237950000|2022-02-07 12:45:50|18464.5|18460.5|18467.6|18463.6|18467.6|18463.6|18462.9|18458.9|6
1644237960000|2022-02-07 12:46:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1644237970000|2022-02-07 12:46:10|||||||||3
1644238010000|2022-02-07 12:46:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|28
1644238030000|2022-02-07 12:47:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1644238130000|2022-02-07 12:48:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1644238140000|2022-02-07 12:49:00|18462.9|18458.9|18458.3|18454.3|18462.9|18458.9|18456.7|18452.7|41
1644238150000|2022-02-07 12:49:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18455.1|18451.1|18
1644238170000|2022-02-07 12:49:30|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|7
1644238180000|2022-02-07 12:49:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|15
1644238190000|2022-02-07 12:49:50|||||||||4
1644238210000|2022-02-07 12:50:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|30
1644238220000|2022-02-07 12:50:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1644238240000|2022-02-07 12:50:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1644238260000|2022-02-07 12:51:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644238270000|2022-02-07 12:51:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|48
1644238290000|2022-02-07 12:51:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|9
1644238300000|2022-02-07 12:51:40|||||||||6
1644238310000|2022-02-07 12:51:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1644238320000|2022-02-07 12:52:00|||||||||30
1644238330000|2022-02-07 12:52:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1644238340000|2022-02-07 12:52:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1644238350000|2022-02-07 12:52:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|22
1644238370000|2022-02-07 12:52:50|||||||||44
1644238380000|2022-02-07 12:53:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|23
1644238390000|2022-02-07 12:53:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1644238410000|2022-02-07 12:53:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|6
1644238420000|2022-02-07 12:53:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1644238430000|2022-02-07 12:53:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1644238440000|2022-02-07 12:54:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1644238460000|2022-02-07 12:54:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1644238470000|2022-02-07 12:54:30|||||||||16
1644238480000|2022-02-07 12:54:40|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|47
1644238490000|2022-02-07 12:54:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|41
1644238500000|2022-02-07 12:55:00|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|17
1644238510000|2022-02-07 12:55:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|10
1644238520000|2022-02-07 12:55:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1644238540000|2022-02-07 12:55:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1644238550000|2022-02-07 12:55:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|19
1644238560000|2022-02-07 12:56:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1644238570000|2022-02-07 12:56:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1644238580000|2022-02-07 12:56:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1644238590000|2022-02-07 12:56:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1644238600000|2022-02-07 12:56:40|||||||||4
1644238610000|2022-02-07 12:56:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1644238620000|2022-02-07 12:57:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|18
1644238640000|2022-02-07 12:57:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1644238690000|2022-02-07 12:58:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1644238700000|2022-02-07 12:58:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1644238710000|2022-02-07 12:58:30|||||||||20
1644238740000|2022-02-07 12:59:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1644238750000|2022-02-07 12:59:10|||||||||3
1644238770000|2022-02-07 12:59:30|||||||||2
1644238780000|2022-02-07 12:59:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644238790000|2022-02-07 12:59:50|||||||||3
1644238800000|2022-02-07 13:00:00|18462.9|18458.9|18453.6|18449.6|18462.9|18458.9|18450.4|18446.4|79
1644238810000|2022-02-07 13:00:10|||||||||4
1644238820000|2022-02-07 13:00:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|159
1644238840000|2022-02-07 13:00:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|6
1644238850000|2022-02-07 13:00:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1644238860000|2022-02-07 13:01:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|123
1644238870000|2022-02-07 13:01:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1644238880000|2022-02-07 13:01:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1644238890000|2022-02-07 13:01:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|10
1644238900000|2022-02-07 13:01:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|6
1644238910000|2022-02-07 13:01:50|||||||||3
1644238920000|2022-02-07 13:02:00|||||||||9
1644238930000|2022-02-07 13:02:10|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|29
1644238940000|2022-02-07 13:02:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|20
1644238950000|2022-02-07 13:02:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|52
1644238960000|2022-02-07 13:02:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|7
1644238970000|2022-02-07 13:02:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|38
1644238980000|2022-02-07 13:03:00|||||||||4
1644238990000|2022-02-07 13:03:10|||||||||9
1644239000000|2022-02-07 13:03:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|23
1644239010000|2022-02-07 13:03:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1644239020000|2022-02-07 13:03:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|17
1644239030000|2022-02-07 13:03:50|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|18
1644239040000|2022-02-07 13:04:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|5
1644239050000|2022-02-07 13:04:10|||||||||15
1644239060000|2022-02-07 13:04:20|||||||||2
1644239070000|2022-02-07 13:04:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|16
1644239080000|2022-02-07 13:04:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|15
1644239090000|2022-02-07 13:04:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|7
1644239100000|2022-02-07 13:05:00|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|16
1644239110000|2022-02-07 13:05:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1644239120000|2022-02-07 13:05:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1644239130000|2022-02-07 13:05:30|||||||||10
1644239140000|2022-02-07 13:05:40|||||||||1
1644239150000|2022-02-07 13:05:50|||||||||7
1644239160000|2022-02-07 13:06:00|18473.9|18469.9|18475.4|18471.4|18477|18473|18473.9|18469.9|14
1644239170000|2022-02-07 13:06:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|70
1644239180000|2022-02-07 13:06:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1644239190000|2022-02-07 13:06:30|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1644239200000|2022-02-07 13:06:40|||||||||8
1644239220000|2022-02-07 13:07:00|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|33
1644239230000|2022-02-07 13:07:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|26
1644239240000|2022-02-07 13:07:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|29
1644239250000|2022-02-07 13:07:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|25
1644239260000|2022-02-07 13:07:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1644239270000|2022-02-07 13:07:50|||||||||1
1644239280000|2022-02-07 13:08:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|30
1644239290000|2022-02-07 13:08:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|16
1644239300000|2022-02-07 13:08:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|5
1644239310000|2022-02-07 13:08:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1644239320000|2022-02-07 13:08:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|21
1644239330000|2022-02-07 13:08:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18486.4|18482.4|25
1644239340000|2022-02-07 13:09:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|41
1644239350000|2022-02-07 13:09:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|35
1644239360000|2022-02-07 13:09:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|26
1644239370000|2022-02-07 13:09:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|36
1644239380000|2022-02-07 13:09:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1644239390000|2022-02-07 13:09:50|||||||||1
1644239400000|2022-02-07 13:10:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|23
1644239410000|2022-02-07 13:10:10|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1644239420000|2022-02-07 13:10:20|18477|18473|18475.4|18471.4|18477|18473|18473.9|18469.9|14
1644239430000|2022-02-07 13:10:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|7
1644239450000|2022-02-07 13:10:50|||||||||14
1644239460000|2022-02-07 13:11:00|||||||||17
1644239480000|2022-02-07 13:11:20|||||||||8
1644239490000|2022-02-07 13:11:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|30
1644239500000|2022-02-07 13:11:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|24
1644239510000|2022-02-07 13:11:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1644239520000|2022-02-07 13:12:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1644239530000|2022-02-07 13:12:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|28
1644239540000|2022-02-07 13:12:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1644239550000|2022-02-07 13:12:30|||||||||6
1644239570000|2022-02-07 13:12:50|||||||||3
1644239580000|2022-02-07 13:13:00|||||||||9
1644239590000|2022-02-07 13:13:10|||||||||2
1644239600000|2022-02-07 13:13:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1644239610000|2022-02-07 13:13:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1644239620000|2022-02-07 13:13:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|17
1644239630000|2022-02-07 13:13:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|36
1644239640000|2022-02-07 13:14:00|18472.3|18468.3|18475.4|18471.4|18477|18473|18472.3|18468.3|13
1644239650000|2022-02-07 13:14:10|||||||||10
1644239660000|2022-02-07 13:14:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|6
1644239670000|2022-02-07 13:14:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1644239690000|2022-02-07 13:14:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|20
1644239700000|2022-02-07 13:15:00|18481.7|18477.7|18477|18473|18481.7|18477.7|18477|18473|17
1644239710000|2022-02-07 13:15:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|2
1644239720000|2022-02-07 13:15:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|10
1644239730000|2022-02-07 13:15:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1644239740000|2022-02-07 13:15:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|37
1644239750000|2022-02-07 13:15:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1644239770000|2022-02-07 13:16:10|||||||||1
1644239780000|2022-02-07 13:16:20|||||||||2
1644239790000|2022-02-07 13:16:30|||||||||2
1644239800000|2022-02-07 13:16:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|56
1644239810000|2022-02-07 13:16:50|18480.1|18476.1|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|61
1644239820000|2022-02-07 13:17:00|||||||||1
1644239830000|2022-02-07 13:17:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|38
1644239840000|2022-02-07 13:17:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1644239850000|2022-02-07 13:17:30|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|21
1644239860000|2022-02-07 13:17:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1644239870000|2022-02-07 13:17:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1644239880000|2022-02-07 13:18:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1644239890000|2022-02-07 13:18:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|0
1644239900000|2022-02-07 13:18:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1644239910000|2022-02-07 13:18:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|14
1644239920000|2022-02-07 13:18:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1644239950000|2022-02-07 13:19:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|24
1644239960000|2022-02-07 13:19:20|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|21
1644239970000|2022-02-07 13:19:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|18
1644239980000|2022-02-07 13:19:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1644239990000|2022-02-07 13:19:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|7
1644240000000|2022-02-07 13:20:00|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18455.1|18451.1|81
1644240010000|2022-02-07 13:20:10|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|11
1644240020000|2022-02-07 13:20:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|17
1644240030000|2022-02-07 13:20:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|25
1644240040000|2022-02-07 13:20:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1644240050000|2022-02-07 13:20:50|18462.9|18458.9|18475.4|18471.4|18475.4|18471.4|18462.9|18458.9|47
1644240060000|2022-02-07 13:21:00|18472.3|18468.3|18481.7|18477.7|18484.8|18480.8|18472.3|18468.3|110
1644240070000|2022-02-07 13:21:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|30
1644240080000|2022-02-07 13:21:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|55
1644240090000|2022-02-07 13:21:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|23
1644240100000|2022-02-07 13:21:40|18475.4|18471.4|18466.1|18462.1|18475.4|18471.4|18464.5|18460.5|46
1644240110000|2022-02-07 13:21:50|18462.9|18458.9|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|253
1644240120000|2022-02-07 13:22:00|||||||||22
1644240130000|2022-02-07 13:22:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1644240140000|2022-02-07 13:22:20|||||||||3
1644240150000|2022-02-07 13:22:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1644240160000|2022-02-07 13:22:40|18472.3|18468.3|18484.8|18480.8|18484.8|18480.8|18472.3|18468.3|44
1644240170000|2022-02-07 13:22:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|49
1644240180000|2022-02-07 13:23:00|18484.8|18480.8|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|62
1644240190000|2022-02-07 13:23:10|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|42
1644240200000|2022-02-07 13:23:20|18483.3|18479.3|18475.4|18471.4|18484.8|18480.8|18475.4|18471.4|21
1644240210000|2022-02-07 13:23:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|110
1644240220000|2022-02-07 13:23:40|18472.3|18468.3|18481.7|18477.7|18484.8|18480.8|18472.3|18468.3|39
1644240230000|2022-02-07 13:23:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|36
1644240240000|2022-02-07 13:24:00|18489.5|18485.5|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|21
1644240250000|2022-02-07 13:24:10|18486.4|18482.4|18494.2|18490.2|18494.2|18490.2|18486.4|18482.4|102
1644240260000|2022-02-07 13:24:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|112
1644240270000|2022-02-07 13:24:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1644240280000|2022-02-07 13:24:40|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|27
1644240290000|2022-02-07 13:24:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|30
1644240300000|2022-02-07 13:25:00|18477|18473|18487.9|18483.9|18487.9|18483.9|18477|18473|57
1644240310000|2022-02-07 13:25:10|||||||||8
1644240320000|2022-02-07 13:25:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|262
1644240330000|2022-02-07 13:25:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|20
1644240340000|2022-02-07 13:25:40|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|44
1644240350000|2022-02-07 13:25:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|51
1644240360000|2022-02-07 13:26:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|21
1644240370000|2022-02-07 13:26:10|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|19
1644240380000|2022-02-07 13:26:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|75
1644240390000|2022-02-07 13:26:30|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|74
1644240400000|2022-02-07 13:26:40|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|60
1644240410000|2022-02-07 13:26:50|18481.7|18477.7|18473.9|18469.9|18481.7|18477.7|18472.3|18468.3|88
1644240420000|2022-02-07 13:27:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|20
1644240430000|2022-02-07 13:27:10|||||||||11
1644240440000|2022-02-07 13:27:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1644240450000|2022-02-07 13:27:30|18478.6|18474.6|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|27
1644240460000|2022-02-07 13:27:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|8
1644240470000|2022-02-07 13:27:50|||||||||3
1644240480000|2022-02-07 13:28:00|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18475.4|18471.4|80
1644240490000|2022-02-07 13:28:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1644240500000|2022-02-07 13:28:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|26
1644240510000|2022-02-07 13:28:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|22
1644240520000|2022-02-07 13:28:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|22
1644240530000|2022-02-07 13:28:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|50
1644240540000|2022-02-07 13:29:00|||||||||20
1644240550000|2022-02-07 13:29:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1644240560000|2022-02-07 13:29:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|16
1644240570000|2022-02-07 13:29:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|59
1644240580000|2022-02-07 13:29:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1644240600000|2022-02-07 13:30:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|39
1644240610000|2022-02-07 13:30:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|38
1644240620000|2022-02-07 13:30:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|22
1644240630000|2022-02-07 13:30:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1644240640000|2022-02-07 13:30:40|||||||||5
1644240650000|2022-02-07 13:30:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1644240660000|2022-02-07 13:31:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1644240670000|2022-02-07 13:31:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1644240680000|2022-02-07 13:31:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1644240690000|2022-02-07 13:31:30|18487.9|18483.9|18478.6|18474.6|18487.9|18483.9|18475.4|18471.4|80
1644240700000|2022-02-07 13:31:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|70
1644240710000|2022-02-07 13:31:50|||||||||2
1644240720000|2022-02-07 13:32:00|18477|18473|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|31
1644240730000|2022-02-07 13:32:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|30
1644240740000|2022-02-07 13:32:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|71
1644240750000|2022-02-07 13:32:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18472.3|18468.3|41
1644240760000|2022-02-07 13:32:40|18472.3|18468.3|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|36
1644240770000|2022-02-07 13:32:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|17
1644240780000|2022-02-07 13:33:00|18470.8|18466.8|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|29
1644240790000|2022-02-07 13:33:10|18473.9|18469.9|18477|18473|18478.6|18474.6|18473.9|18469.9|32
1644240800000|2022-02-07 13:33:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|18
1644240810000|2022-02-07 13:33:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|28
1644240820000|2022-02-07 13:33:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|8
1644240830000|2022-02-07 13:33:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1644240840000|2022-02-07 13:34:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|22
1644240850000|2022-02-07 13:34:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644240860000|2022-02-07 13:34:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|25
1644240870000|2022-02-07 13:34:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|13
1644240880000|2022-02-07 13:34:40|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|17
1644240890000|2022-02-07 13:34:50|||||||||9
1644240900000|2022-02-07 13:35:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1644240910000|2022-02-07 13:35:10|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|57
1644240920000|2022-02-07 13:35:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|8
1644240930000|2022-02-07 13:35:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|19
1644240940000|2022-02-07 13:35:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1644240950000|2022-02-07 13:35:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|28
1644240970000|2022-02-07 13:36:10|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|31
1644240980000|2022-02-07 13:36:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1644240990000|2022-02-07 13:36:30|||||||||8
1644241000000|2022-02-07 13:36:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18456.7|18452.7|43
1644241010000|2022-02-07 13:36:50|18459.8|18455.8|18462.9|18458.9|18464.5|18460.5|18459.8|18455.8|6
1644241020000|2022-02-07 13:37:00|||||||||2
1644241030000|2022-02-07 13:37:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1644241040000|2022-02-07 13:37:20|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|8
1644241050000|2022-02-07 13:37:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|10
1644241060000|2022-02-07 13:37:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|30
1644241070000|2022-02-07 13:37:50|||||||||1
1644241080000|2022-02-07 13:38:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18459.8|18455.8|8
1644241090000|2022-02-07 13:38:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1644241100000|2022-02-07 13:38:20|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|7
1644241110000|2022-02-07 13:38:30|18467.6|18463.6|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|18
1644241120000|2022-02-07 13:38:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|14
1644241130000|2022-02-07 13:38:50|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1644241140000|2022-02-07 13:39:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1644241150000|2022-02-07 13:39:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1644241160000|2022-02-07 13:39:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1644241170000|2022-02-07 13:39:30|||||||||2
1644241180000|2022-02-07 13:39:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644241190000|2022-02-07 13:39:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1644241200000|2022-02-07 13:40:00|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|109
1644241210000|2022-02-07 13:40:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1644241220000|2022-02-07 13:40:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|33
1644241230000|2022-02-07 13:40:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|18
1644241250000|2022-02-07 13:40:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18453.6|18449.6|21
1644241260000|2022-02-07 13:41:00|||||||||2
1644241270000|2022-02-07 13:41:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1644241280000|2022-02-07 13:41:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1644241290000|2022-02-07 13:41:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1644241300000|2022-02-07 13:41:40|||||||||9
1644241310000|2022-02-07 13:41:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|50
1644241320000|2022-02-07 13:42:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1644241330000|2022-02-07 13:42:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|12
1644241340000|2022-02-07 13:42:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|17
1644241360000|2022-02-07 13:42:40|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|16
1644241370000|2022-02-07 13:42:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|10
1644241380000|2022-02-07 13:43:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|22
1644241390000|2022-02-07 13:43:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|54
1644241400000|2022-02-07 13:43:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|58
1644241410000|2022-02-07 13:43:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|16
1644241420000|2022-02-07 13:43:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|102
1644241430000|2022-02-07 13:43:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1644241440000|2022-02-07 13:44:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1644241450000|2022-02-07 13:44:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1644241460000|2022-02-07 13:44:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1644241470000|2022-02-07 13:44:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1644241480000|2022-02-07 13:44:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1644241490000|2022-02-07 13:44:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1644241500000|2022-02-07 13:45:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|20
1644241520000|2022-02-07 13:45:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1644241530000|2022-02-07 13:45:30|||||||||8
1644241540000|2022-02-07 13:45:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1644241570000|2022-02-07 13:46:10|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|66
1644241580000|2022-02-07 13:46:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|3
1644241590000|2022-02-07 13:46:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1644241600000|2022-02-07 13:46:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1644241610000|2022-02-07 13:46:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|31
1644241620000|2022-02-07 13:47:00|18452|18448|18444.2|18440.2|18452|18448|18444.2|18440.2|27
1644241640000|2022-02-07 13:47:20|||||||||2
1644241650000|2022-02-07 13:47:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1644241660000|2022-02-07 13:47:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1644241680000|2022-02-07 13:48:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|28
1644241690000|2022-02-07 13:48:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1644241710000|2022-02-07 13:48:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|21
1644241730000|2022-02-07 13:48:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1644241740000|2022-02-07 13:49:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|16
1644241750000|2022-02-07 13:49:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644241760000|2022-02-07 13:49:20|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|28
1644241770000|2022-02-07 13:49:30|18447.3|18443.3|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|23
1644241780000|2022-02-07 13:49:40|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|13
1644241790000|2022-02-07 13:49:50|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|24
1644241800000|2022-02-07 13:50:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|39
1644241810000|2022-02-07 13:50:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1644241820000|2022-02-07 13:50:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|37
1644241830000|2022-02-07 13:50:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|21
1644241840000|2022-02-07 13:50:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|8
1644241850000|2022-02-07 13:50:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1644241860000|2022-02-07 13:51:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1644241870000|2022-02-07 13:51:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|9
1644241880000|2022-02-07 13:51:20|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|9
1644241890000|2022-02-07 13:51:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1644241900000|2022-02-07 13:51:40|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18433.3|18429.3|15
1644241910000|2022-02-07 13:51:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1644241920000|2022-02-07 13:52:00|||||||||1
1644241940000|2022-02-07 13:52:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1644241950000|2022-02-07 13:52:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1644241970000|2022-02-07 13:52:50|||||||||5
1644241980000|2022-02-07 13:53:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1644242000000|2022-02-07 13:53:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|34
1644242010000|2022-02-07 13:53:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|38
1644242020000|2022-02-07 13:53:40|||||||||4
1644242030000|2022-02-07 13:53:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1644242040000|2022-02-07 13:54:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|19
1644242050000|2022-02-07 13:54:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|90
1644242060000|2022-02-07 13:54:20|||||||||61
1644242070000|2022-02-07 13:54:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|123
1644242080000|2022-02-07 13:54:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1644242090000|2022-02-07 13:54:50|||||||||15
1644242100000|2022-02-07 13:55:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|35
1644242110000|2022-02-07 13:55:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1644242120000|2022-02-07 13:55:20|||||||||1
1644242130000|2022-02-07 13:55:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1644242140000|2022-02-07 13:55:40|||||||||2
1644242150000|2022-02-07 13:55:50|||||||||19
1644242160000|2022-02-07 13:56:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|10
1644242170000|2022-02-07 13:56:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|11
1644242180000|2022-02-07 13:56:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|19
1644242190000|2022-02-07 13:56:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|14
1644242200000|2022-02-07 13:56:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|74
1644242210000|2022-02-07 13:56:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644242220000|2022-02-07 13:57:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|37
1644242230000|2022-02-07 13:57:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|4
1644242240000|2022-02-07 13:57:20|18419.2|18415.2|18414.5|18410.5|18419.2|18415.2|18412.9|18408.9|28
1644242250000|2022-02-07 13:57:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644242260000|2022-02-07 13:57:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1644242270000|2022-02-07 13:57:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|21
1644242280000|2022-02-07 13:58:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|48
1644242290000|2022-02-07 13:58:10|||||||||15
1644242300000|2022-02-07 13:58:20|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|21
1644242310000|2022-02-07 13:58:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|46
1644242320000|2022-02-07 13:58:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|32
1644242330000|2022-02-07 13:58:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|21
1644242340000|2022-02-07 13:59:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|26
1644242350000|2022-02-07 13:59:10|||||||||16
1644242360000|2022-02-07 13:59:20|18417.6|18413.6|18419.2|18415.2|18422.3|18418.3|18416.1|18412.1|21
1644242370000|2022-02-07 13:59:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644242380000|2022-02-07 13:59:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|69
1644242390000|2022-02-07 13:59:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1644242400000|2022-02-07 14:00:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|24
1644242410000|2022-02-07 14:00:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1644242420000|2022-02-07 14:00:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|27
1644242430000|2022-02-07 14:00:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|15
1644242440000|2022-02-07 14:00:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|35
1644242460000|2022-02-07 14:01:00|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|40
1644242470000|2022-02-07 14:01:10|||||||||17
1644242480000|2022-02-07 14:01:20|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|17
1644242500000|2022-02-07 14:01:40|||||||||20
1644242510000|2022-02-07 14:01:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1644242520000|2022-02-07 14:02:00|18427|18423|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|51
1644242530000|2022-02-07 14:02:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|52
1644242540000|2022-02-07 14:02:20|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|11
1644242550000|2022-02-07 14:02:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|14
1644242560000|2022-02-07 14:02:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|30
1644242570000|2022-02-07 14:02:50|||||||||10
1644242580000|2022-02-07 14:03:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|28
1644242590000|2022-02-07 14:03:10|||||||||10
1644242600000|2022-02-07 14:03:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|23
1644242620000|2022-02-07 14:03:40|||||||||4
1644242630000|2022-02-07 14:03:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|26
1644242640000|2022-02-07 14:04:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|41
1644242650000|2022-02-07 14:04:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|24
1644242660000|2022-02-07 14:04:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|12
1644242670000|2022-02-07 14:04:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1644242690000|2022-02-07 14:04:50|18428.6|18424.6|18427|18423|18430.1|18426.1|18425.4|18421.4|17
1644242700000|2022-02-07 14:05:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644242710000|2022-02-07 14:05:10|||||||||6
1644242720000|2022-02-07 14:05:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|36
1644242730000|2022-02-07 14:05:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|41
1644242740000|2022-02-07 14:05:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|10
1644242750000|2022-02-07 14:05:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|62
1644242760000|2022-02-07 14:06:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|15
1644242780000|2022-02-07 14:06:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|15
1644242790000|2022-02-07 14:06:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1644242800000|2022-02-07 14:06:40|||||||||10
1644242810000|2022-02-07 14:06:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|16
1644242820000|2022-02-07 14:07:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1644242830000|2022-02-07 14:07:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644242840000|2022-02-07 14:07:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|1
1644242850000|2022-02-07 14:07:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644242860000|2022-02-07 14:07:40|||||||||12
1644242880000|2022-02-07 14:08:00|||||||||10
1644242890000|2022-02-07 14:08:10|||||||||7
1644242900000|2022-02-07 14:08:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|12
1644242920000|2022-02-07 14:08:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|70
1644242930000|2022-02-07 14:08:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644242940000|2022-02-07 14:09:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|37
1644242960000|2022-02-07 14:09:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|33
1644242970000|2022-02-07 14:09:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1644242980000|2022-02-07 14:09:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|17
1644242990000|2022-02-07 14:09:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|25
1644243000000|2022-02-07 14:10:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|55
1644243010000|2022-02-07 14:10:10|||||||||7
1644243020000|2022-02-07 14:10:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|16
1644243030000|2022-02-07 14:10:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1644243040000|2022-02-07 14:10:40|||||||||13
1644243050000|2022-02-07 14:10:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|36
1644243060000|2022-02-07 14:11:00|18433.3|18429.3|18434.8|18430.8|18436.4|18432.4|18433.3|18429.3|30
1644243070000|2022-02-07 14:11:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1644243080000|2022-02-07 14:11:20|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|38
1644243100000|2022-02-07 14:11:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|14
1644243120000|2022-02-07 14:12:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|28
1644243140000|2022-02-07 14:12:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1644243150000|2022-02-07 14:12:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|80
1644243160000|2022-02-07 14:12:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1644243170000|2022-02-07 14:12:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|66
1644243180000|2022-02-07 14:13:00|18441.1|18437.1|18447.3|18443.3|18448.9|18444.9|18441.1|18437.1|43
1644243190000|2022-02-07 14:13:10|||||||||18
1644243200000|2022-02-07 14:13:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|53
1644243210000|2022-02-07 14:13:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|24
1644243220000|2022-02-07 14:13:40|18447.3|18443.3|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|38
1644243230000|2022-02-07 14:13:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18444.2|18440.2|21
1644243240000|2022-02-07 14:14:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|19
1644243260000|2022-02-07 14:14:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|29
1644243270000|2022-02-07 14:14:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|49
1644243280000|2022-02-07 14:14:40|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|12
1644243290000|2022-02-07 14:14:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644243310000|2022-02-07 14:15:10|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|27
1644243320000|2022-02-07 14:15:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1644243330000|2022-02-07 14:15:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|30
1644243340000|2022-02-07 14:15:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|27
1644243350000|2022-02-07 14:15:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1644243360000|2022-02-07 14:16:00|||||||||1
1644243370000|2022-02-07 14:16:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|30
1644243380000|2022-02-07 14:16:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|15
1644243390000|2022-02-07 14:16:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1644243400000|2022-02-07 14:16:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1644243410000|2022-02-07 14:16:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1644243420000|2022-02-07 14:17:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1644243440000|2022-02-07 14:17:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|17
1644243450000|2022-02-07 14:17:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|30
1644243460000|2022-02-07 14:17:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1644243470000|2022-02-07 14:17:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|68
1644243480000|2022-02-07 14:18:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1644243490000|2022-02-07 14:18:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1644243510000|2022-02-07 14:18:30|||||||||5
1644243520000|2022-02-07 14:18:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1644243530000|2022-02-07 14:18:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644243540000|2022-02-07 14:19:00|||||||||21
1644243550000|2022-02-07 14:19:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|29
1644243560000|2022-02-07 14:19:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|18
1644243570000|2022-02-07 14:19:30|||||||||2
1644243580000|2022-02-07 14:19:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|19
1644243590000|2022-02-07 14:19:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|41
1644243600000|2022-02-07 14:20:00|||||||||7
1644243610000|2022-02-07 14:20:10|||||||||7
1644243620000|2022-02-07 14:20:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|59
1644243630000|2022-02-07 14:20:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|34
1644243640000|2022-02-07 14:20:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1644243650000|2022-02-07 14:20:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1644243660000|2022-02-07 14:21:00|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|47
1644243670000|2022-02-07 14:21:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1644243680000|2022-02-07 14:21:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|47
1644243690000|2022-02-07 14:21:30|||||||||3
1644243700000|2022-02-07 14:21:40|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1644243720000|2022-02-07 14:22:00|||||||||1
1644243730000|2022-02-07 14:22:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1644243740000|2022-02-07 14:22:20|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|13
1644243750000|2022-02-07 14:22:30|||||||||1
1644243760000|2022-02-07 14:22:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|7
1644243770000|2022-02-07 14:22:50|||||||||9
1644243780000|2022-02-07 14:23:00|||||||||1
1644243790000|2022-02-07 14:23:10|||||||||3
1644243800000|2022-02-07 14:23:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|12
1644243810000|2022-02-07 14:23:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|44
1644243820000|2022-02-07 14:23:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|29
1644243840000|2022-02-07 14:24:00|||||||||12
1644243850000|2022-02-07 14:24:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|7
1644243860000|2022-02-07 14:24:20|||||||||5
1644243870000|2022-02-07 14:24:30|||||||||8
1644243880000|2022-02-07 14:24:40|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|13
1644243890000|2022-02-07 14:24:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1644243900000|2022-02-07 14:25:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1644243910000|2022-02-07 14:25:10|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|19
1644243930000|2022-02-07 14:25:30|||||||||13
1644243940000|2022-02-07 14:25:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|46
1644243950000|2022-02-07 14:25:50|18428.6|18424.6|18433.3|18429.3|18433.3|18429.3|18428.6|18424.6|32
1644243960000|2022-02-07 14:26:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644243970000|2022-02-07 14:26:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1644243980000|2022-02-07 14:26:20|18430.1|18426.1|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|47
1644243990000|2022-02-07 14:26:30|||||||||3
1644244000000|2022-02-07 14:26:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18427|18423|3
1644244010000|2022-02-07 14:26:50|||||||||2
1644244020000|2022-02-07 14:27:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1644244030000|2022-02-07 14:27:10|||||||||2
1644244040000|2022-02-07 14:27:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|27
1644244050000|2022-02-07 14:27:30|||||||||3
1644244060000|2022-02-07 14:27:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|17
1644244070000|2022-02-07 14:27:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1644244080000|2022-02-07 14:28:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1644244090000|2022-02-07 14:28:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|22
1644244100000|2022-02-07 14:28:20|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|74
1644244110000|2022-02-07 14:28:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|56
1644244120000|2022-02-07 14:28:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1644244130000|2022-02-07 14:28:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1644244140000|2022-02-07 14:29:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|7
1644244160000|2022-02-07 14:29:20|||||||||7
1644244180000|2022-02-07 14:29:40|||||||||1
1644244190000|2022-02-07 14:29:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|58
1644244200000|2022-02-07 14:30:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|14
1644244210000|2022-02-07 14:30:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|52
1644244220000|2022-02-07 14:30:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|13
1644244230000|2022-02-07 14:30:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|15
1644244240000|2022-02-07 14:30:40|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|31
1644244250000|2022-02-07 14:30:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|19
1644244260000|2022-02-07 14:31:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|48
1644244270000|2022-02-07 14:31:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1644244280000|2022-02-07 14:31:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1644244300000|2022-02-07 14:31:40|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|21
1644244310000|2022-02-07 14:31:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|16
1644244320000|2022-02-07 14:32:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|22
1644244330000|2022-02-07 14:32:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|50
1644244340000|2022-02-07 14:32:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|25
1644244360000|2022-02-07 14:32:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|16
1644244370000|2022-02-07 14:32:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1644244380000|2022-02-07 14:33:00|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|9
1644244390000|2022-02-07 14:33:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|29
1644244410000|2022-02-07 14:33:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|21
1644244420000|2022-02-07 14:33:40|18419.2|18415.2|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|38
1644244430000|2022-02-07 14:33:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|19
1644244440000|2022-02-07 14:34:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|19
1644244450000|2022-02-07 14:34:10|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|12
1644244460000|2022-02-07 14:34:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|28
1644244470000|2022-02-07 14:34:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1644244480000|2022-02-07 14:34:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|26
1644244490000|2022-02-07 14:34:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|40
1644244500000|2022-02-07 14:35:00|||||||||6
1644244510000|2022-02-07 14:35:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1644244520000|2022-02-07 14:35:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|66
1644244530000|2022-02-07 14:35:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1644244540000|2022-02-07 14:35:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1644244550000|2022-02-07 14:35:50|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|20
1644244560000|2022-02-07 14:36:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|28
1644244570000|2022-02-07 14:36:10|18434.8|18430.8|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|77
1644244580000|2022-02-07 14:36:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1644244590000|2022-02-07 14:36:30|18434.8|18430.8|18433.3|18429.3|18437.9|18433.9|18431.7|18427.7|40
1644244600000|2022-02-07 14:36:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644244610000|2022-02-07 14:36:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|22
1644244620000|2022-02-07 14:37:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|31
1644244630000|2022-02-07 14:37:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|37
1644244640000|2022-02-07 14:37:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644244650000|2022-02-07 14:37:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|20
1644244660000|2022-02-07 14:37:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|26
1644244670000|2022-02-07 14:37:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|27
1644244680000|2022-02-07 14:38:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|30
1644244690000|2022-02-07 14:38:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18434.8|18430.8|33
1644244700000|2022-02-07 14:38:20|||||||||3
1644244710000|2022-02-07 14:38:30|||||||||6
1644244720000|2022-02-07 14:38:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|23
1644244730000|2022-02-07 14:38:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1644244750000|2022-02-07 14:39:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1644244760000|2022-02-07 14:39:20|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|20
1644244770000|2022-02-07 14:39:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1644244780000|2022-02-07 14:39:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|21
1644244790000|2022-02-07 14:39:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1644244800000|2022-02-07 14:40:00|18428.6|18424.6|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|29
1644244810000|2022-02-07 14:40:10|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|11
1644244820000|2022-02-07 14:40:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|11
1644244830000|2022-02-07 14:40:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|11
1644244840000|2022-02-07 14:40:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644244850000|2022-02-07 14:40:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1644244860000|2022-02-07 14:41:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644244870000|2022-02-07 14:41:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|31
1644244880000|2022-02-07 14:41:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|14
1644244890000|2022-02-07 14:41:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|16
1644244910000|2022-02-07 14:41:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1644244920000|2022-02-07 14:42:00|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|24
1644244930000|2022-02-07 14:42:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644244940000|2022-02-07 14:42:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|29
1644244950000|2022-02-07 14:42:30|||||||||4
1644244960000|2022-02-07 14:42:40|||||||||1
1644244970000|2022-02-07 14:42:50|18431.7|18427.7|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|19
1644244980000|2022-02-07 14:43:00|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|38
1644244990000|2022-02-07 14:43:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1644245000000|2022-02-07 14:43:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|17
1644245010000|2022-02-07 14:43:30|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|22
1644245020000|2022-02-07 14:43:40|||||||||10
1644245030000|2022-02-07 14:43:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18
1644245040000|2022-02-07 14:44:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|13
1644245050000|2022-02-07 14:44:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1644245060000|2022-02-07 14:44:20|||||||||7
1644245070000|2022-02-07 14:44:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|24
1644245080000|2022-02-07 14:44:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|18
1644245100000|2022-02-07 14:45:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|21
1644245110000|2022-02-07 14:45:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|2
1644245120000|2022-02-07 14:45:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|21
1644245130000|2022-02-07 14:45:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18
1644245140000|2022-02-07 14:45:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|29
1644245150000|2022-02-07 14:45:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|12
1644245160000|2022-02-07 14:46:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|40
1644245170000|2022-02-07 14:46:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1644245180000|2022-02-07 14:46:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1644245190000|2022-02-07 14:46:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|16
1644245200000|2022-02-07 14:46:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1644245220000|2022-02-07 14:47:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|28
1644245230000|2022-02-07 14:47:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|25
1644245240000|2022-02-07 14:47:20|18417.6|18413.6|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|23
1644245250000|2022-02-07 14:47:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|42
1644245260000|2022-02-07 14:47:40|18408.3|18404.3|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|41
1644245270000|2022-02-07 14:47:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|26
1644245280000|2022-02-07 14:48:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|31
1644245290000|2022-02-07 14:48:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|21
1644245300000|2022-02-07 14:48:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|11
1644245310000|2022-02-07 14:48:30|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|14
1644245320000|2022-02-07 14:48:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|43
1644245330000|2022-02-07 14:48:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1644245340000|2022-02-07 14:49:00|||||||||19
1644245350000|2022-02-07 14:49:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|25
1644245360000|2022-02-07 14:49:20|18416.1|18412.1|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|47
1644245370000|2022-02-07 14:49:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|45
1644245380000|2022-02-07 14:49:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|17
1644245390000|2022-02-07 14:49:50|||||||||19
1644245400000|2022-02-07 14:50:00|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|41
1644245410000|2022-02-07 14:50:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|18
1644245420000|2022-02-07 14:50:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|23
1644245430000|2022-02-07 14:50:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1644245450000|2022-02-07 14:50:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18417.6|18413.6|8
1644245460000|2022-02-07 14:51:00|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|18
1644245470000|2022-02-07 14:51:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|33
1644245480000|2022-02-07 14:51:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1644245490000|2022-02-07 14:51:30|18425.4|18421.4|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|30
1644245500000|2022-02-07 14:51:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|45
1644245510000|2022-02-07 14:51:50|||||||||1
1644245520000|2022-02-07 14:52:00|||||||||1
1644245530000|2022-02-07 14:52:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1644245540000|2022-02-07 14:52:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|28
1644245550000|2022-02-07 14:52:30|||||||||2
1644245560000|2022-02-07 14:52:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|20
1644245570000|2022-02-07 14:52:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|41
1644245580000|2022-02-07 14:53:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|69
1644245590000|2022-02-07 14:53:10|||||||||9
1644245610000|2022-02-07 14:53:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|33
1644245620000|2022-02-07 14:53:40|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|36
1644245630000|2022-02-07 14:53:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|95
1644245640000|2022-02-07 14:54:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|10
1644245650000|2022-02-07 14:54:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|14
1644245660000|2022-02-07 14:54:20|||||||||1
1644245670000|2022-02-07 14:54:30|||||||||1
1644245680000|2022-02-07 14:54:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|57
1644245690000|2022-02-07 14:54:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|28
1644245700000|2022-02-07 14:55:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|211
1644245710000|2022-02-07 14:55:10|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|21
1644245730000|2022-02-07 14:55:30|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|84
1644245740000|2022-02-07 14:55:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644245750000|2022-02-07 14:55:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|45
1644245760000|2022-02-07 14:56:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|30
1644245770000|2022-02-07 14:56:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|36
1644245780000|2022-02-07 14:56:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|44
1644245790000|2022-02-07 14:56:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|18
1644245800000|2022-02-07 14:56:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1644245810000|2022-02-07 14:56:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|26
1644245820000|2022-02-07 14:57:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|43
1644245830000|2022-02-07 14:57:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|15
1644245840000|2022-02-07 14:57:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644245850000|2022-02-07 14:57:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|18
1644245860000|2022-02-07 14:57:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|13
1644245870000|2022-02-07 14:57:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|12
1644245890000|2022-02-07 14:58:10|||||||||1
1644245910000|2022-02-07 14:58:30|||||||||17
1644245920000|2022-02-07 14:58:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1644245930000|2022-02-07 14:58:50|18419.2|18415.2|18414.5|18410.5|18419.2|18415.2|18412.9|18408.9|27
1644245940000|2022-02-07 14:59:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|14
1644245950000|2022-02-07 14:59:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|20
1644245960000|2022-02-07 14:59:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|28
1644245970000|2022-02-07 14:59:30|||||||||7
1644245990000|2022-02-07 14:59:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|29
1644246000000|2022-02-07 15:00:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1644246010000|2022-02-07 15:00:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|19
1644246020000|2022-02-07 15:00:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1644246030000|2022-02-07 15:00:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1644246040000|2022-02-07 15:00:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|14
1644246050000|2022-02-07 15:00:50|||||||||3
1644246060000|2022-02-07 15:01:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1644246070000|2022-02-07 15:01:10|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|19
1644246080000|2022-02-07 15:01:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644246090000|2022-02-07 15:01:30|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|83
1644246100000|2022-02-07 15:01:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|5
1644246110000|2022-02-07 15:01:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1644246120000|2022-02-07 15:02:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|35
1644246130000|2022-02-07 15:02:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|44
1644246140000|2022-02-07 15:02:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|20
1644246150000|2022-02-07 15:02:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|9
1644246160000|2022-02-07 15:02:40|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18403.6|18399.6|55
1644246170000|2022-02-07 15:02:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|20
1644246180000|2022-02-07 15:03:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|31
1644246190000|2022-02-07 15:03:10|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|41
1644246200000|2022-02-07 15:03:20|||||||||2
1644246210000|2022-02-07 15:03:30|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|27
1644246220000|2022-02-07 15:03:40|||||||||1
1644246230000|2022-02-07 15:03:50|||||||||8
1644246240000|2022-02-07 15:04:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|29
1644246250000|2022-02-07 15:04:10|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|28
1644246260000|2022-02-07 15:04:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|13
1644246270000|2022-02-07 15:04:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|37
1644246280000|2022-02-07 15:04:40|||||||||7
1644246290000|2022-02-07 15:04:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|15
1644246300000|2022-02-07 15:05:00|18400.4|18396.4|18394.2|18390.2|18403.6|18399.6|18394.2|18390.2|121
1644246310000|2022-02-07 15:05:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|26
1644246320000|2022-02-07 15:05:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1644246330000|2022-02-07 15:05:30|||||||||9
1644246340000|2022-02-07 15:05:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|13
1644246350000|2022-02-07 15:05:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1644246360000|2022-02-07 15:06:00|18397.3|18393.3|18406.7|18402.7|18409.8|18405.8|18397.3|18393.3|51
1644246370000|2022-02-07 15:06:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|26
1644246380000|2022-02-07 15:06:20|||||||||15
1644246390000|2022-02-07 15:06:30|||||||||3
1644246400000|2022-02-07 15:06:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|31
1644246420000|2022-02-07 15:07:00|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|14
1644246430000|2022-02-07 15:07:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644246440000|2022-02-07 15:07:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1644246460000|2022-02-07 15:07:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|54
1644246470000|2022-02-07 15:07:50|||||||||33
1644246480000|2022-02-07 15:08:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|26
1644246490000|2022-02-07 15:08:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1644246500000|2022-02-07 15:08:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1644246510000|2022-02-07 15:08:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|17
1644246530000|2022-02-07 15:08:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|16
1644246540000|2022-02-07 15:09:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1644246550000|2022-02-07 15:09:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|16
1644246560000|2022-02-07 15:09:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|6
1644246570000|2022-02-07 15:09:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644246580000|2022-02-07 15:09:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|5
1644246590000|2022-02-07 15:09:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1644246600000|2022-02-07 15:10:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|32
1644246610000|2022-02-07 15:10:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|32
1644246620000|2022-02-07 15:10:20|||||||||1
1644246630000|2022-02-07 15:10:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1644246640000|2022-02-07 15:10:40|||||||||6
1644246650000|2022-02-07 15:10:50|||||||||1
1644246660000|2022-02-07 15:11:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|24
1644246670000|2022-02-07 15:11:10|||||||||10
1644246680000|2022-02-07 15:11:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|9
1644246690000|2022-02-07 15:11:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|44
1644246700000|2022-02-07 15:11:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|24
1644246710000|2022-02-07 15:11:50|||||||||34
1644246720000|2022-02-07 15:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1644246730000|2022-02-07 15:12:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1644246740000|2022-02-07 15:12:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|42
1644246750000|2022-02-07 15:12:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1644246760000|2022-02-07 15:12:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1644246770000|2022-02-07 15:12:50|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|40
1644246780000|2022-02-07 15:13:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|50
1644246790000|2022-02-07 15:13:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1644246800000|2022-02-07 15:13:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|42
1644246810000|2022-02-07 15:13:30|||||||||9
1644246820000|2022-02-07 15:13:40|||||||||8
1644246830000|2022-02-07 15:13:50|||||||||3
1644246840000|2022-02-07 15:14:00|18419.2|18415.2|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|26
1644246850000|2022-02-07 15:14:10|||||||||1
1644246860000|2022-02-07 15:14:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1644246870000|2022-02-07 15:14:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|25
1644246880000|2022-02-07 15:14:40|||||||||6
1644246890000|2022-02-07 15:14:50|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|25
1644246900000|2022-02-07 15:15:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|41
1644246910000|2022-02-07 15:15:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1644246920000|2022-02-07 15:15:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|69
1644246930000|2022-02-07 15:15:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|24
1644246940000|2022-02-07 15:15:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|17
1644246950000|2022-02-07 15:15:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|53
1644246960000|2022-02-07 15:16:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|30
1644246970000|2022-02-07 15:16:10|||||||||2
1644246980000|2022-02-07 15:16:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1644246990000|2022-02-07 15:16:30|||||||||1
1644247000000|2022-02-07 15:16:40|||||||||17
1644247010000|2022-02-07 15:16:50|||||||||33
1644247020000|2022-02-07 15:17:00|||||||||6
1644247040000|2022-02-07 15:17:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|41
1644247050000|2022-02-07 15:17:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644247060000|2022-02-07 15:17:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644247080000|2022-02-07 15:18:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1644247090000|2022-02-07 15:18:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1644247100000|2022-02-07 15:18:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1644247110000|2022-02-07 15:18:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|65
1644247120000|2022-02-07 15:18:40|||||||||4
1644247130000|2022-02-07 15:18:50|||||||||1
1644247140000|2022-02-07 15:19:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1644247150000|2022-02-07 15:19:10|||||||||2
1644247170000|2022-02-07 15:19:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|45
1644247180000|2022-02-07 15:19:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|32
1644247190000|2022-02-07 15:19:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1644247200000|2022-02-07 15:20:00|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|35
1644247210000|2022-02-07 15:20:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1644247220000|2022-02-07 15:20:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|13
1644247230000|2022-02-07 15:20:30|||||||||16
1644247240000|2022-02-07 15:20:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|26
1644247260000|2022-02-07 15:21:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|64
1644247280000|2022-02-07 15:21:20|18437.9|18433.9|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|23
1644247290000|2022-02-07 15:21:30|||||||||16
1644247300000|2022-02-07 15:21:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|23
1644247310000|2022-02-07 15:21:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1644247320000|2022-02-07 15:22:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1644247330000|2022-02-07 15:22:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|23
1644247340000|2022-02-07 15:22:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1644247350000|2022-02-07 15:22:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|27
1644247360000|2022-02-07 15:22:40|||||||||2
1644247370000|2022-02-07 15:22:50|||||||||36
1644247380000|2022-02-07 15:23:00|||||||||2
1644247390000|2022-02-07 15:23:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|55
1644247400000|2022-02-07 15:23:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|16
1644247410000|2022-02-07 15:23:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1644247420000|2022-02-07 15:23:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|19
1644247430000|2022-02-07 15:23:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|10
1644247440000|2022-02-07 15:24:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|24
1644247450000|2022-02-07 15:24:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|12
1644247470000|2022-02-07 15:24:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|43
1644247480000|2022-02-07 15:24:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1644247500000|2022-02-07 15:25:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|13
1644247510000|2022-02-07 15:25:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|8
1644247520000|2022-02-07 15:25:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|19
1644247530000|2022-02-07 15:25:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1644247540000|2022-02-07 15:25:40|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|4
1644247550000|2022-02-07 15:25:50|||||||||11
1644247560000|2022-02-07 15:26:00|||||||||1
1644247570000|2022-02-07 15:26:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|18
1644247580000|2022-02-07 15:26:20|||||||||16
1644247590000|2022-02-07 15:26:30|||||||||9
1644247600000|2022-02-07 15:26:40|||||||||3
1644247610000|2022-02-07 15:26:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1644247620000|2022-02-07 15:27:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1644247630000|2022-02-07 15:27:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1644247640000|2022-02-07 15:27:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|68
1644247650000|2022-02-07 15:27:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1644247660000|2022-02-07 15:27:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1644247670000|2022-02-07 15:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1644247680000|2022-02-07 15:28:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|25
1644247690000|2022-02-07 15:28:10|18441.1|18437.1|18436.4|18432.4|18441.1|18437.1|18436.4|18432.4|9
1644247700000|2022-02-07 15:28:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644247710000|2022-02-07 15:28:30|||||||||2
1644247720000|2022-02-07 15:28:40|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|13
1644247730000|2022-02-07 15:28:50|||||||||1
1644247740000|2022-02-07 15:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1644247750000|2022-02-07 15:29:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|14
1644247760000|2022-02-07 15:29:20|||||||||11
1644247770000|2022-02-07 15:29:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|14
1644247780000|2022-02-07 15:29:40|||||||||38
1644247790000|2022-02-07 15:29:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1644247800000|2022-02-07 15:30:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|11
1644247810000|2022-02-07 15:30:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|24
1644247830000|2022-02-07 15:30:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|34
1644247850000|2022-02-07 15:30:50|||||||||8
1644247860000|2022-02-07 15:31:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|31
1644247870000|2022-02-07 15:31:10|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|17
1644247880000|2022-02-07 15:31:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1644247890000|2022-02-07 15:31:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1644247900000|2022-02-07 15:31:40|||||||||1
1644247910000|2022-02-07 15:31:50|||||||||23
1644247920000|2022-02-07 15:32:00|||||||||8
1644247930000|2022-02-07 15:32:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1644247940000|2022-02-07 15:32:20|18436.4|18432.4|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|19
1644247950000|2022-02-07 15:32:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644247960000|2022-02-07 15:32:40|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|19
1644247970000|2022-02-07 15:32:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1644247980000|2022-02-07 15:33:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|51
1644247990000|2022-02-07 15:33:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|2
1644248000000|2022-02-07 15:33:20|||||||||1
1644248020000|2022-02-07 15:33:40|||||||||17
1644248030000|2022-02-07 15:33:50|||||||||31
1644248040000|2022-02-07 15:34:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|13
1644248050000|2022-02-07 15:34:10|||||||||20
1644248070000|2022-02-07 15:34:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|11
1644248080000|2022-02-07 15:34:40|||||||||51
1644248090000|2022-02-07 15:34:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|24
1644248110000|2022-02-07 15:35:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|28
1644248130000|2022-02-07 15:35:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|16
1644248140000|2022-02-07 15:35:40|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|42
1644248150000|2022-02-07 15:35:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644248160000|2022-02-07 15:36:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|26
1644248170000|2022-02-07 15:36:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1644248180000|2022-02-07 15:36:20|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|22
1644248190000|2022-02-07 15:36:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|14
1644248200000|2022-02-07 15:36:40|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|37
1644248210000|2022-02-07 15:36:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|104
1644248220000|2022-02-07 15:37:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1644248230000|2022-02-07 15:37:10|||||||||8
1644248250000|2022-02-07 15:37:30|||||||||19
1644248260000|2022-02-07 15:37:40|||||||||2
1644248270000|2022-02-07 15:37:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|45
1644248280000|2022-02-07 15:38:00|||||||||1
1644248290000|2022-02-07 15:38:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|8
1644248300000|2022-02-07 15:38:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|23
1644248310000|2022-02-07 15:38:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|64
1644248320000|2022-02-07 15:38:40|||||||||25
1644248330000|2022-02-07 15:38:50|||||||||1
1644248340000|2022-02-07 15:39:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1644248350000|2022-02-07 15:39:10|||||||||43
1644248360000|2022-02-07 15:39:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|53
1644248370000|2022-02-07 15:39:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|42
1644248380000|2022-02-07 15:39:40|||||||||2
1644248390000|2022-02-07 15:39:50|||||||||1
1644248400000|2022-02-07 15:40:00|18427|18423|18427|18423|18427|18423|18427|18423|67
1644248410000|2022-02-07 15:40:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1644248430000|2022-02-07 15:40:30|||||||||5
1644248460000|2022-02-07 15:41:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|8
1644248470000|2022-02-07 15:41:10|||||||||45
1644248480000|2022-02-07 15:41:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|10
1644248490000|2022-02-07 15:41:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1644248510000|2022-02-07 15:41:50|||||||||4
1644248520000|2022-02-07 15:42:00|||||||||2
1644248540000|2022-02-07 15:42:20|18427|18423|18427|18423|18428.6|18424.6|18427|18423|10
1644248550000|2022-02-07 15:42:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|38
1644248560000|2022-02-07 15:42:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18
1644248580000|2022-02-07 15:43:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1644248590000|2022-02-07 15:43:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|35
1644248620000|2022-02-07 15:43:40|18425.4|18421.4|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|67
1644248630000|2022-02-07 15:43:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1644248640000|2022-02-07 15:44:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1644248650000|2022-02-07 15:44:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1644248660000|2022-02-07 15:44:20|||||||||1
1644248670000|2022-02-07 15:44:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|65
1644248680000|2022-02-07 15:44:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|13
1644248690000|2022-02-07 15:44:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1644248700000|2022-02-07 15:45:00|||||||||1
1644248710000|2022-02-07 15:45:10|||||||||2
1644248720000|2022-02-07 15:45:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|32
1644248730000|2022-02-07 15:45:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|23
1644248740000|2022-02-07 15:45:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|12
1644248750000|2022-02-07 15:45:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1644248760000|2022-02-07 15:46:00|||||||||1
1644248770000|2022-02-07 15:46:10|||||||||1
1644248780000|2022-02-07 15:46:20|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|17
1644248790000|2022-02-07 15:46:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|3
1644248800000|2022-02-07 15:46:40|||||||||14
1644248810000|2022-02-07 15:46:50|||||||||2
1644248820000|2022-02-07 15:47:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1644248830000|2022-02-07 15:47:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|38
1644248840000|2022-02-07 15:47:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|41
1644248850000|2022-02-07 15:47:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1644248860000|2022-02-07 15:47:40|18417.6|18413.6|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|28
1644248870000|2022-02-07 15:47:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|10
1644248880000|2022-02-07 15:48:00|18408.3|18404.3|18400.4|18396.4|18408.3|18404.3|18400.4|18396.4|49
1644248890000|2022-02-07 15:48:10|18403.6|18399.6|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|38
1644248900000|2022-02-07 15:48:20|18402|18398|18406.7|18402.7|18406.7|18402.7|18402|18398|22
1644248910000|2022-02-07 15:48:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1644248920000|2022-02-07 15:48:40|18406.7|18402.7|18394.2|18390.2|18406.7|18402.7|18394.2|18390.2|62
1644248930000|2022-02-07 15:48:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|12
1644248940000|2022-02-07 15:49:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1644248950000|2022-02-07 15:49:10|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|37
1644248960000|2022-02-07 15:49:20|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|41
1644248970000|2022-02-07 15:49:30|18389.5|18385.5|18397.3|18393.3|18397.3|18393.3|18389.5|18385.5|43
1644248980000|2022-02-07 15:49:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|20
1644248990000|2022-02-07 15:49:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1644249000000|2022-02-07 15:50:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|42
1644249010000|2022-02-07 15:50:10|18402|18398|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|115
1644249020000|2022-02-07 15:50:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|22
1644249030000|2022-02-07 15:50:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1644249040000|2022-02-07 15:50:40|||||||||7
1644249050000|2022-02-07 15:50:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|21
1644249060000|2022-02-07 15:51:00|18409.8|18405.8|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|44
1644249070000|2022-02-07 15:51:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|28
1644249080000|2022-02-07 15:51:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|23
1644249090000|2022-02-07 15:51:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|32
1644249100000|2022-02-07 15:51:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|67
1644249110000|2022-02-07 15:51:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|29
1644249120000|2022-02-07 15:52:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|69
1644249130000|2022-02-07 15:52:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|21
1644249140000|2022-02-07 15:52:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|24
1644249150000|2022-02-07 15:52:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|12
1644249160000|2022-02-07 15:52:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1644249170000|2022-02-07 15:52:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|12
1644249180000|2022-02-07 15:53:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|43
1644249190000|2022-02-07 15:53:10|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|10
1644249200000|2022-02-07 15:53:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1644249210000|2022-02-07 15:53:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1644249220000|2022-02-07 15:53:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|22
1644249230000|2022-02-07 15:53:50|||||||||4
1644249240000|2022-02-07 15:54:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1644249250000|2022-02-07 15:54:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644249260000|2022-02-07 15:54:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1644249270000|2022-02-07 15:54:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1644249280000|2022-02-07 15:54:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|28
1644249290000|2022-02-07 15:54:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1644249300000|2022-02-07 15:55:00|||||||||1
1644249310000|2022-02-07 15:55:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1644249320000|2022-02-07 15:55:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|20
1644249330000|2022-02-07 15:55:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1644249340000|2022-02-07 15:55:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|50
1644249350000|2022-02-07 15:55:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|9
1644249360000|2022-02-07 15:56:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|35
1644249370000|2022-02-07 15:56:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|49
1644249380000|2022-02-07 15:56:20|||||||||45
1644249390000|2022-02-07 15:56:30|||||||||1
1644249400000|2022-02-07 15:56:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|43
1644249410000|2022-02-07 15:56:50|||||||||5
1644249420000|2022-02-07 15:57:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1644249440000|2022-02-07 15:57:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|46
1644249450000|2022-02-07 15:57:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|28
1644249460000|2022-02-07 15:57:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|14
1644249470000|2022-02-07 15:57:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1644249480000|2022-02-07 15:58:00|||||||||3
1644249490000|2022-02-07 15:58:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|24
1644249500000|2022-02-07 15:58:20|18394.2|18390.2|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|102
1644249510000|2022-02-07 15:58:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|95
1644249520000|2022-02-07 15:58:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1644249530000|2022-02-07 15:58:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|43
1644249540000|2022-02-07 15:59:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1644249550000|2022-02-07 15:59:10|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|68
1644249560000|2022-02-07 15:59:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|31
1644249570000|2022-02-07 15:59:30|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|107
1644249580000|2022-02-07 15:59:40|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|68
1644249590000|2022-02-07 15:59:50|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|69
1644249600000|2022-02-07 16:00:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|220
1644249610000|2022-02-07 16:00:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|53
1644249620000|2022-02-07 16:00:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|17
1644249630000|2022-02-07 16:00:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|15
1644249640000|2022-02-07 16:00:40|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|40
1644249650000|2022-02-07 16:00:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|27
1644249660000|2022-02-07 16:01:00|||||||||11
1644249670000|2022-02-07 16:01:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|19
1644249680000|2022-02-07 16:01:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1644249690000|2022-02-07 16:01:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|12
1644249700000|2022-02-07 16:01:40|||||||||44
1644249710000|2022-02-07 16:01:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1644249720000|2022-02-07 16:02:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|34
1644249730000|2022-02-07 16:02:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|26
1644249740000|2022-02-07 16:02:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|18
1644249750000|2022-02-07 16:02:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1644249760000|2022-02-07 16:02:40|||||||||16
1644249770000|2022-02-07 16:02:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1644249790000|2022-02-07 16:03:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1644249800000|2022-02-07 16:03:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|15
1644249810000|2022-02-07 16:03:30|||||||||23
1644249820000|2022-02-07 16:03:40|||||||||13
1644249830000|2022-02-07 16:03:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|40
1644249840000|2022-02-07 16:04:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|45
1644249850000|2022-02-07 16:04:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|27
1644249870000|2022-02-07 16:04:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|13
1644249880000|2022-02-07 16:04:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1644249890000|2022-02-07 16:04:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1644249910000|2022-02-07 16:05:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|113
1644249920000|2022-02-07 16:05:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18
1644249930000|2022-02-07 16:05:30|||||||||22
1644249940000|2022-02-07 16:05:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|72
1644249950000|2022-02-07 16:05:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|53
1644249960000|2022-02-07 16:06:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1644249970000|2022-02-07 16:06:10|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|7
1644249990000|2022-02-07 16:06:30|||||||||4
1644250000000|2022-02-07 16:06:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1644250010000|2022-02-07 16:06:50|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|55
1644250020000|2022-02-07 16:07:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|9
1644250030000|2022-02-07 16:07:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|12
1644250040000|2022-02-07 16:07:20|||||||||6
1644250070000|2022-02-07 16:07:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|41
1644250080000|2022-02-07 16:08:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|19
1644250090000|2022-02-07 16:08:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|9
1644250100000|2022-02-07 16:08:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|12
1644250110000|2022-02-07 16:08:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|16
1644250120000|2022-02-07 16:08:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|22
1644250130000|2022-02-07 16:08:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1644250140000|2022-02-07 16:09:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|60
1644250150000|2022-02-07 16:09:10|||||||||48
1644250160000|2022-02-07 16:09:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|14
1644250170000|2022-02-07 16:09:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|24
1644250180000|2022-02-07 16:09:40|||||||||19
1644250190000|2022-02-07 16:09:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|42
1644250200000|2022-02-07 16:10:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|24
1644250220000|2022-02-07 16:10:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1644250230000|2022-02-07 16:10:30|||||||||10
1644250240000|2022-02-07 16:10:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|12
1644250250000|2022-02-07 16:10:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1644250260000|2022-02-07 16:11:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|23
1644250270000|2022-02-07 16:11:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1644250280000|2022-02-07 16:11:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1644250290000|2022-02-07 16:11:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1644250310000|2022-02-07 16:11:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1644250320000|2022-02-07 16:12:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644250330000|2022-02-07 16:12:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|15
1644250340000|2022-02-07 16:12:20|||||||||8
1644250350000|2022-02-07 16:12:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|32
1644250360000|2022-02-07 16:12:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|31
1644250400000|2022-02-07 16:13:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|19
1644250410000|2022-02-07 16:13:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644250430000|2022-02-07 16:13:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|25
1644250440000|2022-02-07 16:14:00|||||||||4
1644250450000|2022-02-07 16:14:10|||||||||2
1644250470000|2022-02-07 16:14:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|29
1644250490000|2022-02-07 16:14:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1644250500000|2022-02-07 16:15:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1644250510000|2022-02-07 16:15:10|||||||||3
1644250520000|2022-02-07 16:15:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|27
1644250530000|2022-02-07 16:15:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|75
1644250540000|2022-02-07 16:15:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1644250550000|2022-02-07 16:15:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1644250560000|2022-02-07 16:16:00|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|15
1644250570000|2022-02-07 16:16:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|30
1644250590000|2022-02-07 16:16:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|29
1644250600000|2022-02-07 16:16:40|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|40
1644250610000|2022-02-07 16:16:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|12
1644250620000|2022-02-07 16:17:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|26
1644250630000|2022-02-07 16:17:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|29
1644250640000|2022-02-07 16:17:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|20
1644250650000|2022-02-07 16:17:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|32
1644250660000|2022-02-07 16:17:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|50
1644250670000|2022-02-07 16:17:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1644250680000|2022-02-07 16:18:00|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18386.4|18382.4|32
1644250690000|2022-02-07 16:18:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|38
1644250700000|2022-02-07 16:18:20|||||||||2
1644250710000|2022-02-07 16:18:30|||||||||1
1644250720000|2022-02-07 16:18:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|27
1644250730000|2022-02-07 16:18:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1644250740000|2022-02-07 16:19:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|29
1644250750000|2022-02-07 16:19:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|38
1644250760000|2022-02-07 16:19:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|29
1644250770000|2022-02-07 16:19:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|15
1644250780000|2022-02-07 16:19:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|14
1644250790000|2022-02-07 16:19:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|31
1644250800000|2022-02-07 16:20:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|44
1644250810000|2022-02-07 16:20:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|19
1644250820000|2022-02-07 16:20:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|21
1644250830000|2022-02-07 16:20:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|33
1644250840000|2022-02-07 16:20:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|22
1644250850000|2022-02-07 16:20:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|18
1644250860000|2022-02-07 16:21:00|18417.6|18413.6|18419.2|18415.2|18420.8|18416.8|18417.6|18413.6|69
1644250870000|2022-02-07 16:21:10|||||||||82
1644250880000|2022-02-07 16:21:20|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|54
1644250890000|2022-02-07 16:21:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1644250900000|2022-02-07 16:21:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|34
1644250910000|2022-02-07 16:21:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|24
1644250920000|2022-02-07 16:22:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1644250930000|2022-02-07 16:22:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1644250950000|2022-02-07 16:22:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18403.6|18399.6|44
1644250970000|2022-02-07 16:22:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|27
1644250980000|2022-02-07 16:23:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|37
1644250990000|2022-02-07 16:23:10|||||||||5
1644251000000|2022-02-07 16:23:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|9
1644251030000|2022-02-07 16:23:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644251040000|2022-02-07 16:24:00|||||||||2
1644251050000|2022-02-07 16:24:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|83
1644251060000|2022-02-07 16:24:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|20
1644251070000|2022-02-07 16:24:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|14
1644251080000|2022-02-07 16:24:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1644251090000|2022-02-07 16:24:50|||||||||9
1644251100000|2022-02-07 16:25:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1644251110000|2022-02-07 16:25:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|24
1644251130000|2022-02-07 16:25:30|||||||||1
1644251140000|2022-02-07 16:25:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|13
1644251150000|2022-02-07 16:25:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1644251160000|2022-02-07 16:26:00|||||||||5
1644251170000|2022-02-07 16:26:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|55
1644251180000|2022-02-07 16:26:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|9
1644251190000|2022-02-07 16:26:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1644251200000|2022-02-07 16:26:40|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1644251210000|2022-02-07 16:26:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|7
1644251220000|2022-02-07 16:27:00|||||||||12
1644251230000|2022-02-07 16:27:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|8
1644251240000|2022-02-07 16:27:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644251260000|2022-02-07 16:27:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|18
1644251270000|2022-02-07 16:27:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1644251280000|2022-02-07 16:28:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1644251310000|2022-02-07 16:28:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1644251320000|2022-02-07 16:28:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|18
1644251330000|2022-02-07 16:28:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|14
1644251340000|2022-02-07 16:29:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1644251350000|2022-02-07 16:29:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|25
1644251360000|2022-02-07 16:29:20|||||||||8
1644251370000|2022-02-07 16:29:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|12
1644251380000|2022-02-07 16:29:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|42
1644251390000|2022-02-07 16:29:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|32
1644251400000|2022-02-07 16:30:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1644251410000|2022-02-07 16:30:10|||||||||27
1644251420000|2022-02-07 16:30:20|||||||||3
1644251430000|2022-02-07 16:30:30|||||||||10
1644251460000|2022-02-07 16:31:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|22
1644251470000|2022-02-07 16:31:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1644251480000|2022-02-07 16:31:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|60
1644251490000|2022-02-07 16:31:30|||||||||8
1644251500000|2022-02-07 16:31:40|||||||||12
1644251510000|2022-02-07 16:31:50|||||||||49
1644251520000|2022-02-07 16:32:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644251530000|2022-02-07 16:32:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1644251540000|2022-02-07 16:32:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1644251560000|2022-02-07 16:32:40|||||||||29
1644251570000|2022-02-07 16:32:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|24
1644251580000|2022-02-07 16:33:00|18408.3|18404.3|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|15
1644251590000|2022-02-07 16:33:10|||||||||9
1644251600000|2022-02-07 16:33:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1644251610000|2022-02-07 16:33:30|||||||||1
1644251620000|2022-02-07 16:33:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|45
1644251630000|2022-02-07 16:33:50|||||||||1
1644251640000|2022-02-07 16:34:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|24
1644251650000|2022-02-07 16:34:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1644251670000|2022-02-07 16:34:30|||||||||1
1644251680000|2022-02-07 16:34:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1644251690000|2022-02-07 16:34:50|||||||||16
1644251700000|2022-02-07 16:35:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1644251710000|2022-02-07 16:35:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|68
1644251720000|2022-02-07 16:35:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1644251730000|2022-02-07 16:35:30|||||||||10
1644251740000|2022-02-07 16:35:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1644251750000|2022-02-07 16:35:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|35
1644251760000|2022-02-07 16:36:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1644251770000|2022-02-07 16:36:10|||||||||18
1644251780000|2022-02-07 16:36:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|61
1644251790000|2022-02-07 16:36:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1644251800000|2022-02-07 16:36:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644251810000|2022-02-07 16:36:50|||||||||2
1644251820000|2022-02-07 16:37:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1644251830000|2022-02-07 16:37:10|||||||||6
1644251840000|2022-02-07 16:37:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1644251850000|2022-02-07 16:37:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1644251860000|2022-02-07 16:37:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1644251880000|2022-02-07 16:38:00|||||||||16
1644251890000|2022-02-07 16:38:10|||||||||8
1644251900000|2022-02-07 16:38:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1644251910000|2022-02-07 16:38:30|||||||||5
1644251930000|2022-02-07 16:38:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|52
1644251940000|2022-02-07 16:39:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1644251950000|2022-02-07 16:39:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|32
1644251960000|2022-02-07 16:39:20|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|26
1644251970000|2022-02-07 16:39:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1644251980000|2022-02-07 16:39:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|36
1644251990000|2022-02-07 16:39:50|||||||||11
1644252000000|2022-02-07 16:40:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|28
1644252010000|2022-02-07 16:40:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|37
1644252020000|2022-02-07 16:40:20|||||||||12
1644252040000|2022-02-07 16:40:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|12
1644252050000|2022-02-07 16:40:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|26
1644252060000|2022-02-07 16:41:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1644252070000|2022-02-07 16:41:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1644252090000|2022-02-07 16:41:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|7
1644252100000|2022-02-07 16:41:40|||||||||17
1644252110000|2022-02-07 16:41:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1644252120000|2022-02-07 16:42:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1644252130000|2022-02-07 16:42:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1644252140000|2022-02-07 16:42:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|36
1644252150000|2022-02-07 16:42:30|||||||||1
1644252160000|2022-02-07 16:42:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1644252170000|2022-02-07 16:42:50|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|44
1644252180000|2022-02-07 16:43:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1644252190000|2022-02-07 16:43:10|||||||||1
1644252200000|2022-02-07 16:43:20|||||||||5
1644252210000|2022-02-07 16:43:30|||||||||8
1644252220000|2022-02-07 16:43:40|||||||||2
1644252230000|2022-02-07 16:43:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644252240000|2022-02-07 16:44:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|41
1644252250000|2022-02-07 16:44:10|||||||||3
1644252260000|2022-02-07 16:44:20|||||||||51
1644252270000|2022-02-07 16:44:30|||||||||34
1644252280000|2022-02-07 16:44:40|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|49
1644252300000|2022-02-07 16:45:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|13
1644252310000|2022-02-07 16:45:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|50
1644252320000|2022-02-07 16:45:20|||||||||2
1644252330000|2022-02-07 16:45:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|38
1644252350000|2022-02-07 16:45:50|||||||||7
1644252360000|2022-02-07 16:46:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1644252370000|2022-02-07 16:46:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|96
1644252380000|2022-02-07 16:46:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|28
1644252390000|2022-02-07 16:46:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1644252400000|2022-02-07 16:46:40|||||||||2
1644252410000|2022-02-07 16:46:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1644252440000|2022-02-07 16:47:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1644252450000|2022-02-07 16:47:30|||||||||10
1644252460000|2022-02-07 16:47:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|17
1644252470000|2022-02-07 16:47:50|||||||||25
1644252480000|2022-02-07 16:48:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1644252490000|2022-02-07 16:48:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1644252500000|2022-02-07 16:48:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644252510000|2022-02-07 16:48:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|20
1644252520000|2022-02-07 16:48:40|18417.6|18413.6|18412.9|18408.9|18417.6|18413.6|18412.9|18408.9|46
1644252530000|2022-02-07 16:48:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644252560000|2022-02-07 16:49:20|||||||||7
1644252600000|2022-02-07 16:50:00|||||||||11
1644252610000|2022-02-07 16:50:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|16
1644252620000|2022-02-07 16:50:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|20
1644252640000|2022-02-07 16:50:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|37
1644252650000|2022-02-07 16:50:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|56
1644252660000|2022-02-07 16:51:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|43
1644252670000|2022-02-07 16:51:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|45
1644252680000|2022-02-07 16:51:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|46
1644252690000|2022-02-07 16:51:30|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|31
1644252700000|2022-02-07 16:51:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1644252710000|2022-02-07 16:51:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|77
1644252720000|2022-02-07 16:52:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|34
1644252730000|2022-02-07 16:52:10|||||||||9
1644252740000|2022-02-07 16:52:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1644252750000|2022-02-07 16:52:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1644252760000|2022-02-07 16:52:40|||||||||19
1644252770000|2022-02-07 16:52:50|||||||||2
1644252780000|2022-02-07 16:53:00|||||||||23
1644252790000|2022-02-07 16:53:10|||||||||4
1644252800000|2022-02-07 16:53:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|31
1644252810000|2022-02-07 16:53:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|8
1644252820000|2022-02-07 16:53:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|30
1644252830000|2022-02-07 16:53:50|||||||||5
1644252840000|2022-02-07 16:54:00|||||||||1
1644252850000|2022-02-07 16:54:10|||||||||2
1644252870000|2022-02-07 16:54:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|48
1644252900000|2022-02-07 16:55:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|68
1644252910000|2022-02-07 16:55:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|22
1644252920000|2022-02-07 16:55:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|41
1644252930000|2022-02-07 16:55:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644252940000|2022-02-07 16:55:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|38
1644252960000|2022-02-07 16:56:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1644252970000|2022-02-07 16:56:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|63
1644252980000|2022-02-07 16:56:20|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|44
1644252990000|2022-02-07 16:56:30|||||||||1
1644253000000|2022-02-07 16:56:40|||||||||9
1644253010000|2022-02-07 16:56:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18431.7|18427.7|23
1644253020000|2022-02-07 16:57:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|2
1644253070000|2022-02-07 16:57:50|||||||||6
1644253090000|2022-02-07 16:58:10|||||||||9
1644253100000|2022-02-07 16:58:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|8
1644253110000|2022-02-07 16:58:30|||||||||16
1644253120000|2022-02-07 16:58:40|||||||||2
1644253150000|2022-02-07 16:59:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|20
1644253160000|2022-02-07 16:59:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|16
1644253180000|2022-02-07 16:59:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1644253190000|2022-02-07 16:59:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|48
1644253210000|2022-02-07 17:00:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|44
1644253220000|2022-02-07 17:00:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|41
1644253250000|2022-02-07 17:00:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|17
1644253260000|2022-02-07 17:01:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|67
1644253270000|2022-02-07 17:01:10|||||||||3
1644253290000|2022-02-07 17:01:30|||||||||20
1644253300000|2022-02-07 17:01:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|13
1644253310000|2022-02-07 17:01:50|||||||||14
1644253330000|2022-02-07 17:02:10|||||||||1
1644253360000|2022-02-07 17:02:40|18422.3|18418.3|18425.4|18421.4|18427|18423|18422.3|18418.3|35
1644253370000|2022-02-07 17:02:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|12
1644253380000|2022-02-07 17:03:00|||||||||2
1644253390000|2022-02-07 17:03:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|16
1644253400000|2022-02-07 17:03:20|||||||||5
1644253410000|2022-02-07 17:03:30|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|12
1644253420000|2022-02-07 17:03:40|||||||||3
1644253450000|2022-02-07 17:04:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1644253460000|2022-02-07 17:04:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|15
1644253470000|2022-02-07 17:04:30|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|120
1644253480000|2022-02-07 17:04:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|12
1644253490000|2022-02-07 17:04:50|||||||||1
1644253500000|2022-02-07 17:05:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|65
1644253510000|2022-02-07 17:05:10|||||||||2
1644253520000|2022-02-07 17:05:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|22
1644253560000|2022-02-07 17:06:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644253570000|2022-02-07 17:06:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|5
1644253580000|2022-02-07 17:06:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|35
1644253600000|2022-02-07 17:06:40|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|34
1644253610000|2022-02-07 17:06:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|9
1644253620000|2022-02-07 17:07:00|||||||||4
1644253630000|2022-02-07 17:07:10|||||||||4
1644253640000|2022-02-07 17:07:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|13
1644253650000|2022-02-07 17:07:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644253670000|2022-02-07 17:07:50|||||||||6
1644253720000|2022-02-07 17:08:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1644253730000|2022-02-07 17:08:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1644253740000|2022-02-07 17:09:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1644253770000|2022-02-07 17:09:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|27
1644253780000|2022-02-07 17:09:40|||||||||9
1644253790000|2022-02-07 17:09:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1644253800000|2022-02-07 17:10:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1644253850000|2022-02-07 17:10:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1644253870000|2022-02-07 17:11:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|54
1644253880000|2022-02-07 17:11:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|17
1644253900000|2022-02-07 17:11:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1644253910000|2022-02-07 17:11:50|||||||||6
1644253920000|2022-02-07 17:12:00|||||||||8
1644253930000|2022-02-07 17:12:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644253940000|2022-02-07 17:12:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|23
1644253950000|2022-02-07 17:12:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|31
1644253960000|2022-02-07 17:12:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1644253980000|2022-02-07 17:13:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1644254000000|2022-02-07 17:13:20|||||||||11
1644254030000|2022-02-07 17:13:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1644254040000|2022-02-07 17:14:00|||||||||13
1644254070000|2022-02-07 17:14:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|9
1644254080000|2022-02-07 17:14:40|||||||||2
1644254090000|2022-02-07 17:14:50|||||||||2
1644254100000|2022-02-07 17:15:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644254110000|2022-02-07 17:15:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|26
1644254130000|2022-02-07 17:15:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|34
1644254140000|2022-02-07 17:15:40|||||||||4
1644254150000|2022-02-07 17:15:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1644254160000|2022-02-07 17:16:00|||||||||2
1644254170000|2022-02-07 17:16:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1644254180000|2022-02-07 17:16:20|||||||||1
1644254200000|2022-02-07 17:16:40|||||||||1
1644254220000|2022-02-07 17:17:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|50
1644254230000|2022-02-07 17:17:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1644254240000|2022-02-07 17:17:20|||||||||3
1644254250000|2022-02-07 17:17:30|||||||||5
1644254260000|2022-02-07 17:17:40|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|26
1644254270000|2022-02-07 17:17:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644254280000|2022-02-07 17:18:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1644254340000|2022-02-07 17:19:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|70
1644254350000|2022-02-07 17:19:10|||||||||6
1644254360000|2022-02-07 17:19:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1644254370000|2022-02-07 17:19:30|||||||||1
1644254390000|2022-02-07 17:19:50|||||||||1
1644254400000|2022-02-07 17:20:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|31
1644254410000|2022-02-07 17:20:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1644254420000|2022-02-07 17:20:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1644254440000|2022-02-07 17:20:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1644254450000|2022-02-07 17:20:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1644254490000|2022-02-07 17:21:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1644254510000|2022-02-07 17:21:50|||||||||2
1644254520000|2022-02-07 17:22:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|31
1644254530000|2022-02-07 17:22:10|||||||||3
1644254540000|2022-02-07 17:22:20|||||||||4
1644254550000|2022-02-07 17:22:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|41
1644254560000|2022-02-07 17:22:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1644254570000|2022-02-07 17:22:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|81
1644254580000|2022-02-07 17:23:00|||||||||12
1644254590000|2022-02-07 17:23:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|29
1644254600000|2022-02-07 17:23:20|||||||||1
1644254620000|2022-02-07 17:23:40|||||||||23
1644254630000|2022-02-07 17:23:50|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|49
1644254640000|2022-02-07 17:24:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644254650000|2022-02-07 17:24:10|||||||||5
1644254680000|2022-02-07 17:24:40|||||||||14
1644254690000|2022-02-07 17:24:50|||||||||15
1644254700000|2022-02-07 17:25:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|8
1644254720000|2022-02-07 17:25:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|9
1644254750000|2022-02-07 17:25:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|54
1644254760000|2022-02-07 17:26:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644254790000|2022-02-07 17:26:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1644254800000|2022-02-07 17:26:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1644254840000|2022-02-07 17:27:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|15
1644254860000|2022-02-07 17:27:40|||||||||5
1644254900000|2022-02-07 17:28:20|||||||||3
1644254910000|2022-02-07 17:28:30|||||||||4
1644254920000|2022-02-07 17:28:40|||||||||1
1644254930000|2022-02-07 17:28:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|26
1644254940000|2022-02-07 17:29:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|27
1644254950000|2022-02-07 17:29:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|35
1644254960000|2022-02-07 17:29:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|35
1644254970000|2022-02-07 17:29:30|||||||||9
1644254980000|2022-02-07 17:29:40|||||||||2
1644255000000|2022-02-07 17:30:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1644255010000|2022-02-07 17:30:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|31
1644255030000|2022-02-07 17:30:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1644255040000|2022-02-07 17:30:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|13
1644255050000|2022-02-07 17:30:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|11
1644255060000|2022-02-07 17:31:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|11
1644255070000|2022-02-07 17:31:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|19
1644255080000|2022-02-07 17:31:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1644255090000|2022-02-07 17:31:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|18
1644255100000|2022-02-07 17:31:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644255110000|2022-02-07 17:31:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|11
1644255120000|2022-02-07 17:32:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1644255130000|2022-02-07 17:32:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1644255140000|2022-02-07 17:32:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|17
1644255160000|2022-02-07 17:32:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1644255200000|2022-02-07 17:33:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1644255210000|2022-02-07 17:33:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|83
1644255220000|2022-02-07 17:33:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|299
1644255230000|2022-02-07 17:33:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|64
1644255240000|2022-02-07 17:34:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1644255250000|2022-02-07 17:34:10|||||||||15
1644255260000|2022-02-07 17:34:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|10
1644255270000|2022-02-07 17:34:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|199
1644255280000|2022-02-07 17:34:40|||||||||25
1644255290000|2022-02-07 17:34:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|70
1644255300000|2022-02-07 17:35:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|57
1644255310000|2022-02-07 17:35:10|||||||||1
1644255320000|2022-02-07 17:35:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1644255330000|2022-02-07 17:35:30|||||||||4
1644255340000|2022-02-07 17:35:40|||||||||15
1644255350000|2022-02-07 17:35:50|||||||||16
1644255360000|2022-02-07 17:36:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1644255400000|2022-02-07 17:36:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1644255410000|2022-02-07 17:36:50|||||||||25
1644255420000|2022-02-07 17:37:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|76
1644255430000|2022-02-07 17:37:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|202
1644255450000|2022-02-07 17:37:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1644255460000|2022-02-07 17:37:40|||||||||4
1644255480000|2022-02-07 17:38:00|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|50
1644255510000|2022-02-07 17:38:30|||||||||16
1644255520000|2022-02-07 17:38:40|||||||||7
1644255550000|2022-02-07 17:39:10|||||||||4
1644255560000|2022-02-07 17:39:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|133
1644255570000|2022-02-07 17:39:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|157
1644255580000|2022-02-07 17:39:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|140
1644255600000|2022-02-07 17:40:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|18
1644255620000|2022-02-07 17:40:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1644255640000|2022-02-07 17:40:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|67
1644255650000|2022-02-07 17:40:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|160
1644255660000|2022-02-07 17:41:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|12
1644255670000|2022-02-07 17:41:10|||||||||1
1644255690000|2022-02-07 17:41:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18
1644255700000|2022-02-07 17:41:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644255710000|2022-02-07 17:41:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|20
1644255720000|2022-02-07 17:42:00|||||||||51
1644255800000|2022-02-07 17:43:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|46
1644255830000|2022-02-07 17:43:50|||||||||20
1644255840000|2022-02-07 17:44:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644255860000|2022-02-07 17:44:20|||||||||8
1644255900000|2022-02-07 17:45:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|25
1644255910000|2022-02-07 17:45:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|18
1644255920000|2022-02-07 17:45:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18
1644255980000|2022-02-07 17:46:20|||||||||4
1644256000000|2022-02-07 17:46:40|||||||||1
1644256010000|2022-02-07 17:46:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1644256030000|2022-02-07 17:47:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|30
1644256050000|2022-02-07 17:47:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|41
1644256060000|2022-02-07 17:47:40|||||||||14
1644256070000|2022-02-07 17:47:50|||||||||5
1644256080000|2022-02-07 17:48:00|||||||||5
1644256110000|2022-02-07 17:48:30|||||||||2
1644256120000|2022-02-07 17:48:40|||||||||1
1644256140000|2022-02-07 17:49:00|||||||||1
1644256150000|2022-02-07 17:49:10|||||||||1
1644256160000|2022-02-07 17:49:20|||||||||1
1644256170000|2022-02-07 17:49:30|||||||||2
1644256180000|2022-02-07 17:49:40|||||||||1
1644256190000|2022-02-07 17:49:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|33
1644256200000|2022-02-07 17:50:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1644256220000|2022-02-07 17:50:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|30
1644256230000|2022-02-07 17:50:30|||||||||8
1644256240000|2022-02-07 17:50:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|64
1644256250000|2022-02-07 17:50:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|42
1644256270000|2022-02-07 17:51:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|48
1644256280000|2022-02-07 17:51:20|||||||||14
1644256300000|2022-02-07 17:51:40|||||||||1
1644256310000|2022-02-07 17:51:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|42
1644256320000|2022-02-07 17:52:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|61
1644256330000|2022-02-07 17:52:10|||||||||7
1644256340000|2022-02-07 17:52:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1644256350000|2022-02-07 17:52:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1644256360000|2022-02-07 17:52:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644256380000|2022-02-07 17:53:00|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|97
1644256390000|2022-02-07 17:53:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|17
1644256410000|2022-02-07 17:53:30|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|217
1644256420000|2022-02-07 17:53:40|||||||||7
1644256440000|2022-02-07 17:54:00|||||||||60
1644256460000|2022-02-07 17:54:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|34
1644256500000|2022-02-07 17:55:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1644256540000|2022-02-07 17:55:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|34
1644256570000|2022-02-07 17:56:10|||||||||18
1644256580000|2022-02-07 17:56:20|||||||||5
1644256600000|2022-02-07 17:56:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|63
1644256610000|2022-02-07 17:56:50|||||||||1
1644256620000|2022-02-07 17:57:00|||||||||8
1644256650000|2022-02-07 17:57:30|||||||||11
1644256660000|2022-02-07 17:57:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|41
1644256670000|2022-02-07 17:57:50|||||||||17
1644256680000|2022-02-07 17:58:00|||||||||29
1644256690000|2022-02-07 17:58:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|32
1644256700000|2022-02-07 17:58:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1644256710000|2022-02-07 17:58:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|61
1644256720000|2022-02-07 17:58:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1644256730000|2022-02-07 17:58:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1644256740000|2022-02-07 17:59:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18
1644256760000|2022-02-07 17:59:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644256770000|2022-02-07 17:59:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644256800000|2022-02-07 18:00:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|31
1644256810000|2022-02-07 18:00:10|||||||||2
1644256830000|2022-02-07 18:00:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|43
1644256840000|2022-02-07 18:00:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1644256850000|2022-02-07 18:00:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|20
1644256860000|2022-02-07 18:01:00|||||||||5
1644256890000|2022-02-07 18:01:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|23
1644256910000|2022-02-07 18:01:50|||||||||8
1644256920000|2022-02-07 18:02:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|16
1644256930000|2022-02-07 18:02:10|||||||||5
1644256940000|2022-02-07 18:02:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|68
1644256950000|2022-02-07 18:02:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1644256960000|2022-02-07 18:02:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|10
1644256990000|2022-02-07 18:03:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1644257000000|2022-02-07 18:03:20|||||||||44
1644257010000|2022-02-07 18:03:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1644257060000|2022-02-07 18:04:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1644257090000|2022-02-07 18:04:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1644257100000|2022-02-07 18:05:00|||||||||1
1644257110000|2022-02-07 18:05:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|81
1644257120000|2022-02-07 18:05:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|39
1644257150000|2022-02-07 18:05:50|||||||||20
1644257200000|2022-02-07 18:06:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|77
1644257210000|2022-02-07 18:06:50|||||||||5
1644257220000|2022-02-07 18:07:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1644257250000|2022-02-07 18:07:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|16
1644257260000|2022-02-07 18:07:40|||||||||8
1644257270000|2022-02-07 18:07:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1644257280000|2022-02-07 18:08:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|53
1644257290000|2022-02-07 18:08:10|||||||||4
1644257300000|2022-02-07 18:08:20|||||||||5
1644257310000|2022-02-07 18:08:30|18456.7|18452.7|18461.4|18457.4|18462.9|18458.9|18456.7|18452.7|203
1644257320000|2022-02-07 18:08:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|5
1644257340000|2022-02-07 18:09:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1644257350000|2022-02-07 18:09:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1644257360000|2022-02-07 18:09:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|14
1644257370000|2022-02-07 18:09:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1644257380000|2022-02-07 18:09:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644257400000|2022-02-07 18:10:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1644257410000|2022-02-07 18:10:10|18467.6|18463.6|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|50
1644257420000|2022-02-07 18:10:20|||||||||6
1644257440000|2022-02-07 18:10:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|53
1644257450000|2022-02-07 18:10:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|5
1644257500000|2022-02-07 18:11:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|10
1644257510000|2022-02-07 18:11:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|25
1644257520000|2022-02-07 18:12:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1644257530000|2022-02-07 18:12:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|39
1644257540000|2022-02-07 18:12:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|89
1644257550000|2022-02-07 18:12:30|||||||||5
1644257580000|2022-02-07 18:13:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|46
1644257590000|2022-02-07 18:13:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|44
1644257610000|2022-02-07 18:13:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|27
1644257630000|2022-02-07 18:13:50|||||||||13
1644257640000|2022-02-07 18:14:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|55
1644257650000|2022-02-07 18:14:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1644257660000|2022-02-07 18:14:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|8
1644257690000|2022-02-07 18:14:50|||||||||17
1644257700000|2022-02-07 18:15:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1644257710000|2022-02-07 18:15:10|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|26
1644257720000|2022-02-07 18:15:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|70
1644257730000|2022-02-07 18:15:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|30
1644257740000|2022-02-07 18:15:40|||||||||1
1644257750000|2022-02-07 18:15:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1644257760000|2022-02-07 18:16:00|||||||||4
1644257790000|2022-02-07 18:16:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644257800000|2022-02-07 18:16:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1644257820000|2022-02-07 18:17:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1644257830000|2022-02-07 18:17:10|||||||||7
1644257840000|2022-02-07 18:17:20|||||||||2
1644257870000|2022-02-07 18:17:50|||||||||5
1644257890000|2022-02-07 18:18:10|||||||||25
1644257900000|2022-02-07 18:18:20|||||||||5
1644257920000|2022-02-07 18:18:40|||||||||8
1644257930000|2022-02-07 18:18:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1644257960000|2022-02-07 18:19:20|||||||||2
1644257990000|2022-02-07 18:19:50|||||||||26
1644258020000|2022-02-07 18:20:20|||||||||2
1644258040000|2022-02-07 18:20:40|||||||||2
1644258050000|2022-02-07 18:20:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|67
1644258060000|2022-02-07 18:21:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1644258080000|2022-02-07 18:21:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|26
1644258090000|2022-02-07 18:21:30|||||||||3
1644258100000|2022-02-07 18:21:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1644258110000|2022-02-07 18:21:50|||||||||10
1644258130000|2022-02-07 18:22:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|10
1644258140000|2022-02-07 18:22:20|||||||||5
1644258150000|2022-02-07 18:22:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|16
1644258170000|2022-02-07 18:22:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1644258190000|2022-02-07 18:23:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1644258200000|2022-02-07 18:23:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|10
1644258210000|2022-02-07 18:23:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1644258220000|2022-02-07 18:23:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|30
1644258230000|2022-02-07 18:23:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|13
1644258240000|2022-02-07 18:24:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1644258250000|2022-02-07 18:24:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1644258270000|2022-02-07 18:24:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|33
1644258280000|2022-02-07 18:24:40|||||||||5
1644258290000|2022-02-07 18:24:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1644258310000|2022-02-07 18:25:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1644258320000|2022-02-07 18:25:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1644258330000|2022-02-07 18:25:30|||||||||5
1644258340000|2022-02-07 18:25:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1644258350000|2022-02-07 18:25:50|||||||||24
1644258360000|2022-02-07 18:26:00|||||||||33
1644258370000|2022-02-07 18:26:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|42
1644258380000|2022-02-07 18:26:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|15
1644258390000|2022-02-07 18:26:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1644258400000|2022-02-07 18:26:40|||||||||2
1644258420000|2022-02-07 18:27:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|47
1644258430000|2022-02-07 18:27:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1644258450000|2022-02-07 18:27:30|||||||||5
1644258460000|2022-02-07 18:27:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|21
1644258480000|2022-02-07 18:28:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|41
1644258490000|2022-02-07 18:28:10|||||||||7
1644258500000|2022-02-07 18:28:20|||||||||3
1644258510000|2022-02-07 18:28:30|||||||||9
1644258540000|2022-02-07 18:29:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|22
1644258550000|2022-02-07 18:29:10|||||||||1
1644258560000|2022-02-07 18:29:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|54
1644258570000|2022-02-07 18:29:30|||||||||2
1644258580000|2022-02-07 18:29:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1644258610000|2022-02-07 18:30:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|88
1644258640000|2022-02-07 18:30:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1644258650000|2022-02-07 18:30:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1644258660000|2022-02-07 18:31:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|85
1644258670000|2022-02-07 18:31:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1644258680000|2022-02-07 18:31:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|58
1644258690000|2022-02-07 18:31:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1644258700000|2022-02-07 18:31:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1644258720000|2022-02-07 18:32:00|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|10
1644258740000|2022-02-07 18:32:20|||||||||3
1644258760000|2022-02-07 18:32:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|83
1644258820000|2022-02-07 18:33:40|||||||||47
1644258830000|2022-02-07 18:33:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|29
1644258840000|2022-02-07 18:34:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|58
1644258850000|2022-02-07 18:34:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|33
1644258900000|2022-02-07 18:35:00|||||||||23
1644258930000|2022-02-07 18:35:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|28
1644258940000|2022-02-07 18:35:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|80
1644258950000|2022-02-07 18:35:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|2
1644258960000|2022-02-07 18:36:00|||||||||7
1644258970000|2022-02-07 18:36:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1644258990000|2022-02-07 18:36:30|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|37
1644259020000|2022-02-07 18:37:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|54
1644259030000|2022-02-07 18:37:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1644259040000|2022-02-07 18:37:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|26
1644259060000|2022-02-07 18:37:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1644259090000|2022-02-07 18:38:10|||||||||15
1644259100000|2022-02-07 18:38:20|||||||||11
1644259120000|2022-02-07 18:38:40|||||||||1
1644259140000|2022-02-07 18:39:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|45
1644259150000|2022-02-07 18:39:10|||||||||9
1644259240000|2022-02-07 18:40:40|||||||||2
1644259250000|2022-02-07 18:40:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|48
1644259260000|2022-02-07 18:41:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1644259280000|2022-02-07 18:41:20|||||||||60
1644259300000|2022-02-07 18:41:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|30
1644259310000|2022-02-07 18:41:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|10
1644259320000|2022-02-07 18:42:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|19
1644259360000|2022-02-07 18:42:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|183
1644259370000|2022-02-07 18:42:50|||||||||2
1644259390000|2022-02-07 18:43:10|||||||||66
1644259410000|2022-02-07 18:43:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|67
1644259450000|2022-02-07 18:44:10|||||||||18
1644259460000|2022-02-07 18:44:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1644259470000|2022-02-07 18:44:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|34
1644259480000|2022-02-07 18:44:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1644259490000|2022-02-07 18:44:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|96
1644259500000|2022-02-07 18:45:00|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|44
1644259510000|2022-02-07 18:45:10|||||||||2
1644259520000|2022-02-07 18:45:20|||||||||3
1644259530000|2022-02-07 18:45:30|||||||||1
1644259540000|2022-02-07 18:45:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1644259550000|2022-02-07 18:45:50|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|92
1644259580000|2022-02-07 18:46:20|||||||||6
1644259610000|2022-02-07 18:46:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|63
1644259620000|2022-02-07 18:47:00|||||||||14
1644259650000|2022-02-07 18:47:30|||||||||2
1644259670000|2022-02-07 18:47:50|||||||||8
1644259680000|2022-02-07 18:48:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|35
1644259690000|2022-02-07 18:48:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|18
1644259700000|2022-02-07 18:48:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1644259720000|2022-02-07 18:48:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1644259730000|2022-02-07 18:48:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1644259750000|2022-02-07 18:49:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|35
1644259760000|2022-02-07 18:49:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|49
1644259770000|2022-02-07 18:49:30|||||||||4
1644259790000|2022-02-07 18:49:50|||||||||4
1644259800000|2022-02-07 18:50:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|39
1644259810000|2022-02-07 18:50:10|||||||||2
1644259830000|2022-02-07 18:50:30|||||||||1
1644259860000|2022-02-07 18:51:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1644259870000|2022-02-07 18:51:10|||||||||4
1644259970000|2022-02-07 18:52:50|||||||||1
1644259990000|2022-02-07 18:53:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|22
1644260000000|2022-02-07 18:53:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|2
1644260010000|2022-02-07 18:53:30|||||||||19
1644260020000|2022-02-07 18:53:40|||||||||39
1644260030000|2022-02-07 18:53:50|||||||||2
1644260050000|2022-02-07 18:54:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|26
1644260060000|2022-02-07 18:54:20|||||||||6
1644260070000|2022-02-07 18:54:30|||||||||6
1644260080000|2022-02-07 18:54:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|40
1644260090000|2022-02-07 18:54:50|||||||||10
1644260160000|2022-02-07 18:56:00|||||||||2
1644260190000|2022-02-07 18:56:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1644260230000|2022-02-07 18:57:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|34
1644260240000|2022-02-07 18:57:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|47
1644260260000|2022-02-07 18:57:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1644260290000|2022-02-07 18:58:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|31
1644260320000|2022-02-07 18:58:40|||||||||11
1644260330000|2022-02-07 18:58:50|||||||||21
1644260340000|2022-02-07 18:59:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1644260360000|2022-02-07 18:59:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|19
1644260370000|2022-02-07 18:59:30|||||||||6
1644260400000|2022-02-07 19:00:00|||||||||11
1644260430000|2022-02-07 19:00:30|||||||||22
1644260440000|2022-02-07 19:00:40|||||||||5
1644260490000|2022-02-07 19:01:30|||||||||3
1644260500000|2022-02-07 19:01:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1644260510000|2022-02-07 19:01:50|||||||||18
1644260520000|2022-02-07 19:02:00|||||||||2
1644260540000|2022-02-07 19:02:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1644260570000|2022-02-07 19:02:50|||||||||5
1644260600000|2022-02-07 19:03:20|||||||||32
1644260640000|2022-02-07 19:04:00|||||||||2
1644260690000|2022-02-07 19:04:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1644260710000|2022-02-07 19:05:10|||||||||15
1644260720000|2022-02-07 19:05:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|34
1644260730000|2022-02-07 19:05:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1644260780000|2022-02-07 19:06:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644260790000|2022-02-07 19:06:30|||||||||15
1644260830000|2022-02-07 19:07:10|||||||||2
1644260840000|2022-02-07 19:07:20|||||||||5
1644260850000|2022-02-07 19:07:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|34
1644260870000|2022-02-07 19:07:50|||||||||2
1644260880000|2022-02-07 19:08:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1644260910000|2022-02-07 19:08:30|||||||||1
1644260980000|2022-02-07 19:09:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|40
1644260990000|2022-02-07 19:09:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|27
1644261000000|2022-02-07 19:10:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|3
1644261050000|2022-02-07 19:10:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1644261060000|2022-02-07 19:11:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1644261080000|2022-02-07 19:11:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|13
1644261090000|2022-02-07 19:11:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1644261120000|2022-02-07 19:12:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1644261130000|2022-02-07 19:12:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|13
1644261140000|2022-02-07 19:12:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|0
1644261210000|2022-02-07 19:13:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|11
1644261230000|2022-02-07 19:13:50|||||||||8
1644261260000|2022-02-07 19:14:20|||||||||2
1644261270000|2022-02-07 19:14:30|||||||||44
1644261280000|2022-02-07 19:14:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|9
1644261290000|2022-02-07 19:14:50|||||||||8
1644261300000|2022-02-07 19:15:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|42
1644261320000|2022-02-07 19:15:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1644261350000|2022-02-07 19:15:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1644261360000|2022-02-07 19:16:00|||||||||2
1644261380000|2022-02-07 19:16:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|55
1644261390000|2022-02-07 19:16:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|55
1644261400000|2022-02-07 19:16:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644261420000|2022-02-07 19:17:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1644261460000|2022-02-07 19:17:40|||||||||1
1644261470000|2022-02-07 19:17:50|||||||||14
1644261510000|2022-02-07 19:18:30|||||||||11
1644261560000|2022-02-07 19:19:20|||||||||1
1644261570000|2022-02-07 19:19:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|21
1644261580000|2022-02-07 19:19:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1644261640000|2022-02-07 19:20:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|57
1644261650000|2022-02-07 19:20:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|23
1644261660000|2022-02-07 19:21:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|29
1644261670000|2022-02-07 19:21:10|||||||||14
1644261690000|2022-02-07 19:21:30|18452|18448|18452|18448|18452|18448|18452|18448|29
1644261700000|2022-02-07 19:21:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644261770000|2022-02-07 19:22:50|||||||||5
1644261780000|2022-02-07 19:23:00|||||||||16
1644261790000|2022-02-07 19:23:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|16
1644261820000|2022-02-07 19:23:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|44
1644261840000|2022-02-07 19:24:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18452|18448|18
1644261850000|2022-02-07 19:24:10|||||||||10
1644261860000|2022-02-07 19:24:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|30
1644261870000|2022-02-07 19:24:30|||||||||1
1644261890000|2022-02-07 19:24:50|||||||||3
1644261900000|2022-02-07 19:25:00|||||||||5
1644261910000|2022-02-07 19:25:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1644261930000|2022-02-07 19:25:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|33
1644261940000|2022-02-07 19:25:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1644261950000|2022-02-07 19:25:50|||||||||7
1644261980000|2022-02-07 19:26:20|||||||||5
1644261990000|2022-02-07 19:26:30|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|45
1644262000000|2022-02-07 19:26:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|10
1644262010000|2022-02-07 19:26:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|22
1644262020000|2022-02-07 19:27:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|10
1644262030000|2022-02-07 19:27:10|||||||||5
1644262050000|2022-02-07 19:27:30|||||||||6
1644262060000|2022-02-07 19:27:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|9
1644262070000|2022-02-07 19:27:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|54
1644262080000|2022-02-07 19:28:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1644262090000|2022-02-07 19:28:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1644262100000|2022-02-07 19:28:20|||||||||7
1644262110000|2022-02-07 19:28:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1644262120000|2022-02-07 19:28:40|||||||||19
1644262130000|2022-02-07 19:28:50|||||||||2
1644262140000|2022-02-07 19:29:00|||||||||6
1644262150000|2022-02-07 19:29:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|38
1644262170000|2022-02-07 19:29:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1644262180000|2022-02-07 19:29:40|||||||||4
1644262190000|2022-02-07 19:29:50|||||||||5
1644262200000|2022-02-07 19:30:00|||||||||2
1644262210000|2022-02-07 19:30:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1644262230000|2022-02-07 19:30:30|||||||||2
1644262240000|2022-02-07 19:30:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|11
1644262300000|2022-02-07 19:31:40|||||||||10
1644262330000|2022-02-07 19:32:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1644262370000|2022-02-07 19:32:50|||||||||7
1644262380000|2022-02-07 19:33:00|||||||||56
1644262400000|2022-02-07 19:33:20|||||||||55
1644262410000|2022-02-07 19:33:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|62
1644262420000|2022-02-07 19:33:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1644262430000|2022-02-07 19:33:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|54
1644262440000|2022-02-07 19:34:00|||||||||12
1644262450000|2022-02-07 19:34:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644262460000|2022-02-07 19:34:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1644262470000|2022-02-07 19:34:30|||||||||1
1644262480000|2022-02-07 19:34:40|||||||||4
1644262500000|2022-02-07 19:35:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1644262530000|2022-02-07 19:35:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|44
1644262540000|2022-02-07 19:35:40|||||||||79
1644262550000|2022-02-07 19:35:50|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|51
1644262560000|2022-02-07 19:36:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|52
1644262570000|2022-02-07 19:36:10|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|23
1644262580000|2022-02-07 19:36:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1644262590000|2022-02-07 19:36:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|9
1644262600000|2022-02-07 19:36:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1644262610000|2022-02-07 19:36:50|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|0
1644262620000|2022-02-07 19:37:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|16
1644262630000|2022-02-07 19:37:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|0
1644262640000|2022-02-07 19:37:20|||||||||19
1644262650000|2022-02-07 19:37:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|50
1644262660000|2022-02-07 19:37:40|||||||||6
1644262680000|2022-02-07 19:38:00|||||||||5
1644262690000|2022-02-07 19:38:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|12
1644262700000|2022-02-07 19:38:20|||||||||3
1644262720000|2022-02-07 19:38:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1644262740000|2022-02-07 19:39:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1644262750000|2022-02-07 19:39:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1644262790000|2022-02-07 19:39:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|11
1644262840000|2022-02-07 19:40:40|||||||||15
1644262850000|2022-02-07 19:40:50|||||||||6
1644262860000|2022-02-07 19:41:00|||||||||15
1644262870000|2022-02-07 19:41:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1644262890000|2022-02-07 19:41:30|||||||||1
1644262910000|2022-02-07 19:41:50|||||||||4
1644262940000|2022-02-07 19:42:20|||||||||1
1644262990000|2022-02-07 19:43:10|||||||||4
1644263040000|2022-02-07 19:44:00|||||||||2
1644263060000|2022-02-07 19:44:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1644263110000|2022-02-07 19:45:10|||||||||1
1644263120000|2022-02-07 19:45:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1644263150000|2022-02-07 19:45:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1644263160000|2022-02-07 19:46:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|58
1644263170000|2022-02-07 19:46:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1644263180000|2022-02-07 19:46:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|18
1644263190000|2022-02-07 19:46:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1644263220000|2022-02-07 19:47:00|||||||||10
1644263240000|2022-02-07 19:47:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1644263250000|2022-02-07 19:47:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1644263260000|2022-02-07 19:47:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1644263280000|2022-02-07 19:48:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|22
1644263290000|2022-02-07 19:48:10|||||||||3
1644263310000|2022-02-07 19:48:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|42
1644263320000|2022-02-07 19:48:40|||||||||1
1644263330000|2022-02-07 19:48:50|||||||||20
1644263360000|2022-02-07 19:49:20|||||||||7
1644263370000|2022-02-07 19:49:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|3
1644263380000|2022-02-07 19:49:40|||||||||1
1644263400000|2022-02-07 19:50:00|||||||||10
1644263410000|2022-02-07 19:50:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|13
1644263420000|2022-02-07 19:50:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1644263430000|2022-02-07 19:50:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|16
1644263440000|2022-02-07 19:50:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|41
1644263450000|2022-02-07 19:50:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|37
1644263460000|2022-02-07 19:51:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1644263490000|2022-02-07 19:51:30|||||||||1
1644263500000|2022-02-07 19:51:40|||||||||3
1644263510000|2022-02-07 19:51:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|19
1644263540000|2022-02-07 19:52:20|||||||||1
1644263550000|2022-02-07 19:52:30|||||||||2
1644263560000|2022-02-07 19:52:40|||||||||1
1644263580000|2022-02-07 19:53:00|||||||||3
1644263590000|2022-02-07 19:53:10|||||||||19
1644263600000|2022-02-07 19:53:20|||||||||1
1644263610000|2022-02-07 19:53:30|||||||||2
1644263620000|2022-02-07 19:53:40|||||||||3
1644263630000|2022-02-07 19:53:50|||||||||1
1644263640000|2022-02-07 19:54:00|||||||||4
1644263650000|2022-02-07 19:54:10|||||||||9
1644263670000|2022-02-07 19:54:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1644263690000|2022-02-07 19:54:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1644263700000|2022-02-07 19:55:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1644263720000|2022-02-07 19:55:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1644263740000|2022-02-07 19:55:40|||||||||3
1644263750000|2022-02-07 19:55:50|||||||||1
1644263760000|2022-02-07 19:56:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|30
1644263770000|2022-02-07 19:56:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1644263790000|2022-02-07 19:56:30|||||||||1
1644263810000|2022-02-07 19:56:50|||||||||1
1644263820000|2022-02-07 19:57:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|43
1644263830000|2022-02-07 19:57:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|20
1644263840000|2022-02-07 19:57:20|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|17
1644263850000|2022-02-07 19:57:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1644263860000|2022-02-07 19:57:40|||||||||2
1644263870000|2022-02-07 19:57:50|||||||||3
1644263880000|2022-02-07 19:58:00|||||||||31
1644263900000|2022-02-07 19:58:20|||||||||5
1644263910000|2022-02-07 19:58:30|||||||||3
1644263920000|2022-02-07 19:58:40|||||||||3
1644263930000|2022-02-07 19:58:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1644263940000|2022-02-07 19:59:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|48
1644263950000|2022-02-07 19:59:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|67
1644263960000|2022-02-07 19:59:20|||||||||6
1644263970000|2022-02-07 19:59:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|34
1644263980000|2022-02-07 19:59:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|35
1644263990000|2022-02-07 19:59:50|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|95
1644264000000|2022-02-07 20:00:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|22
1644264010000|2022-02-07 20:00:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|70
1644264020000|2022-02-07 20:00:20|||||||||16
1644264030000|2022-02-07 20:00:30|||||||||3
1644264040000|2022-02-07 20:00:40|||||||||8
1644264050000|2022-02-07 20:00:50|||||||||6
1644264060000|2022-02-07 20:01:00|||||||||75
1644264070000|2022-02-07 20:01:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1644264100000|2022-02-07 20:01:40|||||||||3
1644264110000|2022-02-07 20:01:50|||||||||5
1644264120000|2022-02-07 20:02:00|||||||||20
1644264130000|2022-02-07 20:02:10|||||||||1
1644264140000|2022-02-07 20:02:20|||||||||6
1644264180000|2022-02-07 20:03:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1644264220000|2022-02-07 20:03:40|||||||||1
1644264230000|2022-02-07 20:03:50|||||||||1
1644264240000|2022-02-07 20:04:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|76
1644264250000|2022-02-07 20:04:10|||||||||1
1644264260000|2022-02-07 20:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1644264270000|2022-02-07 20:04:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1644264280000|2022-02-07 20:04:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1644264290000|2022-02-07 20:04:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1644264300000|2022-02-07 20:05:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1644264320000|2022-02-07 20:05:20|||||||||1
1644264330000|2022-02-07 20:05:30|||||||||3
1644264350000|2022-02-07 20:05:50|||||||||4
1644264360000|2022-02-07 20:06:00|||||||||11
1644264380000|2022-02-07 20:06:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|35
1644264390000|2022-02-07 20:06:30|||||||||27
1644264410000|2022-02-07 20:06:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1644264420000|2022-02-07 20:07:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1644264430000|2022-02-07 20:07:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|7
1644264440000|2022-02-07 20:07:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|21
1644264470000|2022-02-07 20:07:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|70
1644264500000|2022-02-07 20:08:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1644264520000|2022-02-07 20:08:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|46
1644264530000|2022-02-07 20:08:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|37
1644264540000|2022-02-07 20:09:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1644264560000|2022-02-07 20:09:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1644264570000|2022-02-07 20:09:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1644264580000|2022-02-07 20:09:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|71
1644264590000|2022-02-07 20:09:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1644264600000|2022-02-07 20:10:00|||||||||1
1644264610000|2022-02-07 20:10:10|||||||||2
1644264650000|2022-02-07 20:10:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1644264660000|2022-02-07 20:11:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1644264670000|2022-02-07 20:11:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1644264700000|2022-02-07 20:11:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1644264710000|2022-02-07 20:11:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|7
1644264720000|2022-02-07 20:12:00|||||||||1
1644264750000|2022-02-07 20:12:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|39
1644264770000|2022-02-07 20:12:50|||||||||35
1644264880000|2022-02-07 20:14:40|||||||||1
1644264920000|2022-02-07 20:15:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|47
1644264930000|2022-02-07 20:15:30|||||||||15
1644264940000|2022-02-07 20:15:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1644264950000|2022-02-07 20:15:50|||||||||7
1644264970000|2022-02-07 20:16:10|||||||||1
1644265000000|2022-02-07 20:16:40|||||||||22
1644265010000|2022-02-07 20:16:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|8
1644265020000|2022-02-07 20:17:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|11
1644265030000|2022-02-07 20:17:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|12
1644265050000|2022-02-07 20:17:30|||||||||1
1644265080000|2022-02-07 20:18:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1644265090000|2022-02-07 20:18:10|||||||||5
1644265120000|2022-02-07 20:18:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1644265130000|2022-02-07 20:18:50|||||||||4
1644265150000|2022-02-07 20:19:10|||||||||1
1644265180000|2022-02-07 20:19:40|||||||||6
1644265200000|2022-02-07 20:20:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|30
1644265210000|2022-02-07 20:20:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|21
1644265220000|2022-02-07 20:20:20|||||||||1
1644265230000|2022-02-07 20:20:30|||||||||1
1644265240000|2022-02-07 20:20:40|||||||||1
1644265250000|2022-02-07 20:20:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|16
1644265260000|2022-02-07 20:21:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|28
1644265320000|2022-02-07 20:22:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|10
1644265330000|2022-02-07 20:22:10|||||||||10
1644265340000|2022-02-07 20:22:20|||||||||38
1644265360000|2022-02-07 20:22:40|||||||||5
1644265370000|2022-02-07 20:22:50|||||||||3
1644265380000|2022-02-07 20:23:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1644265420000|2022-02-07 20:23:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|32
1644265430000|2022-02-07 20:23:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1644265460000|2022-02-07 20:24:20|||||||||2
1644265470000|2022-02-07 20:24:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1644265480000|2022-02-07 20:24:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|31
1644265490000|2022-02-07 20:24:50|||||||||64
1644265500000|2022-02-07 20:25:00|||||||||1
1644265510000|2022-02-07 20:25:10|||||||||4
1644265540000|2022-02-07 20:25:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|37
1644265580000|2022-02-07 20:26:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|73
1644265590000|2022-02-07 20:26:30|||||||||8
1644265600000|2022-02-07 20:26:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|38
1644265620000|2022-02-07 20:27:00|||||||||6
1644265630000|2022-02-07 20:27:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|33
1644265640000|2022-02-07 20:27:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1644265650000|2022-02-07 20:27:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1644265660000|2022-02-07 20:27:40|||||||||7
1644265670000|2022-02-07 20:27:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1644265680000|2022-02-07 20:28:00|||||||||38
1644265740000|2022-02-07 20:29:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|24
1644265790000|2022-02-07 20:29:50|||||||||3
1644265800000|2022-02-07 20:30:00|||||||||6
1644265820000|2022-02-07 20:30:20|||||||||3
1644265830000|2022-02-07 20:30:30|||||||||3
1644265850000|2022-02-07 20:30:50|||||||||12
1644265860000|2022-02-07 20:31:00|||||||||18
1644265870000|2022-02-07 20:31:10|||||||||29
1644265890000|2022-02-07 20:31:30|||||||||17
1644265920000|2022-02-07 20:32:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|38
1644265930000|2022-02-07 20:32:10|||||||||7
1644265950000|2022-02-07 20:32:30|||||||||3
1644265980000|2022-02-07 20:33:00|||||||||1
1644266010000|2022-02-07 20:33:30|||||||||3
1644266030000|2022-02-07 20:33:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1644266040000|2022-02-07 20:34:00|||||||||4
1644266070000|2022-02-07 20:34:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1644266120000|2022-02-07 20:35:20|||||||||24
1644266130000|2022-02-07 20:35:30|||||||||1
1644266200000|2022-02-07 20:36:40|||||||||5
1644266210000|2022-02-07 20:36:50|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|27
1644266220000|2022-02-07 20:37:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1644266240000|2022-02-07 20:37:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1644266250000|2022-02-07 20:37:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1644266270000|2022-02-07 20:37:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1644266280000|2022-02-07 20:38:00|||||||||17
1644266290000|2022-02-07 20:38:10|||||||||36
1644266300000|2022-02-07 20:38:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1644266310000|2022-02-07 20:38:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1644266320000|2022-02-07 20:38:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1644266330000|2022-02-07 20:38:50|||||||||1
1644266350000|2022-02-07 20:39:10|||||||||4
1644266360000|2022-02-07 20:39:20|||||||||1
1644266370000|2022-02-07 20:39:30|||||||||2
1644266380000|2022-02-07 20:39:40|||||||||1
1644266390000|2022-02-07 20:39:50|||||||||1
1644266400000|2022-02-07 20:40:00|||||||||7
1644266420000|2022-02-07 20:40:20|||||||||6
1644266430000|2022-02-07 20:40:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|34
1644266470000|2022-02-07 20:41:10|||||||||6
1644266480000|2022-02-07 20:41:20|||||||||1
1644266510000|2022-02-07 20:41:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|57
1644266520000|2022-02-07 20:42:00|||||||||13
1644266540000|2022-02-07 20:42:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|82
1644266550000|2022-02-07 20:42:30|||||||||6
1644266560000|2022-02-07 20:42:40|||||||||9
1644266570000|2022-02-07 20:42:50|||||||||10
1644266580000|2022-02-07 20:43:00|||||||||19
1644266590000|2022-02-07 20:43:10|||||||||4
1644266610000|2022-02-07 20:43:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1644266620000|2022-02-07 20:43:40|||||||||1
1644266630000|2022-02-07 20:43:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1644266640000|2022-02-07 20:44:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|92
1644266660000|2022-02-07 20:44:20|||||||||14
1644266670000|2022-02-07 20:44:30|||||||||11
1644266680000|2022-02-07 20:44:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|2
1644266690000|2022-02-07 20:44:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|6
1644266700000|2022-02-07 20:45:00|||||||||11
1644266720000|2022-02-07 20:45:20|||||||||12
1644266740000|2022-02-07 20:45:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1644266750000|2022-02-07 20:45:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1644266760000|2022-02-07 20:46:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1644266770000|2022-02-07 20:46:10|||||||||13
1644266800000|2022-02-07 20:46:40|||||||||13
1644266820000|2022-02-07 20:47:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|34
1644266840000|2022-02-07 20:47:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1644266850000|2022-02-07 20:47:30|||||||||12
1644266870000|2022-02-07 20:47:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1644266880000|2022-02-07 20:48:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|32
1644266890000|2022-02-07 20:48:10|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|22
1644266900000|2022-02-07 20:48:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|10
1644266910000|2022-02-07 20:48:30|||||||||4
1644266920000|2022-02-07 20:48:40|||||||||17
1644266930000|2022-02-07 20:48:50|||||||||6
1644266940000|2022-02-07 20:49:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1644266950000|2022-02-07 20:49:10|||||||||4
1644266960000|2022-02-07 20:49:20|||||||||13
1644266970000|2022-02-07 20:49:30|||||||||5
1644266980000|2022-02-07 20:49:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1644266990000|2022-02-07 20:49:50|||||||||10
1644267000000|2022-02-07 20:50:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1644267040000|2022-02-07 20:50:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|175
1644267060000|2022-02-07 20:51:00|||||||||46
1644267090000|2022-02-07 20:51:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|41
1644267100000|2022-02-07 20:51:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|19
1644267110000|2022-02-07 20:51:50|||||||||11
1644267120000|2022-02-07 20:52:00|||||||||18
1644267130000|2022-02-07 20:52:10|||||||||15
1644267140000|2022-02-07 20:52:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|42
1644267150000|2022-02-07 20:52:30|||||||||23
1644267160000|2022-02-07 20:52:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|47
1644267180000|2022-02-07 20:53:00|||||||||1
1644267190000|2022-02-07 20:53:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1644267200000|2022-02-07 20:53:20|||||||||16
1644267210000|2022-02-07 20:53:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|54
1644267220000|2022-02-07 20:53:40|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|17
1644267230000|2022-02-07 20:53:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1644267240000|2022-02-07 20:54:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1644267270000|2022-02-07 20:54:30|||||||||43
1644267290000|2022-02-07 20:54:50|||||||||2
1644267300000|2022-02-07 20:55:00|||||||||27
1644267310000|2022-02-07 20:55:10|||||||||18
1644267320000|2022-02-07 20:55:20|||||||||1
1644267330000|2022-02-07 20:55:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|38
1644267340000|2022-02-07 20:55:40|||||||||5
1644267360000|2022-02-07 20:56:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|102
1644267370000|2022-02-07 20:56:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|54
1644267380000|2022-02-07 20:56:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1644267390000|2022-02-07 20:56:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|27
1644267400000|2022-02-07 20:56:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1644267410000|2022-02-07 20:56:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1644267420000|2022-02-07 20:57:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|21
1644267440000|2022-02-07 20:57:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|57
1644267470000|2022-02-07 20:57:50|||||||||1
1644267480000|2022-02-07 20:58:00|||||||||12
1644267490000|2022-02-07 20:58:10|||||||||30
1644267500000|2022-02-07 20:58:20|||||||||6
1644267510000|2022-02-07 20:58:30|||||||||9
1644267520000|2022-02-07 20:58:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|51
1644267530000|2022-02-07 20:58:50|||||||||22
1644267540000|2022-02-07 20:59:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|124
1644267550000|2022-02-07 20:59:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|305
1644267560000|2022-02-07 20:59:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|171
1644267570000|2022-02-07 20:59:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|82
1644267580000|2022-02-07 20:59:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|137
1644267590000|2022-02-07 20:59:50|18462.9|18458.9|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|273
1644267600000|2022-02-07 21:00:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|249
1644267610000|2022-02-07 21:00:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|75
1644267620000|2022-02-07 21:00:20|||||||||59
1644267630000|2022-02-07 21:00:30|18450.4|18446.4|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|103
1644267640000|2022-02-07 21:00:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|13
1644267650000|2022-02-07 21:00:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|23
1644267670000|2022-02-07 21:01:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|57
1644267690000|2022-02-07 21:01:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|60
1644267700000|2022-02-07 21:01:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1644267710000|2022-02-07 21:01:50|||||||||17
1644267740000|2022-02-07 21:02:20|||||||||3
1644267750000|2022-02-07 21:02:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|41
1644267760000|2022-02-07 21:02:40|||||||||1
1644267770000|2022-02-07 21:02:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1644267780000|2022-02-07 21:03:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|124
1644267790000|2022-02-07 21:03:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644267800000|2022-02-07 21:03:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|11
1644267810000|2022-02-07 21:03:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|27
1644267820000|2022-02-07 21:03:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1644267840000|2022-02-07 21:04:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|11
1644267880000|2022-02-07 21:04:40|||||||||17
1644267890000|2022-02-07 21:04:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1644267900000|2022-02-07 21:05:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1644267910000|2022-02-07 21:05:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|25
1644267950000|2022-02-07 21:05:50|||||||||16
1644267960000|2022-02-07 21:06:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1644268000000|2022-02-07 21:06:40|||||||||9
1644268030000|2022-02-07 21:07:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1644268040000|2022-02-07 21:07:20|||||||||1
1644268080000|2022-02-07 21:08:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|38
1644268130000|2022-02-07 21:08:50|||||||||18
1644268140000|2022-02-07 21:09:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|28
1644268150000|2022-02-07 21:09:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1644268170000|2022-02-07 21:09:30|||||||||1
1644268180000|2022-02-07 21:09:40|||||||||2
1644268190000|2022-02-07 21:09:50|||||||||2
1644268200000|2022-02-07 21:10:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1644268220000|2022-02-07 21:10:20|||||||||5
1644268250000|2022-02-07 21:10:50|||||||||7
1644268260000|2022-02-07 21:11:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1644268270000|2022-02-07 21:11:10|||||||||34
1644268290000|2022-02-07 21:11:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1644268300000|2022-02-07 21:11:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1644268310000|2022-02-07 21:11:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1644268320000|2022-02-07 21:12:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1644268330000|2022-02-07 21:12:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1644268340000|2022-02-07 21:12:20|||||||||21
1644268360000|2022-02-07 21:12:40|||||||||1
1644268380000|2022-02-07 21:13:00|||||||||4
1644268390000|2022-02-07 21:13:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1644268400000|2022-02-07 21:13:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1644268420000|2022-02-07 21:13:40|||||||||32
1644268470000|2022-02-07 21:14:30|||||||||18
1644268480000|2022-02-07 21:14:40|||||||||7
1644268490000|2022-02-07 21:14:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1644268500000|2022-02-07 21:15:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1644268510000|2022-02-07 21:15:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1644268520000|2022-02-07 21:15:20|||||||||1
1644268530000|2022-02-07 21:15:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1644268540000|2022-02-07 21:15:40|||||||||15
1644268550000|2022-02-07 21:15:50|||||||||10
1644268560000|2022-02-07 21:16:00|||||||||22
1644268580000|2022-02-07 21:16:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1644268590000|2022-02-07 21:16:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1644268610000|2022-02-07 21:16:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1644268620000|2022-02-07 21:17:00|||||||||7
1644268640000|2022-02-07 21:17:20|||||||||12
1644268660000|2022-02-07 21:17:40|||||||||9
1644268670000|2022-02-07 21:17:50|||||||||9
1644268690000|2022-02-07 21:18:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1644268700000|2022-02-07 21:18:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|13
1644268710000|2022-02-07 21:18:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|40
1644268720000|2022-02-07 21:18:40|||||||||6
1644268740000|2022-02-07 21:19:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|71
1644268750000|2022-02-07 21:19:10|||||||||2
1644268760000|2022-02-07 21:19:20|||||||||9
1644268780000|2022-02-07 21:19:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|46
1644268790000|2022-02-07 21:19:50|||||||||4
1644268800000|2022-02-07 21:20:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|42
1644268810000|2022-02-07 21:20:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1644268820000|2022-02-07 21:20:20|||||||||2
1644268840000|2022-02-07 21:20:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|49
1644268860000|2022-02-07 21:21:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|23
1644268880000|2022-02-07 21:21:20|||||||||10
1644268890000|2022-02-07 21:21:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1644268900000|2022-02-07 21:21:40|||||||||7
1644268920000|2022-02-07 21:22:00|||||||||8
1644268930000|2022-02-07 21:22:10|||||||||1
1644268940000|2022-02-07 21:22:20|||||||||9
1644268950000|2022-02-07 21:22:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|70
1644268960000|2022-02-07 21:22:40|||||||||2
1644268980000|2022-02-07 21:23:00|||||||||4
1644269000000|2022-02-07 21:23:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1644269010000|2022-02-07 21:23:30|18452|18448|18452|18448|18452|18448|18452|18448|2
1644269020000|2022-02-07 21:23:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644269040000|2022-02-07 21:24:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|22
1644269060000|2022-02-07 21:24:20|||||||||2
1644269070000|2022-02-07 21:24:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|23
1644269080000|2022-02-07 21:24:40|||||||||52
1644269090000|2022-02-07 21:24:50|||||||||8
1644269100000|2022-02-07 21:25:00|||||||||2
1644269140000|2022-02-07 21:25:40|||||||||12
1644269160000|2022-02-07 21:26:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1644269170000|2022-02-07 21:26:10|||||||||12
1644269180000|2022-02-07 21:26:20|||||||||1
1644269210000|2022-02-07 21:26:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1644269220000|2022-02-07 21:27:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1644269230000|2022-02-07 21:27:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1644269260000|2022-02-07 21:27:40|||||||||10
1644269310000|2022-02-07 21:28:30|||||||||13
1644269320000|2022-02-07 21:28:40|||||||||1
1644269350000|2022-02-07 21:29:10|||||||||32
1644269370000|2022-02-07 21:29:30|||||||||10
1644269380000|2022-02-07 21:29:40|||||||||1
1644269390000|2022-02-07 21:29:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|22
1644269400000|2022-02-07 21:30:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|20
1644269410000|2022-02-07 21:30:10|||||||||1
1644269420000|2022-02-07 21:30:20|||||||||2
1644269470000|2022-02-07 21:31:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|33
1644269480000|2022-02-07 21:31:20|||||||||12
1644269490000|2022-02-07 21:31:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1644269500000|2022-02-07 21:31:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1644269510000|2022-02-07 21:31:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1644269520000|2022-02-07 21:32:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|13
1644269530000|2022-02-07 21:32:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1644269550000|2022-02-07 21:32:30|||||||||6
1644269560000|2022-02-07 21:32:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|56
1644269570000|2022-02-07 21:32:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|25
1644269580000|2022-02-07 21:33:00|||||||||10
1644269590000|2022-02-07 21:33:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1644269630000|2022-02-07 21:33:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|87
1644269640000|2022-02-07 21:34:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1644269650000|2022-02-07 21:34:10|||||||||12
1644269670000|2022-02-07 21:34:30|||||||||16
1644269690000|2022-02-07 21:34:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1644269700000|2022-02-07 21:35:00|||||||||30
1644269710000|2022-02-07 21:35:10|||||||||1
1644269720000|2022-02-07 21:35:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|21
1644269730000|2022-02-07 21:35:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1644269750000|2022-02-07 21:35:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1644269760000|2022-02-07 21:36:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|12
1644269770000|2022-02-07 21:36:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1644269780000|2022-02-07 21:36:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1644269790000|2022-02-07 21:36:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1644269800000|2022-02-07 21:36:40|||||||||1
1644269820000|2022-02-07 21:37:00|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|16
1644269840000|2022-02-07 21:37:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1644269850000|2022-02-07 21:37:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1644269870000|2022-02-07 21:37:50|||||||||2
1644269880000|2022-02-07 21:38:00|||||||||7
1644269910000|2022-02-07 21:38:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1644269920000|2022-02-07 21:38:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1644269930000|2022-02-07 21:38:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1644269940000|2022-02-07 21:39:00|||||||||13
1644270000000|2022-02-07 21:40:00|||||||||6
1644270010000|2022-02-07 21:40:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|14
1644270020000|2022-02-07 21:40:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|11
1644270030000|2022-02-07 21:40:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|8
1644270050000|2022-02-07 21:40:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1644270060000|2022-02-07 21:41:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1644270080000|2022-02-07 21:41:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|11
1644270090000|2022-02-07 21:41:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1644270100000|2022-02-07 21:41:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|7
1644270120000|2022-02-07 21:42:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|0
1644270150000|2022-02-07 21:42:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1644270170000|2022-02-07 21:42:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1644270180000|2022-02-07 21:43:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1644270190000|2022-02-07 21:43:10|||||||||2
1644270220000|2022-02-07 21:43:40|||||||||25
1644270240000|2022-02-07 21:44:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|80
1644270250000|2022-02-07 21:44:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1644270280000|2022-02-07 21:44:40|||||||||1
1644270300000|2022-02-07 21:45:00|||||||||16
1644270310000|2022-02-07 21:45:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|11
1644270330000|2022-02-07 21:45:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1644270380000|2022-02-07 21:46:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1644270410000|2022-02-07 21:46:50|||||||||1
1644270420000|2022-02-07 21:47:00|||||||||11
1644270430000|2022-02-07 21:47:10|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|19
1644270440000|2022-02-07 21:47:20|||||||||19
1644270450000|2022-02-07 21:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1644270480000|2022-02-07 21:48:00|||||||||3
1644270510000|2022-02-07 21:48:30|||||||||9
1644270540000|2022-02-07 21:49:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|54
1644270550000|2022-02-07 21:49:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|47
1644270560000|2022-02-07 21:49:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|22
1644270570000|2022-02-07 21:49:30|||||||||6
1644270600000|2022-02-07 21:50:00|||||||||12
1644270610000|2022-02-07 21:50:10|||||||||1
1644270640000|2022-02-07 21:50:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1644270650000|2022-02-07 21:50:50|||||||||2
1644270660000|2022-02-07 21:51:00|||||||||7
1644270690000|2022-02-07 21:51:30|||||||||1
1644270700000|2022-02-07 21:51:40|||||||||4
1644270740000|2022-02-07 21:52:20|||||||||6
1644270750000|2022-02-07 21:52:30|||||||||4
1644270770000|2022-02-07 21:52:50|||||||||8
1644270800000|2022-02-07 21:53:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|15
1644270840000|2022-02-07 21:54:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1644270880000|2022-02-07 21:54:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|24
1644270890000|2022-02-07 21:54:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1644270910000|2022-02-07 21:55:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|55
1644270990000|2022-02-07 21:56:30|||||||||3
1644271000000|2022-02-07 21:56:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|50
1644271010000|2022-02-07 21:56:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1644271020000|2022-02-07 21:57:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|7
1644271060000|2022-02-07 21:57:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1644271080000|2022-02-07 21:58:00|||||||||11
1644271100000|2022-02-07 21:58:20|||||||||3
1644271120000|2022-02-07 21:58:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1644271140000|2022-02-07 21:59:00|||||||||4
1644271150000|2022-02-07 21:59:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|65
1644271170000|2022-02-07 21:59:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|0
1644271180000|2022-02-07 21:59:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1644271190000|2022-02-07 21:59:50|||||||||4
1644274800000|2022-02-07 23:00:00|18467.6|18463.6|18478.6|18474.6|18478.6|18474.6|18467.6|18463.6|6
1644274810000|2022-02-07 23:00:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|8
1644274820000|2022-02-07 23:00:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|5
1644274830000|2022-02-07 23:00:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|4
1644274840000|2022-02-07 23:00:40|||||||||2
1644274850000|2022-02-07 23:00:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|11
1644274860000|2022-02-07 23:01:00|18475.4|18471.4|18477|18473|18478.6|18474.6|18473.9|18469.9|6
1644274970000|2022-02-07 23:02:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|50
1644274980000|2022-02-07 23:03:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|23
1644274990000|2022-02-07 23:03:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1644275000000|2022-02-07 23:03:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|19
1644275010000|2022-02-07 23:03:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1644275020000|2022-02-07 23:03:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|27
1644275030000|2022-02-07 23:03:50|||||||||8
1644275050000|2022-02-07 23:04:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|57
1644275060000|2022-02-07 23:04:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1644275100000|2022-02-07 23:05:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1644275110000|2022-02-07 23:05:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1644275160000|2022-02-07 23:06:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1644275170000|2022-02-07 23:06:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|4
1644275180000|2022-02-07 23:06:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|10
1644275200000|2022-02-07 23:06:40|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|10
1644275210000|2022-02-07 23:06:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1644275220000|2022-02-07 23:07:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1644275230000|2022-02-07 23:07:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1644275240000|2022-02-07 23:07:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1644275270000|2022-02-07 23:07:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1644275280000|2022-02-07 23:08:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1644275310000|2022-02-07 23:08:30|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|3
1644275340000|2022-02-07 23:09:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1644275360000|2022-02-07 23:09:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1644275370000|2022-02-07 23:09:30|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|4
1644275380000|2022-02-07 23:09:40|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|9
1644275390000|2022-02-07 23:09:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644275420000|2022-02-07 23:10:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1644275460000|2022-02-07 23:11:00|||||||||7
1644275480000|2022-02-07 23:11:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1644275580000|2022-02-07 23:13:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|4
1644275600000|2022-02-07 23:13:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644275960000|2022-02-07 23:19:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1644276030000|2022-02-07 23:20:30|||||||||8
1644276070000|2022-02-07 23:21:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1644276080000|2022-02-07 23:21:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1644276090000|2022-02-07 23:21:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644276120000|2022-02-07 23:22:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1644276130000|2022-02-07 23:22:10|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1644276160000|2022-02-07 23:22:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644276190000|2022-02-07 23:23:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1644276200000|2022-02-07 23:23:20|18477|18473|18477|18473|18477|18473|18477|18473|5
1644276210000|2022-02-07 23:23:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644276390000|2022-02-07 23:26:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|23
1644276410000|2022-02-07 23:26:50|18477|18473|18477|18473|18477|18473|18477|18473|1
1644276420000|2022-02-07 23:27:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1644276430000|2022-02-07 23:27:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1644276480000|2022-02-07 23:28:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1644276530000|2022-02-07 23:28:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|4
1644276540000|2022-02-07 23:29:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1644276550000|2022-02-07 23:29:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|0
1644276570000|2022-02-07 23:29:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1644276600000|2022-02-07 23:30:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1644276610000|2022-02-07 23:30:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|9
1644276630000|2022-02-07 23:30:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1644276640000|2022-02-07 23:30:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|11
1644276650000|2022-02-07 23:30:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1644276660000|2022-02-07 23:31:00|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|53
1644276670000|2022-02-07 23:31:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|12
1644276680000|2022-02-07 23:31:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1644276700000|2022-02-07 23:31:40|||||||||4
1644276710000|2022-02-07 23:31:50|||||||||8
1644276720000|2022-02-07 23:32:00|||||||||2
1644276800000|2022-02-07 23:33:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1644276890000|2022-02-07 23:34:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1644276900000|2022-02-07 23:35:00|||||||||1
1644276950000|2022-02-07 23:35:50|||||||||3
1644276960000|2022-02-07 23:36:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1644277020000|2022-02-07 23:37:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1644277030000|2022-02-07 23:37:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1644277070000|2022-02-07 23:37:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|0
1644277080000|2022-02-07 23:38:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1644277100000|2022-02-07 23:38:20|||||||||2
1644277130000|2022-02-07 23:38:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1644277140000|2022-02-07 23:39:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644277190000|2022-02-07 23:39:50|||||||||3
1644277200000|2022-02-07 23:40:00|||||||||2
1644277270000|2022-02-07 23:41:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1644277320000|2022-02-07 23:42:00|||||||||3
1644277370000|2022-02-07 23:42:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1644277390000|2022-02-07 23:43:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1644277430000|2022-02-07 23:43:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|3
1644277440000|2022-02-07 23:44:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1644277490000|2022-02-07 23:44:50|||||||||1
1644277500000|2022-02-07 23:45:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1644277510000|2022-02-07 23:45:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1644277530000|2022-02-07 23:45:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|0
1644277570000|2022-02-07 23:46:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1644277610000|2022-02-07 23:46:50|||||||||2
1644277620000|2022-02-07 23:47:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1644277630000|2022-02-07 23:47:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1644277640000|2022-02-07 23:47:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1644277680000|2022-02-07 23:48:00|||||||||3
1644277730000|2022-02-07 23:48:50|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|40
1644277770000|2022-02-07 23:49:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644277790000|2022-02-07 23:49:50|||||||||2
1644277800000|2022-02-07 23:50:00|||||||||2
1644277870000|2022-02-07 23:51:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1644277920000|2022-02-07 23:52:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1644277950000|2022-02-07 23:52:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1644277980000|2022-02-07 23:53:00|||||||||6
1644278000000|2022-02-07 23:53:20|18477|18473|18477|18473|18477|18473|18477|18473|4
1644278020000|2022-02-07 23:53:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1644278050000|2022-02-07 23:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644278090000|2022-02-07 23:54:50|||||||||2
1644278150000|2022-02-07 23:55:50|||||||||1
1644278160000|2022-02-07 23:56:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1644278170000|2022-02-07 23:56:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644278220000|2022-02-07 23:57:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1644278240000|2022-02-07 23:57:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644278280000|2022-02-07 23:58:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1644278330000|2022-02-07 23:58:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644278340000|2022-02-07 23:59:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1644278380000|2022-02-07 23:59:40|||||||||2
1644278400000|2022-02-08 00:00:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3
1644278440000|2022-02-08 00:00:40|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18464.5|18460.5|3
1644278450000|2022-02-08 00:00:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|0
1644278480000|2022-02-08 00:01:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1644278490000|2022-02-08 00:01:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|6
1644278510000|2022-02-08 00:01:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1644278570000|2022-02-08 00:02:50|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|10
1644278580000|2022-02-08 00:03:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|0
1644278590000|2022-02-08 00:03:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|1
1644278600000|2022-02-08 00:03:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644278610000|2022-02-08 00:03:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1644278620000|2022-02-08 00:03:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1644278630000|2022-02-08 00:03:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1644278640000|2022-02-08 00:04:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644278650000|2022-02-08 00:04:10|||||||||3
1644278700000|2022-02-08 00:05:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|15
1644278710000|2022-02-08 00:05:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1644278750000|2022-02-08 00:05:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644278800000|2022-02-08 00:06:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1644278810000|2022-02-08 00:06:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1644278820000|2022-02-08 00:07:00|||||||||4
1644278830000|2022-02-08 00:07:10|||||||||2
1644278840000|2022-02-08 00:07:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1644278860000|2022-02-08 00:07:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1644278870000|2022-02-08 00:07:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1644278880000|2022-02-08 00:08:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|7
1644278890000|2022-02-08 00:08:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1644278910000|2022-02-08 00:08:30|18452|18448|18452|18448|18452|18448|18452|18448|2
1644278930000|2022-02-08 00:08:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|0
1644278940000|2022-02-08 00:09:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1644278950000|2022-02-08 00:09:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1644278980000|2022-02-08 00:09:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1644279000000|2022-02-08 00:10:00|||||||||2
1644279020000|2022-02-08 00:10:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1644279030000|2022-02-08 00:10:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1644279040000|2022-02-08 00:10:40|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|0
1644279050000|2022-02-08 00:10:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644279060000|2022-02-08 00:11:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1644279080000|2022-02-08 00:11:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1644279090000|2022-02-08 00:11:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644279120000|2022-02-08 00:12:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|3
1644279140000|2022-02-08 00:12:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644279150000|2022-02-08 00:12:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1644279170000|2022-02-08 00:12:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644279180000|2022-02-08 00:13:00|||||||||3
1644279200000|2022-02-08 00:13:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1644279210000|2022-02-08 00:13:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644279230000|2022-02-08 00:13:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1644279240000|2022-02-08 00:14:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1644279250000|2022-02-08 00:14:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1644279260000|2022-02-08 00:14:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|3
1644279290000|2022-02-08 00:14:50|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|7
1644279300000|2022-02-08 00:15:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1644279310000|2022-02-08 00:15:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|8
1644279320000|2022-02-08 00:15:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1644279330000|2022-02-08 00:15:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1644279340000|2022-02-08 00:15:40|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|5
1644279350000|2022-02-08 00:15:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1644279360000|2022-02-08 00:16:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1644279380000|2022-02-08 00:16:20|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|6
1644279390000|2022-02-08 00:16:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1644279420000|2022-02-08 00:17:00|||||||||2
1644279480000|2022-02-08 00:18:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|3
1644279520000|2022-02-08 00:18:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1644279530000|2022-02-08 00:18:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1644279540000|2022-02-08 00:19:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644279550000|2022-02-08 00:19:10|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1644279580000|2022-02-08 00:19:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644279600000|2022-02-08 00:20:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644279610000|2022-02-08 00:20:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|4
1644279620000|2022-02-08 00:20:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|0
1644279660000|2022-02-08 00:21:00|||||||||2
1644279720000|2022-02-08 00:22:00|||||||||1
1644279730000|2022-02-08 00:22:10|||||||||1
1644279780000|2022-02-08 00:23:00|||||||||1
1644279790000|2022-02-08 00:23:10|18452|18448|18455.1|18451.1|18455.1|18451.1|18452|18448|2
1644279800000|2022-02-08 00:23:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1644279820000|2022-02-08 00:23:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1644279830000|2022-02-08 00:23:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1644279860000|2022-02-08 00:24:20|||||||||2
1644279870000|2022-02-08 00:24:30|18452|18448|18452|18448|18453.6|18449.6|18452|18448|0
1644279880000|2022-02-08 00:24:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|3
1644279890000|2022-02-08 00:24:50|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1644279900000|2022-02-08 00:25:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1644279950000|2022-02-08 00:25:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644279960000|2022-02-08 00:26:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1644279970000|2022-02-08 00:26:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|3
1644279980000|2022-02-08 00:26:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|9
1644279990000|2022-02-08 00:26:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1644280000000|2022-02-08 00:26:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1644280020000|2022-02-08 00:27:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1644280040000|2022-02-08 00:27:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|1
1644280050000|2022-02-08 00:27:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644280080000|2022-02-08 00:28:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1644280090000|2022-02-08 00:28:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1644280100000|2022-02-08 00:28:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1644280110000|2022-02-08 00:28:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644280120000|2022-02-08 00:28:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1644280140000|2022-02-08 00:29:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644280170000|2022-02-08 00:29:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1644280180000|2022-02-08 00:29:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1644280200000|2022-02-08 00:30:00|||||||||2
1644280230000|2022-02-08 00:30:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1644280240000|2022-02-08 00:30:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644280250000|2022-02-08 00:30:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1644280260000|2022-02-08 00:31:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1644280320000|2022-02-08 00:32:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1644280330000|2022-02-08 00:32:10|18452|18448|18452|18448|18452|18448|18450.4|18446.4|5
1644280350000|2022-02-08 00:32:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1644280370000|2022-02-08 00:32:50|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1644280380000|2022-02-08 00:33:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1644280390000|2022-02-08 00:33:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644280400000|2022-02-08 00:33:20|18452|18448|18452|18448|18452|18448|18452|18448|2
1644280420000|2022-02-08 00:33:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644280430000|2022-02-08 00:33:50|18452|18448|18452|18448|18452|18448|18450.4|18446.4|0
1644280450000|2022-02-08 00:34:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644280490000|2022-02-08 00:34:50|||||||||1
1644280500000|2022-02-08 00:35:00|||||||||1
1644280520000|2022-02-08 00:35:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|13
1644280530000|2022-02-08 00:35:30|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|2
1644280550000|2022-02-08 00:35:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1644280560000|2022-02-08 00:36:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1644280570000|2022-02-08 00:36:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1644280600000|2022-02-08 00:36:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1644280610000|2022-02-08 00:36:50|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1644280620000|2022-02-08 00:37:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1644280630000|2022-02-08 00:37:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1644280640000|2022-02-08 00:37:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1644280660000|2022-02-08 00:37:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1644280680000|2022-02-08 00:38:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1644280690000|2022-02-08 00:38:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644280720000|2022-02-08 00:38:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1644280740000|2022-02-08 00:39:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1644280750000|2022-02-08 00:39:10|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|2
1644280760000|2022-02-08 00:39:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644280790000|2022-02-08 00:39:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1644280800000|2022-02-08 00:40:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1644280810000|2022-02-08 00:40:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644280850000|2022-02-08 00:40:50|||||||||2
1644280860000|2022-02-08 00:41:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1644280900000|2022-02-08 00:41:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1644280920000|2022-02-08 00:42:00|||||||||4
1644280930000|2022-02-08 00:42:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644280950000|2022-02-08 00:42:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644280980000|2022-02-08 00:43:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1644281000000|2022-02-08 00:43:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644281040000|2022-02-08 00:44:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1644281090000|2022-02-08 00:44:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1644281150000|2022-02-08 00:45:50|||||||||1
1644281160000|2022-02-08 00:46:00|||||||||1
1644281210000|2022-02-08 00:46:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|8
1644281220000|2022-02-08 00:47:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1644281270000|2022-02-08 00:47:50|||||||||2
1644281280000|2022-02-08 00:48:00|||||||||2
1644281290000|2022-02-08 00:48:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|17
1644281300000|2022-02-08 00:48:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1644281320000|2022-02-08 00:48:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1644281330000|2022-02-08 00:48:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1644281340000|2022-02-08 00:49:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644281350000|2022-02-08 00:49:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1644281360000|2022-02-08 00:49:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1644281410000|2022-02-08 00:50:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|49
1644281450000|2022-02-08 00:50:50|||||||||1
1644281460000|2022-02-08 00:51:00|||||||||1
1644281470000|2022-02-08 00:51:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1644281520000|2022-02-08 00:52:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1644281530000|2022-02-08 00:52:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|7
1644281540000|2022-02-08 00:52:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|9
1644281550000|2022-02-08 00:52:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644281570000|2022-02-08 00:52:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1644281580000|2022-02-08 00:53:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644281590000|2022-02-08 00:53:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1644281600000|2022-02-08 00:53:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|0
1644281620000|2022-02-08 00:53:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|3
1644281630000|2022-02-08 00:53:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1644281640000|2022-02-08 00:54:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|10
1644281660000|2022-02-08 00:54:20|||||||||2
1644281680000|2022-02-08 00:54:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1644281710000|2022-02-08 00:55:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1644281720000|2022-02-08 00:55:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1644281730000|2022-02-08 00:55:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644281740000|2022-02-08 00:55:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644281750000|2022-02-08 00:55:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644281760000|2022-02-08 00:56:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644281800000|2022-02-08 00:56:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|9
1644281810000|2022-02-08 00:56:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1644281820000|2022-02-08 00:57:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644281840000|2022-02-08 00:57:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1644281850000|2022-02-08 00:57:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|3
1644281860000|2022-02-08 00:57:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644281880000|2022-02-08 00:58:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|4
1644281890000|2022-02-08 00:58:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|8
1644281900000|2022-02-08 00:58:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1644281910000|2022-02-08 00:58:30|||||||||9
1644281930000|2022-02-08 00:58:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1644281940000|2022-02-08 00:59:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|6
1644281950000|2022-02-08 00:59:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644282000000|2022-02-08 01:00:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1644282020000|2022-02-08 01:00:20|||||||||3
1644282030000|2022-02-08 01:00:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644282040000|2022-02-08 01:00:40|18436.4|18432.4|18433.3|18429.3|18436.4|18432.4|18431.7|18427.7|5
1644282050000|2022-02-08 01:00:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1644282060000|2022-02-08 01:01:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|18
1644282070000|2022-02-08 01:01:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1644282080000|2022-02-08 01:01:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644282090000|2022-02-08 01:01:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|4
1644282100000|2022-02-08 01:01:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1644282110000|2022-02-08 01:01:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1644282120000|2022-02-08 01:02:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1644282130000|2022-02-08 01:02:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|2
1644282140000|2022-02-08 01:02:20|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|2
1644282150000|2022-02-08 01:02:30|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|1
1644282160000|2022-02-08 01:02:40|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|0
1644282170000|2022-02-08 01:02:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1644282180000|2022-02-08 01:03:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1644282200000|2022-02-08 01:03:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1644282240000|2022-02-08 01:04:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1644282250000|2022-02-08 01:04:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644282270000|2022-02-08 01:04:30|||||||||3
1644282290000|2022-02-08 01:04:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|6
1644282310000|2022-02-08 01:05:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|3
1644282320000|2022-02-08 01:05:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1644282350000|2022-02-08 01:05:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644282360000|2022-02-08 01:06:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|5
1644282370000|2022-02-08 01:06:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|1
1644282380000|2022-02-08 01:06:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1644282390000|2022-02-08 01:06:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1644282400000|2022-02-08 01:06:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644282420000|2022-02-08 01:07:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1644282430000|2022-02-08 01:07:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1644282440000|2022-02-08 01:07:20|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|4
1644282450000|2022-02-08 01:07:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644282480000|2022-02-08 01:08:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|14
1644282490000|2022-02-08 01:08:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1644282500000|2022-02-08 01:08:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|8
1644282510000|2022-02-08 01:08:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1644282530000|2022-02-08 01:08:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644282540000|2022-02-08 01:09:00|||||||||2
1644282570000|2022-02-08 01:09:30|||||||||7
1644282600000|2022-02-08 01:10:00|||||||||3
1644282640000|2022-02-08 01:10:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1644282650000|2022-02-08 01:10:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18420.8|18416.8|48
1644282660000|2022-02-08 01:11:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1644282670000|2022-02-08 01:11:10|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|24
1644282680000|2022-02-08 01:11:20|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|19
1644282690000|2022-02-08 01:11:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644282700000|2022-02-08 01:11:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|5
1644282710000|2022-02-08 01:11:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1644282720000|2022-02-08 01:12:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644282740000|2022-02-08 01:12:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|3
1644282750000|2022-02-08 01:12:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1644282760000|2022-02-08 01:12:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1644282780000|2022-02-08 01:13:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1644282800000|2022-02-08 01:13:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644282810000|2022-02-08 01:13:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1644282830000|2022-02-08 01:13:50|18427|18423|18427|18423|18428.6|18424.6|18427|18423|0
1644282840000|2022-02-08 01:14:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|3
1644282880000|2022-02-08 01:14:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|6
1644282900000|2022-02-08 01:15:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|4
1644282910000|2022-02-08 01:15:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1644282920000|2022-02-08 01:15:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|0
1644282940000|2022-02-08 01:15:40|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|0
1644282950000|2022-02-08 01:15:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1644282960000|2022-02-08 01:16:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1644282980000|2022-02-08 01:16:20|||||||||1
1644282990000|2022-02-08 01:16:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644283000000|2022-02-08 01:16:40|||||||||4
1644283020000|2022-02-08 01:17:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|6
1644283030000|2022-02-08 01:17:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1644283040000|2022-02-08 01:17:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1644283050000|2022-02-08 01:17:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1644283060000|2022-02-08 01:17:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1644283070000|2022-02-08 01:17:50|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|6
1644283080000|2022-02-08 01:18:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1644283090000|2022-02-08 01:18:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1644283130000|2022-02-08 01:18:50|||||||||2
1644283150000|2022-02-08 01:19:10|||||||||3
1644283190000|2022-02-08 01:19:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|11
1644283200000|2022-02-08 01:20:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1644283240000|2022-02-08 01:20:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|5
1644283260000|2022-02-08 01:21:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644283280000|2022-02-08 01:21:20|||||||||7
1644283310000|2022-02-08 01:21:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1644283330000|2022-02-08 01:22:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644283370000|2022-02-08 01:22:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|14
1644283380000|2022-02-08 01:23:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18427|18423|15
1644283390000|2022-02-08 01:23:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1644283400000|2022-02-08 01:23:20|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|19
1644283410000|2022-02-08 01:23:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644283440000|2022-02-08 01:24:00|||||||||2
1644283450000|2022-02-08 01:24:10|||||||||7
1644283500000|2022-02-08 01:25:00|18427|18423|18427|18423|18427|18423|18427|18423|3
1644283510000|2022-02-08 01:25:10|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|0
1644283530000|2022-02-08 01:25:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|2
1644283540000|2022-02-08 01:25:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644283580000|2022-02-08 01:26:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|8
1644283600000|2022-02-08 01:26:40|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644283610000|2022-02-08 01:26:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|26
1644283620000|2022-02-08 01:27:00|||||||||2
1644283630000|2022-02-08 01:27:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|31
1644283640000|2022-02-08 01:27:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1644283650000|2022-02-08 01:27:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|26
1644283660000|2022-02-08 01:27:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|27
1644283670000|2022-02-08 01:27:50|||||||||10
1644283680000|2022-02-08 01:28:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|20
1644283690000|2022-02-08 01:28:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1644283700000|2022-02-08 01:28:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644283710000|2022-02-08 01:28:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1644283720000|2022-02-08 01:28:40|||||||||5
1644283740000|2022-02-08 01:29:00|||||||||2
1644283790000|2022-02-08 01:29:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1644283800000|2022-02-08 01:30:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1644283810000|2022-02-08 01:30:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|5
1644283830000|2022-02-08 01:30:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644283840000|2022-02-08 01:30:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1644283850000|2022-02-08 01:30:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644283860000|2022-02-08 01:31:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1644283880000|2022-02-08 01:31:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1644283900000|2022-02-08 01:31:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644283940000|2022-02-08 01:32:20|||||||||1
1644283950000|2022-02-08 01:32:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1644283980000|2022-02-08 01:33:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644284000000|2022-02-08 01:33:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644284010000|2022-02-08 01:33:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644284020000|2022-02-08 01:33:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|4
1644284030000|2022-02-08 01:33:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1644284040000|2022-02-08 01:34:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644284050000|2022-02-08 01:34:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1644284060000|2022-02-08 01:34:20|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1644284070000|2022-02-08 01:34:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644284090000|2022-02-08 01:34:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|3
1644284110000|2022-02-08 01:35:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644284150000|2022-02-08 01:35:50|||||||||1
1644284160000|2022-02-08 01:36:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1644284210000|2022-02-08 01:36:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1644284230000|2022-02-08 01:37:10|||||||||1
1644284250000|2022-02-08 01:37:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1644284260000|2022-02-08 01:37:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1644284270000|2022-02-08 01:37:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1644284280000|2022-02-08 01:38:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644284320000|2022-02-08 01:38:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1644284340000|2022-02-08 01:39:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|3
1644284370000|2022-02-08 01:39:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644284400000|2022-02-08 01:40:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1644284410000|2022-02-08 01:40:10|||||||||3
1644284460000|2022-02-08 01:41:00|||||||||2
1644284510000|2022-02-08 01:41:50|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1644284530000|2022-02-08 01:42:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|2
1644284550000|2022-02-08 01:42:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644284560000|2022-02-08 01:42:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1644284580000|2022-02-08 01:43:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1644284600000|2022-02-08 01:43:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|1
1644284610000|2022-02-08 01:43:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1644284620000|2022-02-08 01:43:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644284630000|2022-02-08 01:43:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1644284660000|2022-02-08 01:44:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1644284690000|2022-02-08 01:44:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|20
1644284700000|2022-02-08 01:45:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1644284710000|2022-02-08 01:45:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|4
1644284740000|2022-02-08 01:45:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|1
1644284750000|2022-02-08 01:45:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|7
1644284810000|2022-02-08 01:46:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644284820000|2022-02-08 01:47:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|9
1644284830000|2022-02-08 01:47:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1644284850000|2022-02-08 01:47:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644284860000|2022-02-08 01:47:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1644284870000|2022-02-08 01:47:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644284880000|2022-02-08 01:48:00|||||||||3
1644284940000|2022-02-08 01:49:00|||||||||3
1644284950000|2022-02-08 01:49:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644284970000|2022-02-08 01:49:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|1
1644285000000|2022-02-08 01:50:00|||||||||3
1644285060000|2022-02-08 01:51:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1644285110000|2022-02-08 01:51:50|||||||||2
1644285120000|2022-02-08 01:52:00|||||||||3
1644285150000|2022-02-08 01:52:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644285170000|2022-02-08 01:52:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644285190000|2022-02-08 01:53:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|4
1644285200000|2022-02-08 01:53:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|3
1644285210000|2022-02-08 01:53:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1644285270000|2022-02-08 01:54:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644285300000|2022-02-08 01:55:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1644285320000|2022-02-08 01:55:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644285330000|2022-02-08 01:55:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644285340000|2022-02-08 01:55:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644285350000|2022-02-08 01:55:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644285360000|2022-02-08 01:56:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|2
1644285380000|2022-02-08 01:56:20|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644285410000|2022-02-08 01:56:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|2
1644285440000|2022-02-08 01:57:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644285470000|2022-02-08 01:57:50|||||||||2
1644285530000|2022-02-08 01:58:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1644285550000|2022-02-08 01:59:10|||||||||3
1644285570000|2022-02-08 01:59:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644285600000|2022-02-08 02:00:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|4
1644285610000|2022-02-08 02:00:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1644285620000|2022-02-08 02:00:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1644285630000|2022-02-08 02:00:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1644285640000|2022-02-08 02:00:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|2
1644285660000|2022-02-08 02:01:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644285670000|2022-02-08 02:01:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644285680000|2022-02-08 02:01:20|||||||||4
1644285710000|2022-02-08 02:01:50|||||||||3
1644285720000|2022-02-08 02:02:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644285790000|2022-02-08 02:03:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1644285810000|2022-02-08 02:03:30|||||||||7
1644285890000|2022-02-08 02:04:50|||||||||2
1644285900000|2022-02-08 02:05:00|||||||||4
1644285930000|2022-02-08 02:05:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|6
1644285940000|2022-02-08 02:05:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644285950000|2022-02-08 02:05:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644285970000|2022-02-08 02:06:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|2
1644285980000|2022-02-08 02:06:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644285990000|2022-02-08 02:06:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1644286000000|2022-02-08 02:06:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1644286010000|2022-02-08 02:06:50|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|7
1644286050000|2022-02-08 02:07:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1644286070000|2022-02-08 02:07:50|18427|18423|18427|18423|18427|18423|18425.4|18421.4|1
1644286080000|2022-02-08 02:08:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644286090000|2022-02-08 02:08:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1644286100000|2022-02-08 02:08:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|4
1644286110000|2022-02-08 02:08:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644286140000|2022-02-08 02:09:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1644286160000|2022-02-08 02:09:20|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1644286170000|2022-02-08 02:09:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1644286180000|2022-02-08 02:09:40|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|11
1644286190000|2022-02-08 02:09:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|6
1644286200000|2022-02-08 02:10:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|6
1644286210000|2022-02-08 02:10:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|1
1644286220000|2022-02-08 02:10:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644286240000|2022-02-08 02:10:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1644286260000|2022-02-08 02:11:00|||||||||3
1644286270000|2022-02-08 02:11:10|||||||||12
1644286310000|2022-02-08 02:11:50|||||||||2
1644286340000|2022-02-08 02:12:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644286380000|2022-02-08 02:13:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1644286390000|2022-02-08 02:13:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1644286410000|2022-02-08 02:13:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644286420000|2022-02-08 02:13:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644286440000|2022-02-08 02:14:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1644286480000|2022-02-08 02:14:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1644286550000|2022-02-08 02:15:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|12
1644286560000|2022-02-08 02:16:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644286570000|2022-02-08 02:16:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1644286590000|2022-02-08 02:16:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1644286700000|2022-02-08 02:18:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644286720000|2022-02-08 02:18:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644286730000|2022-02-08 02:18:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1644286740000|2022-02-08 02:19:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1644286770000|2022-02-08 02:19:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|11
1644286780000|2022-02-08 02:19:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644286790000|2022-02-08 02:19:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1644286800000|2022-02-08 02:20:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644286820000|2022-02-08 02:20:20|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|3
1644286830000|2022-02-08 02:20:30|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1644286840000|2022-02-08 02:20:40|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|3
1644286850000|2022-02-08 02:20:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644286860000|2022-02-08 02:21:00|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|5
1644286870000|2022-02-08 02:21:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1644286890000|2022-02-08 02:21:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1644286900000|2022-02-08 02:21:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|9
1644286910000|2022-02-08 02:21:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1644286920000|2022-02-08 02:22:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|9
1644286930000|2022-02-08 02:22:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1644286940000|2022-02-08 02:22:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644286950000|2022-02-08 02:22:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644286960000|2022-02-08 02:22:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644286970000|2022-02-08 02:22:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644287040000|2022-02-08 02:24:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644287050000|2022-02-08 02:24:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|1
1644287070000|2022-02-08 02:24:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644287090000|2022-02-08 02:24:50|18427|18423|18427|18423|18427|18423|18427|18423|1
1644287110000|2022-02-08 02:25:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644287200000|2022-02-08 02:26:40|18427|18423|18427|18423|18428.6|18424.6|18427|18423|5
1644287210000|2022-02-08 02:26:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|0
1644287220000|2022-02-08 02:27:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644287230000|2022-02-08 02:27:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|1
1644287250000|2022-02-08 02:27:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644287260000|2022-02-08 02:27:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644287270000|2022-02-08 02:27:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644287310000|2022-02-08 02:28:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|3
1644287320000|2022-02-08 02:28:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644287340000|2022-02-08 02:29:00|18427|18423|18427|18423|18427|18423|18427|18423|4
1644287360000|2022-02-08 02:29:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644287370000|2022-02-08 02:29:30|18427|18423|18427|18423|18427|18423|18427|18423|1
1644287390000|2022-02-08 02:29:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644287400000|2022-02-08 02:30:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1644287420000|2022-02-08 02:30:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644287430000|2022-02-08 02:30:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1644287440000|2022-02-08 02:30:40|||||||||2
1644287450000|2022-02-08 02:30:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644287460000|2022-02-08 02:31:00|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1644287480000|2022-02-08 02:31:20|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1644287490000|2022-02-08 02:31:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644287500000|2022-02-08 02:31:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644287540000|2022-02-08 02:32:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1644287560000|2022-02-08 02:32:40|||||||||2
1644287570000|2022-02-08 02:32:50|||||||||1
1644287730000|2022-02-08 02:35:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644287740000|2022-02-08 02:35:40|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1644287760000|2022-02-08 02:36:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1644287770000|2022-02-08 02:36:10|||||||||4
1644287870000|2022-02-08 02:37:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1644287920000|2022-02-08 02:38:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1644287940000|2022-02-08 02:39:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1644287950000|2022-02-08 02:39:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|3
1644287990000|2022-02-08 02:39:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644288000000|2022-02-08 02:40:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1644288020000|2022-02-08 02:40:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644288030000|2022-02-08 02:40:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|2
1644288040000|2022-02-08 02:40:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644288070000|2022-02-08 02:41:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1644288110000|2022-02-08 02:41:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|5
1644288150000|2022-02-08 02:42:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1644288160000|2022-02-08 02:42:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644288240000|2022-02-08 02:44:00|||||||||1
1644288250000|2022-02-08 02:44:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644288280000|2022-02-08 02:44:40|||||||||12
1644288300000|2022-02-08 02:45:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1644288320000|2022-02-08 02:45:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|38
1644288340000|2022-02-08 02:45:40|||||||||9
1644288740000|2022-02-08 02:52:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644288750000|2022-02-08 02:52:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|9
1644288770000|2022-02-08 02:52:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1644288780000|2022-02-08 02:53:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1644288790000|2022-02-08 02:53:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1644288800000|2022-02-08 02:53:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1644288810000|2022-02-08 02:53:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|2
1644288840000|2022-02-08 02:54:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1644288850000|2022-02-08 02:54:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|4
1644288860000|2022-02-08 02:54:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644288870000|2022-02-08 02:54:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1644288900000|2022-02-08 02:55:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1644288910000|2022-02-08 02:55:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|7
1644288920000|2022-02-08 02:55:20|||||||||1
1644288960000|2022-02-08 02:56:00|||||||||3
1644289130000|2022-02-08 02:58:50|||||||||1
1644289170000|2022-02-08 02:59:30|||||||||2
1644289180000|2022-02-08 02:59:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1644289190000|2022-02-08 02:59:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1644289230000|2022-02-08 03:00:30|||||||||6
1644289240000|2022-02-08 03:00:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1644289280000|2022-02-08 03:01:20|||||||||2
1644289320000|2022-02-08 03:02:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1644289330000|2022-02-08 03:02:10|||||||||4
1644289370000|2022-02-08 03:02:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644289390000|2022-02-08 03:03:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1644289430000|2022-02-08 03:03:50|||||||||4
1644289450000|2022-02-08 03:04:10|||||||||18
1644289480000|2022-02-08 03:04:40|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|12
1644289720000|2022-02-08 03:08:40|||||||||1
1644289730000|2022-02-08 03:08:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1644289740000|2022-02-08 03:09:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|37
1644289770000|2022-02-08 03:09:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1644289870000|2022-02-08 03:11:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1644289880000|2022-02-08 03:11:20|18427|18423|18430.1|18426.1|18431.7|18427.7|18427|18423|6
1644289890000|2022-02-08 03:11:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1644289940000|2022-02-08 03:12:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644290080000|2022-02-08 03:14:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1644290160000|2022-02-08 03:16:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1644290170000|2022-02-08 03:16:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1644290200000|2022-02-08 03:16:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644290310000|2022-02-08 03:18:30|||||||||5
1644290330000|2022-02-08 03:18:50|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1644290360000|2022-02-08 03:19:20|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|1
1644290400000|2022-02-08 03:20:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644290510000|2022-02-08 03:21:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1644290560000|2022-02-08 03:22:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1644290570000|2022-02-08 03:22:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|13
1644290590000|2022-02-08 03:23:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644290640000|2022-02-08 03:24:00|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|20
1644290650000|2022-02-08 03:24:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1644290670000|2022-02-08 03:24:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1644290700000|2022-02-08 03:25:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1644290760000|2022-02-08 03:26:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644290790000|2022-02-08 03:26:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1644290800000|2022-02-08 03:26:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|9
1644290810000|2022-02-08 03:26:50|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|5
1644290820000|2022-02-08 03:27:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1644290840000|2022-02-08 03:27:20|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1644290850000|2022-02-08 03:27:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1644290860000|2022-02-08 03:27:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1644290870000|2022-02-08 03:27:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|0
1644290880000|2022-02-08 03:28:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1644290910000|2022-02-08 03:28:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1644290940000|2022-02-08 03:29:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|2
1644290960000|2022-02-08 03:29:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1644290970000|2022-02-08 03:29:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1644290980000|2022-02-08 03:29:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|8
1644290990000|2022-02-08 03:29:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|2
1644291000000|2022-02-08 03:30:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1644291010000|2022-02-08 03:30:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1644291020000|2022-02-08 03:30:20|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1644291030000|2022-02-08 03:30:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644291040000|2022-02-08 03:30:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1644291050000|2022-02-08 03:30:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644291080000|2022-02-08 03:31:20|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1644291090000|2022-02-08 03:31:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|0
1644291160000|2022-02-08 03:32:40|||||||||3
1644291180000|2022-02-08 03:33:00|18442.6|18438.6|18445.8|18441.8|18445.8|18441.8|18442.6|18438.6|26
1644291190000|2022-02-08 03:33:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1644291200000|2022-02-08 03:33:20|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644291210000|2022-02-08 03:33:30|||||||||1
1644291220000|2022-02-08 03:33:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644291230000|2022-02-08 03:33:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644291240000|2022-02-08 03:34:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1644291250000|2022-02-08 03:34:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1644291300000|2022-02-08 03:35:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644291340000|2022-02-08 03:35:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1644291360000|2022-02-08 03:36:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1644291410000|2022-02-08 03:36:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1644291420000|2022-02-08 03:37:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|1
1644291470000|2022-02-08 03:37:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1644291510000|2022-02-08 03:38:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1644291520000|2022-02-08 03:38:40|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644291530000|2022-02-08 03:38:50|||||||||18
1644291540000|2022-02-08 03:39:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1644291550000|2022-02-08 03:39:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|17
1644291560000|2022-02-08 03:39:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1644291570000|2022-02-08 03:39:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1644291580000|2022-02-08 03:39:40|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|1
1644291590000|2022-02-08 03:39:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1644291610000|2022-02-08 03:40:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1644291620000|2022-02-08 03:40:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1644291690000|2022-02-08 03:41:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1644291710000|2022-02-08 03:41:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1644291720000|2022-02-08 03:42:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644291730000|2022-02-08 03:42:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|0
1644291740000|2022-02-08 03:42:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644291750000|2022-02-08 03:42:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1644291770000|2022-02-08 03:42:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1644291820000|2022-02-08 03:43:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1644291900000|2022-02-08 03:45:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1644291920000|2022-02-08 03:45:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1644291960000|2022-02-08 03:46:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|7
1644291970000|2022-02-08 03:46:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1644291980000|2022-02-08 03:46:20|||||||||3
1644291990000|2022-02-08 03:46:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644292000000|2022-02-08 03:46:40|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1644292020000|2022-02-08 03:47:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1644292050000|2022-02-08 03:47:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1644292060000|2022-02-08 03:47:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1644292140000|2022-02-08 03:49:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644292160000|2022-02-08 03:49:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644292200000|2022-02-08 03:50:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1644292230000|2022-02-08 03:50:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1644292250000|2022-02-08 03:50:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1644292300000|2022-02-08 03:51:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644292320000|2022-02-08 03:52:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644292340000|2022-02-08 03:52:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1644292350000|2022-02-08 03:52:30|||||||||5
1644292360000|2022-02-08 03:52:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1644292390000|2022-02-08 03:53:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644292400000|2022-02-08 03:53:20|||||||||5
1644292440000|2022-02-08 03:54:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|1
1644292470000|2022-02-08 03:54:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644292480000|2022-02-08 03:54:40|18436.4|18432.4|18433.3|18429.3|18436.4|18432.4|18433.3|18429.3|3
1644292490000|2022-02-08 03:54:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|1
1644292500000|2022-02-08 03:55:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644292510000|2022-02-08 03:55:10|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644292520000|2022-02-08 03:55:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644292530000|2022-02-08 03:55:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1644292550000|2022-02-08 03:55:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|7
1644292600000|2022-02-08 03:56:40|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|0
1644292610000|2022-02-08 03:56:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644292630000|2022-02-08 03:57:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1644292640000|2022-02-08 03:57:20|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|3
1644292650000|2022-02-08 03:57:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644292660000|2022-02-08 03:57:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644292670000|2022-02-08 03:57:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|1
1644292720000|2022-02-08 03:58:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1644292730000|2022-02-08 03:58:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644292740000|2022-02-08 03:59:00|||||||||2
1644292760000|2022-02-08 03:59:20|||||||||2
1644292810000|2022-02-08 04:00:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1644292960000|2022-02-08 04:02:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1644292970000|2022-02-08 04:02:50|||||||||5
1644293000000|2022-02-08 04:03:20|||||||||11
1644293010000|2022-02-08 04:03:30|18427|18423|18427|18423|18427|18423|18427|18423|0
1644293030000|2022-02-08 04:03:50|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|5
1644293080000|2022-02-08 04:04:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|4
1644293090000|2022-02-08 04:04:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644293100000|2022-02-08 04:05:00|18427|18423|18427|18423|18427|18423|18427|18423|2
1644293110000|2022-02-08 04:05:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644293140000|2022-02-08 04:05:40|||||||||8
1644293150000|2022-02-08 04:05:50|18427|18423|18427|18423|18427|18423|18427|18423|1
1644293160000|2022-02-08 04:06:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1644293180000|2022-02-08 04:06:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|15
1644293190000|2022-02-08 04:06:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|4
1644293200000|2022-02-08 04:06:40|18427|18423|18427|18423|18427|18423|18427|18423|0
1644293230000|2022-02-08 04:07:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644293270000|2022-02-08 04:07:50|||||||||4
1644293310000|2022-02-08 04:08:30|||||||||4
1644293350000|2022-02-08 04:09:10|||||||||4
1644293400000|2022-02-08 04:10:00|||||||||5
1644293430000|2022-02-08 04:10:30|||||||||4
1644293440000|2022-02-08 04:10:40|18427|18423|18427|18423|18427|18423|18427|18423|4
1644293450000|2022-02-08 04:10:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644293460000|2022-02-08 04:11:00|||||||||4
1644293480000|2022-02-08 04:11:20|18427|18423|18427|18423|18427|18423|18427|18423|2
1644293510000|2022-02-08 04:11:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|5
1644293530000|2022-02-08 04:12:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644293550000|2022-02-08 04:12:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|4
1644293570000|2022-02-08 04:12:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|0
1644293580000|2022-02-08 04:13:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|19
1644293590000|2022-02-08 04:13:10|18427|18423|18427|18423|18427|18423|18427|18423|4
1644293600000|2022-02-08 04:13:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644293610000|2022-02-08 04:13:30|18427|18423|18427|18423|18427|18423|18427|18423|0
1644293640000|2022-02-08 04:14:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644293650000|2022-02-08 04:14:10|18427|18423|18427|18423|18427|18423|18425.4|18421.4|0
1644293670000|2022-02-08 04:14:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1644293680000|2022-02-08 04:14:40|18427|18423|18427|18423|18427|18423|18427|18423|0
1644293700000|2022-02-08 04:15:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644293710000|2022-02-08 04:15:10|||||||||4
1644293750000|2022-02-08 04:15:50|||||||||4
1644293780000|2022-02-08 04:16:20|||||||||4
1644293810000|2022-02-08 04:16:50|18427|18423|18427|18423|18427|18423|18427|18423|14
1644293820000|2022-02-08 04:17:00|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|0
1644293830000|2022-02-08 04:17:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1644293850000|2022-02-08 04:17:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644293860000|2022-02-08 04:17:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1644293870000|2022-02-08 04:17:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|8
1644293880000|2022-02-08 04:18:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1644293890000|2022-02-08 04:18:10|||||||||2
1644293920000|2022-02-08 04:18:40|||||||||4
1644293950000|2022-02-08 04:19:10|||||||||1
1644293990000|2022-02-08 04:19:50|||||||||7
1644294130000|2022-02-08 04:22:10|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|5
1644294140000|2022-02-08 04:22:20|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1644294150000|2022-02-08 04:22:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1644294160000|2022-02-08 04:22:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644294170000|2022-02-08 04:22:50|||||||||1
1644294180000|2022-02-08 04:23:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|60
1644294240000|2022-02-08 04:24:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|30
1644294260000|2022-02-08 04:24:20|||||||||2
1644294270000|2022-02-08 04:24:30|||||||||1
1644294280000|2022-02-08 04:24:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1644294310000|2022-02-08 04:25:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|14
1644294350000|2022-02-08 04:25:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644294360000|2022-02-08 04:26:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1644294390000|2022-02-08 04:26:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|11
1644294410000|2022-02-08 04:26:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644294420000|2022-02-08 04:27:00|||||||||9
1644294480000|2022-02-08 04:28:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|10
1644294490000|2022-02-08 04:28:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|2
1644294530000|2022-02-08 04:28:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1644294540000|2022-02-08 04:29:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|2
1644294550000|2022-02-08 04:29:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1644294570000|2022-02-08 04:29:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|7
1644294580000|2022-02-08 04:29:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1644294600000|2022-02-08 04:30:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1644294610000|2022-02-08 04:30:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644294630000|2022-02-08 04:30:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1644294640000|2022-02-08 04:30:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1644294650000|2022-02-08 04:30:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1644294710000|2022-02-08 04:31:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1644294730000|2022-02-08 04:32:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1644294760000|2022-02-08 04:32:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644294780000|2022-02-08 04:33:00|||||||||1
1644294790000|2022-02-08 04:33:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1644294800000|2022-02-08 04:33:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1644294860000|2022-02-08 04:34:20|||||||||2
1644294900000|2022-02-08 04:35:00|||||||||2
1644294950000|2022-02-08 04:35:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1644295000000|2022-02-08 04:36:40|||||||||4
1644295020000|2022-02-08 04:37:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|51
1644295030000|2022-02-08 04:37:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|8
1644295050000|2022-02-08 04:37:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644295090000|2022-02-08 04:38:10|||||||||5
1644295100000|2022-02-08 04:38:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644295120000|2022-02-08 04:38:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644295140000|2022-02-08 04:39:00|||||||||1
1644295150000|2022-02-08 04:39:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644295170000|2022-02-08 04:39:30|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1644295180000|2022-02-08 04:39:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1644295190000|2022-02-08 04:39:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1644295200000|2022-02-08 04:40:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1644295230000|2022-02-08 04:40:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644295250000|2022-02-08 04:40:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1644295270000|2022-02-08 04:41:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1644295280000|2022-02-08 04:41:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644295350000|2022-02-08 04:42:30|||||||||7
1644295360000|2022-02-08 04:42:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|25
1644295370000|2022-02-08 04:42:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|40
1644295380000|2022-02-08 04:43:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|13
1644295390000|2022-02-08 04:43:10|||||||||3
1644295520000|2022-02-08 04:45:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|19
1644295590000|2022-02-08 04:46:30|||||||||17
1644295650000|2022-02-08 04:47:30|||||||||1
1644295690000|2022-02-08 04:48:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|4
1644295710000|2022-02-08 04:48:30|18402|18398|18402|18398|18402|18398|18402|18398|2
1644295720000|2022-02-08 04:48:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644295740000|2022-02-08 04:49:00|18402|18398|18402|18398|18402|18398|18402|18398|0
1644295750000|2022-02-08 04:49:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1644295770000|2022-02-08 04:49:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|6
1644295790000|2022-02-08 04:49:50|||||||||12
1644295810000|2022-02-08 04:50:10|||||||||5
1644295830000|2022-02-08 04:50:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|28
1644295840000|2022-02-08 04:50:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1644295850000|2022-02-08 04:50:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644295860000|2022-02-08 04:51:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1644295870000|2022-02-08 04:51:10|||||||||13
1644295880000|2022-02-08 04:51:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|22
1644295890000|2022-02-08 04:51:30|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|6
1644295900000|2022-02-08 04:51:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1644295910000|2022-02-08 04:51:50|||||||||5
1644295950000|2022-02-08 04:52:30|||||||||1
1644295960000|2022-02-08 04:52:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|15
1644295980000|2022-02-08 04:53:00|||||||||4
1644296010000|2022-02-08 04:53:30|||||||||4
1644296050000|2022-02-08 04:54:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|4
1644296060000|2022-02-08 04:54:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1644296070000|2022-02-08 04:54:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|26
1644296080000|2022-02-08 04:54:40|||||||||7
1644296090000|2022-02-08 04:54:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1644296100000|2022-02-08 04:55:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1644296130000|2022-02-08 04:55:30|||||||||8
1644296140000|2022-02-08 04:55:40|18402|18398|18402|18398|18402|18398|18400.4|18396.4|3
1644296180000|2022-02-08 04:56:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644296210000|2022-02-08 04:56:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|4
1644296270000|2022-02-08 04:57:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1644296340000|2022-02-08 04:59:00|||||||||2
1644296350000|2022-02-08 04:59:10|||||||||1
1644296390000|2022-02-08 04:59:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644296400000|2022-02-08 05:00:00|||||||||1
1644296430000|2022-02-08 05:00:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1644296440000|2022-02-08 05:00:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644296480000|2022-02-08 05:01:20|||||||||1
1644296510000|2022-02-08 05:01:50|||||||||1
1644296540000|2022-02-08 05:02:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644296550000|2022-02-08 05:02:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1644296680000|2022-02-08 05:04:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1644296690000|2022-02-08 05:04:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1644296710000|2022-02-08 05:05:10|||||||||10
1644296720000|2022-02-08 05:05:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|7
1644296730000|2022-02-08 05:05:30|18402|18398|18402|18398|18402|18398|18402|18398|3
1644296760000|2022-02-08 05:06:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644296850000|2022-02-08 05:07:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1644296860000|2022-02-08 05:07:40|18402|18398|18402|18398|18402|18398|18402|18398|0
1644296880000|2022-02-08 05:08:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1644296910000|2022-02-08 05:08:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1644296920000|2022-02-08 05:08:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|31
1644296940000|2022-02-08 05:09:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644297000000|2022-02-08 05:10:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1644297010000|2022-02-08 05:10:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644297030000|2022-02-08 05:10:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1644297040000|2022-02-08 05:10:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644297080000|2022-02-08 05:11:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|13
1644297090000|2022-02-08 05:11:30|||||||||24
1644297100000|2022-02-08 05:11:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1644297110000|2022-02-08 05:11:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|0
1644297120000|2022-02-08 05:12:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|49
1644297130000|2022-02-08 05:12:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1644297150000|2022-02-08 05:12:30|||||||||6
1644297220000|2022-02-08 05:13:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|26
1644297240000|2022-02-08 05:14:00|||||||||1
1644297250000|2022-02-08 05:14:10|||||||||2
1644297260000|2022-02-08 05:14:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1644297280000|2022-02-08 05:14:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|13
1644297290000|2022-02-08 05:14:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1644297320000|2022-02-08 05:15:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1644297350000|2022-02-08 05:15:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1644297370000|2022-02-08 05:16:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644297420000|2022-02-08 05:17:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1644297440000|2022-02-08 05:17:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644297460000|2022-02-08 05:17:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644297520000|2022-02-08 05:18:40|||||||||2
1644297570000|2022-02-08 05:19:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|12
1644297700000|2022-02-08 05:21:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|3
1644297710000|2022-02-08 05:21:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|1
1644297770000|2022-02-08 05:22:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1644297780000|2022-02-08 05:23:00|||||||||7
1644297810000|2022-02-08 05:23:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|6
1644297840000|2022-02-08 05:24:00|||||||||2
1644297850000|2022-02-08 05:24:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1644297870000|2022-02-08 05:24:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644297880000|2022-02-08 05:24:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644297910000|2022-02-08 05:25:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|14
1644297920000|2022-02-08 05:25:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|0
1644297930000|2022-02-08 05:25:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1644297950000|2022-02-08 05:25:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644297960000|2022-02-08 05:26:00|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1644297970000|2022-02-08 05:26:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1644297980000|2022-02-08 05:26:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1644297990000|2022-02-08 05:26:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1644298000000|2022-02-08 05:26:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644298010000|2022-02-08 05:26:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|40
1644298020000|2022-02-08 05:27:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|3
1644298030000|2022-02-08 05:27:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1644298050000|2022-02-08 05:27:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1644298060000|2022-02-08 05:27:40|18402|18398|18402|18398|18402|18398|18402|18398|0
1644298070000|2022-02-08 05:27:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|0
1644298100000|2022-02-08 05:28:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644298130000|2022-02-08 05:28:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1644298170000|2022-02-08 05:29:30|||||||||34
1644298200000|2022-02-08 05:30:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|5
1644298210000|2022-02-08 05:30:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644298220000|2022-02-08 05:30:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|2
1644298230000|2022-02-08 05:30:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644298280000|2022-02-08 05:31:20|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1644298290000|2022-02-08 05:31:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644298300000|2022-02-08 05:31:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644298320000|2022-02-08 05:32:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1644298360000|2022-02-08 05:32:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1644298370000|2022-02-08 05:32:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644298460000|2022-02-08 05:34:20|||||||||6
1644298470000|2022-02-08 05:34:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1644298530000|2022-02-08 05:35:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1644298550000|2022-02-08 05:35:50|18402|18398|18402|18398|18402|18398|18402|18398|1
1644298560000|2022-02-08 05:36:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|0
1644298570000|2022-02-08 05:36:10|18402|18398|18402|18398|18403.6|18399.6|18402|18398|2
1644298590000|2022-02-08 05:36:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644298600000|2022-02-08 05:36:40|18402|18398|18402|18398|18402|18398|18402|18398|0
1644298620000|2022-02-08 05:37:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644298640000|2022-02-08 05:37:20|||||||||1
1644298730000|2022-02-08 05:38:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|11
1644298740000|2022-02-08 05:39:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1644298760000|2022-02-08 05:39:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644298770000|2022-02-08 05:39:30|||||||||1
1644298790000|2022-02-08 05:39:50|||||||||1
1644298800000|2022-02-08 05:40:00|18402|18398|18402|18398|18402|18398|18402|18398|2
1644298810000|2022-02-08 05:40:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1644298820000|2022-02-08 05:40:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|7
1644298840000|2022-02-08 05:40:40|||||||||1
1644298850000|2022-02-08 05:40:50|||||||||1
1644298860000|2022-02-08 05:41:00|18402|18398|18402|18398|18402|18398|18402|18398|3
1644298870000|2022-02-08 05:41:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1644298930000|2022-02-08 05:42:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644298990000|2022-02-08 05:43:10|||||||||1
1644299000000|2022-02-08 05:43:20|||||||||1
1644299060000|2022-02-08 05:44:20|||||||||2
1644299070000|2022-02-08 05:44:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1644299090000|2022-02-08 05:44:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|0
1644299100000|2022-02-08 05:45:00|||||||||1
1644299110000|2022-02-08 05:45:10|||||||||3
1644299120000|2022-02-08 05:45:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644299130000|2022-02-08 05:45:30|||||||||2
1644299150000|2022-02-08 05:45:50|18402|18398|18402|18398|18402|18398|18402|18398|2
1644299160000|2022-02-08 05:46:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|8
1644299190000|2022-02-08 05:46:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644299270000|2022-02-08 05:47:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1644299300000|2022-02-08 05:48:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644299330000|2022-02-08 05:48:50|||||||||1
1644299390000|2022-02-08 05:49:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644299430000|2022-02-08 05:50:30|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|4
1644299440000|2022-02-08 05:50:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1644299470000|2022-02-08 05:51:10|||||||||1
1644299500000|2022-02-08 05:51:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1644299510000|2022-02-08 05:51:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644299570000|2022-02-08 05:52:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1644299580000|2022-02-08 05:53:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644299590000|2022-02-08 05:53:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1644299610000|2022-02-08 05:53:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|1
1644299620000|2022-02-08 05:53:40|||||||||7
1644299660000|2022-02-08 05:54:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1644299690000|2022-02-08 05:54:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1644299700000|2022-02-08 05:55:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644299720000|2022-02-08 05:55:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1644299740000|2022-02-08 05:55:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644299750000|2022-02-08 05:55:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1644299760000|2022-02-08 05:56:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644299780000|2022-02-08 05:56:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|19
1644299790000|2022-02-08 05:56:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|3
1644299800000|2022-02-08 05:56:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1644299810000|2022-02-08 05:56:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1644299860000|2022-02-08 05:57:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1644299880000|2022-02-08 05:58:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1644299900000|2022-02-08 05:58:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644299910000|2022-02-08 05:58:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1644299970000|2022-02-08 05:59:30|||||||||2
1644299990000|2022-02-08 05:59:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1644300000000|2022-02-08 06:00:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1644300010000|2022-02-08 06:00:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|9
1644300020000|2022-02-08 06:00:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644300030000|2022-02-08 06:00:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644300120000|2022-02-08 06:02:00|||||||||1
1644300130000|2022-02-08 06:02:10|||||||||1
1644300140000|2022-02-08 06:02:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1644300180000|2022-02-08 06:03:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644300200000|2022-02-08 06:03:20|||||||||4
1644300210000|2022-02-08 06:03:30|||||||||1
1644300220000|2022-02-08 06:03:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|5
1644300230000|2022-02-08 06:03:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1644300290000|2022-02-08 06:04:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1644300330000|2022-02-08 06:05:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1644300340000|2022-02-08 06:05:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|3
1644300350000|2022-02-08 06:05:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1644300360000|2022-02-08 06:06:00|18386.4|18382.4|18389.5|18385.5|18389.5|18385.5|18386.4|18382.4|3
1644300370000|2022-02-08 06:06:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|1
1644300380000|2022-02-08 06:06:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1644300390000|2022-02-08 06:06:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644300410000|2022-02-08 06:06:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1644300430000|2022-02-08 06:07:10|||||||||1
1644300450000|2022-02-08 06:07:30|||||||||2
1644300460000|2022-02-08 06:07:40|||||||||1
1644300470000|2022-02-08 06:07:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1644300480000|2022-02-08 06:08:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1644300490000|2022-02-08 06:08:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1644300520000|2022-02-08 06:08:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|6
1644300540000|2022-02-08 06:09:00|||||||||3
1644300550000|2022-02-08 06:09:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1644300560000|2022-02-08 06:09:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644300610000|2022-02-08 06:10:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644300620000|2022-02-08 06:10:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1644300650000|2022-02-08 06:10:50|||||||||1
1644300660000|2022-02-08 06:11:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1644300670000|2022-02-08 06:11:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1644300680000|2022-02-08 06:11:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644300690000|2022-02-08 06:11:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|1
1644300700000|2022-02-08 06:11:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1644300710000|2022-02-08 06:11:50|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|0
1644300720000|2022-02-08 06:12:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644300730000|2022-02-08 06:12:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|1
1644300780000|2022-02-08 06:13:00|18386.4|18382.4|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|21
1644300800000|2022-02-08 06:13:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|7
1644300810000|2022-02-08 06:13:30|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|0
1644300820000|2022-02-08 06:13:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1644300830000|2022-02-08 06:13:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|1
1644300880000|2022-02-08 06:14:40|||||||||1
1644300890000|2022-02-08 06:14:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|0
1644300900000|2022-02-08 06:15:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|3
1644300910000|2022-02-08 06:15:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1644300920000|2022-02-08 06:15:20|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|0
1644300930000|2022-02-08 06:15:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644300940000|2022-02-08 06:15:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1644300970000|2022-02-08 06:16:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|10
1644300980000|2022-02-08 06:16:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1644300990000|2022-02-08 06:16:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644301010000|2022-02-08 06:16:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644301070000|2022-02-08 06:17:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1644301080000|2022-02-08 06:18:00|||||||||1
1644301090000|2022-02-08 06:18:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|9
1644301140000|2022-02-08 06:19:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|63
1644301150000|2022-02-08 06:19:10|||||||||3
1644301160000|2022-02-08 06:19:20|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|2
1644301170000|2022-02-08 06:19:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1644301180000|2022-02-08 06:19:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1644301200000|2022-02-08 06:20:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644301210000|2022-02-08 06:20:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|0
1644301220000|2022-02-08 06:20:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|0
1644301230000|2022-02-08 06:20:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644301240000|2022-02-08 06:20:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644301260000|2022-02-08 06:21:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|9
1644301270000|2022-02-08 06:21:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644301280000|2022-02-08 06:21:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1644301300000|2022-02-08 06:21:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644301320000|2022-02-08 06:22:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|4
1644301330000|2022-02-08 06:22:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644301340000|2022-02-08 06:22:20|||||||||1
1644301360000|2022-02-08 06:22:40|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1644301370000|2022-02-08 06:22:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|1
1644301380000|2022-02-08 06:23:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1644301390000|2022-02-08 06:23:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644301410000|2022-02-08 06:23:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|14
1644301480000|2022-02-08 06:24:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1644301490000|2022-02-08 06:24:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|27
1644301500000|2022-02-08 06:25:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1644301510000|2022-02-08 06:25:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1644301520000|2022-02-08 06:25:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644301540000|2022-02-08 06:25:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1644301550000|2022-02-08 06:25:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1644301570000|2022-02-08 06:26:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644301610000|2022-02-08 06:26:50|||||||||3
1644301660000|2022-02-08 06:27:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1644301670000|2022-02-08 06:27:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644301680000|2022-02-08 06:28:00|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|61
1644301690000|2022-02-08 06:28:10|||||||||1
1644301740000|2022-02-08 06:29:00|||||||||15
1644301750000|2022-02-08 06:29:10|||||||||7
1644301760000|2022-02-08 06:29:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|10
1644301790000|2022-02-08 06:29:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1644301800000|2022-02-08 06:30:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|4
1644301810000|2022-02-08 06:30:10|18400.4|18396.4|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|55
1644301820000|2022-02-08 06:30:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1644301830000|2022-02-08 06:30:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|8
1644301840000|2022-02-08 06:30:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|8
1644301850000|2022-02-08 06:30:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1644301860000|2022-02-08 06:31:00|||||||||1
1644301870000|2022-02-08 06:31:10|||||||||2
1644301880000|2022-02-08 06:31:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644301890000|2022-02-08 06:31:30|||||||||1
1644301900000|2022-02-08 06:31:40|||||||||3
1644301910000|2022-02-08 06:31:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644301920000|2022-02-08 06:32:00|||||||||2
1644301930000|2022-02-08 06:32:10|||||||||1
1644301940000|2022-02-08 06:32:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|46
1644301950000|2022-02-08 06:32:30|||||||||2
1644301960000|2022-02-08 06:32:40|||||||||1
1644301970000|2022-02-08 06:32:50|||||||||12
1644301980000|2022-02-08 06:33:00|||||||||1
1644301990000|2022-02-08 06:33:10|||||||||8
1644302000000|2022-02-08 06:33:20|||||||||10
1644302010000|2022-02-08 06:33:30|||||||||1
1644302020000|2022-02-08 06:33:40|||||||||9
1644302030000|2022-02-08 06:33:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|12
1644302040000|2022-02-08 06:34:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1644302050000|2022-02-08 06:34:10|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|2
1644302070000|2022-02-08 06:34:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644302110000|2022-02-08 06:35:10|||||||||5
1644302120000|2022-02-08 06:35:20|||||||||8
1644302130000|2022-02-08 06:35:30|||||||||5
1644302150000|2022-02-08 06:35:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|27
1644302160000|2022-02-08 06:36:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|10
1644302170000|2022-02-08 06:36:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1644302180000|2022-02-08 06:36:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|30
1644302190000|2022-02-08 06:36:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1644302200000|2022-02-08 06:36:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|21
1644302210000|2022-02-08 06:36:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|11
1644302220000|2022-02-08 06:37:00|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|30
1644302230000|2022-02-08 06:37:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1644302240000|2022-02-08 06:37:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644302250000|2022-02-08 06:37:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|13
1644302270000|2022-02-08 06:37:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1644302280000|2022-02-08 06:38:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1644302300000|2022-02-08 06:38:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|8
1644302340000|2022-02-08 06:39:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|12
1644302350000|2022-02-08 06:39:10|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|8
1644302360000|2022-02-08 06:39:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|5
1644302370000|2022-02-08 06:39:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1644302390000|2022-02-08 06:39:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|6
1644302400000|2022-02-08 06:40:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|26
1644302410000|2022-02-08 06:40:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644302440000|2022-02-08 06:40:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1644302450000|2022-02-08 06:40:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1644302480000|2022-02-08 06:41:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|4
1644302500000|2022-02-08 06:41:40|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|2
1644302510000|2022-02-08 06:41:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644302550000|2022-02-08 06:42:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1644302560000|2022-02-08 06:42:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644302590000|2022-02-08 06:43:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|16
1644302610000|2022-02-08 06:43:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1644302620000|2022-02-08 06:43:40|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1644302650000|2022-02-08 06:44:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|29
1644302670000|2022-02-08 06:44:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1644302680000|2022-02-08 06:44:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1644302710000|2022-02-08 06:45:10|||||||||1
1644302720000|2022-02-08 06:45:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1644302750000|2022-02-08 06:45:50|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|7
1644302760000|2022-02-08 06:46:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|9
1644302780000|2022-02-08 06:46:20|18408.3|18404.3|18405.1|18401.1|18408.3|18404.3|18403.6|18399.6|17
1644302790000|2022-02-08 06:46:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644302800000|2022-02-08 06:46:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644302850000|2022-02-08 06:47:30|||||||||7
1644302860000|2022-02-08 06:47:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644302870000|2022-02-08 06:47:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1644302880000|2022-02-08 06:48:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|8
1644302890000|2022-02-08 06:48:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644302900000|2022-02-08 06:48:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|6
1644302920000|2022-02-08 06:48:40|||||||||15
1644302960000|2022-02-08 06:49:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|5
1644302970000|2022-02-08 06:49:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|2
1644302980000|2022-02-08 06:49:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|9
1644302990000|2022-02-08 06:49:50|18406.7|18402.7|18405.1|18401.1|18408.3|18404.3|18405.1|18401.1|10
1644303000000|2022-02-08 06:50:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1644303020000|2022-02-08 06:50:20|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644303030000|2022-02-08 06:50:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1644303040000|2022-02-08 06:50:40|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1644303050000|2022-02-08 06:50:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644303060000|2022-02-08 06:51:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644303070000|2022-02-08 06:51:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1644303080000|2022-02-08 06:51:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644303120000|2022-02-08 06:52:00|||||||||1
1644303130000|2022-02-08 06:52:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|15
1644303140000|2022-02-08 06:52:20|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|1
1644303170000|2022-02-08 06:52:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644303190000|2022-02-08 06:53:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|7
1644303200000|2022-02-08 06:53:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1644303210000|2022-02-08 06:53:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|1
1644303230000|2022-02-08 06:53:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1644303240000|2022-02-08 06:54:00|||||||||1
1644303250000|2022-02-08 06:54:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|1
1644303260000|2022-02-08 06:54:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644303270000|2022-02-08 06:54:30|||||||||1
1644303300000|2022-02-08 06:55:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1644303310000|2022-02-08 06:55:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1644303330000|2022-02-08 06:55:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|7
1644303340000|2022-02-08 06:55:40|||||||||55
1644303350000|2022-02-08 06:55:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1644303390000|2022-02-08 06:56:30|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|5
1644303400000|2022-02-08 06:56:40|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|2
1644303420000|2022-02-08 06:57:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644303430000|2022-02-08 06:57:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|14
1644303440000|2022-02-08 06:57:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1644303450000|2022-02-08 06:57:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1644303460000|2022-02-08 06:57:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644303480000|2022-02-08 06:58:00|||||||||6
1644303500000|2022-02-08 06:58:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1644303510000|2022-02-08 06:58:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644303520000|2022-02-08 06:58:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|4
1644303530000|2022-02-08 06:58:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644303570000|2022-02-08 06:59:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1644303600000|2022-02-08 07:00:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|36
1644303610000|2022-02-08 07:00:10|||||||||1
1644303620000|2022-02-08 07:00:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1644303640000|2022-02-08 07:00:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1644303660000|2022-02-08 07:01:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18417.6|18413.6|20
1644303680000|2022-02-08 07:01:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1644303690000|2022-02-08 07:01:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1644303700000|2022-02-08 07:01:40|||||||||9
1644303720000|2022-02-08 07:02:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|18
1644303730000|2022-02-08 07:02:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|18
1644303740000|2022-02-08 07:02:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1644303760000|2022-02-08 07:02:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644303770000|2022-02-08 07:02:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1644303780000|2022-02-08 07:03:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1644303800000|2022-02-08 07:03:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1644303820000|2022-02-08 07:03:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1644303830000|2022-02-08 07:03:50|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|7
1644303840000|2022-02-08 07:04:00|18414.5|18410.5|18417.6|18413.6|18417.6|18413.6|18414.5|18410.5|5
1644303850000|2022-02-08 07:04:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644303870000|2022-02-08 07:04:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1644303880000|2022-02-08 07:04:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1644303890000|2022-02-08 07:04:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644303910000|2022-02-08 07:05:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644303920000|2022-02-08 07:05:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1644303970000|2022-02-08 07:06:10|||||||||5
1644303980000|2022-02-08 07:06:20|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1644303990000|2022-02-08 07:06:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644304000000|2022-02-08 07:06:40|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|3
1644304020000|2022-02-08 07:07:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1644304050000|2022-02-08 07:07:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644304070000|2022-02-08 07:07:50|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|26
1644304080000|2022-02-08 07:08:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644304090000|2022-02-08 07:08:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1644304120000|2022-02-08 07:08:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|3
1644304140000|2022-02-08 07:09:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644304150000|2022-02-08 07:09:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1644304160000|2022-02-08 07:09:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1644304170000|2022-02-08 07:09:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644304180000|2022-02-08 07:09:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18411.4|18407.4|0
1644304190000|2022-02-08 07:09:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644304200000|2022-02-08 07:10:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1644304220000|2022-02-08 07:10:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644304230000|2022-02-08 07:10:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1644304240000|2022-02-08 07:10:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1644304250000|2022-02-08 07:10:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1644304260000|2022-02-08 07:11:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1644304270000|2022-02-08 07:11:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1644304280000|2022-02-08 07:11:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|17
1644304290000|2022-02-08 07:11:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644304310000|2022-02-08 07:11:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1644304320000|2022-02-08 07:12:00|||||||||2
1644304330000|2022-02-08 07:12:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644304380000|2022-02-08 07:13:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644304400000|2022-02-08 07:13:20|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1644304410000|2022-02-08 07:13:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|10
1644304420000|2022-02-08 07:13:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1644304440000|2022-02-08 07:14:00|||||||||3
1644304460000|2022-02-08 07:14:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1644304480000|2022-02-08 07:14:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|4
1644304490000|2022-02-08 07:14:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|0
1644304520000|2022-02-08 07:15:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|3
1644304530000|2022-02-08 07:15:30|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|0
1644304540000|2022-02-08 07:15:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644304570000|2022-02-08 07:16:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1644304580000|2022-02-08 07:16:20|||||||||5
1644304590000|2022-02-08 07:16:30|||||||||2
1644304600000|2022-02-08 07:16:40|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|7
1644304610000|2022-02-08 07:16:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644304630000|2022-02-08 07:17:10|||||||||2
1644304660000|2022-02-08 07:17:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|40
1644304670000|2022-02-08 07:17:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|10
1644304680000|2022-02-08 07:18:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1644304690000|2022-02-08 07:18:10|||||||||2
1644304700000|2022-02-08 07:18:20|18402|18398|18402|18398|18402|18398|18400.4|18396.4|11
1644304710000|2022-02-08 07:18:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|3
1644304720000|2022-02-08 07:18:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644304730000|2022-02-08 07:18:50|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|2
1644304740000|2022-02-08 07:19:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18402|18398|12
1644304750000|2022-02-08 07:19:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1644304810000|2022-02-08 07:20:10|||||||||2
1644304820000|2022-02-08 07:20:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644304840000|2022-02-08 07:20:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|10
1644304860000|2022-02-08 07:21:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|4
1644304870000|2022-02-08 07:21:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644304880000|2022-02-08 07:21:20|||||||||4
1644304890000|2022-02-08 07:21:30|18402|18398|18402|18398|18403.6|18399.6|18402|18398|1
1644304900000|2022-02-08 07:21:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644304920000|2022-02-08 07:22:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644304930000|2022-02-08 07:22:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|8
1644304960000|2022-02-08 07:22:40|||||||||8
1644304970000|2022-02-08 07:22:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|16
1644304980000|2022-02-08 07:23:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|25
1644304990000|2022-02-08 07:23:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1644305000000|2022-02-08 07:23:20|||||||||2
1644305010000|2022-02-08 07:23:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|13
1644305020000|2022-02-08 07:23:40|||||||||6
1644305030000|2022-02-08 07:23:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|32
1644305040000|2022-02-08 07:24:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|9
1644305050000|2022-02-08 07:24:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|12
1644305060000|2022-02-08 07:24:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|1
1644305080000|2022-02-08 07:24:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644305090000|2022-02-08 07:24:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|7
1644305100000|2022-02-08 07:25:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|0
1644305110000|2022-02-08 07:25:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|28
1644305120000|2022-02-08 07:25:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1644305130000|2022-02-08 07:25:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644305140000|2022-02-08 07:25:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|0
1644305150000|2022-02-08 07:25:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|8
1644305160000|2022-02-08 07:26:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644305170000|2022-02-08 07:26:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|1
1644305180000|2022-02-08 07:26:20|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1644305190000|2022-02-08 07:26:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1644305200000|2022-02-08 07:26:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644305210000|2022-02-08 07:26:50|||||||||9
1644305220000|2022-02-08 07:27:00|||||||||9
1644305230000|2022-02-08 07:27:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|10
1644305260000|2022-02-08 07:27:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1644305270000|2022-02-08 07:27:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|4
1644305280000|2022-02-08 07:28:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|10
1644305290000|2022-02-08 07:28:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1644305310000|2022-02-08 07:28:30|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|46
1644305320000|2022-02-08 07:28:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644305340000|2022-02-08 07:29:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644305350000|2022-02-08 07:29:10|||||||||5
1644305360000|2022-02-08 07:29:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644305370000|2022-02-08 07:29:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1644305380000|2022-02-08 07:29:40|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|61
1644305390000|2022-02-08 07:29:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|1
1644305400000|2022-02-08 07:30:00|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1644305410000|2022-02-08 07:30:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|3
1644305420000|2022-02-08 07:30:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644305430000|2022-02-08 07:30:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|23
1644305440000|2022-02-08 07:30:40|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|2
1644305450000|2022-02-08 07:30:50|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|3
1644305460000|2022-02-08 07:31:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1644305470000|2022-02-08 07:31:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644305480000|2022-02-08 07:31:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|37
1644305490000|2022-02-08 07:31:30|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18380.1|18376.1|10
1644305500000|2022-02-08 07:31:40|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1644305510000|2022-02-08 07:31:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|25
1644305520000|2022-02-08 07:32:00|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|10
1644305530000|2022-02-08 07:32:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|27
1644305540000|2022-02-08 07:32:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|21
1644305550000|2022-02-08 07:32:30|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|5
1644305560000|2022-02-08 07:32:40|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|2
1644305570000|2022-02-08 07:32:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|4
1644305580000|2022-02-08 07:33:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|41
1644305590000|2022-02-08 07:33:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644305610000|2022-02-08 07:33:30|||||||||1
1644305620000|2022-02-08 07:33:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1644305630000|2022-02-08 07:33:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|20
1644305640000|2022-02-08 07:34:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|51
1644305650000|2022-02-08 07:34:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1644305660000|2022-02-08 07:34:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644305670000|2022-02-08 07:34:30|||||||||3
1644305680000|2022-02-08 07:34:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1644305690000|2022-02-08 07:34:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1644305700000|2022-02-08 07:35:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|23
1644305710000|2022-02-08 07:35:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1644305720000|2022-02-08 07:35:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1644305730000|2022-02-08 07:35:30|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1644305740000|2022-02-08 07:35:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1644305750000|2022-02-08 07:35:50|||||||||5
1644305780000|2022-02-08 07:36:20|18381.7|18377.7|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|23
1644305790000|2022-02-08 07:36:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|9
1644305800000|2022-02-08 07:36:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1644305810000|2022-02-08 07:36:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1644305820000|2022-02-08 07:37:00|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|42
1644305830000|2022-02-08 07:37:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1644305840000|2022-02-08 07:37:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1644305850000|2022-02-08 07:37:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1644305860000|2022-02-08 07:37:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1644305870000|2022-02-08 07:37:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1644305880000|2022-02-08 07:38:00|||||||||2
1644305890000|2022-02-08 07:38:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1644305900000|2022-02-08 07:38:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|23
1644305910000|2022-02-08 07:38:30|||||||||7
1644305920000|2022-02-08 07:38:40|||||||||1
1644305930000|2022-02-08 07:38:50|||||||||8
1644305940000|2022-02-08 07:39:00|18375.4|18371.4|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|37
1644305950000|2022-02-08 07:39:10|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1644305960000|2022-02-08 07:39:20|||||||||10
1644305970000|2022-02-08 07:39:30|||||||||10
1644305980000|2022-02-08 07:39:40|||||||||15
1644305990000|2022-02-08 07:39:50|||||||||17
1644306000000|2022-02-08 07:40:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|29
1644306010000|2022-02-08 07:40:10|||||||||5
1644306020000|2022-02-08 07:40:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|19
1644306050000|2022-02-08 07:40:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1644306060000|2022-02-08 07:41:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1644306070000|2022-02-08 07:41:10|||||||||10
1644306080000|2022-02-08 07:41:20|||||||||1
1644306090000|2022-02-08 07:41:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|14
1644306100000|2022-02-08 07:41:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1644306110000|2022-02-08 07:41:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|17
1644306120000|2022-02-08 07:42:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1644306130000|2022-02-08 07:42:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1644306140000|2022-02-08 07:42:20|||||||||3
1644306150000|2022-02-08 07:42:30|||||||||21
1644306170000|2022-02-08 07:42:50|||||||||2
1644306180000|2022-02-08 07:43:00|||||||||2
1644306190000|2022-02-08 07:43:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|20
1644306210000|2022-02-08 07:43:30|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|11
1644306220000|2022-02-08 07:43:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1644306230000|2022-02-08 07:43:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1644306260000|2022-02-08 07:44:20|18377|18373|18377|18373|18377|18373|18377|18373|16
1644306270000|2022-02-08 07:44:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1644306280000|2022-02-08 07:44:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1644306290000|2022-02-08 07:44:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1644306300000|2022-02-08 07:45:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1644306310000|2022-02-08 07:45:10|||||||||10
1644306320000|2022-02-08 07:45:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|10
1644306330000|2022-02-08 07:45:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1644306340000|2022-02-08 07:45:40|||||||||7
1644306350000|2022-02-08 07:45:50|||||||||9
1644306360000|2022-02-08 07:46:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1644306370000|2022-02-08 07:46:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1644306380000|2022-02-08 07:46:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1644306390000|2022-02-08 07:46:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1644306400000|2022-02-08 07:46:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1644306410000|2022-02-08 07:46:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|0
1644306450000|2022-02-08 07:47:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|19
1644306460000|2022-02-08 07:47:40|||||||||1
1644306470000|2022-02-08 07:47:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1644306480000|2022-02-08 07:48:00|18377|18373|18377|18373|18378.6|18374.6|18377|18373|6
1644306490000|2022-02-08 07:48:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1644306500000|2022-02-08 07:48:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|23
1644306510000|2022-02-08 07:48:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|7
1644306520000|2022-02-08 07:48:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1644306530000|2022-02-08 07:48:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|19
1644306540000|2022-02-08 07:49:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|8
1644306550000|2022-02-08 07:49:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|21
1644306560000|2022-02-08 07:49:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|12
1644306580000|2022-02-08 07:49:40|||||||||1
1644306590000|2022-02-08 07:49:50|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1644306600000|2022-02-08 07:50:00|||||||||5
1644306610000|2022-02-08 07:50:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1644306620000|2022-02-08 07:50:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1644306630000|2022-02-08 07:50:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|9
1644306690000|2022-02-08 07:51:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|6
1644306700000|2022-02-08 07:51:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1644306710000|2022-02-08 07:51:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1644306720000|2022-02-08 07:52:00|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|6
1644306730000|2022-02-08 07:52:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1644306750000|2022-02-08 07:52:30|||||||||3
1644306760000|2022-02-08 07:52:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1644306770000|2022-02-08 07:52:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|10
1644306780000|2022-02-08 07:53:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1644306790000|2022-02-08 07:53:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|8
1644306820000|2022-02-08 07:53:40|||||||||10
1644306830000|2022-02-08 07:53:50|||||||||2
1644306840000|2022-02-08 07:54:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|5
1644306850000|2022-02-08 07:54:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|35
1644306870000|2022-02-08 07:54:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644306900000|2022-02-08 07:55:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1644306910000|2022-02-08 07:55:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|5
1644306920000|2022-02-08 07:55:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|0
1644306930000|2022-02-08 07:55:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644306970000|2022-02-08 07:56:10|||||||||7
1644306980000|2022-02-08 07:56:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|7
1644306990000|2022-02-08 07:56:30|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|6
1644307000000|2022-02-08 07:56:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1644307020000|2022-02-08 07:57:00|||||||||4
1644307050000|2022-02-08 07:57:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1644307080000|2022-02-08 07:58:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1644307090000|2022-02-08 07:58:10|18384.8|18380.8|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|26
1644307100000|2022-02-08 07:58:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|20
1644307110000|2022-02-08 07:58:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|46
1644307120000|2022-02-08 07:58:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|24
1644307130000|2022-02-08 07:58:50|||||||||1
1644307140000|2022-02-08 07:59:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1644307150000|2022-02-08 07:59:10|||||||||4
1644307160000|2022-02-08 07:59:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1644307190000|2022-02-08 07:59:50|||||||||2
1644307200000|2022-02-08 08:00:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1644307210000|2022-02-08 08:00:10|18375.4|18371.4|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|17
1644307220000|2022-02-08 08:00:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|19
1644307230000|2022-02-08 08:00:30|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|37
1644307240000|2022-02-08 08:00:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1644307250000|2022-02-08 08:00:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|17
1644307260000|2022-02-08 08:01:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18380.1|18376.1|32
1644307270000|2022-02-08 08:01:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1644307280000|2022-02-08 08:01:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|3
1644307290000|2022-02-08 08:01:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1644307300000|2022-02-08 08:01:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1644307310000|2022-02-08 08:01:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1644307320000|2022-02-08 08:02:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|43
1644307330000|2022-02-08 08:02:10|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|30
1644307340000|2022-02-08 08:02:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1644307350000|2022-02-08 08:02:30|||||||||3
1644307360000|2022-02-08 08:02:40|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|5
1644307370000|2022-02-08 08:02:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1644307380000|2022-02-08 08:03:00|||||||||3
1644307390000|2022-02-08 08:03:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|35
1644307400000|2022-02-08 08:03:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|23
1644307410000|2022-02-08 08:03:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|15
1644307420000|2022-02-08 08:03:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|25
1644307430000|2022-02-08 08:03:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|32
1644307440000|2022-02-08 08:04:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1644307450000|2022-02-08 08:04:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|6
1644307460000|2022-02-08 08:04:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1644307470000|2022-02-08 08:04:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1644307480000|2022-02-08 08:04:40|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|6
1644307490000|2022-02-08 08:04:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1644307500000|2022-02-08 08:05:00|||||||||6
1644307510000|2022-02-08 08:05:10|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|21
1644307520000|2022-02-08 08:05:20|||||||||1
1644307540000|2022-02-08 08:05:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1644307550000|2022-02-08 08:05:50|18391.1|18387.1|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|23
1644307560000|2022-02-08 08:06:00|18386.4|18382.4|18387.9|18383.9|18389.5|18385.5|18384.8|18380.8|10
1644307580000|2022-02-08 08:06:20|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|4
1644307590000|2022-02-08 08:06:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1644307600000|2022-02-08 08:06:40|||||||||2
1644307610000|2022-02-08 08:06:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1644307620000|2022-02-08 08:07:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|8
1644307640000|2022-02-08 08:07:20|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|7
1644307650000|2022-02-08 08:07:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1644307660000|2022-02-08 08:07:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1644307670000|2022-02-08 08:07:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|6
1644307680000|2022-02-08 08:08:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1644307690000|2022-02-08 08:08:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|7
1644307700000|2022-02-08 08:08:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1644307710000|2022-02-08 08:08:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1644307720000|2022-02-08 08:08:40|||||||||1
1644307740000|2022-02-08 08:09:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1644307750000|2022-02-08 08:09:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1644307760000|2022-02-08 08:09:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|19
1644307770000|2022-02-08 08:09:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1644307780000|2022-02-08 08:09:40|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|5
1644307790000|2022-02-08 08:09:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1644307800000|2022-02-08 08:10:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1644307810000|2022-02-08 08:10:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1644307830000|2022-02-08 08:10:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|9
1644307850000|2022-02-08 08:10:50|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|12
1644307860000|2022-02-08 08:11:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1644307870000|2022-02-08 08:11:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|3
1644307880000|2022-02-08 08:11:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1644307890000|2022-02-08 08:11:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|15
1644307900000|2022-02-08 08:11:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|18
1644307920000|2022-02-08 08:12:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|9
1644307930000|2022-02-08 08:12:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1644307940000|2022-02-08 08:12:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1644307950000|2022-02-08 08:12:30|||||||||5
1644307960000|2022-02-08 08:12:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1644307970000|2022-02-08 08:12:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1644307990000|2022-02-08 08:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|17
1644308000000|2022-02-08 08:13:20|||||||||6
1644308010000|2022-02-08 08:13:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|23
1644308020000|2022-02-08 08:13:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|25
1644308040000|2022-02-08 08:14:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|31
1644308050000|2022-02-08 08:14:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|19
1644308060000|2022-02-08 08:14:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|7
1644308070000|2022-02-08 08:14:30|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|0
1644308080000|2022-02-08 08:14:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1644308090000|2022-02-08 08:14:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1644308100000|2022-02-08 08:15:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1644308110000|2022-02-08 08:15:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1644308120000|2022-02-08 08:15:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|1
1644308130000|2022-02-08 08:15:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|6
1644308140000|2022-02-08 08:15:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|10
1644308150000|2022-02-08 08:15:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1644308160000|2022-02-08 08:16:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|7
1644308170000|2022-02-08 08:16:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|14
1644308180000|2022-02-08 08:16:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1644308190000|2022-02-08 08:16:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1644308220000|2022-02-08 08:17:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1644308230000|2022-02-08 08:17:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1644308240000|2022-02-08 08:17:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1644308250000|2022-02-08 08:17:30|||||||||1
1644308270000|2022-02-08 08:17:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|21
1644308280000|2022-02-08 08:18:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1644308290000|2022-02-08 08:18:10|||||||||1
1644308310000|2022-02-08 08:18:30|||||||||5
1644308320000|2022-02-08 08:18:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|20
1644308340000|2022-02-08 08:19:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1644308350000|2022-02-08 08:19:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1644308360000|2022-02-08 08:19:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1644308370000|2022-02-08 08:19:30|||||||||3
1644308380000|2022-02-08 08:19:40|||||||||5
1644308390000|2022-02-08 08:19:50|||||||||14
1644308400000|2022-02-08 08:20:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644308410000|2022-02-08 08:20:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|9
1644308420000|2022-02-08 08:20:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|12
1644308430000|2022-02-08 08:20:30|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|9
1644308440000|2022-02-08 08:20:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1644308450000|2022-02-08 08:20:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|22
1644308460000|2022-02-08 08:21:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1644308470000|2022-02-08 08:21:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1644308480000|2022-02-08 08:21:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644308490000|2022-02-08 08:21:30|||||||||2
1644308500000|2022-02-08 08:21:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|6
1644308510000|2022-02-08 08:21:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|8
1644308520000|2022-02-08 08:22:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1644308530000|2022-02-08 08:22:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|7
1644308550000|2022-02-08 08:22:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1644308570000|2022-02-08 08:22:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|7
1644308580000|2022-02-08 08:23:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1644308590000|2022-02-08 08:23:10|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|7
1644308600000|2022-02-08 08:23:20|||||||||3
1644308620000|2022-02-08 08:23:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|8
1644308630000|2022-02-08 08:23:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1644308640000|2022-02-08 08:24:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1644308650000|2022-02-08 08:24:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1644308720000|2022-02-08 08:25:20|||||||||5
1644308730000|2022-02-08 08:25:30|18398.9|18394.9|18406.7|18402.7|18406.7|18402.7|18398.9|18394.9|8
1644308740000|2022-02-08 08:25:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644308750000|2022-02-08 08:25:50|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|8
1644308760000|2022-02-08 08:26:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1644308770000|2022-02-08 08:26:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644308780000|2022-02-08 08:26:20|||||||||14
1644308790000|2022-02-08 08:26:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18411.4|18407.4|8
1644308800000|2022-02-08 08:26:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1644308820000|2022-02-08 08:27:00|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|7
1644308830000|2022-02-08 08:27:10|18409.8|18405.8|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|2
1644308850000|2022-02-08 08:27:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1644308860000|2022-02-08 08:27:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|4
1644308870000|2022-02-08 08:27:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|3
1644308890000|2022-02-08 08:28:10|||||||||3
1644308930000|2022-02-08 08:28:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1644308940000|2022-02-08 08:29:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1644308950000|2022-02-08 08:29:10|||||||||26
1644308960000|2022-02-08 08:29:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1644308970000|2022-02-08 08:29:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|1
1644308980000|2022-02-08 08:29:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1644309000000|2022-02-08 08:30:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18405.1|18401.1|5
1644309020000|2022-02-08 08:30:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|13
1644309030000|2022-02-08 08:30:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1644309040000|2022-02-08 08:30:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1644309050000|2022-02-08 08:30:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|10
1644309060000|2022-02-08 08:31:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|28
1644309070000|2022-02-08 08:31:10|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|4
1644309080000|2022-02-08 08:31:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644309090000|2022-02-08 08:31:30|||||||||3
1644309120000|2022-02-08 08:32:00|||||||||8
1644309130000|2022-02-08 08:32:10|||||||||1
1644309160000|2022-02-08 08:32:40|||||||||1
1644309170000|2022-02-08 08:32:50|||||||||1
1644309190000|2022-02-08 08:33:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|14
1644309240000|2022-02-08 08:34:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|4
1644309250000|2022-02-08 08:34:10|||||||||5
1644309260000|2022-02-08 08:34:20|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|17
1644309280000|2022-02-08 08:34:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|10
1644309290000|2022-02-08 08:34:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|13
1644309300000|2022-02-08 08:35:00|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|23
1644309310000|2022-02-08 08:35:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644309320000|2022-02-08 08:35:20|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|9
1644309330000|2022-02-08 08:35:30|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|2
1644309340000|2022-02-08 08:35:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644309370000|2022-02-08 08:36:10|||||||||7
1644309390000|2022-02-08 08:36:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|34
1644309400000|2022-02-08 08:36:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644309410000|2022-02-08 08:36:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|9
1644309420000|2022-02-08 08:37:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1644309430000|2022-02-08 08:37:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1644309450000|2022-02-08 08:37:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1644309460000|2022-02-08 08:37:40|||||||||6
1644309470000|2022-02-08 08:37:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|8
1644309480000|2022-02-08 08:38:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|19
1644309490000|2022-02-08 08:38:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|8
1644309510000|2022-02-08 08:38:30|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|10
1644309520000|2022-02-08 08:38:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|14
1644309530000|2022-02-08 08:38:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|3
1644309540000|2022-02-08 08:39:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|32
1644309550000|2022-02-08 08:39:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|3
1644309560000|2022-02-08 08:39:20|18420.8|18416.8|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|36
1644309570000|2022-02-08 08:39:30|||||||||6
1644309580000|2022-02-08 08:39:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|6
1644309590000|2022-02-08 08:39:50|||||||||13
1644309600000|2022-02-08 08:40:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|13
1644309610000|2022-02-08 08:40:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1644309620000|2022-02-08 08:40:20|18425.4|18421.4|18422.3|18418.3|18427|18423|18422.3|18418.3|7
1644309630000|2022-02-08 08:40:30|||||||||7
1644309660000|2022-02-08 08:41:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1644309680000|2022-02-08 08:41:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|3
1644309690000|2022-02-08 08:41:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|3
1644309700000|2022-02-08 08:41:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|1
1644309710000|2022-02-08 08:41:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1644309720000|2022-02-08 08:42:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1644309750000|2022-02-08 08:42:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1644309770000|2022-02-08 08:42:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|6
1644309780000|2022-02-08 08:43:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|23
1644309790000|2022-02-08 08:43:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|7
1644309800000|2022-02-08 08:43:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644309810000|2022-02-08 08:43:30|||||||||2
1644309830000|2022-02-08 08:43:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644309840000|2022-02-08 08:44:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1644309850000|2022-02-08 08:44:10|||||||||2
1644309860000|2022-02-08 08:44:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1644309870000|2022-02-08 08:44:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1644309880000|2022-02-08 08:44:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1644309900000|2022-02-08 08:45:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644309920000|2022-02-08 08:45:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1644309930000|2022-02-08 08:45:30|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|10
1644309940000|2022-02-08 08:45:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|2
1644309950000|2022-02-08 08:45:50|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1644309960000|2022-02-08 08:46:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1644309970000|2022-02-08 08:46:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644309990000|2022-02-08 08:46:30|||||||||6
1644310000000|2022-02-08 08:46:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1644310040000|2022-02-08 08:47:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1644310050000|2022-02-08 08:47:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1644310060000|2022-02-08 08:47:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|4
1644310070000|2022-02-08 08:47:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1644310080000|2022-02-08 08:48:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1644310090000|2022-02-08 08:48:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1644310100000|2022-02-08 08:48:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644310110000|2022-02-08 08:48:30|||||||||19
1644310120000|2022-02-08 08:48:40|||||||||98
1644310130000|2022-02-08 08:48:50|||||||||1
1644310140000|2022-02-08 08:49:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18
1644310150000|2022-02-08 08:49:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|66
1644310160000|2022-02-08 08:49:20|||||||||4
1644310170000|2022-02-08 08:49:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|44
1644310190000|2022-02-08 08:49:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|22
1644310200000|2022-02-08 08:50:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1644310210000|2022-02-08 08:50:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|7
1644310220000|2022-02-08 08:50:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1644310230000|2022-02-08 08:50:30|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|9
1644310240000|2022-02-08 08:50:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1644310270000|2022-02-08 08:51:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1644310300000|2022-02-08 08:51:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1644310320000|2022-02-08 08:52:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1644310330000|2022-02-08 08:52:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1644310340000|2022-02-08 08:52:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1644310370000|2022-02-08 08:52:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|8
1644310430000|2022-02-08 08:53:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1644310440000|2022-02-08 08:54:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644310450000|2022-02-08 08:54:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|12
1644310460000|2022-02-08 08:54:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644310470000|2022-02-08 08:54:30|||||||||5
1644310500000|2022-02-08 08:55:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1644310510000|2022-02-08 08:55:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|5
1644310520000|2022-02-08 08:55:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644310540000|2022-02-08 08:55:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1644310550000|2022-02-08 08:55:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644310570000|2022-02-08 08:56:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|6
1644310590000|2022-02-08 08:56:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1644310600000|2022-02-08 08:56:40|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|9
1644310610000|2022-02-08 08:56:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|5
1644310620000|2022-02-08 08:57:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1644310640000|2022-02-08 08:57:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644310660000|2022-02-08 08:57:40|||||||||9
1644310670000|2022-02-08 08:57:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1644310680000|2022-02-08 08:58:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|8
1644310690000|2022-02-08 08:58:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1644310700000|2022-02-08 08:58:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1644310730000|2022-02-08 08:58:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1644310740000|2022-02-08 08:59:00|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|2
1644310750000|2022-02-08 08:59:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644310770000|2022-02-08 08:59:30|||||||||7
1644310780000|2022-02-08 08:59:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1644310790000|2022-02-08 08:59:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1644310800000|2022-02-08 09:00:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1644310830000|2022-02-08 09:00:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|15
1644310840000|2022-02-08 09:00:40|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|7
1644310850000|2022-02-08 09:00:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1644310860000|2022-02-08 09:01:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1644310890000|2022-02-08 09:01:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1644310900000|2022-02-08 09:01:40|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1644310910000|2022-02-08 09:01:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644310920000|2022-02-08 09:02:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1644310930000|2022-02-08 09:02:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|0
1644310940000|2022-02-08 09:02:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1644310950000|2022-02-08 09:02:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1644310960000|2022-02-08 09:02:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1644310970000|2022-02-08 09:02:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1644310980000|2022-02-08 09:03:00|||||||||3
1644311020000|2022-02-08 09:03:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644311030000|2022-02-08 09:03:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1644311050000|2022-02-08 09:04:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1644311060000|2022-02-08 09:04:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644311080000|2022-02-08 09:04:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1644311090000|2022-02-08 09:04:50|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18408.3|18404.3|8
1644311100000|2022-02-08 09:05:00|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1644311110000|2022-02-08 09:05:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1644311120000|2022-02-08 09:05:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|3
1644311140000|2022-02-08 09:05:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644311150000|2022-02-08 09:05:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1644311170000|2022-02-08 09:06:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1644311200000|2022-02-08 09:06:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1644311210000|2022-02-08 09:06:50|||||||||6
1644311220000|2022-02-08 09:07:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1644311230000|2022-02-08 09:07:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|4
1644311250000|2022-02-08 09:07:30|||||||||4
1644311280000|2022-02-08 09:08:00|||||||||1
1644311310000|2022-02-08 09:08:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|21
1644311320000|2022-02-08 09:08:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1644311350000|2022-02-08 09:09:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1644311360000|2022-02-08 09:09:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1644311370000|2022-02-08 09:09:30|18408.3|18404.3|18411.4|18407.4|18411.4|18407.4|18408.3|18404.3|7
1644311380000|2022-02-08 09:09:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644311410000|2022-02-08 09:10:10|||||||||2
1644311420000|2022-02-08 09:10:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1644311450000|2022-02-08 09:10:50|18414.5|18410.5|18419.2|18415.2|18420.8|18416.8|18412.9|18408.9|11
1644311460000|2022-02-08 09:11:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644311470000|2022-02-08 09:11:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|23
1644311480000|2022-02-08 09:11:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1644311490000|2022-02-08 09:11:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|9
1644311500000|2022-02-08 09:11:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1644311520000|2022-02-08 09:12:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644311530000|2022-02-08 09:12:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1644311540000|2022-02-08 09:12:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1644311550000|2022-02-08 09:12:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1644311580000|2022-02-08 09:13:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1644311590000|2022-02-08 09:13:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1644311600000|2022-02-08 09:13:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|7
1644311610000|2022-02-08 09:13:30|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|7
1644311620000|2022-02-08 09:13:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|3
1644311640000|2022-02-08 09:14:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|4
1644311660000|2022-02-08 09:14:20|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|25
1644311670000|2022-02-08 09:14:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1644311680000|2022-02-08 09:14:40|||||||||2
1644311700000|2022-02-08 09:15:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|3
1644311710000|2022-02-08 09:15:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644311730000|2022-02-08 09:15:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1644311750000|2022-02-08 09:15:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1644311760000|2022-02-08 09:16:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|9
1644311770000|2022-02-08 09:16:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1644311780000|2022-02-08 09:16:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644311790000|2022-02-08 09:16:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1644311800000|2022-02-08 09:16:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644311810000|2022-02-08 09:16:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|7
1644311820000|2022-02-08 09:17:00|||||||||7
1644311830000|2022-02-08 09:17:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|18
1644311840000|2022-02-08 09:17:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|4
1644311850000|2022-02-08 09:17:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|34
1644311860000|2022-02-08 09:17:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|3
1644311870000|2022-02-08 09:17:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1644311880000|2022-02-08 09:18:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1644311890000|2022-02-08 09:18:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1644311910000|2022-02-08 09:18:30|||||||||4
1644311920000|2022-02-08 09:18:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1644311930000|2022-02-08 09:18:50|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|4
1644311940000|2022-02-08 09:19:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|1
1644311950000|2022-02-08 09:19:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1644311960000|2022-02-08 09:19:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|12
1644312000000|2022-02-08 09:20:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|7
1644312010000|2022-02-08 09:20:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1644312020000|2022-02-08 09:20:20|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|6
1644312030000|2022-02-08 09:20:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644312040000|2022-02-08 09:20:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1644312050000|2022-02-08 09:20:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644312060000|2022-02-08 09:21:00|||||||||2
1644312070000|2022-02-08 09:21:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18411.4|18407.4|20
1644312080000|2022-02-08 09:21:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|11
1644312120000|2022-02-08 09:22:00|||||||||1
1644312180000|2022-02-08 09:23:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644312190000|2022-02-08 09:23:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1644312210000|2022-02-08 09:23:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|21
1644312240000|2022-02-08 09:24:00|||||||||1
1644312250000|2022-02-08 09:24:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1644312260000|2022-02-08 09:24:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1644312270000|2022-02-08 09:24:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644312300000|2022-02-08 09:25:00|||||||||1
1644312310000|2022-02-08 09:25:10|||||||||1
1644312330000|2022-02-08 09:25:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1644312360000|2022-02-08 09:26:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1644312370000|2022-02-08 09:26:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1644312380000|2022-02-08 09:26:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644312390000|2022-02-08 09:26:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1644312450000|2022-02-08 09:27:30|||||||||2
1644312460000|2022-02-08 09:27:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|7
1644312470000|2022-02-08 09:27:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644312480000|2022-02-08 09:28:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|13
1644312490000|2022-02-08 09:28:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644312500000|2022-02-08 09:28:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644312550000|2022-02-08 09:29:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1644312560000|2022-02-08 09:29:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1644312570000|2022-02-08 09:29:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1644312580000|2022-02-08 09:29:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644312630000|2022-02-08 09:30:30|||||||||2
1644312650000|2022-02-08 09:30:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1644312660000|2022-02-08 09:31:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1644312690000|2022-02-08 09:31:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|3
1644312700000|2022-02-08 09:31:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|4
1644312740000|2022-02-08 09:32:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|32
1644312760000|2022-02-08 09:32:40|18414.5|18410.5|18416.1|18412.1|18417.6|18413.6|18414.5|18410.5|6
1644312780000|2022-02-08 09:33:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|10
1644312790000|2022-02-08 09:33:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1644312810000|2022-02-08 09:33:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1644312820000|2022-02-08 09:33:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1644312830000|2022-02-08 09:33:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1644312840000|2022-02-08 09:34:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1644312850000|2022-02-08 09:34:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|9
1644312870000|2022-02-08 09:34:30|18417.6|18413.6|18412.9|18408.9|18417.6|18413.6|18412.9|18408.9|4
1644312900000|2022-02-08 09:35:00|18409.8|18405.8|18414.5|18410.5|18416.1|18412.1|18409.8|18405.8|18
1644312910000|2022-02-08 09:35:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644312920000|2022-02-08 09:35:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1644312930000|2022-02-08 09:35:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1644312940000|2022-02-08 09:35:40|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|2
1644312950000|2022-02-08 09:35:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|0
1644312970000|2022-02-08 09:36:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1644312980000|2022-02-08 09:36:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1644312990000|2022-02-08 09:36:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1644313020000|2022-02-08 09:37:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|9
1644313030000|2022-02-08 09:37:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|3
1644313040000|2022-02-08 09:37:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1644313050000|2022-02-08 09:37:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|7
1644313060000|2022-02-08 09:37:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1644313070000|2022-02-08 09:37:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|12
1644313080000|2022-02-08 09:38:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1644313090000|2022-02-08 09:38:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|8
1644313100000|2022-02-08 09:38:20|||||||||2
1644313120000|2022-02-08 09:38:40|18414.5|18410.5|18422.3|18418.3|18422.3|18418.3|18414.5|18410.5|28
1644313140000|2022-02-08 09:39:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|5
1644313150000|2022-02-08 09:39:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644313160000|2022-02-08 09:39:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1644313170000|2022-02-08 09:39:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1644313180000|2022-02-08 09:39:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644313190000|2022-02-08 09:39:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1644313200000|2022-02-08 09:40:00|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|2
1644313210000|2022-02-08 09:40:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1644313220000|2022-02-08 09:40:20|||||||||1
1644313230000|2022-02-08 09:40:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1644313260000|2022-02-08 09:41:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|5
1644313280000|2022-02-08 09:41:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644313290000|2022-02-08 09:41:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644313300000|2022-02-08 09:41:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1644313310000|2022-02-08 09:41:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|20
1644313330000|2022-02-08 09:42:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|8
1644313340000|2022-02-08 09:42:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1644313360000|2022-02-08 09:42:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1644313380000|2022-02-08 09:43:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1644313390000|2022-02-08 09:43:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|12
1644313410000|2022-02-08 09:43:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1644313420000|2022-02-08 09:43:40|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|12
1644313440000|2022-02-08 09:44:00|||||||||2
1644313460000|2022-02-08 09:44:20|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1644313470000|2022-02-08 09:44:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|12
1644313480000|2022-02-08 09:44:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|4
1644313490000|2022-02-08 09:44:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644313500000|2022-02-08 09:45:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1644313510000|2022-02-08 09:45:10|||||||||3
1644313520000|2022-02-08 09:45:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1644313530000|2022-02-08 09:45:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1644313540000|2022-02-08 09:45:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644313550000|2022-02-08 09:45:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|20
1644313560000|2022-02-08 09:46:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1644313570000|2022-02-08 09:46:10|||||||||2
1644313600000|2022-02-08 09:46:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644313610000|2022-02-08 09:46:50|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|24
1644313620000|2022-02-08 09:47:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644313630000|2022-02-08 09:47:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|3
1644313640000|2022-02-08 09:47:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1644313650000|2022-02-08 09:47:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1644313660000|2022-02-08 09:47:40|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|5
1644313680000|2022-02-08 09:48:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644313690000|2022-02-08 09:48:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644313720000|2022-02-08 09:48:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|10
1644313730000|2022-02-08 09:48:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1644313750000|2022-02-08 09:49:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1644313760000|2022-02-08 09:49:20|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|3
1644313770000|2022-02-08 09:49:30|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1644313780000|2022-02-08 09:49:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644313790000|2022-02-08 09:49:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|13
1644313800000|2022-02-08 09:50:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|11
1644313810000|2022-02-08 09:50:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|79
1644313820000|2022-02-08 09:50:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1644313830000|2022-02-08 09:50:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1644313850000|2022-02-08 09:50:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1644313860000|2022-02-08 09:51:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|18
1644313870000|2022-02-08 09:51:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1644313890000|2022-02-08 09:51:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1644313910000|2022-02-08 09:51:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1644313930000|2022-02-08 09:52:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|12
1644313940000|2022-02-08 09:52:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1644313950000|2022-02-08 09:52:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1644313970000|2022-02-08 09:52:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|8
1644313980000|2022-02-08 09:53:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|12
1644313990000|2022-02-08 09:53:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644314000000|2022-02-08 09:53:20|||||||||31
1644314020000|2022-02-08 09:53:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1644314030000|2022-02-08 09:53:50|||||||||1
1644314040000|2022-02-08 09:54:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644314050000|2022-02-08 09:54:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1644314060000|2022-02-08 09:54:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1644314070000|2022-02-08 09:54:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644314090000|2022-02-08 09:54:50|||||||||14
1644314100000|2022-02-08 09:55:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1644314110000|2022-02-08 09:55:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1644314130000|2022-02-08 09:55:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644314170000|2022-02-08 09:56:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|19
1644314180000|2022-02-08 09:56:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1644314200000|2022-02-08 09:56:40|||||||||1
1644314210000|2022-02-08 09:56:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1644314240000|2022-02-08 09:57:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1644314250000|2022-02-08 09:57:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1644314270000|2022-02-08 09:57:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1644314310000|2022-02-08 09:58:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644314320000|2022-02-08 09:58:40|||||||||1
1644314330000|2022-02-08 09:58:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644314340000|2022-02-08 09:59:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|7
1644314350000|2022-02-08 09:59:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1644314380000|2022-02-08 09:59:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1644314390000|2022-02-08 09:59:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|19
1644314400000|2022-02-08 10:00:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|7
1644314410000|2022-02-08 10:00:10|||||||||3
1644314430000|2022-02-08 10:00:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1644314440000|2022-02-08 10:00:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1644314460000|2022-02-08 10:01:00|||||||||2
1644314470000|2022-02-08 10:01:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|7
1644314480000|2022-02-08 10:01:20|||||||||6
1644314490000|2022-02-08 10:01:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1644314500000|2022-02-08 10:01:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|7
1644314510000|2022-02-08 10:01:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1644314520000|2022-02-08 10:02:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|39
1644314550000|2022-02-08 10:02:30|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|10
1644314560000|2022-02-08 10:02:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1644314580000|2022-02-08 10:03:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1644314620000|2022-02-08 10:03:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644314630000|2022-02-08 10:03:50|||||||||2
1644314660000|2022-02-08 10:04:20|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|11
1644314670000|2022-02-08 10:04:30|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1644314700000|2022-02-08 10:05:00|||||||||1
1644314710000|2022-02-08 10:05:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1644314720000|2022-02-08 10:05:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1644314740000|2022-02-08 10:05:40|||||||||2
1644314760000|2022-02-08 10:06:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|14
1644314770000|2022-02-08 10:06:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644314780000|2022-02-08 10:06:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644314790000|2022-02-08 10:06:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1644314800000|2022-02-08 10:06:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644314820000|2022-02-08 10:07:00|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|5
1644314830000|2022-02-08 10:07:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|14
1644314840000|2022-02-08 10:07:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1644314860000|2022-02-08 10:07:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|9
1644314880000|2022-02-08 10:08:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1644314910000|2022-02-08 10:08:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|24
1644314920000|2022-02-08 10:08:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|19
1644314950000|2022-02-08 10:09:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1644314960000|2022-02-08 10:09:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1644314970000|2022-02-08 10:09:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|3
1644314990000|2022-02-08 10:09:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644315010000|2022-02-08 10:10:10|18427|18423|18427|18423|18427|18423|18427|18423|1
1644315020000|2022-02-08 10:10:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|5
1644315050000|2022-02-08 10:10:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1644315060000|2022-02-08 10:11:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644315080000|2022-02-08 10:11:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|11
1644315090000|2022-02-08 10:11:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|26
1644315100000|2022-02-08 10:11:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|5
1644315120000|2022-02-08 10:12:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|9
1644315130000|2022-02-08 10:12:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|3
1644315140000|2022-02-08 10:12:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|15
1644315160000|2022-02-08 10:12:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|38
1644315170000|2022-02-08 10:12:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|10
1644315180000|2022-02-08 10:13:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1644315190000|2022-02-08 10:13:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|4
1644315200000|2022-02-08 10:13:20|||||||||1
1644315260000|2022-02-08 10:14:20|||||||||1
1644315290000|2022-02-08 10:14:50|||||||||1
1644315300000|2022-02-08 10:15:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1644315320000|2022-02-08 10:15:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|8
1644315330000|2022-02-08 10:15:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1644315340000|2022-02-08 10:15:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|3
1644315350000|2022-02-08 10:15:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1644315360000|2022-02-08 10:16:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|20
1644315370000|2022-02-08 10:16:10|||||||||2
1644315380000|2022-02-08 10:16:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1644315390000|2022-02-08 10:16:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1644315410000|2022-02-08 10:16:50|||||||||35
1644315430000|2022-02-08 10:17:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1644315440000|2022-02-08 10:17:20|||||||||2
1644315460000|2022-02-08 10:17:40|||||||||9
1644315470000|2022-02-08 10:17:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1644315480000|2022-02-08 10:18:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|7
1644315490000|2022-02-08 10:18:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1644315500000|2022-02-08 10:18:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1644315510000|2022-02-08 10:18:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1644315520000|2022-02-08 10:18:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|34
1644315530000|2022-02-08 10:18:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1644315540000|2022-02-08 10:19:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|19
1644315550000|2022-02-08 10:19:10|||||||||1
1644315560000|2022-02-08 10:19:20|||||||||2
1644315570000|2022-02-08 10:19:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1644315590000|2022-02-08 10:19:50|||||||||8
1644315600000|2022-02-08 10:20:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1644315610000|2022-02-08 10:20:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1644315620000|2022-02-08 10:20:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1644315630000|2022-02-08 10:20:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644315650000|2022-02-08 10:20:50|||||||||1
1644315680000|2022-02-08 10:21:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1644315710000|2022-02-08 10:21:50|||||||||12
1644315720000|2022-02-08 10:22:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|24
1644315740000|2022-02-08 10:22:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1644315750000|2022-02-08 10:22:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1644315760000|2022-02-08 10:22:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1644315780000|2022-02-08 10:23:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644315790000|2022-02-08 10:23:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644315800000|2022-02-08 10:23:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644315810000|2022-02-08 10:23:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1644315830000|2022-02-08 10:23:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|2
1644315840000|2022-02-08 10:24:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|9
1644315850000|2022-02-08 10:24:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|30
1644315870000|2022-02-08 10:24:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1644315880000|2022-02-08 10:24:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1644315890000|2022-02-08 10:24:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1644315900000|2022-02-08 10:25:00|||||||||2
1644315910000|2022-02-08 10:25:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1644315920000|2022-02-08 10:25:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|27
1644315930000|2022-02-08 10:25:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1644315940000|2022-02-08 10:25:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|27
1644315950000|2022-02-08 10:25:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1644315960000|2022-02-08 10:26:00|18445.8|18441.8|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|29
1644315980000|2022-02-08 10:26:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1644315990000|2022-02-08 10:26:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1644316000000|2022-02-08 10:26:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1644316010000|2022-02-08 10:26:50|||||||||3
1644316030000|2022-02-08 10:27:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|18
1644316040000|2022-02-08 10:27:20|||||||||3
1644316050000|2022-02-08 10:27:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1644316060000|2022-02-08 10:27:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644316070000|2022-02-08 10:27:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|4
1644316080000|2022-02-08 10:28:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1644316090000|2022-02-08 10:28:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1644316100000|2022-02-08 10:28:20|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|14
1644316110000|2022-02-08 10:28:30|||||||||95
1644316120000|2022-02-08 10:28:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|37
1644316130000|2022-02-08 10:28:50|||||||||9
1644316140000|2022-02-08 10:29:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|22
1644316150000|2022-02-08 10:29:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1644316160000|2022-02-08 10:29:20|||||||||6
1644316170000|2022-02-08 10:29:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|6
1644316180000|2022-02-08 10:29:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1644316190000|2022-02-08 10:29:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1644316200000|2022-02-08 10:30:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1644316210000|2022-02-08 10:30:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1644316220000|2022-02-08 10:30:20|18452|18448|18450.4|18446.4|18452|18448|18448.9|18444.9|5
1644316230000|2022-02-08 10:30:30|18448.9|18444.9|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|8
1644316240000|2022-02-08 10:30:40|||||||||1
1644316250000|2022-02-08 10:30:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1644316260000|2022-02-08 10:31:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1644316270000|2022-02-08 10:31:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|33
1644316280000|2022-02-08 10:31:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1644316300000|2022-02-08 10:31:40|||||||||9
1644316310000|2022-02-08 10:31:50|||||||||10
1644316320000|2022-02-08 10:32:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|21
1644316330000|2022-02-08 10:32:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1644316350000|2022-02-08 10:32:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1644316360000|2022-02-08 10:32:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1644316390000|2022-02-08 10:33:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644316400000|2022-02-08 10:33:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1644316410000|2022-02-08 10:33:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644316420000|2022-02-08 10:33:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1644316440000|2022-02-08 10:34:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1644316450000|2022-02-08 10:34:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1644316470000|2022-02-08 10:34:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1644316480000|2022-02-08 10:34:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644316490000|2022-02-08 10:34:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|15
1644316550000|2022-02-08 10:35:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1644316560000|2022-02-08 10:36:00|||||||||4
1644316570000|2022-02-08 10:36:10|||||||||2
1644316580000|2022-02-08 10:36:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1644316600000|2022-02-08 10:36:40|||||||||3
1644316620000|2022-02-08 10:37:00|||||||||2
1644316630000|2022-02-08 10:37:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1644316640000|2022-02-08 10:37:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|6
1644316650000|2022-02-08 10:37:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1644316660000|2022-02-08 10:37:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1644316670000|2022-02-08 10:37:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1644316690000|2022-02-08 10:38:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|16
1644316710000|2022-02-08 10:38:30|||||||||7
1644316730000|2022-02-08 10:38:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1644316740000|2022-02-08 10:39:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|12
1644316750000|2022-02-08 10:39:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1644316760000|2022-02-08 10:39:20|||||||||5
1644316770000|2022-02-08 10:39:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1644316780000|2022-02-08 10:39:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1644316800000|2022-02-08 10:40:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1644316820000|2022-02-08 10:40:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1644316840000|2022-02-08 10:40:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1644316850000|2022-02-08 10:40:50|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|8
1644316860000|2022-02-08 10:41:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1644316870000|2022-02-08 10:41:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644316880000|2022-02-08 10:41:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|10
1644316890000|2022-02-08 10:41:30|||||||||1
1644316900000|2022-02-08 10:41:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|5
1644316910000|2022-02-08 10:41:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1644316920000|2022-02-08 10:42:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1644316930000|2022-02-08 10:42:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1644316940000|2022-02-08 10:42:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1644316950000|2022-02-08 10:42:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1644316960000|2022-02-08 10:42:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|10
1644316970000|2022-02-08 10:42:50|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|4
1644316980000|2022-02-08 10:43:00|18441.1|18437.1|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|15
1644317000000|2022-02-08 10:43:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1644317010000|2022-02-08 10:43:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1644317020000|2022-02-08 10:43:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|19
1644317030000|2022-02-08 10:43:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1644317040000|2022-02-08 10:44:00|||||||||11
1644317060000|2022-02-08 10:44:20|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|4
1644317070000|2022-02-08 10:44:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|10
1644317080000|2022-02-08 10:44:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1644317090000|2022-02-08 10:44:50|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|11
1644317100000|2022-02-08 10:45:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1644317120000|2022-02-08 10:45:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644317130000|2022-02-08 10:45:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644317140000|2022-02-08 10:45:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1644317190000|2022-02-08 10:46:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1644317200000|2022-02-08 10:46:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1644317210000|2022-02-08 10:46:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|9
1644317220000|2022-02-08 10:47:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1644317230000|2022-02-08 10:47:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644317240000|2022-02-08 10:47:20|||||||||4
1644317250000|2022-02-08 10:47:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1644317280000|2022-02-08 10:48:00|||||||||31
1644317290000|2022-02-08 10:48:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|14
1644317300000|2022-02-08 10:48:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1644317310000|2022-02-08 10:48:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1644317320000|2022-02-08 10:48:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|5
1644317330000|2022-02-08 10:48:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|15
1644317340000|2022-02-08 10:49:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|15
1644317360000|2022-02-08 10:49:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644317370000|2022-02-08 10:49:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|9
1644317380000|2022-02-08 10:49:40|||||||||1
1644317390000|2022-02-08 10:49:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644317410000|2022-02-08 10:50:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1644317420000|2022-02-08 10:50:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1644317430000|2022-02-08 10:50:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644317460000|2022-02-08 10:51:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1644317480000|2022-02-08 10:51:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1644317520000|2022-02-08 10:52:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1644317530000|2022-02-08 10:52:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|18
1644317540000|2022-02-08 10:52:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1644317550000|2022-02-08 10:52:30|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|31
1644317560000|2022-02-08 10:52:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1644317570000|2022-02-08 10:52:50|||||||||5
1644317580000|2022-02-08 10:53:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1644317590000|2022-02-08 10:53:10|||||||||30
1644317630000|2022-02-08 10:53:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1644317640000|2022-02-08 10:54:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1644317650000|2022-02-08 10:54:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1644317660000|2022-02-08 10:54:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|33
1644317670000|2022-02-08 10:54:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1644317680000|2022-02-08 10:54:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1644317690000|2022-02-08 10:54:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|6
1644317710000|2022-02-08 10:55:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1644317740000|2022-02-08 10:55:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|6
1644317760000|2022-02-08 10:56:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1644317770000|2022-02-08 10:56:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1644317780000|2022-02-08 10:56:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644317790000|2022-02-08 10:56:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644317800000|2022-02-08 10:56:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644317810000|2022-02-08 10:56:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1644317840000|2022-02-08 10:57:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1644317850000|2022-02-08 10:57:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1644317860000|2022-02-08 10:57:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|1
1644317870000|2022-02-08 10:57:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644317880000|2022-02-08 10:58:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1644317900000|2022-02-08 10:58:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1644317910000|2022-02-08 10:58:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1644317920000|2022-02-08 10:58:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1644317950000|2022-02-08 10:59:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1644317970000|2022-02-08 10:59:30|||||||||2
1644317990000|2022-02-08 10:59:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|25
1644318000000|2022-02-08 11:00:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1644318020000|2022-02-08 11:00:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1644318030000|2022-02-08 11:00:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1644318080000|2022-02-08 11:01:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|8
1644318090000|2022-02-08 11:01:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644318120000|2022-02-08 11:02:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|8
1644318150000|2022-02-08 11:02:30|||||||||1
1644318170000|2022-02-08 11:02:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1644318180000|2022-02-08 11:03:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|11
1644318190000|2022-02-08 11:03:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|8
1644318200000|2022-02-08 11:03:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1644318240000|2022-02-08 11:04:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1644318270000|2022-02-08 11:04:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644318280000|2022-02-08 11:04:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|11
1644318300000|2022-02-08 11:05:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1644318310000|2022-02-08 11:05:10|||||||||16
1644318330000|2022-02-08 11:05:30|||||||||4
1644318340000|2022-02-08 11:05:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1644318350000|2022-02-08 11:05:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644318360000|2022-02-08 11:06:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644318370000|2022-02-08 11:06:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1644318380000|2022-02-08 11:06:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1644318390000|2022-02-08 11:06:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1644318400000|2022-02-08 11:06:40|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|7
1644318410000|2022-02-08 11:06:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644318420000|2022-02-08 11:07:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1644318430000|2022-02-08 11:07:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|2
1644318440000|2022-02-08 11:07:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1644318490000|2022-02-08 11:08:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1644318500000|2022-02-08 11:08:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|6
1644318510000|2022-02-08 11:08:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1644318520000|2022-02-08 11:08:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644318530000|2022-02-08 11:08:50|||||||||41
1644318540000|2022-02-08 11:09:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|19
1644318550000|2022-02-08 11:09:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1644318560000|2022-02-08 11:09:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1644318580000|2022-02-08 11:09:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|5
1644318590000|2022-02-08 11:09:50|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1644318660000|2022-02-08 11:11:00|||||||||1
1644318680000|2022-02-08 11:11:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|22
1644318700000|2022-02-08 11:11:40|18433.3|18429.3|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|7
1644318710000|2022-02-08 11:11:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1644318720000|2022-02-08 11:12:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|8
1644318730000|2022-02-08 11:12:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|3
1644318740000|2022-02-08 11:12:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644318750000|2022-02-08 11:12:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|18
1644318760000|2022-02-08 11:12:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|20
1644318770000|2022-02-08 11:12:50|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|3
1644318780000|2022-02-08 11:13:00|18425.4|18421.4|18425.4|18421.4|18427|18423|18423.9|18419.9|26
1644318800000|2022-02-08 11:13:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1644318840000|2022-02-08 11:14:00|||||||||5
1644318850000|2022-02-08 11:14:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1644318870000|2022-02-08 11:14:30|18427|18423|18427|18423|18427|18423|18427|18423|4
1644318880000|2022-02-08 11:14:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|5
1644318890000|2022-02-08 11:14:50|||||||||7
1644318910000|2022-02-08 11:15:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644318920000|2022-02-08 11:15:20|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|14
1644318930000|2022-02-08 11:15:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|6
1644318940000|2022-02-08 11:15:40|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|10
1644318990000|2022-02-08 11:16:30|||||||||5
1644319000000|2022-02-08 11:16:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|4
1644319010000|2022-02-08 11:16:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1644319020000|2022-02-08 11:17:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1644319030000|2022-02-08 11:17:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1644319040000|2022-02-08 11:17:20|18422.3|18418.3|18416.1|18412.1|18423.9|18419.9|18416.1|18412.1|22
1644319070000|2022-02-08 11:17:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|8
1644319080000|2022-02-08 11:18:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|5
1644319100000|2022-02-08 11:18:20|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1644319110000|2022-02-08 11:18:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|13
1644319120000|2022-02-08 11:18:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|11
1644319130000|2022-02-08 11:18:50|||||||||6
1644319140000|2022-02-08 11:19:00|||||||||6
1644319160000|2022-02-08 11:19:20|||||||||5
1644319170000|2022-02-08 11:19:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|1
1644319180000|2022-02-08 11:19:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1644319190000|2022-02-08 11:19:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1644319220000|2022-02-08 11:20:20|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|2
1644319230000|2022-02-08 11:20:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|50
1644319260000|2022-02-08 11:21:00|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|15
1644319270000|2022-02-08 11:21:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1644319280000|2022-02-08 11:21:20|||||||||12
1644319290000|2022-02-08 11:21:30|||||||||3
1644319300000|2022-02-08 11:21:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1644319310000|2022-02-08 11:21:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1644319330000|2022-02-08 11:22:10|||||||||45
1644319350000|2022-02-08 11:22:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1644319360000|2022-02-08 11:22:40|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|13
1644319370000|2022-02-08 11:22:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|3
1644319380000|2022-02-08 11:23:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|13
1644319390000|2022-02-08 11:23:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|10
1644319400000|2022-02-08 11:23:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644319410000|2022-02-08 11:23:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644319420000|2022-02-08 11:23:40|18402|18398|18402|18398|18402|18398|18402|18398|3
1644319430000|2022-02-08 11:23:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1644319440000|2022-02-08 11:24:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644319450000|2022-02-08 11:24:10|18402|18398|18402|18398|18402|18398|18400.4|18396.4|7
1644319460000|2022-02-08 11:24:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|4
1644319470000|2022-02-08 11:24:30|18402|18398|18402|18398|18402|18398|18402|18398|2
1644319480000|2022-02-08 11:24:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1644319510000|2022-02-08 11:25:10|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|48
1644319550000|2022-02-08 11:25:50|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|42
1644319570000|2022-02-08 11:26:10|||||||||6
1644319590000|2022-02-08 11:26:30|||||||||4
1644319600000|2022-02-08 11:26:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|8
1644319610000|2022-02-08 11:26:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1644319640000|2022-02-08 11:27:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|17
1644319650000|2022-02-08 11:27:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|1
1644319660000|2022-02-08 11:27:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644319690000|2022-02-08 11:28:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1644319700000|2022-02-08 11:28:20|18402|18398|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|21
1644319710000|2022-02-08 11:28:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|3
1644319720000|2022-02-08 11:28:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1644319750000|2022-02-08 11:29:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1644319760000|2022-02-08 11:29:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|18
1644319770000|2022-02-08 11:29:30|||||||||24
1644319780000|2022-02-08 11:29:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644319790000|2022-02-08 11:29:50|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|2
1644319800000|2022-02-08 11:30:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644319810000|2022-02-08 11:30:10|||||||||2
1644319840000|2022-02-08 11:30:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644319880000|2022-02-08 11:31:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1644319890000|2022-02-08 11:31:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644319900000|2022-02-08 11:31:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|2
1644319910000|2022-02-08 11:31:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644319920000|2022-02-08 11:32:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1644319930000|2022-02-08 11:32:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644319940000|2022-02-08 11:32:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644319950000|2022-02-08 11:32:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644319970000|2022-02-08 11:32:50|||||||||1
1644320020000|2022-02-08 11:33:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1644320050000|2022-02-08 11:34:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|120
1644320080000|2022-02-08 11:34:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1644320090000|2022-02-08 11:34:50|||||||||4
1644320100000|2022-02-08 11:35:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|9
1644320110000|2022-02-08 11:35:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1644320120000|2022-02-08 11:35:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|0
1644320130000|2022-02-08 11:35:30|||||||||6
1644320160000|2022-02-08 11:36:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|29
1644320200000|2022-02-08 11:36:40|||||||||22
1644320210000|2022-02-08 11:36:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|25
1644320250000|2022-02-08 11:37:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1644320260000|2022-02-08 11:37:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|25
1644320270000|2022-02-08 11:37:50|||||||||2
1644320280000|2022-02-08 11:38:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|22
1644320300000|2022-02-08 11:38:20|||||||||21
1644320310000|2022-02-08 11:38:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|81
1644320340000|2022-02-08 11:39:00|||||||||25
1644320350000|2022-02-08 11:39:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|20
1644320370000|2022-02-08 11:39:30|||||||||4
1644320380000|2022-02-08 11:39:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1644320390000|2022-02-08 11:39:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|7
1644320400000|2022-02-08 11:40:00|||||||||1
1644320430000|2022-02-08 11:40:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|8
1644320440000|2022-02-08 11:40:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|29
1644320450000|2022-02-08 11:40:50|||||||||1
1644320460000|2022-02-08 11:41:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1644320470000|2022-02-08 11:41:10|||||||||1
1644320480000|2022-02-08 11:41:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1644320490000|2022-02-08 11:41:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1644320500000|2022-02-08 11:41:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1644320510000|2022-02-08 11:41:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|25
1644320520000|2022-02-08 11:42:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1644320530000|2022-02-08 11:42:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|4
1644320540000|2022-02-08 11:42:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1644320550000|2022-02-08 11:42:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1644320560000|2022-02-08 11:42:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|39
1644320580000|2022-02-08 11:43:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|19
1644320590000|2022-02-08 11:43:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|12
1644320600000|2022-02-08 11:43:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1644320610000|2022-02-08 11:43:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1644320620000|2022-02-08 11:43:40|||||||||2
1644320640000|2022-02-08 11:44:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1644320650000|2022-02-08 11:44:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1644320660000|2022-02-08 11:44:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1644320670000|2022-02-08 11:44:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|5
1644320680000|2022-02-08 11:44:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1644320690000|2022-02-08 11:44:50|||||||||8
1644320700000|2022-02-08 11:45:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|43
1644320710000|2022-02-08 11:45:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|41
1644320720000|2022-02-08 11:45:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1644320730000|2022-02-08 11:45:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1644320740000|2022-02-08 11:45:40|||||||||9
1644320750000|2022-02-08 11:45:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1644320760000|2022-02-08 11:46:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1644320770000|2022-02-08 11:46:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|8
1644320780000|2022-02-08 11:46:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|4
1644320810000|2022-02-08 11:46:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|14
1644320820000|2022-02-08 11:47:00|||||||||5
1644320830000|2022-02-08 11:47:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644320840000|2022-02-08 11:47:20|||||||||6
1644320850000|2022-02-08 11:47:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|32
1644320870000|2022-02-08 11:47:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|22
1644320880000|2022-02-08 11:48:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|17
1644320890000|2022-02-08 11:48:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|2
1644320900000|2022-02-08 11:48:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|21
1644320910000|2022-02-08 11:48:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|23
1644320920000|2022-02-08 11:48:40|||||||||49
1644320940000|2022-02-08 11:49:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|6
1644320950000|2022-02-08 11:49:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1644320960000|2022-02-08 11:49:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|19
1644320970000|2022-02-08 11:49:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1644320990000|2022-02-08 11:49:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1644321000000|2022-02-08 11:50:00|||||||||1
1644321040000|2022-02-08 11:50:40|||||||||17
1644321050000|2022-02-08 11:50:50|||||||||8
1644321060000|2022-02-08 11:51:00|||||||||6
1644321070000|2022-02-08 11:51:10|||||||||4
1644321090000|2022-02-08 11:51:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|39
1644321100000|2022-02-08 11:51:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1644321120000|2022-02-08 11:52:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|28
1644321130000|2022-02-08 11:52:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1644321150000|2022-02-08 11:52:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|19
1644321160000|2022-02-08 11:52:40|||||||||6
1644321170000|2022-02-08 11:52:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1644321180000|2022-02-08 11:53:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1644321190000|2022-02-08 11:53:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1644321210000|2022-02-08 11:53:30|||||||||4
1644321230000|2022-02-08 11:53:50|||||||||4
1644321240000|2022-02-08 11:54:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1644321250000|2022-02-08 11:54:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|20
1644321300000|2022-02-08 11:55:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1644321310000|2022-02-08 11:55:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1644321320000|2022-02-08 11:55:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|20
1644321330000|2022-02-08 11:55:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1644321350000|2022-02-08 11:55:50|||||||||5
1644321360000|2022-02-08 11:56:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1644321370000|2022-02-08 11:56:10|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|23
1644321380000|2022-02-08 11:56:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|54
1644321390000|2022-02-08 11:56:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|27
1644321400000|2022-02-08 11:56:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1644321410000|2022-02-08 11:56:50|||||||||6
1644321450000|2022-02-08 11:57:30|||||||||6
1644321470000|2022-02-08 11:57:50|||||||||12
1644321500000|2022-02-08 11:58:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1644321520000|2022-02-08 11:58:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1644321530000|2022-02-08 11:58:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1644321570000|2022-02-08 11:59:30|||||||||9
1644321590000|2022-02-08 11:59:50|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1644321600000|2022-02-08 12:00:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|11
1644321610000|2022-02-08 12:00:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1644321620000|2022-02-08 12:00:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1644321630000|2022-02-08 12:00:30|||||||||7
1644321640000|2022-02-08 12:00:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|13
1644321650000|2022-02-08 12:00:50|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1644321660000|2022-02-08 12:01:00|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|12
1644321670000|2022-02-08 12:01:10|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|5
1644321680000|2022-02-08 12:01:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|6
1644321690000|2022-02-08 12:01:30|||||||||1
1644321700000|2022-02-08 12:01:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1644321710000|2022-02-08 12:01:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|12
1644321720000|2022-02-08 12:02:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1644321730000|2022-02-08 12:02:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|59
1644321740000|2022-02-08 12:02:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1644321750000|2022-02-08 12:02:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1644321770000|2022-02-08 12:02:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1644321780000|2022-02-08 12:03:00|||||||||1
1644321800000|2022-02-08 12:03:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1644321810000|2022-02-08 12:03:30|||||||||1
1644321820000|2022-02-08 12:03:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1644321830000|2022-02-08 12:03:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|7
1644321840000|2022-02-08 12:04:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|36
1644321850000|2022-02-08 12:04:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|12
1644321860000|2022-02-08 12:04:20|||||||||14
1644321870000|2022-02-08 12:04:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|27
1644321880000|2022-02-08 12:04:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1644321890000|2022-02-08 12:04:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|10
1644321900000|2022-02-08 12:05:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|22
1644321910000|2022-02-08 12:05:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|14
1644321930000|2022-02-08 12:05:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1644321950000|2022-02-08 12:05:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1644321960000|2022-02-08 12:06:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644321970000|2022-02-08 12:06:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1644321980000|2022-02-08 12:06:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|1
1644321990000|2022-02-08 12:06:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1644322000000|2022-02-08 12:06:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1644322010000|2022-02-08 12:06:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1644322020000|2022-02-08 12:07:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1644322070000|2022-02-08 12:07:50|||||||||11
1644322090000|2022-02-08 12:08:10|||||||||6
1644322120000|2022-02-08 12:08:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1644322130000|2022-02-08 12:08:50|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|6
1644322140000|2022-02-08 12:09:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1644322190000|2022-02-08 12:09:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|20
1644322200000|2022-02-08 12:10:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1644322210000|2022-02-08 12:10:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1644322220000|2022-02-08 12:10:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|13
1644322230000|2022-02-08 12:10:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|52
1644322260000|2022-02-08 12:11:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1644322270000|2022-02-08 12:11:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|16
1644322330000|2022-02-08 12:12:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1644322340000|2022-02-08 12:12:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|15
1644322350000|2022-02-08 12:12:30|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|16
1644322360000|2022-02-08 12:12:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1644322370000|2022-02-08 12:12:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644322380000|2022-02-08 12:13:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|5
1644322390000|2022-02-08 12:13:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|10
1644322400000|2022-02-08 12:13:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644322410000|2022-02-08 12:13:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|28
1644322420000|2022-02-08 12:13:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|13
1644322430000|2022-02-08 12:13:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644322440000|2022-02-08 12:14:00|||||||||4
1644322450000|2022-02-08 12:14:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1644322460000|2022-02-08 12:14:20|||||||||27
1644322480000|2022-02-08 12:14:40|||||||||5
1644322490000|2022-02-08 12:14:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644322510000|2022-02-08 12:15:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|16
1644322520000|2022-02-08 12:15:20|18397.3|18393.3|18395.8|18391.8|18398.9|18394.9|18394.2|18390.2|4
1644322530000|2022-02-08 12:15:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|1
1644322540000|2022-02-08 12:15:40|18395.8|18391.8|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|0
1644322550000|2022-02-08 12:15:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1644322560000|2022-02-08 12:16:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1644322580000|2022-02-08 12:16:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1644322590000|2022-02-08 12:16:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1644322600000|2022-02-08 12:16:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1644322620000|2022-02-08 12:17:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644322630000|2022-02-08 12:17:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1644322670000|2022-02-08 12:17:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|32
1644322680000|2022-02-08 12:18:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1644322690000|2022-02-08 12:18:10|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|6
1644322700000|2022-02-08 12:18:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1644322730000|2022-02-08 12:18:50|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|54
1644322760000|2022-02-08 12:19:20|||||||||7
1644322780000|2022-02-08 12:19:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644322800000|2022-02-08 12:20:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1644322820000|2022-02-08 12:20:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|3
1644322870000|2022-02-08 12:21:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|20
1644322890000|2022-02-08 12:21:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1644322900000|2022-02-08 12:21:40|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|17
1644322910000|2022-02-08 12:21:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1644322920000|2022-02-08 12:22:00|18402|18398|18398.9|18394.9|18402|18398|18398.9|18394.9|11
1644322930000|2022-02-08 12:22:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644322940000|2022-02-08 12:22:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|14
1644322950000|2022-02-08 12:22:30|||||||||3
1644322960000|2022-02-08 12:22:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1644322970000|2022-02-08 12:22:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644323040000|2022-02-08 12:24:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1644323050000|2022-02-08 12:24:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1644323060000|2022-02-08 12:24:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1644323070000|2022-02-08 12:24:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1644323080000|2022-02-08 12:24:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644323090000|2022-02-08 12:24:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|12
1644323100000|2022-02-08 12:25:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1644323120000|2022-02-08 12:25:20|||||||||6
1644323130000|2022-02-08 12:25:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1644323140000|2022-02-08 12:25:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1644323150000|2022-02-08 12:25:50|||||||||6
1644323160000|2022-02-08 12:26:00|||||||||2
1644323170000|2022-02-08 12:26:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|7
1644323200000|2022-02-08 12:26:40|||||||||1
1644323210000|2022-02-08 12:26:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|5
1644323220000|2022-02-08 12:27:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644323240000|2022-02-08 12:27:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1644323280000|2022-02-08 12:28:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|35
1644323290000|2022-02-08 12:28:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|84
1644323300000|2022-02-08 12:28:20|||||||||1
1644323310000|2022-02-08 12:28:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|14
1644323320000|2022-02-08 12:28:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644323350000|2022-02-08 12:29:10|||||||||9
1644323360000|2022-02-08 12:29:20|||||||||5
1644323380000|2022-02-08 12:29:40|||||||||7
1644323400000|2022-02-08 12:30:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1644323410000|2022-02-08 12:30:10|18380.1|18376.1|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|4
1644323420000|2022-02-08 12:30:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|12
1644323440000|2022-02-08 12:30:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|3
1644323460000|2022-02-08 12:31:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1644323470000|2022-02-08 12:31:10|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|5
1644323480000|2022-02-08 12:31:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1644323500000|2022-02-08 12:31:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|16
1644323510000|2022-02-08 12:31:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1644323530000|2022-02-08 12:32:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1644323540000|2022-02-08 12:32:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1644323550000|2022-02-08 12:32:30|||||||||4
1644323580000|2022-02-08 12:33:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1644323590000|2022-02-08 12:33:10|||||||||1
1644323600000|2022-02-08 12:33:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|33
1644323610000|2022-02-08 12:33:30|||||||||2
1644323620000|2022-02-08 12:33:40|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|13
1644323630000|2022-02-08 12:33:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1644323650000|2022-02-08 12:34:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|14
1644323700000|2022-02-08 12:35:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1644323710000|2022-02-08 12:35:10|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|26
1644323720000|2022-02-08 12:35:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644323730000|2022-02-08 12:35:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1644323740000|2022-02-08 12:35:40|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|7
1644323760000|2022-02-08 12:36:00|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|22
1644323770000|2022-02-08 12:36:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644323780000|2022-02-08 12:36:20|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|5
1644323790000|2022-02-08 12:36:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|7
1644323800000|2022-02-08 12:36:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1644323810000|2022-02-08 12:36:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|25
1644323820000|2022-02-08 12:37:00|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|16
1644323830000|2022-02-08 12:37:10|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|1
1644323840000|2022-02-08 12:37:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644323850000|2022-02-08 12:37:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|26
1644323860000|2022-02-08 12:37:40|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|13
1644323870000|2022-02-08 12:37:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644323880000|2022-02-08 12:38:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1644323890000|2022-02-08 12:38:10|||||||||4
1644323900000|2022-02-08 12:38:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|7
1644323910000|2022-02-08 12:38:30|||||||||4
1644323930000|2022-02-08 12:38:50|||||||||3
1644323940000|2022-02-08 12:39:00|||||||||5
1644323950000|2022-02-08 12:39:10|||||||||5
1644323970000|2022-02-08 12:39:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|9
1644323990000|2022-02-08 12:39:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|8
1644324000000|2022-02-08 12:40:00|||||||||1
1644324010000|2022-02-08 12:40:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1644324030000|2022-02-08 12:40:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|51
1644324050000|2022-02-08 12:40:50|||||||||17
1644324060000|2022-02-08 12:41:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|22
1644324090000|2022-02-08 12:41:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1644324100000|2022-02-08 12:41:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644324120000|2022-02-08 12:42:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644324130000|2022-02-08 12:42:10|||||||||6
1644324140000|2022-02-08 12:42:20|||||||||1
1644324150000|2022-02-08 12:42:30|||||||||15
1644324180000|2022-02-08 12:43:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|8
1644324190000|2022-02-08 12:43:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|0
1644324210000|2022-02-08 12:43:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|28
1644324220000|2022-02-08 12:43:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644324230000|2022-02-08 12:43:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644324250000|2022-02-08 12:44:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|13
1644324260000|2022-02-08 12:44:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1644324270000|2022-02-08 12:44:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|14
1644324280000|2022-02-08 12:44:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|43
1644324290000|2022-02-08 12:44:50|||||||||3
1644324300000|2022-02-08 12:45:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|27
1644324310000|2022-02-08 12:45:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1644324320000|2022-02-08 12:45:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644324330000|2022-02-08 12:45:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|13
1644324340000|2022-02-08 12:45:40|||||||||4
1644324350000|2022-02-08 12:45:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1644324360000|2022-02-08 12:46:00|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644324370000|2022-02-08 12:46:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1644324380000|2022-02-08 12:46:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|3
1644324410000|2022-02-08 12:46:50|||||||||5
1644324420000|2022-02-08 12:47:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1644324430000|2022-02-08 12:47:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|10
1644324440000|2022-02-08 12:47:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1644324460000|2022-02-08 12:47:40|||||||||2
1644324480000|2022-02-08 12:48:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|22
1644324490000|2022-02-08 12:48:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1644324500000|2022-02-08 12:48:20|||||||||2
1644324510000|2022-02-08 12:48:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1644324520000|2022-02-08 12:48:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644324540000|2022-02-08 12:49:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|11
1644324550000|2022-02-08 12:49:10|||||||||2
1644324560000|2022-02-08 12:49:20|||||||||2
1644324570000|2022-02-08 12:49:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1644324580000|2022-02-08 12:49:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|27
1644324590000|2022-02-08 12:49:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|37
1644324600000|2022-02-08 12:50:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|49
1644324610000|2022-02-08 12:50:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1644324620000|2022-02-08 12:50:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1644324630000|2022-02-08 12:50:30|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|4
1644324640000|2022-02-08 12:50:40|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1644324660000|2022-02-08 12:51:00|18402|18398|18402|18398|18403.6|18399.6|18402|18398|9
1644324670000|2022-02-08 12:51:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644324680000|2022-02-08 12:51:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|33
1644324700000|2022-02-08 12:51:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|9
1644324710000|2022-02-08 12:51:50|||||||||6
1644324720000|2022-02-08 12:52:00|||||||||3
1644324730000|2022-02-08 12:52:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|7
1644324740000|2022-02-08 12:52:20|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|7
1644324750000|2022-02-08 12:52:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644324790000|2022-02-08 12:53:10|||||||||3
1644324800000|2022-02-08 12:53:20|||||||||3
1644324810000|2022-02-08 12:53:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1644324840000|2022-02-08 12:54:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|22
1644324870000|2022-02-08 12:54:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1644324880000|2022-02-08 12:54:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1644324890000|2022-02-08 12:54:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644324900000|2022-02-08 12:55:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|13
1644324940000|2022-02-08 12:55:40|||||||||1
1644324950000|2022-02-08 12:55:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|37
1644324960000|2022-02-08 12:56:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|6
1644324970000|2022-02-08 12:56:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1644324980000|2022-02-08 12:56:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1644324990000|2022-02-08 12:56:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1644325000000|2022-02-08 12:56:40|||||||||56
1644325010000|2022-02-08 12:56:50|18402|18398|18402|18398|18402|18398|18402|18398|1
1644325020000|2022-02-08 12:57:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644325070000|2022-02-08 12:57:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|4
1644325080000|2022-02-08 12:58:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|3
1644325090000|2022-02-08 12:58:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|58
1644325110000|2022-02-08 12:58:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1644325120000|2022-02-08 12:58:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|35
1644325130000|2022-02-08 12:58:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644325140000|2022-02-08 12:59:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|7
1644325150000|2022-02-08 12:59:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|52
1644325160000|2022-02-08 12:59:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1644325170000|2022-02-08 12:59:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|13
1644325180000|2022-02-08 12:59:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|10
1644325190000|2022-02-08 12:59:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|0
1644325200000|2022-02-08 13:00:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|48
1644325210000|2022-02-08 13:00:10|||||||||1
1644325220000|2022-02-08 13:00:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1644325230000|2022-02-08 13:00:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1644325240000|2022-02-08 13:00:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1644325250000|2022-02-08 13:00:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1644325260000|2022-02-08 13:01:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|7
1644325270000|2022-02-08 13:01:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|10
1644325280000|2022-02-08 13:01:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|5
1644325290000|2022-02-08 13:01:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644325300000|2022-02-08 13:01:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|24
1644325310000|2022-02-08 13:01:50|||||||||2
1644325320000|2022-02-08 13:02:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|26
1644325330000|2022-02-08 13:02:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1644325340000|2022-02-08 13:02:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644325350000|2022-02-08 13:02:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|41
1644325360000|2022-02-08 13:02:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|22
1644325370000|2022-02-08 13:02:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|33
1644325380000|2022-02-08 13:03:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|19
1644325390000|2022-02-08 13:03:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644325410000|2022-02-08 13:03:30|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|22
1644325420000|2022-02-08 13:03:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|0
1644325430000|2022-02-08 13:03:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|27
1644325440000|2022-02-08 13:04:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|17
1644325450000|2022-02-08 13:04:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|5
1644325500000|2022-02-08 13:05:00|||||||||2
1644325510000|2022-02-08 13:05:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|50
1644325520000|2022-02-08 13:05:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1644325530000|2022-02-08 13:05:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|8
1644325540000|2022-02-08 13:05:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1644325560000|2022-02-08 13:06:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1644325570000|2022-02-08 13:06:10|||||||||12
1644325580000|2022-02-08 13:06:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|16
1644325590000|2022-02-08 13:06:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|32
1644325600000|2022-02-08 13:06:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1644325610000|2022-02-08 13:06:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1644325620000|2022-02-08 13:07:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644325630000|2022-02-08 13:07:10|||||||||5
1644325650000|2022-02-08 13:07:30|||||||||23
1644325660000|2022-02-08 13:07:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18
1644325670000|2022-02-08 13:07:50|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|4
1644325680000|2022-02-08 13:08:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644325690000|2022-02-08 13:08:10|||||||||6
1644325700000|2022-02-08 13:08:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1644325710000|2022-02-08 13:08:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|24
1644325740000|2022-02-08 13:09:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|14
1644325750000|2022-02-08 13:09:10|||||||||28
1644325760000|2022-02-08 13:09:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|12
1644325770000|2022-02-08 13:09:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644325800000|2022-02-08 13:10:00|||||||||6
1644325810000|2022-02-08 13:10:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1644325820000|2022-02-08 13:10:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|10
1644325830000|2022-02-08 13:10:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|38
1644325840000|2022-02-08 13:10:40|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|2
1644325850000|2022-02-08 13:10:50|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|4
1644325860000|2022-02-08 13:11:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1644325880000|2022-02-08 13:11:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1644325890000|2022-02-08 13:11:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|27
1644325900000|2022-02-08 13:11:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|2
1644325910000|2022-02-08 13:11:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|64
1644325950000|2022-02-08 13:12:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|29
1644325960000|2022-02-08 13:12:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|9
1644325980000|2022-02-08 13:13:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|4
1644325990000|2022-02-08 13:13:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|15
1644326000000|2022-02-08 13:13:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|31
1644326010000|2022-02-08 13:13:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1644326020000|2022-02-08 13:13:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|22
1644326030000|2022-02-08 13:13:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|10
1644326040000|2022-02-08 13:14:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1644326060000|2022-02-08 13:14:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|39
1644326070000|2022-02-08 13:14:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|7
1644326120000|2022-02-08 13:15:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|9
1644326130000|2022-02-08 13:15:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|57
1644326140000|2022-02-08 13:15:40|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|71
1644326150000|2022-02-08 13:15:50|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|24
1644326160000|2022-02-08 13:16:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|26
1644326170000|2022-02-08 13:16:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|12
1644326180000|2022-02-08 13:16:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1644326190000|2022-02-08 13:16:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|52
1644326210000|2022-02-08 13:16:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|33
1644326220000|2022-02-08 13:17:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1644326230000|2022-02-08 13:17:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|11
1644326240000|2022-02-08 13:17:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1644326250000|2022-02-08 13:17:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|53
1644326280000|2022-02-08 13:18:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|36
1644326290000|2022-02-08 13:18:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|12
1644326300000|2022-02-08 13:18:20|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|30
1644326320000|2022-02-08 13:18:40|||||||||4
1644326340000|2022-02-08 13:19:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|42
1644326370000|2022-02-08 13:19:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644326400000|2022-02-08 13:20:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|101
1644326410000|2022-02-08 13:20:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|68
1644326420000|2022-02-08 13:20:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|22
1644326430000|2022-02-08 13:20:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1644326440000|2022-02-08 13:20:40|18398.9|18394.9|18400.4|18396.4|18402|18398|18398.9|18394.9|18
1644326460000|2022-02-08 13:21:00|||||||||4
1644326470000|2022-02-08 13:21:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|81
1644326480000|2022-02-08 13:21:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1644326490000|2022-02-08 13:21:30|||||||||2
1644326500000|2022-02-08 13:21:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|44
1644326510000|2022-02-08 13:21:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|7
1644326520000|2022-02-08 13:22:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|51
1644326530000|2022-02-08 13:22:10|18381.7|18377.7|18372.3|18368.3|18381.7|18377.7|18369.2|18365.2|36
1644326540000|2022-02-08 13:22:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|23
1644326550000|2022-02-08 13:22:30|||||||||11
1644326560000|2022-02-08 13:22:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|29
1644326570000|2022-02-08 13:22:50|||||||||10
1644326580000|2022-02-08 13:23:00|18380.1|18376.1|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|38
1644326590000|2022-02-08 13:23:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|25
1644326600000|2022-02-08 13:23:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|22
1644326610000|2022-02-08 13:23:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1644326630000|2022-02-08 13:23:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|14
1644326640000|2022-02-08 13:24:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|29
1644326650000|2022-02-08 13:24:10|||||||||1
1644326660000|2022-02-08 13:24:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|43
1644326670000|2022-02-08 13:24:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1644326680000|2022-02-08 13:24:40|18375.4|18371.4|18372.3|18368.3|18377|18373|18372.3|18368.3|19
1644326690000|2022-02-08 13:24:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|20
1644326700000|2022-02-08 13:25:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1644326710000|2022-02-08 13:25:10|18362.9|18358.9|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|109
1644326720000|2022-02-08 13:25:20|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|20
1644326730000|2022-02-08 13:25:30|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|14
1644326740000|2022-02-08 13:25:40|18366.1|18362.1|18364.5|18360.5|18369.2|18365.2|18362.9|18358.9|98
1644326750000|2022-02-08 13:25:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1644326760000|2022-02-08 13:26:00|18364.5|18360.5|18356.7|18352.7|18364.5|18360.5|18356.7|18352.7|24
1644326770000|2022-02-08 13:26:10|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|18
1644326780000|2022-02-08 13:26:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|12
1644326790000|2022-02-08 13:26:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|86
1644326800000|2022-02-08 13:26:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|12
1644326810000|2022-02-08 13:26:50|18356.7|18352.7|18359.8|18355.8|18361.4|18357.4|18356.7|18352.7|15
1644326820000|2022-02-08 13:27:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|76
1644326830000|2022-02-08 13:27:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|68
1644326840000|2022-02-08 13:27:20|18356.7|18352.7|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|23
1644326850000|2022-02-08 13:27:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|32
1644326860000|2022-02-08 13:27:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|26
1644326870000|2022-02-08 13:27:50|18362.9|18358.9|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|42
1644326880000|2022-02-08 13:28:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|15
1644326890000|2022-02-08 13:28:10|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|28
1644326900000|2022-02-08 13:28:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|14
1644326910000|2022-02-08 13:28:30|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|54
1644326920000|2022-02-08 13:28:40|18367.6|18363.6|18372.3|18368.3|18375.4|18371.4|18367.6|18363.6|17
1644326930000|2022-02-08 13:28:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1644326940000|2022-02-08 13:29:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|7
1644326950000|2022-02-08 13:29:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|20
1644326960000|2022-02-08 13:29:20|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|11
1644326970000|2022-02-08 13:29:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|35
1644326980000|2022-02-08 13:29:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1644326990000|2022-02-08 13:29:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|14
1644327000000|2022-02-08 13:30:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1644327010000|2022-02-08 13:30:10|18372.3|18368.3|18378.6|18374.6|18381.7|18377.7|18372.3|18368.3|69
1644327020000|2022-02-08 13:30:20|18377|18373|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|191
1644327030000|2022-02-08 13:30:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|46
1644327040000|2022-02-08 13:30:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1644327050000|2022-02-08 13:30:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1644327060000|2022-02-08 13:31:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1644327070000|2022-02-08 13:31:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1644327080000|2022-02-08 13:31:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1644327090000|2022-02-08 13:31:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|8
1644327100000|2022-02-08 13:31:40|||||||||17
1644327110000|2022-02-08 13:31:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|49
1644327120000|2022-02-08 13:32:00|18372.3|18368.3|18375.4|18371.4|18377|18373|18372.3|18368.3|33
1644327130000|2022-02-08 13:32:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|12
1644327160000|2022-02-08 13:32:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|26
1644327170000|2022-02-08 13:32:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|28
1644327180000|2022-02-08 13:33:00|||||||||11
1644327190000|2022-02-08 13:33:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1644327210000|2022-02-08 13:33:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|107
1644327220000|2022-02-08 13:33:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1644327260000|2022-02-08 13:34:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|42
1644327270000|2022-02-08 13:34:30|||||||||20
1644327280000|2022-02-08 13:34:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|44
1644327300000|2022-02-08 13:35:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|49
1644327310000|2022-02-08 13:35:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|37
1644327320000|2022-02-08 13:35:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|20
1644327330000|2022-02-08 13:35:30|18391.1|18387.1|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|49
1644327340000|2022-02-08 13:35:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|34
1644327350000|2022-02-08 13:35:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|25
1644327360000|2022-02-08 13:36:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|35
1644327370000|2022-02-08 13:36:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1644327380000|2022-02-08 13:36:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1644327390000|2022-02-08 13:36:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1644327400000|2022-02-08 13:36:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|61
1644327410000|2022-02-08 13:36:50|||||||||2
1644327420000|2022-02-08 13:37:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|44
1644327430000|2022-02-08 13:37:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|64
1644327440000|2022-02-08 13:37:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|73
1644327450000|2022-02-08 13:37:30|18394.2|18390.2|18384.8|18380.8|18395.8|18391.8|18384.8|18380.8|57
1644327460000|2022-02-08 13:37:40|18381.7|18377.7|18380.1|18376.1|18383.3|18379.3|18378.6|18374.6|40
1644327470000|2022-02-08 13:37:50|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|13
1644327480000|2022-02-08 13:38:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18366.1|18362.1|40
1644327490000|2022-02-08 13:38:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|26
1644327500000|2022-02-08 13:38:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|35
1644327510000|2022-02-08 13:38:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|25
1644327520000|2022-02-08 13:38:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|36
1644327530000|2022-02-08 13:38:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|85
1644327540000|2022-02-08 13:39:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|22
1644327550000|2022-02-08 13:39:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1644327560000|2022-02-08 13:39:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|29
1644327570000|2022-02-08 13:39:30|18362.9|18358.9|18361.4|18357.4|18366.1|18362.1|18359.8|18355.8|8
1644327580000|2022-02-08 13:39:40|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|17
1644327590000|2022-02-08 13:39:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1644327600000|2022-02-08 13:40:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|26
1644327610000|2022-02-08 13:40:10|18366.1|18362.1|18369.2|18365.2|18372.3|18368.3|18366.1|18362.1|89
1644327620000|2022-02-08 13:40:20|||||||||15
1644327630000|2022-02-08 13:40:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|17
1644327640000|2022-02-08 13:40:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1644327650000|2022-02-08 13:40:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|39
1644327660000|2022-02-08 13:41:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1644327670000|2022-02-08 13:41:10|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18366.1|18362.1|23
1644327680000|2022-02-08 13:41:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1644327690000|2022-02-08 13:41:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|20
1644327700000|2022-02-08 13:41:40|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|24
1644327710000|2022-02-08 13:41:50|||||||||10
1644327720000|2022-02-08 13:42:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|33
1644327730000|2022-02-08 13:42:10|||||||||32
1644327750000|2022-02-08 13:42:30|||||||||11
1644327760000|2022-02-08 13:42:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|9
1644327770000|2022-02-08 13:42:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|11
1644327780000|2022-02-08 13:43:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|6
1644327790000|2022-02-08 13:43:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|22
1644327800000|2022-02-08 13:43:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1644327810000|2022-02-08 13:43:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|14
1644327830000|2022-02-08 13:43:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1644327840000|2022-02-08 13:44:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|38
1644327850000|2022-02-08 13:44:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|14
1644327860000|2022-02-08 13:44:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1644327870000|2022-02-08 13:44:30|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|47
1644327880000|2022-02-08 13:44:40|||||||||16
1644327890000|2022-02-08 13:44:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|10
1644327900000|2022-02-08 13:45:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|15
1644327910000|2022-02-08 13:45:10|18352|18348|18352|18348|18353.6|18349.6|18352|18348|9
1644327920000|2022-02-08 13:45:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|11
1644327930000|2022-02-08 13:45:30|18350.4|18346.4|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|16
1644327940000|2022-02-08 13:45:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1644327950000|2022-02-08 13:45:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1644327960000|2022-02-08 13:46:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|22
1644327970000|2022-02-08 13:46:10|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|17
1644327980000|2022-02-08 13:46:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|50
1644327990000|2022-02-08 13:46:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|19
1644328000000|2022-02-08 13:46:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1644328010000|2022-02-08 13:46:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1644328020000|2022-02-08 13:47:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1644328030000|2022-02-08 13:47:10|||||||||20
1644328040000|2022-02-08 13:47:20|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|126
1644328050000|2022-02-08 13:47:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|4
1644328060000|2022-02-08 13:47:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1644328070000|2022-02-08 13:47:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|15
1644328080000|2022-02-08 13:48:00|||||||||2
1644328100000|2022-02-08 13:48:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|17
1644328110000|2022-02-08 13:48:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1644328120000|2022-02-08 13:48:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|24
1644328130000|2022-02-08 13:48:50|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|11
1644328140000|2022-02-08 13:49:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|9
1644328150000|2022-02-08 13:49:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|46
1644328160000|2022-02-08 13:49:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|24
1644328170000|2022-02-08 13:49:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|42
1644328180000|2022-02-08 13:49:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1644328200000|2022-02-08 13:50:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1644328210000|2022-02-08 13:50:10|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|28
1644328230000|2022-02-08 13:50:30|||||||||20
1644328240000|2022-02-08 13:50:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|19
1644328250000|2022-02-08 13:50:50|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|19
1644328260000|2022-02-08 13:51:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|8
1644328270000|2022-02-08 13:51:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1644328280000|2022-02-08 13:51:20|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|24
1644328290000|2022-02-08 13:51:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1644328300000|2022-02-08 13:51:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1644328310000|2022-02-08 13:51:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|25
1644328320000|2022-02-08 13:52:00|18359.8|18355.8|18364.5|18360.5|18366.1|18362.1|18359.8|18355.8|39
1644328330000|2022-02-08 13:52:10|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18356.7|18352.7|14
1644328340000|2022-02-08 13:52:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|106
1644328350000|2022-02-08 13:52:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|22
1644328360000|2022-02-08 13:52:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|4
1644328370000|2022-02-08 13:52:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|8
1644328380000|2022-02-08 13:53:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|59
1644328390000|2022-02-08 13:53:10|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|11
1644328400000|2022-02-08 13:53:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1644328410000|2022-02-08 13:53:30|||||||||19
1644328420000|2022-02-08 13:53:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|26
1644328450000|2022-02-08 13:54:10|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|14
1644328460000|2022-02-08 13:54:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1644328470000|2022-02-08 13:54:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1644328480000|2022-02-08 13:54:40|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|33
1644328490000|2022-02-08 13:54:50|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|10
1644328500000|2022-02-08 13:55:00|18359.8|18355.8|18364.5|18360.5|18364.5|18360.5|18359.8|18355.8|8
1644328510000|2022-02-08 13:55:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|12
1644328520000|2022-02-08 13:55:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|59
1644328530000|2022-02-08 13:55:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|84
1644328540000|2022-02-08 13:55:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1644328550000|2022-02-08 13:55:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1644328560000|2022-02-08 13:56:00|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|19
1644328570000|2022-02-08 13:56:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|32
1644328580000|2022-02-08 13:56:20|18358.3|18354.3|18361.4|18357.4|18362.9|18358.9|18358.3|18354.3|17
1644328590000|2022-02-08 13:56:30|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18355.1|18351.1|70
1644328600000|2022-02-08 13:56:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|14
1644328610000|2022-02-08 13:56:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1644328620000|2022-02-08 13:57:00|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|13
1644328630000|2022-02-08 13:57:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1644328640000|2022-02-08 13:57:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|4
1644328650000|2022-02-08 13:57:30|18364.5|18360.5|18361.4|18357.4|18366.1|18362.1|18361.4|18357.4|2
1644328660000|2022-02-08 13:57:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1644328670000|2022-02-08 13:57:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1644328680000|2022-02-08 13:58:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1644328690000|2022-02-08 13:58:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1644328700000|2022-02-08 13:58:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|20
1644328710000|2022-02-08 13:58:30|||||||||2
1644328720000|2022-02-08 13:58:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|16
1644328730000|2022-02-08 13:58:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1644328740000|2022-02-08 13:59:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|11
1644328750000|2022-02-08 13:59:10|18358.3|18354.3|18350.4|18346.4|18358.3|18354.3|18350.4|18346.4|28
1644328760000|2022-02-08 13:59:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|31
1644328770000|2022-02-08 13:59:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|31
1644328780000|2022-02-08 13:59:40|18347.3|18343.3|18352|18348|18352|18348|18347.3|18343.3|13
1644328790000|2022-02-08 13:59:50|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|24
1644328800000|2022-02-08 14:00:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|11
1644328820000|2022-02-08 14:00:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1644328830000|2022-02-08 14:00:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1644328840000|2022-02-08 14:00:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1644328850000|2022-02-08 14:00:50|||||||||3
1644328860000|2022-02-08 14:01:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|36
1644328870000|2022-02-08 14:01:10|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1644328880000|2022-02-08 14:01:20|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|40
1644328890000|2022-02-08 14:01:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|37
1644328900000|2022-02-08 14:01:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|43
1644328910000|2022-02-08 14:01:50|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|43
1644328920000|2022-02-08 14:02:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|26
1644328930000|2022-02-08 14:02:10|||||||||8
1644328940000|2022-02-08 14:02:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|28
1644328950000|2022-02-08 14:02:30|18350.4|18346.4|18352|18348|18353.6|18349.6|18347.3|18343.3|34
1644328960000|2022-02-08 14:02:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1644328970000|2022-02-08 14:02:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|49
1644328980000|2022-02-08 14:03:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|19
1644328990000|2022-02-08 14:03:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|68
1644329000000|2022-02-08 14:03:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|19
1644329010000|2022-02-08 14:03:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|13
1644329020000|2022-02-08 14:03:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|29
1644329030000|2022-02-08 14:03:50|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|37
1644329040000|2022-02-08 14:04:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|28
1644329050000|2022-02-08 14:04:10|||||||||8
1644329060000|2022-02-08 14:04:20|||||||||18
1644329070000|2022-02-08 14:04:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1644329080000|2022-02-08 14:04:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|12
1644329090000|2022-02-08 14:04:50|||||||||8
1644329100000|2022-02-08 14:05:00|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|63
1644329110000|2022-02-08 14:05:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|29
1644329120000|2022-02-08 14:05:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|45
1644329130000|2022-02-08 14:05:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1644329140000|2022-02-08 14:05:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|38
1644329160000|2022-02-08 14:06:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|17
1644329170000|2022-02-08 14:06:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|11
1644329180000|2022-02-08 14:06:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|14
1644329190000|2022-02-08 14:06:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|24
1644329200000|2022-02-08 14:06:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18347.3|18343.3|30
1644329210000|2022-02-08 14:06:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|21
1644329220000|2022-02-08 14:07:00|||||||||23
1644329230000|2022-02-08 14:07:10|||||||||28
1644329240000|2022-02-08 14:07:20|||||||||29
1644329250000|2022-02-08 14:07:30|||||||||12
1644329260000|2022-02-08 14:07:40|18350.4|18346.4|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|70
1644329270000|2022-02-08 14:07:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|21
1644329280000|2022-02-08 14:08:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1644329290000|2022-02-08 14:08:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1644329300000|2022-02-08 14:08:20|||||||||27
1644329310000|2022-02-08 14:08:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|65
1644329330000|2022-02-08 14:08:50|||||||||51
1644329340000|2022-02-08 14:09:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|35
1644329350000|2022-02-08 14:09:10|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|17
1644329360000|2022-02-08 14:09:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|26
1644329370000|2022-02-08 14:09:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|38
1644329380000|2022-02-08 14:09:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|19
1644329390000|2022-02-08 14:09:50|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|22
1644329400000|2022-02-08 14:10:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|17
1644329410000|2022-02-08 14:10:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|34
1644329420000|2022-02-08 14:10:20|18345.8|18341.8|18337.9|18333.9|18347.3|18343.3|18337.9|18333.9|41
1644329430000|2022-02-08 14:10:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|71
1644329440000|2022-02-08 14:10:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|30
1644329450000|2022-02-08 14:10:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|49
1644329460000|2022-02-08 14:11:00|18336.4|18332.4|18337.9|18333.9|18339.5|18335.5|18336.4|18332.4|53
1644329470000|2022-02-08 14:11:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|42
1644329480000|2022-02-08 14:11:20|||||||||11
1644329490000|2022-02-08 14:11:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1644329500000|2022-02-08 14:11:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|55
1644329510000|2022-02-08 14:11:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1644329520000|2022-02-08 14:12:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1644329530000|2022-02-08 14:12:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|33
1644329540000|2022-02-08 14:12:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|67
1644329550000|2022-02-08 14:12:30|18327|18323|18327|18323|18328.6|18324.6|18327|18323|25
1644329560000|2022-02-08 14:12:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|14
1644329570000|2022-02-08 14:12:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|46
1644329580000|2022-02-08 14:13:00|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|45
1644329590000|2022-02-08 14:13:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|59
1644329600000|2022-02-08 14:13:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|34
1644329610000|2022-02-08 14:13:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|32
1644329620000|2022-02-08 14:13:40|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|37
1644329630000|2022-02-08 14:13:50|||||||||7
1644329640000|2022-02-08 14:14:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|29
1644329650000|2022-02-08 14:14:10|18322.3|18318.3|18325.4|18321.4|18328.6|18324.6|18319.2|18315.2|47
1644329660000|2022-02-08 14:14:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|29
1644329670000|2022-02-08 14:14:30|||||||||6
1644329680000|2022-02-08 14:14:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|11
1644329690000|2022-02-08 14:14:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|60
1644329700000|2022-02-08 14:15:00|18319.2|18315.2|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|33
1644329710000|2022-02-08 14:15:10|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|97
1644329720000|2022-02-08 14:15:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|42
1644329730000|2022-02-08 14:15:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|86
1644329740000|2022-02-08 14:15:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|11
1644329750000|2022-02-08 14:15:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|41
1644329770000|2022-02-08 14:16:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|24
1644329780000|2022-02-08 14:16:20|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|6
1644329790000|2022-02-08 14:16:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|11
1644329800000|2022-02-08 14:16:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|39
1644329810000|2022-02-08 14:16:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|33
1644329820000|2022-02-08 14:17:00|||||||||2
1644329830000|2022-02-08 14:17:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|13
1644329840000|2022-02-08 14:17:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|78
1644329850000|2022-02-08 14:17:30|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18319.2|18315.2|40
1644329870000|2022-02-08 14:17:50|||||||||4
1644329890000|2022-02-08 14:18:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|23
1644329900000|2022-02-08 14:18:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|51
1644329920000|2022-02-08 14:18:40|||||||||6
1644329930000|2022-02-08 14:18:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|12
1644329940000|2022-02-08 14:19:00|18327|18323|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|70
1644329950000|2022-02-08 14:19:10|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|28
1644329960000|2022-02-08 14:19:20|18327|18323|18325.4|18321.4|18327|18323|18322.3|18318.3|23
1644329970000|2022-02-08 14:19:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|16
1644329990000|2022-02-08 14:19:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|19
1644330000000|2022-02-08 14:20:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|31
1644330020000|2022-02-08 14:20:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|58
1644330030000|2022-02-08 14:20:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1644330040000|2022-02-08 14:20:40|||||||||8
1644330050000|2022-02-08 14:20:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1644330060000|2022-02-08 14:21:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|54
1644330070000|2022-02-08 14:21:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|67
1644330080000|2022-02-08 14:21:20|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|20
1644330100000|2022-02-08 14:21:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|12
1644330110000|2022-02-08 14:21:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|10
1644330120000|2022-02-08 14:22:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1644330130000|2022-02-08 14:22:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1644330140000|2022-02-08 14:22:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|21
1644330150000|2022-02-08 14:22:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1644330160000|2022-02-08 14:22:40|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|24
1644330170000|2022-02-08 14:22:50|18322.3|18318.3|18328.6|18324.6|18331.7|18327.7|18322.3|18318.3|27
1644330180000|2022-02-08 14:23:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|17
1644330190000|2022-02-08 14:23:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|33
1644330200000|2022-02-08 14:23:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1644330210000|2022-02-08 14:23:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|12
1644330220000|2022-02-08 14:23:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|25
1644330230000|2022-02-08 14:23:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|38
1644330240000|2022-02-08 14:24:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|46
1644330250000|2022-02-08 14:24:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|15
1644330260000|2022-02-08 14:24:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|4
1644330280000|2022-02-08 14:24:40|||||||||24
1644330290000|2022-02-08 14:24:50|||||||||5
1644330300000|2022-02-08 14:25:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|32
1644330310000|2022-02-08 14:25:10|18327|18323|18328.6|18324.6|18331.7|18327.7|18327|18323|54
1644330320000|2022-02-08 14:25:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1644330330000|2022-02-08 14:25:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|16
1644330340000|2022-02-08 14:25:40|||||||||37
1644330350000|2022-02-08 14:25:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|25
1644330360000|2022-02-08 14:26:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1644330370000|2022-02-08 14:26:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|25
1644330380000|2022-02-08 14:26:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|24
1644330390000|2022-02-08 14:26:30|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|36
1644330400000|2022-02-08 14:26:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|33
1644330410000|2022-02-08 14:26:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1644330420000|2022-02-08 14:27:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1644330430000|2022-02-08 14:27:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|26
1644330440000|2022-02-08 14:27:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|24
1644330450000|2022-02-08 14:27:30|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|12
1644330460000|2022-02-08 14:27:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1644330470000|2022-02-08 14:27:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|26
1644330480000|2022-02-08 14:28:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1644330490000|2022-02-08 14:28:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|42
1644330500000|2022-02-08 14:28:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|6
1644330520000|2022-02-08 14:28:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|6
1644330530000|2022-02-08 14:28:50|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|27
1644330540000|2022-02-08 14:29:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1644330550000|2022-02-08 14:29:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|25
1644330560000|2022-02-08 14:29:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|6
1644330570000|2022-02-08 14:29:30|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|40
1644330580000|2022-02-08 14:29:40|||||||||5
1644330590000|2022-02-08 14:29:50|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1644330600000|2022-02-08 14:30:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|31
1644330610000|2022-02-08 14:30:10|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18339.5|18335.5|19
1644330620000|2022-02-08 14:30:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1644330630000|2022-02-08 14:30:30|||||||||1
1644330640000|2022-02-08 14:30:40|18342.6|18338.6|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|17
1644330650000|2022-02-08 14:30:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|33
1644330660000|2022-02-08 14:31:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1644330670000|2022-02-08 14:31:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18
1644330680000|2022-02-08 14:31:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1644330690000|2022-02-08 14:31:30|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|37
1644330700000|2022-02-08 14:31:40|||||||||17
1644330710000|2022-02-08 14:31:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|30
1644330720000|2022-02-08 14:32:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|69
1644330730000|2022-02-08 14:32:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|23
1644330740000|2022-02-08 14:32:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1644330750000|2022-02-08 14:32:30|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|18
1644330760000|2022-02-08 14:32:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|100
1644330770000|2022-02-08 14:32:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|68
1644330780000|2022-02-08 14:33:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1644330790000|2022-02-08 14:33:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|17
1644330800000|2022-02-08 14:33:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|44
1644330810000|2022-02-08 14:33:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|43
1644330820000|2022-02-08 14:33:40|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|105
1644330830000|2022-02-08 14:33:50|||||||||9
1644330840000|2022-02-08 14:34:00|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|45
1644330850000|2022-02-08 14:34:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|15
1644330860000|2022-02-08 14:34:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|71
1644330870000|2022-02-08 14:34:30|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|55
1644330880000|2022-02-08 14:34:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|11
1644330890000|2022-02-08 14:34:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|32
1644330900000|2022-02-08 14:35:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|14
1644330910000|2022-02-08 14:35:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|18
1644330920000|2022-02-08 14:35:20|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1644330930000|2022-02-08 14:35:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|11
1644330940000|2022-02-08 14:35:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|15
1644330950000|2022-02-08 14:35:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|7
1644330960000|2022-02-08 14:36:00|||||||||1
1644330970000|2022-02-08 14:36:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|10
1644330980000|2022-02-08 14:36:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|32
1644330990000|2022-02-08 14:36:30|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1644331000000|2022-02-08 14:36:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1644331010000|2022-02-08 14:36:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|71
1644331020000|2022-02-08 14:37:00|||||||||1
1644331030000|2022-02-08 14:37:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|46
1644331040000|2022-02-08 14:37:20|||||||||10
1644331050000|2022-02-08 14:37:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1644331060000|2022-02-08 14:37:40|||||||||1
1644331070000|2022-02-08 14:37:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|16
1644331080000|2022-02-08 14:38:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|27
1644331090000|2022-02-08 14:38:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|87
1644331100000|2022-02-08 14:38:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|49
1644331110000|2022-02-08 14:38:30|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|26
1644331120000|2022-02-08 14:38:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1644331130000|2022-02-08 14:38:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|57
1644331140000|2022-02-08 14:39:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|39
1644331150000|2022-02-08 14:39:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|44
1644331160000|2022-02-08 14:39:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1644331170000|2022-02-08 14:39:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|31
1644331180000|2022-02-08 14:39:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1644331190000|2022-02-08 14:39:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1644331200000|2022-02-08 14:40:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|51
1644331210000|2022-02-08 14:40:10|||||||||4
1644331220000|2022-02-08 14:40:20|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|8
1644331230000|2022-02-08 14:40:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|42
1644331240000|2022-02-08 14:40:40|||||||||8
1644331250000|2022-02-08 14:40:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|11
1644331260000|2022-02-08 14:41:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18327|18323|32
1644331270000|2022-02-08 14:41:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|22
1644331280000|2022-02-08 14:41:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|35
1644331290000|2022-02-08 14:41:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1644331300000|2022-02-08 14:41:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1644331310000|2022-02-08 14:41:50|||||||||18
1644331320000|2022-02-08 14:42:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|3
1644331340000|2022-02-08 14:42:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|20
1644331350000|2022-02-08 14:42:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|62
1644331370000|2022-02-08 14:42:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|39
1644331380000|2022-02-08 14:43:00|||||||||10
1644331390000|2022-02-08 14:43:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|36
1644331400000|2022-02-08 14:43:20|||||||||1
1644331410000|2022-02-08 14:43:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|42
1644331420000|2022-02-08 14:43:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|17
1644331430000|2022-02-08 14:43:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|63
1644331440000|2022-02-08 14:44:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|11
1644331460000|2022-02-08 14:44:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|17
1644331470000|2022-02-08 14:44:30|||||||||4
1644331480000|2022-02-08 14:44:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|17
1644331490000|2022-02-08 14:44:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|13
1644331500000|2022-02-08 14:45:00|||||||||1
1644331520000|2022-02-08 14:45:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1644331530000|2022-02-08 14:45:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|57
1644331540000|2022-02-08 14:45:40|18334.8|18330.8|18328.6|18324.6|18337.9|18333.9|18328.6|18324.6|98
1644331550000|2022-02-08 14:45:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|50
1644331560000|2022-02-08 14:46:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|19
1644331570000|2022-02-08 14:46:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|32
1644331580000|2022-02-08 14:46:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|54
1644331590000|2022-02-08 14:46:30|||||||||2
1644331600000|2022-02-08 14:46:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|97
1644331610000|2022-02-08 14:46:50|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|64
1644331620000|2022-02-08 14:47:00|||||||||3
1644331640000|2022-02-08 14:47:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|80
1644331650000|2022-02-08 14:47:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|28
1644331660000|2022-02-08 14:47:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1644331670000|2022-02-08 14:47:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1644331680000|2022-02-08 14:48:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|45
1644331690000|2022-02-08 14:48:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|38
1644331700000|2022-02-08 14:48:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1644331710000|2022-02-08 14:48:30|||||||||23
1644331720000|2022-02-08 14:48:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|11
1644331730000|2022-02-08 14:48:50|||||||||32
1644331740000|2022-02-08 14:49:00|18322.3|18318.3|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|30
1644331750000|2022-02-08 14:49:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|38
1644331760000|2022-02-08 14:49:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|23
1644331770000|2022-02-08 14:49:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|34
1644331780000|2022-02-08 14:49:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|12
1644331790000|2022-02-08 14:49:50|||||||||11
1644331800000|2022-02-08 14:50:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|84
1644331810000|2022-02-08 14:50:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|21
1644331820000|2022-02-08 14:50:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|25
1644331830000|2022-02-08 14:50:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|28
1644331850000|2022-02-08 14:50:50|18320.8|18316.8|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|37
1644331860000|2022-02-08 14:51:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|20
1644331870000|2022-02-08 14:51:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|46
1644331880000|2022-02-08 14:51:20|||||||||21
1644331890000|2022-02-08 14:51:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1644331900000|2022-02-08 14:51:40|||||||||47
1644331910000|2022-02-08 14:51:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|35
1644331920000|2022-02-08 14:52:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|37
1644331930000|2022-02-08 14:52:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|151
1644331940000|2022-02-08 14:52:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1644331950000|2022-02-08 14:52:30|||||||||11
1644331960000|2022-02-08 14:52:40|||||||||24
1644331970000|2022-02-08 14:52:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|39
1644331980000|2022-02-08 14:53:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|55
1644331990000|2022-02-08 14:53:10|||||||||1
1644332000000|2022-02-08 14:53:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|40
1644332010000|2022-02-08 14:53:30|||||||||4
1644332020000|2022-02-08 14:53:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|32
1644332030000|2022-02-08 14:53:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|20
1644332040000|2022-02-08 14:54:00|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|19
1644332050000|2022-02-08 14:54:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1644332060000|2022-02-08 14:54:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|24
1644332070000|2022-02-08 14:54:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|42
1644332080000|2022-02-08 14:54:40|||||||||9
1644332090000|2022-02-08 14:54:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|30
1644332100000|2022-02-08 14:55:00|||||||||1
1644332110000|2022-02-08 14:55:10|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|22
1644332120000|2022-02-08 14:55:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1644332130000|2022-02-08 14:55:30|||||||||9
1644332140000|2022-02-08 14:55:40|||||||||1
1644332150000|2022-02-08 14:55:50|||||||||7
1644332160000|2022-02-08 14:56:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|20
1644332170000|2022-02-08 14:56:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1644332180000|2022-02-08 14:56:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1644332190000|2022-02-08 14:56:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|62
1644332200000|2022-02-08 14:56:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|15
1644332210000|2022-02-08 14:56:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|50
1644332220000|2022-02-08 14:57:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|9
1644332230000|2022-02-08 14:57:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|40
1644332240000|2022-02-08 14:57:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|18
1644332250000|2022-02-08 14:57:30|||||||||1
1644332260000|2022-02-08 14:57:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|62
1644332270000|2022-02-08 14:57:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|61
1644332280000|2022-02-08 14:58:00|||||||||16
1644332290000|2022-02-08 14:58:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|34
1644332300000|2022-02-08 14:58:20|||||||||58
1644332310000|2022-02-08 14:58:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|15
1644332320000|2022-02-08 14:58:40|||||||||1
1644332330000|2022-02-08 14:58:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|11
1644332340000|2022-02-08 14:59:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|1
1644332350000|2022-02-08 14:59:10|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|14
1644332360000|2022-02-08 14:59:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|35
1644332370000|2022-02-08 14:59:30|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|33
1644332380000|2022-02-08 14:59:40|||||||||10
1644332390000|2022-02-08 14:59:50|||||||||4
1644332400000|2022-02-08 15:00:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|10
1644332410000|2022-02-08 15:00:10|||||||||29
1644332420000|2022-02-08 15:00:20|||||||||6
1644332430000|2022-02-08 15:00:30|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|47
1644332440000|2022-02-08 15:00:40|||||||||124
1644332450000|2022-02-08 15:00:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|19
1644332460000|2022-02-08 15:01:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|20
1644332470000|2022-02-08 15:01:10|18320.8|18316.8|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|141
1644332480000|2022-02-08 15:01:20|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|43
1644332490000|2022-02-08 15:01:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|11
1644332500000|2022-02-08 15:01:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|37
1644332510000|2022-02-08 15:01:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|19
1644332520000|2022-02-08 15:02:00|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|61
1644332530000|2022-02-08 15:02:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|17
1644332540000|2022-02-08 15:02:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|44
1644332550000|2022-02-08 15:02:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|19
1644332560000|2022-02-08 15:02:40|||||||||39
1644332580000|2022-02-08 15:03:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|34
1644332590000|2022-02-08 15:03:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|61
1644332600000|2022-02-08 15:03:20|||||||||60
1644332610000|2022-02-08 15:03:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|10
1644332620000|2022-02-08 15:03:40|||||||||6
1644332630000|2022-02-08 15:03:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|27
1644332640000|2022-02-08 15:04:00|||||||||8
1644332650000|2022-02-08 15:04:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1644332660000|2022-02-08 15:04:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1644332670000|2022-02-08 15:04:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|88
1644332680000|2022-02-08 15:04:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|34
1644332690000|2022-02-08 15:04:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|22
1644332700000|2022-02-08 15:05:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|64
1644332710000|2022-02-08 15:05:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|56
1644332720000|2022-02-08 15:05:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1644332740000|2022-02-08 15:05:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|26
1644332760000|2022-02-08 15:06:00|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|29
1644332770000|2022-02-08 15:06:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|27
1644332780000|2022-02-08 15:06:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|52
1644332790000|2022-02-08 15:06:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1644332800000|2022-02-08 15:06:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1644332810000|2022-02-08 15:06:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|85
1644332820000|2022-02-08 15:07:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|27
1644332840000|2022-02-08 15:07:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|180
1644332870000|2022-02-08 15:07:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1644332880000|2022-02-08 15:08:00|||||||||5
1644332890000|2022-02-08 15:08:10|||||||||4
1644332900000|2022-02-08 15:08:20|||||||||10
1644332910000|2022-02-08 15:08:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|43
1644332920000|2022-02-08 15:08:40|||||||||1
1644332930000|2022-02-08 15:08:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1644332940000|2022-02-08 15:09:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|19
1644332950000|2022-02-08 15:09:10|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|14
1644332960000|2022-02-08 15:09:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|7
1644332970000|2022-02-08 15:09:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|34
1644332980000|2022-02-08 15:09:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|81
1644332990000|2022-02-08 15:09:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|11
1644333000000|2022-02-08 15:10:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|9
1644333010000|2022-02-08 15:10:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|17
1644333020000|2022-02-08 15:10:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|70
1644333030000|2022-02-08 15:10:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|34
1644333040000|2022-02-08 15:10:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1644333050000|2022-02-08 15:10:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1644333060000|2022-02-08 15:11:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18311.4|18307.4|15
1644333070000|2022-02-08 15:11:10|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|22
1644333080000|2022-02-08 15:11:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|45
1644333090000|2022-02-08 15:11:30|||||||||8
1644333100000|2022-02-08 15:11:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|35
1644333110000|2022-02-08 15:11:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|21
1644333120000|2022-02-08 15:12:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|12
1644333130000|2022-02-08 15:12:10|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|12
1644333140000|2022-02-08 15:12:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1644333150000|2022-02-08 15:12:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|17
1644333180000|2022-02-08 15:13:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|89
1644333190000|2022-02-08 15:13:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|106
1644333200000|2022-02-08 15:13:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|7
1644333210000|2022-02-08 15:13:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|39
1644333220000|2022-02-08 15:13:40|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|49
1644333230000|2022-02-08 15:13:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|80
1644333240000|2022-02-08 15:14:00|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|20
1644333250000|2022-02-08 15:14:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|8
1644333280000|2022-02-08 15:14:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|106
1644333290000|2022-02-08 15:14:50|18309.8|18305.8|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|33
1644333300000|2022-02-08 15:15:00|||||||||12
1644333310000|2022-02-08 15:15:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|19
1644333320000|2022-02-08 15:15:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1644333330000|2022-02-08 15:15:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|17
1644333350000|2022-02-08 15:15:50|||||||||7
1644333360000|2022-02-08 15:16:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1644333380000|2022-02-08 15:16:20|||||||||5
1644333390000|2022-02-08 15:16:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|10
1644333400000|2022-02-08 15:16:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|10
1644333410000|2022-02-08 15:16:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|13
1644333420000|2022-02-08 15:17:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|39
1644333430000|2022-02-08 15:17:10|||||||||6
1644333440000|2022-02-08 15:17:20|||||||||2
1644333450000|2022-02-08 15:17:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|150
1644333460000|2022-02-08 15:17:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|48
1644333470000|2022-02-08 15:17:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|156
1644333480000|2022-02-08 15:18:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|68
1644333490000|2022-02-08 15:18:10|||||||||8
1644333500000|2022-02-08 15:18:20|||||||||18
1644333510000|2022-02-08 15:18:30|||||||||8
1644333520000|2022-02-08 15:18:40|||||||||24
1644333530000|2022-02-08 15:18:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|46
1644333540000|2022-02-08 15:19:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1644333550000|2022-02-08 15:19:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1644333560000|2022-02-08 15:19:20|||||||||20
1644333570000|2022-02-08 15:19:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|43
1644333580000|2022-02-08 15:19:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|70
1644333590000|2022-02-08 15:19:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|8
1644333600000|2022-02-08 15:20:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|101
1644333610000|2022-02-08 15:20:10|||||||||22
1644333620000|2022-02-08 15:20:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|39
1644333630000|2022-02-08 15:20:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1644333640000|2022-02-08 15:20:40|||||||||9
1644333650000|2022-02-08 15:20:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|23
1644333660000|2022-02-08 15:21:00|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|36
1644333680000|2022-02-08 15:21:20|||||||||24
1644333690000|2022-02-08 15:21:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|74
1644333700000|2022-02-08 15:21:40|||||||||10
1644333710000|2022-02-08 15:21:50|||||||||32
1644333730000|2022-02-08 15:22:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|34
1644333740000|2022-02-08 15:22:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|46
1644333750000|2022-02-08 15:22:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|12
1644333760000|2022-02-08 15:22:40|||||||||17
1644333770000|2022-02-08 15:22:50|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|45
1644333780000|2022-02-08 15:23:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|16
1644333790000|2022-02-08 15:23:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1644333800000|2022-02-08 15:23:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|101
1644333810000|2022-02-08 15:23:30|||||||||5
1644333820000|2022-02-08 15:23:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|44
1644333830000|2022-02-08 15:23:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1644333840000|2022-02-08 15:24:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1644333850000|2022-02-08 15:24:10|||||||||2
1644333860000|2022-02-08 15:24:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1644333870000|2022-02-08 15:24:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|117
1644333880000|2022-02-08 15:24:40|||||||||10
1644333890000|2022-02-08 15:24:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1644333900000|2022-02-08 15:25:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|25
1644333910000|2022-02-08 15:25:10|||||||||1
1644333920000|2022-02-08 15:25:20|||||||||1
1644333940000|2022-02-08 15:25:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1644333950000|2022-02-08 15:25:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|35
1644333960000|2022-02-08 15:26:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|25
1644333970000|2022-02-08 15:26:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|39
1644333980000|2022-02-08 15:26:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|48
1644333990000|2022-02-08 15:26:30|||||||||2
1644334000000|2022-02-08 15:26:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|67
1644334010000|2022-02-08 15:26:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|65
1644334020000|2022-02-08 15:27:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|33
1644334030000|2022-02-08 15:27:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|53
1644334040000|2022-02-08 15:27:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|120
1644334050000|2022-02-08 15:27:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|67
1644334060000|2022-02-08 15:27:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|13
1644334070000|2022-02-08 15:27:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|35
1644334080000|2022-02-08 15:28:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|73
1644334090000|2022-02-08 15:28:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|29
1644334100000|2022-02-08 15:28:20|||||||||10
1644334110000|2022-02-08 15:28:30|||||||||161
1644334120000|2022-02-08 15:28:40|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|254
1644334130000|2022-02-08 15:28:50|||||||||22
1644334140000|2022-02-08 15:29:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|107
1644334150000|2022-02-08 15:29:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|69
1644334160000|2022-02-08 15:29:20|||||||||9
1644334170000|2022-02-08 15:29:30|||||||||55
1644334180000|2022-02-08 15:29:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|150
1644334190000|2022-02-08 15:29:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|232
1644334200000|2022-02-08 15:30:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|81
1644334210000|2022-02-08 15:30:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1644334220000|2022-02-08 15:30:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1644334230000|2022-02-08 15:30:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|50
1644334260000|2022-02-08 15:31:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|31
1644334270000|2022-02-08 15:31:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|13
1644334280000|2022-02-08 15:31:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|12
1644334290000|2022-02-08 15:31:30|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|423
1644334300000|2022-02-08 15:31:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|74
1644334310000|2022-02-08 15:31:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1644334320000|2022-02-08 15:32:00|||||||||8
1644334330000|2022-02-08 15:32:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1644334340000|2022-02-08 15:32:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|38
1644334350000|2022-02-08 15:32:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|66
1644334360000|2022-02-08 15:32:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|22
1644334370000|2022-02-08 15:32:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|6
1644334380000|2022-02-08 15:33:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|58
1644334410000|2022-02-08 15:33:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1644334420000|2022-02-08 15:33:40|||||||||1
1644334430000|2022-02-08 15:33:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|16
1644334450000|2022-02-08 15:34:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|28
1644334460000|2022-02-08 15:34:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|12
1644334470000|2022-02-08 15:34:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|9
1644334480000|2022-02-08 15:34:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|60
1644334490000|2022-02-08 15:34:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|86
1644334500000|2022-02-08 15:35:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1644334510000|2022-02-08 15:35:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1644334520000|2022-02-08 15:35:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|46
1644334530000|2022-02-08 15:35:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|20
1644334540000|2022-02-08 15:35:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|16
1644334570000|2022-02-08 15:36:10|||||||||3
1644334580000|2022-02-08 15:36:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1644334590000|2022-02-08 15:36:30|||||||||2
1644334600000|2022-02-08 15:36:40|||||||||2
1644334610000|2022-02-08 15:36:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1644334620000|2022-02-08 15:37:00|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|19
1644334630000|2022-02-08 15:37:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1644334640000|2022-02-08 15:37:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1644334650000|2022-02-08 15:37:30|||||||||1
1644334660000|2022-02-08 15:37:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|37
1644334670000|2022-02-08 15:37:50|||||||||12
1644334680000|2022-02-08 15:38:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|50
1644334690000|2022-02-08 15:38:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|32
1644334700000|2022-02-08 15:38:20|||||||||20
1644334710000|2022-02-08 15:38:30|||||||||17
1644334720000|2022-02-08 15:38:40|||||||||19
1644334730000|2022-02-08 15:38:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|46
1644334740000|2022-02-08 15:39:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|26
1644334750000|2022-02-08 15:39:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|25
1644334760000|2022-02-08 15:39:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|11
1644334780000|2022-02-08 15:39:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|21
1644334790000|2022-02-08 15:39:50|||||||||4
1644334800000|2022-02-08 15:40:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|40
1644334810000|2022-02-08 15:40:10|||||||||8
1644334820000|2022-02-08 15:40:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|20
1644334830000|2022-02-08 15:40:30|||||||||1
1644334840000|2022-02-08 15:40:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|26
1644334850000|2022-02-08 15:40:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|26
1644334860000|2022-02-08 15:41:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1644334870000|2022-02-08 15:41:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|25
1644334890000|2022-02-08 15:41:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1644334900000|2022-02-08 15:41:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|64
1644334910000|2022-02-08 15:41:50|||||||||3
1644334920000|2022-02-08 15:42:00|||||||||1
1644334930000|2022-02-08 15:42:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|69
1644334950000|2022-02-08 15:42:30|||||||||4
1644334960000|2022-02-08 15:42:40|||||||||4
1644334970000|2022-02-08 15:42:50|||||||||19
1644334980000|2022-02-08 15:43:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1644334990000|2022-02-08 15:43:10|||||||||3
1644335000000|2022-02-08 15:43:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|35
1644335010000|2022-02-08 15:43:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|47
1644335020000|2022-02-08 15:43:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1644335030000|2022-02-08 15:43:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|13
1644335040000|2022-02-08 15:44:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|103
1644335050000|2022-02-08 15:44:10|||||||||3
1644335060000|2022-02-08 15:44:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|28
1644335080000|2022-02-08 15:44:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|41
1644335090000|2022-02-08 15:44:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|33
1644335100000|2022-02-08 15:45:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1644335120000|2022-02-08 15:45:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|49
1644335130000|2022-02-08 15:45:30|||||||||9
1644335140000|2022-02-08 15:45:40|||||||||31
1644335150000|2022-02-08 15:45:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|88
1644335160000|2022-02-08 15:46:00|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|69
1644335170000|2022-02-08 15:46:10|||||||||1
1644335190000|2022-02-08 15:46:30|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|39
1644335200000|2022-02-08 15:46:40|||||||||1
1644335210000|2022-02-08 15:46:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1644335220000|2022-02-08 15:47:00|||||||||14
1644335230000|2022-02-08 15:47:10|||||||||5
1644335250000|2022-02-08 15:47:30|||||||||2
1644335260000|2022-02-08 15:47:40|||||||||15
1644335270000|2022-02-08 15:47:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1644335280000|2022-02-08 15:48:00|||||||||1
1644335300000|2022-02-08 15:48:20|||||||||7
1644335310000|2022-02-08 15:48:30|||||||||3
1644335320000|2022-02-08 15:48:40|||||||||1
1644335330000|2022-02-08 15:48:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|59
1644335340000|2022-02-08 15:49:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|152
1644335350000|2022-02-08 15:49:10|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|148
1644335360000|2022-02-08 15:49:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|130
1644335370000|2022-02-08 15:49:30|||||||||34
1644335380000|2022-02-08 15:49:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|182
1644335390000|2022-02-08 15:49:50|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|48
1644335400000|2022-02-08 15:50:00|||||||||16
1644335410000|2022-02-08 15:50:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|69
1644335420000|2022-02-08 15:50:20|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|77
1644335430000|2022-02-08 15:50:30|||||||||4
1644335440000|2022-02-08 15:50:40|||||||||1
1644335450000|2022-02-08 15:50:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|28
1644335460000|2022-02-08 15:51:00|18325.4|18321.4|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|82
1644335470000|2022-02-08 15:51:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1644335480000|2022-02-08 15:51:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|41
1644335490000|2022-02-08 15:51:30|||||||||3
1644335500000|2022-02-08 15:51:40|||||||||18
1644335510000|2022-02-08 15:51:50|||||||||10
1644335520000|2022-02-08 15:52:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|28
1644335540000|2022-02-08 15:52:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|44
1644335550000|2022-02-08 15:52:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1644335560000|2022-02-08 15:52:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|56
1644335600000|2022-02-08 15:53:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|35
1644335610000|2022-02-08 15:53:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1644335620000|2022-02-08 15:53:40|||||||||8
1644335630000|2022-02-08 15:53:50|||||||||9
1644335640000|2022-02-08 15:54:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|163
1644335650000|2022-02-08 15:54:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|25
1644335660000|2022-02-08 15:54:20|||||||||25
1644335670000|2022-02-08 15:54:30|||||||||2
1644335680000|2022-02-08 15:54:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|37
1644335690000|2022-02-08 15:54:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|26
1644335700000|2022-02-08 15:55:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1644335730000|2022-02-08 15:55:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|19
1644335740000|2022-02-08 15:55:40|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|51
1644335750000|2022-02-08 15:55:50|||||||||2
1644335760000|2022-02-08 15:56:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1644335770000|2022-02-08 15:56:10|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|16
1644335790000|2022-02-08 15:56:30|||||||||1
1644335800000|2022-02-08 15:56:40|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|50
1644335810000|2022-02-08 15:56:50|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|11
1644335820000|2022-02-08 15:57:00|||||||||6
1644335840000|2022-02-08 15:57:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|6
1644335850000|2022-02-08 15:57:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|116
1644335860000|2022-02-08 15:57:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|42
1644335880000|2022-02-08 15:58:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|25
1644335890000|2022-02-08 15:58:10|||||||||14
1644335900000|2022-02-08 15:58:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|21
1644335910000|2022-02-08 15:58:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|37
1644335920000|2022-02-08 15:58:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|13
1644335930000|2022-02-08 15:58:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|54
1644335940000|2022-02-08 15:59:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|50
1644335950000|2022-02-08 15:59:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|49
1644335960000|2022-02-08 15:59:20|||||||||35
1644335970000|2022-02-08 15:59:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|49
1644335980000|2022-02-08 15:59:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|95
1644335990000|2022-02-08 15:59:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|146
1644336000000|2022-02-08 16:00:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|106
1644336010000|2022-02-08 16:00:10|||||||||28
1644336020000|2022-02-08 16:00:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|66
1644336030000|2022-02-08 16:00:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|7
1644336040000|2022-02-08 16:00:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|8
1644336050000|2022-02-08 16:00:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|16
1644336060000|2022-02-08 16:01:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|34
1644336070000|2022-02-08 16:01:10|||||||||1
1644336090000|2022-02-08 16:01:30|||||||||12
1644336100000|2022-02-08 16:01:40|||||||||1
1644336110000|2022-02-08 16:01:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|56
1644336120000|2022-02-08 16:02:00|||||||||47
1644336140000|2022-02-08 16:02:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|33
1644336150000|2022-02-08 16:02:30|||||||||2
1644336160000|2022-02-08 16:02:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1644336170000|2022-02-08 16:02:50|||||||||10
1644336180000|2022-02-08 16:03:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|22
1644336190000|2022-02-08 16:03:10|||||||||33
1644336200000|2022-02-08 16:03:20|||||||||30
1644336210000|2022-02-08 16:03:30|||||||||6
1644336230000|2022-02-08 16:03:50|||||||||1
1644336240000|2022-02-08 16:04:00|||||||||47
1644336250000|2022-02-08 16:04:10|||||||||1
1644336270000|2022-02-08 16:04:30|||||||||4
1644336280000|2022-02-08 16:04:40|||||||||1
1644336290000|2022-02-08 16:04:50|||||||||1
1644336310000|2022-02-08 16:05:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|60
1644336330000|2022-02-08 16:05:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|69
1644336340000|2022-02-08 16:05:40|||||||||19
1644336350000|2022-02-08 16:05:50|||||||||34
1644336370000|2022-02-08 16:06:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|42
1644336380000|2022-02-08 16:06:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|30
1644336390000|2022-02-08 16:06:30|||||||||6
1644336410000|2022-02-08 16:06:50|||||||||1
1644336420000|2022-02-08 16:07:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1644336440000|2022-02-08 16:07:20|||||||||16
1644336450000|2022-02-08 16:07:30|||||||||6
1644336460000|2022-02-08 16:07:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|234
1644336470000|2022-02-08 16:07:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|20
1644336480000|2022-02-08 16:08:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1644336490000|2022-02-08 16:08:10|||||||||14
1644336500000|2022-02-08 16:08:20|||||||||7
1644336510000|2022-02-08 16:08:30|||||||||17
1644336520000|2022-02-08 16:08:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|25
1644336530000|2022-02-08 16:08:50|||||||||8
1644336540000|2022-02-08 16:09:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|49
1644336550000|2022-02-08 16:09:10|||||||||1
1644336560000|2022-02-08 16:09:20|||||||||21
1644336570000|2022-02-08 16:09:30|||||||||4
1644336580000|2022-02-08 16:09:40|||||||||8
1644336590000|2022-02-08 16:09:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|38
1644336600000|2022-02-08 16:10:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|115
1644336610000|2022-02-08 16:10:10|||||||||2
1644336650000|2022-02-08 16:10:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|95
1644336660000|2022-02-08 16:11:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|17
1644336670000|2022-02-08 16:11:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|29
1644336680000|2022-02-08 16:11:20|||||||||6
1644336690000|2022-02-08 16:11:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1644336700000|2022-02-08 16:11:40|||||||||38
1644336710000|2022-02-08 16:11:50|||||||||26
1644336720000|2022-02-08 16:12:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|66
1644336730000|2022-02-08 16:12:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|24
1644336740000|2022-02-08 16:12:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|54
1644336750000|2022-02-08 16:12:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|14
1644336760000|2022-02-08 16:12:40|||||||||16
1644336770000|2022-02-08 16:12:50|||||||||70
1644336780000|2022-02-08 16:13:00|||||||||1
1644336790000|2022-02-08 16:13:10|||||||||20
1644336800000|2022-02-08 16:13:20|||||||||7
1644336810000|2022-02-08 16:13:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|58
1644336820000|2022-02-08 16:13:40|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|89
1644336840000|2022-02-08 16:14:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1644336850000|2022-02-08 16:14:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|92
1644336860000|2022-02-08 16:14:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|78
1644336870000|2022-02-08 16:14:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|14
1644336880000|2022-02-08 16:14:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|67
1644336890000|2022-02-08 16:14:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|37
1644336900000|2022-02-08 16:15:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1644336910000|2022-02-08 16:15:10|||||||||15
1644336920000|2022-02-08 16:15:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|45
1644336930000|2022-02-08 16:15:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1644336940000|2022-02-08 16:15:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|22
1644336950000|2022-02-08 16:15:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|18
1644336960000|2022-02-08 16:16:00|||||||||13
1644336970000|2022-02-08 16:16:10|||||||||51
1644336980000|2022-02-08 16:16:20|||||||||5
1644337000000|2022-02-08 16:16:40|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|39
1644337010000|2022-02-08 16:16:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1644337020000|2022-02-08 16:17:00|||||||||3
1644337030000|2022-02-08 16:17:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|38
1644337040000|2022-02-08 16:17:20|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|42
1644337050000|2022-02-08 16:17:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1644337060000|2022-02-08 16:17:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1644337070000|2022-02-08 16:17:50|||||||||10
1644337080000|2022-02-08 16:18:00|||||||||2
1644337100000|2022-02-08 16:18:20|||||||||1
1644337120000|2022-02-08 16:18:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|78
1644337130000|2022-02-08 16:18:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|33
1644337140000|2022-02-08 16:19:00|||||||||4
1644337150000|2022-02-08 16:19:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|16
1644337160000|2022-02-08 16:19:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|21
1644337180000|2022-02-08 16:19:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|4
1644337190000|2022-02-08 16:19:50|||||||||1
1644337200000|2022-02-08 16:20:00|||||||||8
1644337210000|2022-02-08 16:20:10|||||||||2
1644337220000|2022-02-08 16:20:20|||||||||5
1644337240000|2022-02-08 16:20:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1644337250000|2022-02-08 16:20:50|||||||||3
1644337260000|2022-02-08 16:21:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|27
1644337270000|2022-02-08 16:21:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|21
1644337280000|2022-02-08 16:21:20|||||||||7
1644337290000|2022-02-08 16:21:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|21
1644337300000|2022-02-08 16:21:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|9
1644337310000|2022-02-08 16:21:50|||||||||2
1644337320000|2022-02-08 16:22:00|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1644337330000|2022-02-08 16:22:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|6
1644337340000|2022-02-08 16:22:20|||||||||8
1644337350000|2022-02-08 16:22:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1644337360000|2022-02-08 16:22:40|||||||||2
1644337370000|2022-02-08 16:22:50|||||||||7
1644337380000|2022-02-08 16:23:00|||||||||4
1644337420000|2022-02-08 16:23:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|12
1644337430000|2022-02-08 16:23:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|14
1644337440000|2022-02-08 16:24:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1644337450000|2022-02-08 16:24:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|8
1644337460000|2022-02-08 16:24:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|20
1644337470000|2022-02-08 16:24:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|16
1644337480000|2022-02-08 16:24:40|18327|18323|18322.3|18318.3|18327|18323|18322.3|18318.3|25
1644337490000|2022-02-08 16:24:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|35
1644337500000|2022-02-08 16:25:00|||||||||6
1644337510000|2022-02-08 16:25:10|||||||||6
1644337520000|2022-02-08 16:25:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1644337530000|2022-02-08 16:25:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1644337540000|2022-02-08 16:25:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|8
1644337550000|2022-02-08 16:25:50|||||||||9
1644337560000|2022-02-08 16:26:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|13
1644337570000|2022-02-08 16:26:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|39
1644337580000|2022-02-08 16:26:20|||||||||5
1644337590000|2022-02-08 16:26:30|||||||||1
1644337600000|2022-02-08 16:26:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1644337610000|2022-02-08 16:26:50|||||||||1
1644337620000|2022-02-08 16:27:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|33
1644337630000|2022-02-08 16:27:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|51
1644337640000|2022-02-08 16:27:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1644337650000|2022-02-08 16:27:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|63
1644337660000|2022-02-08 16:27:40|||||||||1
1644337670000|2022-02-08 16:27:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|23
1644337680000|2022-02-08 16:28:00|||||||||8
1644337690000|2022-02-08 16:28:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|36
1644337700000|2022-02-08 16:28:20|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|33
1644337710000|2022-02-08 16:28:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1644337730000|2022-02-08 16:28:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1644337740000|2022-02-08 16:29:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1644337760000|2022-02-08 16:29:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1644337770000|2022-02-08 16:29:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|17
1644337780000|2022-02-08 16:29:40|||||||||21
1644337800000|2022-02-08 16:30:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1644337810000|2022-02-08 16:30:10|||||||||45
1644337840000|2022-02-08 16:30:40|||||||||26
1644337850000|2022-02-08 16:30:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1644337860000|2022-02-08 16:31:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|26
1644337880000|2022-02-08 16:31:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1644337920000|2022-02-08 16:32:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1644337930000|2022-02-08 16:32:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1644337940000|2022-02-08 16:32:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|39
1644337950000|2022-02-08 16:32:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1644337970000|2022-02-08 16:32:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|92
1644337980000|2022-02-08 16:33:00|||||||||4
1644338020000|2022-02-08 16:33:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|25
1644338030000|2022-02-08 16:33:50|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|15
1644338040000|2022-02-08 16:34:00|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|24
1644338060000|2022-02-08 16:34:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1644338070000|2022-02-08 16:34:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1644338080000|2022-02-08 16:34:40|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1644338090000|2022-02-08 16:34:50|||||||||1
1644338100000|2022-02-08 16:35:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|11
1644338110000|2022-02-08 16:35:10|||||||||9
1644338120000|2022-02-08 16:35:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|29
1644338130000|2022-02-08 16:35:30|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|24
1644338150000|2022-02-08 16:35:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1644338170000|2022-02-08 16:36:10|||||||||2
1644338180000|2022-02-08 16:36:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1644338190000|2022-02-08 16:36:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1644338200000|2022-02-08 16:36:40|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1644338210000|2022-02-08 16:36:50|||||||||1
1644338220000|2022-02-08 16:37:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1644338230000|2022-02-08 16:37:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|25
1644338240000|2022-02-08 16:37:20|||||||||5
1644338250000|2022-02-08 16:37:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|10
1644338260000|2022-02-08 16:37:40|||||||||1
1644338280000|2022-02-08 16:38:00|||||||||44
1644338290000|2022-02-08 16:38:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1644338300000|2022-02-08 16:38:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|34
1644338310000|2022-02-08 16:38:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1644338320000|2022-02-08 16:38:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|21
1644338340000|2022-02-08 16:39:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|17
1644338350000|2022-02-08 16:39:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1644338360000|2022-02-08 16:39:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|36
1644338370000|2022-02-08 16:39:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|30
1644338380000|2022-02-08 16:39:40|||||||||4
1644338390000|2022-02-08 16:39:50|||||||||5
1644338400000|2022-02-08 16:40:00|||||||||4
1644338410000|2022-02-08 16:40:10|||||||||3
1644338420000|2022-02-08 16:40:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|23
1644338430000|2022-02-08 16:40:30|||||||||17
1644338440000|2022-02-08 16:40:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1644338460000|2022-02-08 16:41:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1644338470000|2022-02-08 16:41:10|18327|18323|18327|18323|18327|18323|18325.4|18321.4|22
1644338480000|2022-02-08 16:41:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1644338490000|2022-02-08 16:41:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|21
1644338500000|2022-02-08 16:41:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|18
1644338520000|2022-02-08 16:42:00|||||||||41
1644338540000|2022-02-08 16:42:20|||||||||3
1644338570000|2022-02-08 16:42:50|||||||||8
1644338600000|2022-02-08 16:43:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1644338610000|2022-02-08 16:43:30|||||||||8
1644338620000|2022-02-08 16:43:40|||||||||17
1644338630000|2022-02-08 16:43:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|56
1644338640000|2022-02-08 16:44:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|17
1644338650000|2022-02-08 16:44:10|||||||||6
1644338700000|2022-02-08 16:45:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|27
1644338710000|2022-02-08 16:45:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|67
1644338720000|2022-02-08 16:45:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|4
1644338740000|2022-02-08 16:45:40|||||||||4
1644338750000|2022-02-08 16:45:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1644338760000|2022-02-08 16:46:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1644338810000|2022-02-08 16:46:50|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|25
1644338820000|2022-02-08 16:47:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1644338850000|2022-02-08 16:47:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1644338860000|2022-02-08 16:47:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1644338870000|2022-02-08 16:47:50|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|36
1644338880000|2022-02-08 16:48:00|||||||||4
1644338890000|2022-02-08 16:48:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|7
1644338900000|2022-02-08 16:48:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|14
1644338910000|2022-02-08 16:48:30|||||||||11
1644338940000|2022-02-08 16:49:00|||||||||8
1644338970000|2022-02-08 16:49:30|||||||||4
1644338980000|2022-02-08 16:49:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|55
1644338990000|2022-02-08 16:49:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|63
1644339000000|2022-02-08 16:50:00|||||||||2
1644339010000|2022-02-08 16:50:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|16
1644339020000|2022-02-08 16:50:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|6
1644339030000|2022-02-08 16:50:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|28
1644339040000|2022-02-08 16:50:40|||||||||5
1644339060000|2022-02-08 16:51:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|34
1644339070000|2022-02-08 16:51:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|10
1644339080000|2022-02-08 16:51:20|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|23
1644339090000|2022-02-08 16:51:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|23
1644339130000|2022-02-08 16:52:10|||||||||23
1644339140000|2022-02-08 16:52:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|23
1644339150000|2022-02-08 16:52:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|18
1644339160000|2022-02-08 16:52:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1644339190000|2022-02-08 16:53:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|51
1644339200000|2022-02-08 16:53:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1644339210000|2022-02-08 16:53:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|29
1644339220000|2022-02-08 16:53:40|||||||||9
1644339230000|2022-02-08 16:53:50|||||||||2
1644339240000|2022-02-08 16:54:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|16
1644339250000|2022-02-08 16:54:10|||||||||5
1644339260000|2022-02-08 16:54:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1644339270000|2022-02-08 16:54:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|22
1644339280000|2022-02-08 16:54:40|18327|18323|18327|18323|18328.6|18324.6|18325.4|18321.4|14
1644339290000|2022-02-08 16:54:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1644339320000|2022-02-08 16:55:20|||||||||1
1644339350000|2022-02-08 16:55:50|||||||||26
1644339370000|2022-02-08 16:56:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|45
1644339380000|2022-02-08 16:56:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|35
1644339390000|2022-02-08 16:56:30|||||||||6
1644339450000|2022-02-08 16:57:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|39
1644339470000|2022-02-08 16:57:50|||||||||6
1644339480000|2022-02-08 16:58:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1644339490000|2022-02-08 16:58:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1644339510000|2022-02-08 16:58:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1644339520000|2022-02-08 16:58:40|||||||||4
1644339540000|2022-02-08 16:59:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1644339570000|2022-02-08 16:59:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1644339600000|2022-02-08 17:00:00|||||||||3
1644339610000|2022-02-08 17:00:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|22
1644339620000|2022-02-08 17:00:20|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1644339640000|2022-02-08 17:00:40|||||||||3
1644339670000|2022-02-08 17:01:10|||||||||17
1644339700000|2022-02-08 17:01:40|||||||||3
1644339710000|2022-02-08 17:01:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|28
1644339720000|2022-02-08 17:02:00|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|93
1644339750000|2022-02-08 17:02:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1644339780000|2022-02-08 17:03:00|||||||||19
1644339800000|2022-02-08 17:03:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|54
1644339810000|2022-02-08 17:03:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|32
1644339820000|2022-02-08 17:03:40|||||||||5
1644339840000|2022-02-08 17:04:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|41
1644339850000|2022-02-08 17:04:10|||||||||3
1644339870000|2022-02-08 17:04:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|32
1644339880000|2022-02-08 17:04:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1644339890000|2022-02-08 17:04:50|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|7
1644339900000|2022-02-08 17:05:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|8
1644339910000|2022-02-08 17:05:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1644339920000|2022-02-08 17:05:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|19
1644339930000|2022-02-08 17:05:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|38
1644339940000|2022-02-08 17:05:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|20
1644339950000|2022-02-08 17:05:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|53
1644339960000|2022-02-08 17:06:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|42
1644339970000|2022-02-08 17:06:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1644339980000|2022-02-08 17:06:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|12
1644340000000|2022-02-08 17:06:40|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|4
1644340030000|2022-02-08 17:07:10|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|11
1644340040000|2022-02-08 17:07:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|21
1644340050000|2022-02-08 17:07:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1644340060000|2022-02-08 17:07:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1644340070000|2022-02-08 17:07:50|||||||||11
1644340080000|2022-02-08 17:08:00|||||||||36
1644340090000|2022-02-08 17:08:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1644340110000|2022-02-08 17:08:30|||||||||3
1644340200000|2022-02-08 17:10:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|15
1644340230000|2022-02-08 17:10:30|||||||||2
1644340240000|2022-02-08 17:10:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|22
1644340270000|2022-02-08 17:11:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18
1644340280000|2022-02-08 17:11:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|21
1644340300000|2022-02-08 17:11:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|74
1644340320000|2022-02-08 17:12:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1644340340000|2022-02-08 17:12:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|14
1644340350000|2022-02-08 17:12:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|32
1644340370000|2022-02-08 17:12:50|||||||||3
1644340380000|2022-02-08 17:13:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|4
1644340410000|2022-02-08 17:13:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|9
1644340440000|2022-02-08 17:14:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|24
1644340450000|2022-02-08 17:14:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1644340470000|2022-02-08 17:14:30|||||||||10
1644340480000|2022-02-08 17:14:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|26
1644340490000|2022-02-08 17:14:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|32
1644340500000|2022-02-08 17:15:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|39
1644340510000|2022-02-08 17:15:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1644340520000|2022-02-08 17:15:20|||||||||4
1644340530000|2022-02-08 17:15:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|18
1644340540000|2022-02-08 17:15:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|4
1644340550000|2022-02-08 17:15:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1644340570000|2022-02-08 17:16:10|||||||||10
1644340580000|2022-02-08 17:16:20|||||||||1
1644340590000|2022-02-08 17:16:30|||||||||1
1644340600000|2022-02-08 17:16:40|||||||||59
1644340630000|2022-02-08 17:17:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|20
1644340650000|2022-02-08 17:17:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|33
1644340670000|2022-02-08 17:17:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|16
1644340680000|2022-02-08 17:18:00|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|117
1644340690000|2022-02-08 17:18:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|50
1644340700000|2022-02-08 17:18:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|31
1644340710000|2022-02-08 17:18:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|64
1644340720000|2022-02-08 17:18:40|||||||||114
1644340740000|2022-02-08 17:19:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|27
1644340750000|2022-02-08 17:19:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|42
1644340760000|2022-02-08 17:19:20|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|41
1644340770000|2022-02-08 17:19:30|||||||||58
1644340780000|2022-02-08 17:19:40|||||||||20
1644340790000|2022-02-08 17:19:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|13
1644340800000|2022-02-08 17:20:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|15
1644340820000|2022-02-08 17:20:20|||||||||4
1644340830000|2022-02-08 17:20:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|99
1644340840000|2022-02-08 17:20:40|||||||||1
1644340850000|2022-02-08 17:20:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|32
1644340860000|2022-02-08 17:21:00|||||||||25
1644340870000|2022-02-08 17:21:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|66
1644340880000|2022-02-08 17:21:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|16
1644340890000|2022-02-08 17:21:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|29
1644340900000|2022-02-08 17:21:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|9
1644340910000|2022-02-08 17:21:50|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|15
1644340950000|2022-02-08 17:22:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|25
1644340970000|2022-02-08 17:22:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1644341000000|2022-02-08 17:23:20|||||||||46
1644341020000|2022-02-08 17:23:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1644341040000|2022-02-08 17:24:00|||||||||1
1644341050000|2022-02-08 17:24:10|||||||||6
1644341070000|2022-02-08 17:24:30|||||||||1
1644341080000|2022-02-08 17:24:40|||||||||14
1644341090000|2022-02-08 17:24:50|||||||||1
1644341100000|2022-02-08 17:25:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|28
1644341110000|2022-02-08 17:25:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1644341140000|2022-02-08 17:25:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|20
1644341150000|2022-02-08 17:25:50|||||||||11
1644341160000|2022-02-08 17:26:00|||||||||5
1644341180000|2022-02-08 17:26:20|||||||||13
1644341190000|2022-02-08 17:26:30|||||||||1
1644341200000|2022-02-08 17:26:40|||||||||19
1644341220000|2022-02-08 17:27:00|||||||||1
1644341230000|2022-02-08 17:27:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|10
1644341240000|2022-02-08 17:27:20|||||||||10
1644341250000|2022-02-08 17:27:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|24
1644341280000|2022-02-08 17:28:00|||||||||7
1644341290000|2022-02-08 17:28:10|||||||||1
1644341300000|2022-02-08 17:28:20|||||||||109
1644341310000|2022-02-08 17:28:30|||||||||4
1644341350000|2022-02-08 17:29:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1644341360000|2022-02-08 17:29:20|||||||||17
1644341370000|2022-02-08 17:29:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|43
1644341380000|2022-02-08 17:29:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1644341390000|2022-02-08 17:29:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|70
1644341440000|2022-02-08 17:30:40|||||||||19
1644341450000|2022-02-08 17:30:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|6
1644341460000|2022-02-08 17:31:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|30
1644341470000|2022-02-08 17:31:10|||||||||25
1644341500000|2022-02-08 17:31:40|||||||||24
1644341520000|2022-02-08 17:32:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|19
1644341530000|2022-02-08 17:32:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1644341540000|2022-02-08 17:32:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1644341550000|2022-02-08 17:32:30|||||||||32
1644341570000|2022-02-08 17:32:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|3
1644341580000|2022-02-08 17:33:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|31
1644341600000|2022-02-08 17:33:20|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1644341610000|2022-02-08 17:33:30|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|19
1644341620000|2022-02-08 17:33:40|||||||||13
1644341640000|2022-02-08 17:34:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|37
1644341650000|2022-02-08 17:34:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|3
1644341660000|2022-02-08 17:34:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|13
1644341670000|2022-02-08 17:34:30|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|11
1644341680000|2022-02-08 17:34:40|||||||||1
1644341690000|2022-02-08 17:34:50|||||||||36
1644341710000|2022-02-08 17:35:10|||||||||3
1644341740000|2022-02-08 17:35:40|||||||||56
1644341780000|2022-02-08 17:36:20|||||||||10
1644341800000|2022-02-08 17:36:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1644341810000|2022-02-08 17:36:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|15
1644341820000|2022-02-08 17:37:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1644341830000|2022-02-08 17:37:10|18341.1|18337.1|18345.8|18341.8|18345.8|18341.8|18341.1|18337.1|93
1644341840000|2022-02-08 17:37:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|37
1644341880000|2022-02-08 17:38:00|||||||||5
1644341890000|2022-02-08 17:38:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1644341960000|2022-02-08 17:39:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|94
1644341970000|2022-02-08 17:39:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1644342000000|2022-02-08 17:40:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|34
1644342010000|2022-02-08 17:40:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|26
1644342020000|2022-02-08 17:40:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|12
1644342070000|2022-02-08 17:41:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|26
1644342080000|2022-02-08 17:41:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1644342130000|2022-02-08 17:42:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1644342140000|2022-02-08 17:42:20|||||||||2
1644342150000|2022-02-08 17:42:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1644342160000|2022-02-08 17:42:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|8
1644342170000|2022-02-08 17:42:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|21
1644342180000|2022-02-08 17:43:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1644342190000|2022-02-08 17:43:10|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|9
1644342200000|2022-02-08 17:43:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|18
1644342220000|2022-02-08 17:43:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1644342240000|2022-02-08 17:44:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1644342270000|2022-02-08 17:44:30|||||||||13
1644342290000|2022-02-08 17:44:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1644342300000|2022-02-08 17:45:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|13
1644342310000|2022-02-08 17:45:10|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|9
1644342320000|2022-02-08 17:45:20|||||||||10
1644342350000|2022-02-08 17:45:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|27
1644342360000|2022-02-08 17:46:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|7
1644342370000|2022-02-08 17:46:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|1
1644342380000|2022-02-08 17:46:20|||||||||13
1644342390000|2022-02-08 17:46:30|||||||||8
1644342410000|2022-02-08 17:46:50|||||||||4
1644342420000|2022-02-08 17:47:00|||||||||18
1644342430000|2022-02-08 17:47:10|||||||||3
1644342440000|2022-02-08 17:47:20|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|13
1644342450000|2022-02-08 17:47:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1644342470000|2022-02-08 17:47:50|||||||||51
1644342480000|2022-02-08 17:48:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|12
1644342510000|2022-02-08 17:48:30|||||||||18
1644342540000|2022-02-08 17:49:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|82
1644342550000|2022-02-08 17:49:10|||||||||120
1644342560000|2022-02-08 17:49:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|18
1644342570000|2022-02-08 17:49:30|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|5
1644342580000|2022-02-08 17:49:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|3
1644342600000|2022-02-08 17:50:00|||||||||12
1644342620000|2022-02-08 17:50:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|23
1644342630000|2022-02-08 17:50:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|8
1644342640000|2022-02-08 17:50:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1644342650000|2022-02-08 17:50:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1644342660000|2022-02-08 17:51:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1644342670000|2022-02-08 17:51:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1644342700000|2022-02-08 17:51:40|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1644342710000|2022-02-08 17:51:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1644342750000|2022-02-08 17:52:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|10
1644342760000|2022-02-08 17:52:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1644342780000|2022-02-08 17:53:00|||||||||6
1644342790000|2022-02-08 17:53:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1644342810000|2022-02-08 17:53:30|||||||||3
1644342840000|2022-02-08 17:54:00|||||||||23
1644342890000|2022-02-08 17:54:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1644342900000|2022-02-08 17:55:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|43
1644342910000|2022-02-08 17:55:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|16
1644342930000|2022-02-08 17:55:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1644342940000|2022-02-08 17:55:40|||||||||1
1644342950000|2022-02-08 17:55:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|25
1644343000000|2022-02-08 17:56:40|||||||||19
1644343010000|2022-02-08 17:56:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|34
1644343040000|2022-02-08 17:57:20|||||||||19
1644343050000|2022-02-08 17:57:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1644343070000|2022-02-08 17:57:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1644343110000|2022-02-08 17:58:30|||||||||20
1644343140000|2022-02-08 17:59:00|||||||||4
1644343160000|2022-02-08 17:59:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|34
1644343170000|2022-02-08 17:59:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|10
1644343180000|2022-02-08 17:59:40|||||||||59
1644343190000|2022-02-08 17:59:50|||||||||1
1644343210000|2022-02-08 18:00:10|||||||||2
1644343220000|2022-02-08 18:00:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|14
1644343230000|2022-02-08 18:00:30|||||||||11
1644343240000|2022-02-08 18:00:40|||||||||9
1644343270000|2022-02-08 18:01:10|18330.1|18326.1|18333.3|18329.3|18333.3|18329.3|18328.6|18324.6|99
1644343280000|2022-02-08 18:01:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1644343290000|2022-02-08 18:01:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|9
1644343300000|2022-02-08 18:01:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|18
1644343310000|2022-02-08 18:01:50|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|29
1644343320000|2022-02-08 18:02:00|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|29
1644343330000|2022-02-08 18:02:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|26
1644343340000|2022-02-08 18:02:20|||||||||9
1644343360000|2022-02-08 18:02:40|||||||||7
1644343370000|2022-02-08 18:02:50|||||||||10
1644343380000|2022-02-08 18:03:00|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|30
1644343390000|2022-02-08 18:03:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|18
1644343400000|2022-02-08 18:03:20|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|30
1644343410000|2022-02-08 18:03:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|49
1644343440000|2022-02-08 18:04:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|22
1644343450000|2022-02-08 18:04:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|6
1644343470000|2022-02-08 18:04:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1644343480000|2022-02-08 18:04:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1644343490000|2022-02-08 18:04:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1644343500000|2022-02-08 18:05:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1644343510000|2022-02-08 18:05:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1644343530000|2022-02-08 18:05:30|||||||||10
1644343540000|2022-02-08 18:05:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|29
1644343550000|2022-02-08 18:05:50|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|28
1644343560000|2022-02-08 18:06:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1644343580000|2022-02-08 18:06:20|||||||||23
1644343600000|2022-02-08 18:06:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|14
1644343610000|2022-02-08 18:06:50|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|13
1644343630000|2022-02-08 18:07:10|||||||||4
1644343640000|2022-02-08 18:07:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|12
1644343650000|2022-02-08 18:07:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|19
1644343670000|2022-02-08 18:07:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|21
1644343680000|2022-02-08 18:08:00|||||||||10
1644343700000|2022-02-08 18:08:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|15
1644343710000|2022-02-08 18:08:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1644343720000|2022-02-08 18:08:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1644343730000|2022-02-08 18:08:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|4
1644343750000|2022-02-08 18:09:10|||||||||18
1644343760000|2022-02-08 18:09:20|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|15
1644343820000|2022-02-08 18:10:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|14
1644343830000|2022-02-08 18:10:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|14
1644343840000|2022-02-08 18:10:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1644343860000|2022-02-08 18:11:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|16
1644343870000|2022-02-08 18:11:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1644343880000|2022-02-08 18:11:20|||||||||14
1644343910000|2022-02-08 18:11:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1644343930000|2022-02-08 18:12:10|||||||||41
1644343940000|2022-02-08 18:12:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|28
1644343950000|2022-02-08 18:12:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1644343970000|2022-02-08 18:12:50|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|34
1644343980000|2022-02-08 18:13:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1644343990000|2022-02-08 18:13:10|||||||||1
1644344010000|2022-02-08 18:13:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1644344070000|2022-02-08 18:14:30|||||||||8
1644344080000|2022-02-08 18:14:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|12
1644344090000|2022-02-08 18:14:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|49
1644344100000|2022-02-08 18:15:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|21
1644344110000|2022-02-08 18:15:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|38
1644344130000|2022-02-08 18:15:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1644344140000|2022-02-08 18:15:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|27
1644344150000|2022-02-08 18:15:50|||||||||28
1644344160000|2022-02-08 18:16:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|67
1644344170000|2022-02-08 18:16:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|12
1644344180000|2022-02-08 18:16:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|17
1644344190000|2022-02-08 18:16:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|36
1644344200000|2022-02-08 18:16:40|||||||||57
1644344210000|2022-02-08 18:16:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|33
1644344220000|2022-02-08 18:17:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|49
1644344230000|2022-02-08 18:17:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|16
1644344240000|2022-02-08 18:17:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1644344250000|2022-02-08 18:17:30|||||||||6
1644344260000|2022-02-08 18:17:40|||||||||5
1644344280000|2022-02-08 18:18:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1644344290000|2022-02-08 18:18:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1644344300000|2022-02-08 18:18:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|73
1644344310000|2022-02-08 18:18:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|24
1644344320000|2022-02-08 18:18:40|||||||||14
1644344330000|2022-02-08 18:18:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|27
1644344340000|2022-02-08 18:19:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|26
1644344350000|2022-02-08 18:19:10|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|30
1644344360000|2022-02-08 18:19:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|10
1644344390000|2022-02-08 18:19:50|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|42
1644344400000|2022-02-08 18:20:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1644344410000|2022-02-08 18:20:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|16
1644344420000|2022-02-08 18:20:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1644344430000|2022-02-08 18:20:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1644344450000|2022-02-08 18:20:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|10
1644344510000|2022-02-08 18:21:50|||||||||1
1644344520000|2022-02-08 18:22:00|||||||||6
1644344540000|2022-02-08 18:22:20|||||||||2
1644344550000|2022-02-08 18:22:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|20
1644344560000|2022-02-08 18:22:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|5
1644344580000|2022-02-08 18:23:00|||||||||55
1644344590000|2022-02-08 18:23:10|||||||||69
1644344620000|2022-02-08 18:23:40|||||||||2
1644344640000|2022-02-08 18:24:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1644344660000|2022-02-08 18:24:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|12
1644344670000|2022-02-08 18:24:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|9
1644344680000|2022-02-08 18:24:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1644344710000|2022-02-08 18:25:10|||||||||20
1644344730000|2022-02-08 18:25:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|10
1644344740000|2022-02-08 18:25:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|55
1644344750000|2022-02-08 18:25:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|98
1644344760000|2022-02-08 18:26:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|33
1644344770000|2022-02-08 18:26:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|11
1644344780000|2022-02-08 18:26:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|4
1644344810000|2022-02-08 18:26:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|38
1644344820000|2022-02-08 18:27:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|10
1644344830000|2022-02-08 18:27:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|58
1644344840000|2022-02-08 18:27:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|34
1644344850000|2022-02-08 18:27:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1644344890000|2022-02-08 18:28:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|31
1644344920000|2022-02-08 18:28:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1644344970000|2022-02-08 18:29:30|||||||||3
1644344980000|2022-02-08 18:29:40|||||||||13
1644344990000|2022-02-08 18:29:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1644345000000|2022-02-08 18:30:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18
1644345010000|2022-02-08 18:30:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|7
1644345020000|2022-02-08 18:30:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|25
1644345030000|2022-02-08 18:30:30|||||||||1
1644345050000|2022-02-08 18:30:50|||||||||12
1644345060000|2022-02-08 18:31:00|||||||||78
1644345090000|2022-02-08 18:31:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1644345120000|2022-02-08 18:32:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|19
1644345130000|2022-02-08 18:32:10|||||||||17
1644345180000|2022-02-08 18:33:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1644345210000|2022-02-08 18:33:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|31
1644345220000|2022-02-08 18:33:40|||||||||11
1644345230000|2022-02-08 18:33:50|||||||||1
1644345240000|2022-02-08 18:34:00|||||||||15
1644345300000|2022-02-08 18:35:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|48
1644345310000|2022-02-08 18:35:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1644345350000|2022-02-08 18:35:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|38
1644345360000|2022-02-08 18:36:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1644345370000|2022-02-08 18:36:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|43
1644345380000|2022-02-08 18:36:20|||||||||1
1644345390000|2022-02-08 18:36:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1644345400000|2022-02-08 18:36:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|30
1644345410000|2022-02-08 18:36:50|||||||||14
1644345420000|2022-02-08 18:37:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|47
1644345430000|2022-02-08 18:37:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1644345440000|2022-02-08 18:37:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1644345460000|2022-02-08 18:37:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1644345480000|2022-02-08 18:38:00|||||||||9
1644345490000|2022-02-08 18:38:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1644345500000|2022-02-08 18:38:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|14
1644345510000|2022-02-08 18:38:30|||||||||4
1644345520000|2022-02-08 18:38:40|||||||||20
1644345530000|2022-02-08 18:38:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|10
1644345550000|2022-02-08 18:39:10|||||||||2
1644345600000|2022-02-08 18:40:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|23
1644345610000|2022-02-08 18:40:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|33
1644345620000|2022-02-08 18:40:20|||||||||3
1644345630000|2022-02-08 18:40:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|7
1644345660000|2022-02-08 18:41:00|||||||||25
1644345700000|2022-02-08 18:41:40|||||||||59
1644345710000|2022-02-08 18:41:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|28
1644345780000|2022-02-08 18:43:00|||||||||1
1644345790000|2022-02-08 18:43:10|||||||||6
1644345800000|2022-02-08 18:43:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1644345820000|2022-02-08 18:43:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|23
1644345830000|2022-02-08 18:43:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|12
1644345840000|2022-02-08 18:44:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1644345850000|2022-02-08 18:44:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1644345860000|2022-02-08 18:44:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|21
1644345870000|2022-02-08 18:44:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1644345880000|2022-02-08 18:44:40|||||||||21
1644345890000|2022-02-08 18:44:50|||||||||1
1644345900000|2022-02-08 18:45:00|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|15
1644345910000|2022-02-08 18:45:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1644345920000|2022-02-08 18:45:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1644345930000|2022-02-08 18:45:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1644346010000|2022-02-08 18:46:50|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|59
1644346020000|2022-02-08 18:47:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|20
1644346050000|2022-02-08 18:47:30|||||||||12
1644346060000|2022-02-08 18:47:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1644346070000|2022-02-08 18:47:50|||||||||1
1644346090000|2022-02-08 18:48:10|||||||||5
1644346100000|2022-02-08 18:48:20|||||||||1
1644346120000|2022-02-08 18:48:40|||||||||14
1644346130000|2022-02-08 18:48:50|||||||||1
1644346140000|2022-02-08 18:49:00|||||||||17
1644346230000|2022-02-08 18:50:30|||||||||1
1644346280000|2022-02-08 18:51:20|||||||||1
1644346290000|2022-02-08 18:51:30|||||||||2
1644346330000|2022-02-08 18:52:10|||||||||6
1644346340000|2022-02-08 18:52:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|57
1644346350000|2022-02-08 18:52:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|51
1644346360000|2022-02-08 18:52:40|||||||||5
1644346370000|2022-02-08 18:52:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1644346380000|2022-02-08 18:53:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1644346390000|2022-02-08 18:53:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1644346410000|2022-02-08 18:53:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|39
1644346420000|2022-02-08 18:53:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1644346430000|2022-02-08 18:53:50|||||||||10
1644346440000|2022-02-08 18:54:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|33
1644346450000|2022-02-08 18:54:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|19
1644346460000|2022-02-08 18:54:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1644346470000|2022-02-08 18:54:30|||||||||7
1644346500000|2022-02-08 18:55:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1644346530000|2022-02-08 18:55:30|||||||||1
1644346580000|2022-02-08 18:56:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|42
1644346590000|2022-02-08 18:56:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1644346600000|2022-02-08 18:56:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|25
1644346610000|2022-02-08 18:56:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1644346620000|2022-02-08 18:57:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|19
1644346630000|2022-02-08 18:57:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1644346690000|2022-02-08 18:58:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|33
1644346700000|2022-02-08 18:58:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|66
1644346710000|2022-02-08 18:58:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|47
1644346720000|2022-02-08 18:58:40|||||||||9
1644346740000|2022-02-08 18:59:00|||||||||1
1644346750000|2022-02-08 18:59:10|||||||||19
1644346760000|2022-02-08 18:59:20|||||||||7
1644346780000|2022-02-08 18:59:40|||||||||2
1644346810000|2022-02-08 19:00:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|8
1644346820000|2022-02-08 19:00:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|13
1644346830000|2022-02-08 19:00:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1644346840000|2022-02-08 19:00:40|||||||||38
1644346850000|2022-02-08 19:00:50|||||||||9
1644346860000|2022-02-08 19:01:00|||||||||13
1644346870000|2022-02-08 19:01:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|59
1644346880000|2022-02-08 19:01:20|||||||||1
1644346890000|2022-02-08 19:01:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|40
1644346900000|2022-02-08 19:01:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|78
1644346910000|2022-02-08 19:01:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|24
1644346920000|2022-02-08 19:02:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|44
1644346960000|2022-02-08 19:02:40|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|45
1644346970000|2022-02-08 19:02:50|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|111
1644346980000|2022-02-08 19:03:00|||||||||53
1644346990000|2022-02-08 19:03:10|||||||||15
1644347000000|2022-02-08 19:03:20|||||||||7
1644347010000|2022-02-08 19:03:30|||||||||3
1644347020000|2022-02-08 19:03:40|||||||||3
1644347030000|2022-02-08 19:03:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|30
1644347040000|2022-02-08 19:04:00|||||||||32
1644347050000|2022-02-08 19:04:10|||||||||29
1644347060000|2022-02-08 19:04:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|30
1644347070000|2022-02-08 19:04:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1644347080000|2022-02-08 19:04:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|48
1644347090000|2022-02-08 19:04:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|37
1644347100000|2022-02-08 19:05:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|197
1644347110000|2022-02-08 19:05:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|47
1644347120000|2022-02-08 19:05:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|49
1644347130000|2022-02-08 19:05:30|||||||||35
1644347140000|2022-02-08 19:05:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644347150000|2022-02-08 19:05:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|37
1644347160000|2022-02-08 19:06:00|||||||||13
1644347170000|2022-02-08 19:06:10|||||||||1
1644347180000|2022-02-08 19:06:20|||||||||3
1644347190000|2022-02-08 19:06:30|||||||||10
1644347200000|2022-02-08 19:06:40|||||||||17
1644347210000|2022-02-08 19:06:50|||||||||5
1644347220000|2022-02-08 19:07:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|45
1644347240000|2022-02-08 19:07:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1644347250000|2022-02-08 19:07:30|||||||||12
1644347270000|2022-02-08 19:07:50|||||||||1
1644347280000|2022-02-08 19:08:00|||||||||15
1644347300000|2022-02-08 19:08:20|||||||||1
1644347320000|2022-02-08 19:08:40|||||||||2
1644347330000|2022-02-08 19:08:50|||||||||59
1644347340000|2022-02-08 19:09:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1644347350000|2022-02-08 19:09:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|5
1644347390000|2022-02-08 19:09:50|||||||||1
1644347400000|2022-02-08 19:10:00|||||||||7
1644347420000|2022-02-08 19:10:20|||||||||12
1644347440000|2022-02-08 19:10:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1644347460000|2022-02-08 19:11:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|44
1644347470000|2022-02-08 19:11:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1644347510000|2022-02-08 19:11:50|||||||||4
1644347520000|2022-02-08 19:12:00|||||||||10
1644347540000|2022-02-08 19:12:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1644347550000|2022-02-08 19:12:30|18366.1|18362.1|18359.8|18355.8|18367.6|18363.6|18359.8|18355.8|67
1644347560000|2022-02-08 19:12:40|||||||||43
1644347570000|2022-02-08 19:12:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|88
1644347580000|2022-02-08 19:13:00|||||||||43
1644347590000|2022-02-08 19:13:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1644347600000|2022-02-08 19:13:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|44
1644347610000|2022-02-08 19:13:30|||||||||6
1644347630000|2022-02-08 19:13:50|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|137
1644347640000|2022-02-08 19:14:00|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|91
1644347650000|2022-02-08 19:14:10|||||||||11
1644347670000|2022-02-08 19:14:30|||||||||2
1644347720000|2022-02-08 19:15:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|26
1644347730000|2022-02-08 19:15:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1644347740000|2022-02-08 19:15:40|||||||||16
1644347760000|2022-02-08 19:16:00|||||||||5
1644347770000|2022-02-08 19:16:10|||||||||2
1644347780000|2022-02-08 19:16:20|||||||||7
1644347790000|2022-02-08 19:16:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|46
1644347800000|2022-02-08 19:16:40|||||||||17
1644347810000|2022-02-08 19:16:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1644347820000|2022-02-08 19:17:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|22
1644347830000|2022-02-08 19:17:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1644347860000|2022-02-08 19:17:40|||||||||65
1644347870000|2022-02-08 19:17:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|44
1644347880000|2022-02-08 19:18:00|||||||||15
1644347890000|2022-02-08 19:18:10|||||||||2
1644347900000|2022-02-08 19:18:20|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|27
1644347920000|2022-02-08 19:18:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|19
1644347930000|2022-02-08 19:18:50|||||||||18
1644347940000|2022-02-08 19:19:00|||||||||3
1644347960000|2022-02-08 19:19:20|||||||||11
1644347980000|2022-02-08 19:19:40|||||||||12
1644348000000|2022-02-08 19:20:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|52
1644348010000|2022-02-08 19:20:10|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1644348050000|2022-02-08 19:20:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1644348080000|2022-02-08 19:21:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1644348090000|2022-02-08 19:21:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|6
1644348100000|2022-02-08 19:21:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1644348120000|2022-02-08 19:22:00|||||||||6
1644348130000|2022-02-08 19:22:10|||||||||6
1644348140000|2022-02-08 19:22:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|37
1644348150000|2022-02-08 19:22:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1644348160000|2022-02-08 19:22:40|||||||||1
1644348200000|2022-02-08 19:23:20|||||||||2
1644348230000|2022-02-08 19:23:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1644348240000|2022-02-08 19:24:00|||||||||3
1644348280000|2022-02-08 19:24:40|||||||||3
1644348300000|2022-02-08 19:25:00|||||||||19
1644348330000|2022-02-08 19:25:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1644348360000|2022-02-08 19:26:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|21
1644348380000|2022-02-08 19:26:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1644348390000|2022-02-08 19:26:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|29
1644348410000|2022-02-08 19:26:50|||||||||6
1644348420000|2022-02-08 19:27:00|||||||||9
1644348440000|2022-02-08 19:27:20|||||||||9
1644348460000|2022-02-08 19:27:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|98
1644348470000|2022-02-08 19:27:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1644348480000|2022-02-08 19:28:00|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|35
1644348500000|2022-02-08 19:28:20|||||||||10
1644348510000|2022-02-08 19:28:30|||||||||11
1644348520000|2022-02-08 19:28:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|35
1644348530000|2022-02-08 19:28:50|||||||||1
1644348550000|2022-02-08 19:29:10|||||||||20
1644348580000|2022-02-08 19:29:40|||||||||4
1644348590000|2022-02-08 19:29:50|||||||||9
1644348600000|2022-02-08 19:30:00|||||||||29
1644348630000|2022-02-08 19:30:30|||||||||1
1644348650000|2022-02-08 19:30:50|||||||||11
1644348660000|2022-02-08 19:31:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|97
1644348670000|2022-02-08 19:31:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|19
1644348700000|2022-02-08 19:31:40|||||||||7
1644348710000|2022-02-08 19:31:50|||||||||1
1644348720000|2022-02-08 19:32:00|||||||||1
1644348730000|2022-02-08 19:32:10|||||||||1
1644348750000|2022-02-08 19:32:30|||||||||13
1644348760000|2022-02-08 19:32:40|||||||||4
1644348790000|2022-02-08 19:33:10|||||||||7
1644348830000|2022-02-08 19:33:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|25
1644348840000|2022-02-08 19:34:00|||||||||3
1644348850000|2022-02-08 19:34:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|36
1644348860000|2022-02-08 19:34:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1644348870000|2022-02-08 19:34:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1644348880000|2022-02-08 19:34:40|||||||||19
1644348900000|2022-02-08 19:35:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|17
1644348910000|2022-02-08 19:35:10|||||||||1
1644348920000|2022-02-08 19:35:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1644348930000|2022-02-08 19:35:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|21
1644348940000|2022-02-08 19:35:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1644348960000|2022-02-08 19:36:00|||||||||15
1644348970000|2022-02-08 19:36:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|62
1644348980000|2022-02-08 19:36:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1644349110000|2022-02-08 19:38:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|71
1644349120000|2022-02-08 19:38:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1644349130000|2022-02-08 19:38:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1644349140000|2022-02-08 19:39:00|||||||||6
1644349150000|2022-02-08 19:39:10|||||||||1
1644349160000|2022-02-08 19:39:20|||||||||9
1644349180000|2022-02-08 19:39:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|17
1644349200000|2022-02-08 19:40:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|20
1644349220000|2022-02-08 19:40:20|||||||||3
1644349230000|2022-02-08 19:40:30|||||||||6
1644349240000|2022-02-08 19:40:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|33
1644349250000|2022-02-08 19:40:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|12
1644349260000|2022-02-08 19:41:00|||||||||16
1644349300000|2022-02-08 19:41:40|||||||||36
1644349310000|2022-02-08 19:41:50|||||||||2
1644349320000|2022-02-08 19:42:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|39
1644349330000|2022-02-08 19:42:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|48
1644349350000|2022-02-08 19:42:30|||||||||43
1644349380000|2022-02-08 19:43:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|24
1644349400000|2022-02-08 19:43:20|||||||||2
1644349410000|2022-02-08 19:43:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|52
1644349420000|2022-02-08 19:43:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1644349430000|2022-02-08 19:43:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|24
1644349440000|2022-02-08 19:44:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|26
1644349470000|2022-02-08 19:44:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|20
1644349490000|2022-02-08 19:44:50|||||||||1
1644349520000|2022-02-08 19:45:20|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|22
1644349530000|2022-02-08 19:45:30|||||||||31
1644349540000|2022-02-08 19:45:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|75
1644349550000|2022-02-08 19:45:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1644349560000|2022-02-08 19:46:00|||||||||9
1644349570000|2022-02-08 19:46:10|||||||||43
1644349610000|2022-02-08 19:46:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|34
1644349620000|2022-02-08 19:47:00|||||||||31
1644349630000|2022-02-08 19:47:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|30
1644349660000|2022-02-08 19:47:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|10
1644349670000|2022-02-08 19:47:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1644349680000|2022-02-08 19:48:00|||||||||8
1644349690000|2022-02-08 19:48:10|||||||||60
1644349740000|2022-02-08 19:49:00|||||||||30
1644349750000|2022-02-08 19:49:10|||||||||2
1644349760000|2022-02-08 19:49:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1644349770000|2022-02-08 19:49:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1644349780000|2022-02-08 19:49:40|||||||||7
1644349790000|2022-02-08 19:49:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|25
1644349800000|2022-02-08 19:50:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1644349810000|2022-02-08 19:50:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|28
1644349820000|2022-02-08 19:50:20|||||||||18
1644349830000|2022-02-08 19:50:30|||||||||2
1644349840000|2022-02-08 19:50:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|4
1644349850000|2022-02-08 19:50:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|61
1644349860000|2022-02-08 19:51:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|36
1644349870000|2022-02-08 19:51:10|||||||||8
1644349880000|2022-02-08 19:51:20|||||||||2
1644349890000|2022-02-08 19:51:30|||||||||3
1644349900000|2022-02-08 19:51:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|17
1644349910000|2022-02-08 19:51:50|||||||||6
1644349920000|2022-02-08 19:52:00|||||||||20
1644349930000|2022-02-08 19:52:10|||||||||9
1644349940000|2022-02-08 19:52:20|||||||||2
1644349950000|2022-02-08 19:52:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|30
1644349960000|2022-02-08 19:52:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|25
1644349970000|2022-02-08 19:52:50|||||||||3
1644349980000|2022-02-08 19:53:00|||||||||10
1644349990000|2022-02-08 19:53:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1644350000000|2022-02-08 19:53:20|||||||||7
1644350010000|2022-02-08 19:53:30|||||||||8
1644350020000|2022-02-08 19:53:40|||||||||28
1644350030000|2022-02-08 19:53:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|45
1644350040000|2022-02-08 19:54:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|17
1644350050000|2022-02-08 19:54:10|||||||||2
1644350060000|2022-02-08 19:54:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|31
1644350070000|2022-02-08 19:54:30|||||||||4
1644350080000|2022-02-08 19:54:40|||||||||2
1644350090000|2022-02-08 19:54:50|||||||||8
1644350100000|2022-02-08 19:55:00|||||||||2
1644350110000|2022-02-08 19:55:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|26
1644350120000|2022-02-08 19:55:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|86
1644350130000|2022-02-08 19:55:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|28
1644350140000|2022-02-08 19:55:40|||||||||2
1644350150000|2022-02-08 19:55:50|||||||||9
1644350160000|2022-02-08 19:56:00|||||||||2
1644350170000|2022-02-08 19:56:10|||||||||7
1644350180000|2022-02-08 19:56:20|||||||||2
1644350190000|2022-02-08 19:56:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|30
1644350200000|2022-02-08 19:56:40|||||||||9
1644350210000|2022-02-08 19:56:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|13
1644350220000|2022-02-08 19:57:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|84
1644350230000|2022-02-08 19:57:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|36
1644350240000|2022-02-08 19:57:20|||||||||5
1644350250000|2022-02-08 19:57:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|42
1644350260000|2022-02-08 19:57:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|30
1644350270000|2022-02-08 19:57:50|||||||||2
1644350280000|2022-02-08 19:58:00|||||||||14
1644350290000|2022-02-08 19:58:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|20
1644350300000|2022-02-08 19:58:20|||||||||8
1644350310000|2022-02-08 19:58:30|||||||||8
1644350320000|2022-02-08 19:58:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|16
1644350330000|2022-02-08 19:58:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|15
1644350340000|2022-02-08 19:59:00|||||||||50
1644350350000|2022-02-08 19:59:10|||||||||1
1644350360000|2022-02-08 19:59:20|||||||||4
1644350370000|2022-02-08 19:59:30|||||||||12
1644350380000|2022-02-08 19:59:40|||||||||114
1644350390000|2022-02-08 19:59:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|123
1644350400000|2022-02-08 20:00:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1644350410000|2022-02-08 20:00:10|||||||||36
1644350420000|2022-02-08 20:00:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1644350430000|2022-02-08 20:00:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|71
1644350440000|2022-02-08 20:00:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|59
1644350450000|2022-02-08 20:00:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|21
1644350470000|2022-02-08 20:01:10|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|18
1644350480000|2022-02-08 20:01:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|12
1644350520000|2022-02-08 20:02:00|||||||||41
1644350530000|2022-02-08 20:02:10|||||||||6
1644350540000|2022-02-08 20:02:20|||||||||17
1644350600000|2022-02-08 20:03:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|32
1644350640000|2022-02-08 20:04:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|41
1644350650000|2022-02-08 20:04:10|||||||||2
1644350660000|2022-02-08 20:04:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|70
1644350670000|2022-02-08 20:04:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|18
1644350680000|2022-02-08 20:04:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|13
1644350710000|2022-02-08 20:05:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|29
1644350720000|2022-02-08 20:05:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|39
1644350730000|2022-02-08 20:05:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|34
1644350750000|2022-02-08 20:05:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|39
1644350770000|2022-02-08 20:06:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1644350790000|2022-02-08 20:06:30|||||||||7
1644350820000|2022-02-08 20:07:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|15
1644350830000|2022-02-08 20:07:10|||||||||16
1644350860000|2022-02-08 20:07:40|||||||||11
1644350870000|2022-02-08 20:07:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1644350880000|2022-02-08 20:08:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|28
1644350890000|2022-02-08 20:08:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|12
1644350900000|2022-02-08 20:08:20|||||||||6
1644350940000|2022-02-08 20:09:00|||||||||2
1644350980000|2022-02-08 20:09:40|||||||||2
1644350990000|2022-02-08 20:09:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|40
1644351000000|2022-02-08 20:10:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18
1644351010000|2022-02-08 20:10:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1644351030000|2022-02-08 20:10:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1644351040000|2022-02-08 20:10:40|||||||||5
1644351060000|2022-02-08 20:11:00|||||||||15
1644351110000|2022-02-08 20:11:50|||||||||2
1644351120000|2022-02-08 20:12:00|||||||||10
1644351170000|2022-02-08 20:12:50|||||||||19
1644351190000|2022-02-08 20:13:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1644351200000|2022-02-08 20:13:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|95
1644351210000|2022-02-08 20:13:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1644351240000|2022-02-08 20:14:00|||||||||8
1644351260000|2022-02-08 20:14:20|||||||||12
1644351280000|2022-02-08 20:14:40|||||||||8
1644351290000|2022-02-08 20:14:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1644351300000|2022-02-08 20:15:00|||||||||19
1644351310000|2022-02-08 20:15:10|||||||||2
1644351320000|2022-02-08 20:15:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1644351330000|2022-02-08 20:15:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1644351350000|2022-02-08 20:15:50|||||||||1
1644351360000|2022-02-08 20:16:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|17
1644351370000|2022-02-08 20:16:10|||||||||12
1644351410000|2022-02-08 20:16:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|20
1644351420000|2022-02-08 20:17:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1644351430000|2022-02-08 20:17:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|28
1644351490000|2022-02-08 20:18:10|||||||||2
1644351500000|2022-02-08 20:18:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|19
1644351510000|2022-02-08 20:18:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1644351520000|2022-02-08 20:18:40|||||||||10
1644351530000|2022-02-08 20:18:50|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|93
1644351540000|2022-02-08 20:19:00|||||||||4
1644351550000|2022-02-08 20:19:10|||||||||54
1644351560000|2022-02-08 20:19:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1644351580000|2022-02-08 20:19:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|46
1644351590000|2022-02-08 20:19:50|||||||||3
1644351620000|2022-02-08 20:20:20|||||||||3
1644351650000|2022-02-08 20:20:50|||||||||12
1644351660000|2022-02-08 20:21:00|||||||||3
1644351670000|2022-02-08 20:21:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|61
1644351680000|2022-02-08 20:21:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1644351690000|2022-02-08 20:21:30|||||||||5
1644351700000|2022-02-08 20:21:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1644351720000|2022-02-08 20:22:00|||||||||4
1644351730000|2022-02-08 20:22:10|||||||||3
1644351740000|2022-02-08 20:22:20|||||||||2
1644351750000|2022-02-08 20:22:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1644351780000|2022-02-08 20:23:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|14
1644351790000|2022-02-08 20:23:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|12
1644351810000|2022-02-08 20:23:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1644351830000|2022-02-08 20:23:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1644351840000|2022-02-08 20:24:00|||||||||2
1644351850000|2022-02-08 20:24:10|||||||||19
1644351860000|2022-02-08 20:24:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1644351890000|2022-02-08 20:24:50|||||||||4
1644351910000|2022-02-08 20:25:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|61
1644351920000|2022-02-08 20:25:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|31
1644351930000|2022-02-08 20:25:30|||||||||1
1644351960000|2022-02-08 20:26:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|23
1644352000000|2022-02-08 20:26:40|||||||||6
1644352010000|2022-02-08 20:26:50|||||||||27
1644352020000|2022-02-08 20:27:00|||||||||10
1644352030000|2022-02-08 20:27:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|25
1644352040000|2022-02-08 20:27:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1644352080000|2022-02-08 20:28:00|||||||||9
1644352100000|2022-02-08 20:28:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1644352110000|2022-02-08 20:28:30|||||||||1
1644352140000|2022-02-08 20:29:00|||||||||14
1644352180000|2022-02-08 20:29:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|43
1644352190000|2022-02-08 20:29:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|14
1644352200000|2022-02-08 20:30:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|45
1644352210000|2022-02-08 20:30:10|||||||||4
1644352230000|2022-02-08 20:30:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|16
1644352240000|2022-02-08 20:30:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1644352300000|2022-02-08 20:31:40|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|35
1644352310000|2022-02-08 20:31:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|2
1644352320000|2022-02-08 20:32:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1644352380000|2022-02-08 20:33:00|||||||||10
1644352400000|2022-02-08 20:33:20|||||||||10
1644352430000|2022-02-08 20:33:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1644352440000|2022-02-08 20:34:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1644352450000|2022-02-08 20:34:10|||||||||13
1644352470000|2022-02-08 20:34:30|||||||||5
1644352480000|2022-02-08 20:34:40|||||||||11
1644352500000|2022-02-08 20:35:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|58
1644352510000|2022-02-08 20:35:10|||||||||6
1644352530000|2022-02-08 20:35:30|18352|18348|18353.6|18349.6|18356.7|18352.7|18352|18348|101
1644352550000|2022-02-08 20:35:50|||||||||11
1644352570000|2022-02-08 20:36:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1644352590000|2022-02-08 20:36:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1644352620000|2022-02-08 20:37:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|23
1644352650000|2022-02-08 20:37:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|48
1644352680000|2022-02-08 20:38:00|||||||||30
1644352690000|2022-02-08 20:38:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|32
1644352700000|2022-02-08 20:38:20|||||||||5
1644352710000|2022-02-08 20:38:30|||||||||9
1644352730000|2022-02-08 20:38:50|||||||||1
1644352740000|2022-02-08 20:39:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1644352750000|2022-02-08 20:39:10|||||||||10
1644352760000|2022-02-08 20:39:20|||||||||2
1644352790000|2022-02-08 20:39:50|||||||||8
1644352800000|2022-02-08 20:40:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|27
1644352810000|2022-02-08 20:40:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|9
1644352820000|2022-02-08 20:40:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1644352830000|2022-02-08 20:40:30|||||||||4
1644352840000|2022-02-08 20:40:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1644352860000|2022-02-08 20:41:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|21
1644352890000|2022-02-08 20:41:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|2
1644352900000|2022-02-08 20:41:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1644352930000|2022-02-08 20:42:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|32
1644352940000|2022-02-08 20:42:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1644352950000|2022-02-08 20:42:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|103
1644352970000|2022-02-08 20:42:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|222
1644352980000|2022-02-08 20:43:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|180
1644353010000|2022-02-08 20:43:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1644353030000|2022-02-08 20:43:50|||||||||16
1644353040000|2022-02-08 20:44:00|||||||||13
1644353050000|2022-02-08 20:44:10|||||||||1
1644353060000|2022-02-08 20:44:20|||||||||4
1644353070000|2022-02-08 20:44:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|34
1644353080000|2022-02-08 20:44:40|||||||||21
1644353090000|2022-02-08 20:44:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|20
1644353100000|2022-02-08 20:45:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|16
1644353110000|2022-02-08 20:45:10|||||||||10
1644353130000|2022-02-08 20:45:30|||||||||1
1644353150000|2022-02-08 20:45:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1644353170000|2022-02-08 20:46:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|35
1644353180000|2022-02-08 20:46:20|||||||||13
1644353190000|2022-02-08 20:46:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1644353200000|2022-02-08 20:46:40|||||||||12
1644353210000|2022-02-08 20:46:50|||||||||11
1644353220000|2022-02-08 20:47:00|||||||||11
1644353230000|2022-02-08 20:47:10|||||||||11
1644353240000|2022-02-08 20:47:20|||||||||2
1644353250000|2022-02-08 20:47:30|||||||||25
1644353260000|2022-02-08 20:47:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|51
1644353270000|2022-02-08 20:47:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|2
1644353280000|2022-02-08 20:48:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|31
1644353300000|2022-02-08 20:48:20|||||||||29
1644353310000|2022-02-08 20:48:30|||||||||3
1644353320000|2022-02-08 20:48:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|22
1644353340000|2022-02-08 20:49:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|46
1644353350000|2022-02-08 20:49:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|36
1644353360000|2022-02-08 20:49:20|||||||||29
1644353370000|2022-02-08 20:49:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1644353380000|2022-02-08 20:49:40|||||||||1
1644353390000|2022-02-08 20:49:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|28
1644353400000|2022-02-08 20:50:00|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|19
1644353410000|2022-02-08 20:50:10|||||||||4
1644353430000|2022-02-08 20:50:30|||||||||11
1644353450000|2022-02-08 20:50:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|11
1644353460000|2022-02-08 20:51:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|31
1644353480000|2022-02-08 20:51:20|||||||||11
1644353500000|2022-02-08 20:51:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|21
1644353530000|2022-02-08 20:52:10|||||||||9
1644353540000|2022-02-08 20:52:20|||||||||11
1644353560000|2022-02-08 20:52:40|||||||||10
1644353570000|2022-02-08 20:52:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1644353580000|2022-02-08 20:53:00|||||||||5
1644353590000|2022-02-08 20:53:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|51
1644353610000|2022-02-08 20:53:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1644353620000|2022-02-08 20:53:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|65
1644353630000|2022-02-08 20:53:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|29
1644353640000|2022-02-08 20:54:00|||||||||15
1644353650000|2022-02-08 20:54:10|||||||||10
1644353660000|2022-02-08 20:54:20|||||||||10
1644353670000|2022-02-08 20:54:30|||||||||17
1644353740000|2022-02-08 20:55:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|405
1644353750000|2022-02-08 20:55:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|137
1644353760000|2022-02-08 20:56:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|63
1644353770000|2022-02-08 20:56:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|42
1644353780000|2022-02-08 20:56:20|||||||||12
1644353800000|2022-02-08 20:56:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|95
1644353820000|2022-02-08 20:57:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|56
1644353830000|2022-02-08 20:57:10|||||||||1
1644353840000|2022-02-08 20:57:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|58
1644353850000|2022-02-08 20:57:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|45
1644353870000|2022-02-08 20:57:50|||||||||7
1644353880000|2022-02-08 20:58:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1644353890000|2022-02-08 20:58:10|||||||||6
1644353900000|2022-02-08 20:58:20|||||||||11
1644353910000|2022-02-08 20:58:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|34
1644353920000|2022-02-08 20:58:40|||||||||5
1644353930000|2022-02-08 20:58:50|||||||||5
1644353940000|2022-02-08 20:59:00|||||||||28
1644353950000|2022-02-08 20:59:10|||||||||22
1644353960000|2022-02-08 20:59:20|||||||||81
1644353970000|2022-02-08 20:59:30|18330.1|18326.1|18322.3|18318.3|18331.7|18327.7|18322.3|18318.3|109
1644353980000|2022-02-08 20:59:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|142
1644353990000|2022-02-08 20:59:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|211
1644354000000|2022-02-08 21:00:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|112
1644354010000|2022-02-08 21:00:10|||||||||6
1644354020000|2022-02-08 21:00:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|151
1644354030000|2022-02-08 21:00:30|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|81
1644354040000|2022-02-08 21:00:40|||||||||10
1644354050000|2022-02-08 21:00:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|92
1644354060000|2022-02-08 21:01:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|55
1644354070000|2022-02-08 21:01:10|||||||||10
1644354080000|2022-02-08 21:01:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1644354100000|2022-02-08 21:01:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18
1644354110000|2022-02-08 21:01:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|19
1644354120000|2022-02-08 21:02:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|5
1644354130000|2022-02-08 21:02:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|74
1644354150000|2022-02-08 21:02:30|||||||||5
1644354170000|2022-02-08 21:02:50|||||||||10
1644354180000|2022-02-08 21:03:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|42
1644354190000|2022-02-08 21:03:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|30
1644354210000|2022-02-08 21:03:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|30
1644354220000|2022-02-08 21:03:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1644354230000|2022-02-08 21:03:50|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|5
1644354240000|2022-02-08 21:04:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|8
1644354250000|2022-02-08 21:04:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|132
1644354260000|2022-02-08 21:04:20|||||||||3
1644354270000|2022-02-08 21:04:30|||||||||33
1644354300000|2022-02-08 21:05:00|||||||||17
1644354310000|2022-02-08 21:05:10|||||||||1
1644354390000|2022-02-08 21:06:30|||||||||1
1644354400000|2022-02-08 21:06:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|41
1644354420000|2022-02-08 21:07:00|||||||||4
1644354430000|2022-02-08 21:07:10|||||||||54
1644354450000|2022-02-08 21:07:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|64
1644354460000|2022-02-08 21:07:40|||||||||17
1644354490000|2022-02-08 21:08:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|37
1644354500000|2022-02-08 21:08:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1644354510000|2022-02-08 21:08:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1644354530000|2022-02-08 21:08:50|||||||||14
1644354540000|2022-02-08 21:09:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|29
1644354560000|2022-02-08 21:09:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1644354570000|2022-02-08 21:09:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1644354580000|2022-02-08 21:09:40|||||||||3
1644354590000|2022-02-08 21:09:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|117
1644354600000|2022-02-08 21:10:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|10
1644354610000|2022-02-08 21:10:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1644354630000|2022-02-08 21:10:30|||||||||2
1644354650000|2022-02-08 21:10:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1644354660000|2022-02-08 21:11:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|5
1644354680000|2022-02-08 21:11:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1644354700000|2022-02-08 21:11:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1644354750000|2022-02-08 21:12:30|||||||||11
1644354790000|2022-02-08 21:13:10|||||||||61
1644354830000|2022-02-08 21:13:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1644354840000|2022-02-08 21:14:00|||||||||12
1644354850000|2022-02-08 21:14:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|59
1644354890000|2022-02-08 21:14:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|67
1644354900000|2022-02-08 21:15:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|22
1644354910000|2022-02-08 21:15:10|||||||||1
1644354920000|2022-02-08 21:15:20|||||||||5
1644354940000|2022-02-08 21:15:40|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|16
1644354950000|2022-02-08 21:15:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1644354960000|2022-02-08 21:16:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1644354970000|2022-02-08 21:16:10|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|32
1644354980000|2022-02-08 21:16:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1644354990000|2022-02-08 21:16:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|14
1644355000000|2022-02-08 21:16:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|0
1644355010000|2022-02-08 21:16:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1644355020000|2022-02-08 21:17:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|36
1644355040000|2022-02-08 21:17:20|||||||||6
1644355050000|2022-02-08 21:17:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|29
1644355060000|2022-02-08 21:17:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|41
1644355070000|2022-02-08 21:17:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|1
1644355090000|2022-02-08 21:18:10|||||||||7
1644355120000|2022-02-08 21:18:40|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|12
1644355130000|2022-02-08 21:18:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|2
1644355140000|2022-02-08 21:19:00|||||||||14
1644355190000|2022-02-08 21:19:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1644355200000|2022-02-08 21:20:00|||||||||16
1644355210000|2022-02-08 21:20:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|19
1644355230000|2022-02-08 21:20:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|36
1644355340000|2022-02-08 21:22:20|||||||||19
1644355400000|2022-02-08 21:23:20|||||||||3
1644355460000|2022-02-08 21:24:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1644355500000|2022-02-08 21:25:00|||||||||10
1644355520000|2022-02-08 21:25:20|||||||||5
1644355530000|2022-02-08 21:25:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|21
1644355540000|2022-02-08 21:25:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|10
1644355550000|2022-02-08 21:25:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|3
1644355560000|2022-02-08 21:26:00|||||||||8
1644355570000|2022-02-08 21:26:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1644355610000|2022-02-08 21:26:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1644355620000|2022-02-08 21:27:00|||||||||11
1644355630000|2022-02-08 21:27:10|||||||||3
1644355670000|2022-02-08 21:27:50|||||||||3
1644355680000|2022-02-08 21:28:00|||||||||1
1644355710000|2022-02-08 21:28:30|||||||||9
1644355730000|2022-02-08 21:28:50|||||||||5
1644355740000|2022-02-08 21:29:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1644355750000|2022-02-08 21:29:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1644355760000|2022-02-08 21:29:20|||||||||10
1644355770000|2022-02-08 21:29:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|80
1644355780000|2022-02-08 21:29:40|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|38
1644355790000|2022-02-08 21:29:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1644355800000|2022-02-08 21:30:00|||||||||10
1644355810000|2022-02-08 21:30:10|||||||||13
1644355820000|2022-02-08 21:30:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1644355860000|2022-02-08 21:31:00|||||||||12
1644355900000|2022-02-08 21:31:40|||||||||2
1644355950000|2022-02-08 21:32:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1644355960000|2022-02-08 21:32:40|||||||||9
1644364800000|2022-02-09 00:00:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|18
1644364810000|2022-02-09 00:00:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|11
1644364820000|2022-02-09 00:00:20|||||||||4
1644364840000|2022-02-09 00:00:40|||||||||1
1644364860000|2022-02-09 00:01:00|18353.6|18349.6|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|24
1644364870000|2022-02-09 00:01:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1644364880000|2022-02-09 00:01:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1644364890000|2022-02-09 00:01:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|4
1644364900000|2022-02-09 00:01:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|5
1644364910000|2022-02-09 00:01:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1644364920000|2022-02-09 00:02:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1644364950000|2022-02-09 00:02:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1644364960000|2022-02-09 00:02:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|4
1644364970000|2022-02-09 00:02:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|0
1644364980000|2022-02-09 00:03:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1644364990000|2022-02-09 00:03:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1644365010000|2022-02-09 00:03:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1644365050000|2022-02-09 00:04:10|||||||||1
1644365060000|2022-02-09 00:04:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1644365070000|2022-02-09 00:04:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|0
1644365090000|2022-02-09 00:04:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644365100000|2022-02-09 00:05:00|||||||||1
1644365110000|2022-02-09 00:05:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1644365120000|2022-02-09 00:05:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1644365130000|2022-02-09 00:05:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1644365140000|2022-02-09 00:05:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|6
1644365150000|2022-02-09 00:05:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644365160000|2022-02-09 00:06:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1644365170000|2022-02-09 00:06:10|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|0
1644365210000|2022-02-09 00:06:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1644365220000|2022-02-09 00:07:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|4
1644365230000|2022-02-09 00:07:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1644365240000|2022-02-09 00:07:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18352|18348|4
1644365250000|2022-02-09 00:07:30|18352|18348|18352|18348|18352|18348|18352|18348|8
1644365270000|2022-02-09 00:07:50|||||||||2
1644365330000|2022-02-09 00:08:50|||||||||1
1644365370000|2022-02-09 00:09:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|4
1644365380000|2022-02-09 00:09:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1644365400000|2022-02-09 00:10:00|||||||||4
1644365410000|2022-02-09 00:10:10|18352|18348|18352|18348|18352|18348|18352|18348|2
1644365420000|2022-02-09 00:10:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|1
1644365430000|2022-02-09 00:10:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644365440000|2022-02-09 00:10:40|||||||||12
1644365490000|2022-02-09 00:11:30|||||||||50
1644365510000|2022-02-09 00:11:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1644365520000|2022-02-09 00:12:00|||||||||1
1644365580000|2022-02-09 00:13:00|||||||||2
1644365590000|2022-02-09 00:13:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1644365630000|2022-02-09 00:13:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644365640000|2022-02-09 00:14:00|||||||||2
1644365690000|2022-02-09 00:14:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1644365710000|2022-02-09 00:15:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1644365730000|2022-02-09 00:15:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1644365780000|2022-02-09 00:16:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1644365790000|2022-02-09 00:16:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644365820000|2022-02-09 00:17:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1644365830000|2022-02-09 00:17:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|7
1644365840000|2022-02-09 00:17:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1644365850000|2022-02-09 00:17:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|3
1644365870000|2022-02-09 00:17:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1644365890000|2022-02-09 00:18:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1644365900000|2022-02-09 00:18:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1644365910000|2022-02-09 00:18:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644365920000|2022-02-09 00:18:40|||||||||8
1644365960000|2022-02-09 00:19:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1644365970000|2022-02-09 00:19:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|2
1644365980000|2022-02-09 00:19:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644366010000|2022-02-09 00:20:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1644366110000|2022-02-09 00:21:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|15
1644366130000|2022-02-09 00:22:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1644366140000|2022-02-09 00:22:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1644366150000|2022-02-09 00:22:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1644366180000|2022-02-09 00:23:00|||||||||8
1644366190000|2022-02-09 00:23:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1644366200000|2022-02-09 00:23:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1644366240000|2022-02-09 00:24:00|||||||||1
1644366250000|2022-02-09 00:24:10|||||||||5
1644366260000|2022-02-09 00:24:20|||||||||2
1644366290000|2022-02-09 00:24:50|||||||||1
1644366310000|2022-02-09 00:25:10|||||||||1
1644366420000|2022-02-09 00:27:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1644366440000|2022-02-09 00:27:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1644366450000|2022-02-09 00:27:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1644366470000|2022-02-09 00:27:50|||||||||3
1644366630000|2022-02-09 00:30:30|||||||||21
1644366640000|2022-02-09 00:30:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|12
1644366650000|2022-02-09 00:30:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|3
1644366660000|2022-02-09 00:31:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1644366680000|2022-02-09 00:31:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644366700000|2022-02-09 00:31:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1644366720000|2022-02-09 00:32:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644366830000|2022-02-09 00:33:50|18352|18348|18352|18348|18352|18348|18352|18348|9
1644366840000|2022-02-09 00:34:00|||||||||1
1644366850000|2022-02-09 00:34:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|0
1644366860000|2022-02-09 00:34:20|||||||||1
1644366880000|2022-02-09 00:34:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1644366900000|2022-02-09 00:35:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1644366910000|2022-02-09 00:35:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1644366920000|2022-02-09 00:35:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1644366930000|2022-02-09 00:35:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1644366950000|2022-02-09 00:35:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1644366960000|2022-02-09 00:36:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|4
1644366980000|2022-02-09 00:36:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|1
1644367060000|2022-02-09 00:37:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1644367110000|2022-02-09 00:38:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|7
1644367120000|2022-02-09 00:38:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|6
1644367130000|2022-02-09 00:38:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1644367140000|2022-02-09 00:39:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|2
1644367150000|2022-02-09 00:39:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1644367160000|2022-02-09 00:39:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|4
1644367170000|2022-02-09 00:39:30|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|8
1644367180000|2022-02-09 00:39:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644367200000|2022-02-09 00:40:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1644367230000|2022-02-09 00:40:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1644367240000|2022-02-09 00:40:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1644367260000|2022-02-09 00:41:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1644367270000|2022-02-09 00:41:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|19
1644367280000|2022-02-09 00:41:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|1
1644367300000|2022-02-09 00:41:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644367360000|2022-02-09 00:42:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1644367370000|2022-02-09 00:42:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1644367390000|2022-02-09 00:43:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1644367400000|2022-02-09 00:43:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1644367410000|2022-02-09 00:43:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1644367440000|2022-02-09 00:44:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1644367450000|2022-02-09 00:44:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1644367510000|2022-02-09 00:45:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1644367610000|2022-02-09 00:46:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|28
1644367630000|2022-02-09 00:47:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644367640000|2022-02-09 00:47:20|||||||||1
1644367730000|2022-02-09 00:48:50|||||||||18
1644367750000|2022-02-09 00:49:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|32
1644367770000|2022-02-09 00:49:30|||||||||35
1644367780000|2022-02-09 00:49:40|||||||||11
1644367790000|2022-02-09 00:49:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1644367800000|2022-02-09 00:50:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|31
1644367830000|2022-02-09 00:50:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|7
1644367850000|2022-02-09 00:50:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644367860000|2022-02-09 00:51:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1644367890000|2022-02-09 00:51:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1644367910000|2022-02-09 00:51:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644367930000|2022-02-09 00:52:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644367960000|2022-02-09 00:52:40|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|2
1644367970000|2022-02-09 00:52:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644367980000|2022-02-09 00:53:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1644368060000|2022-02-09 00:54:20|||||||||1
1644368120000|2022-02-09 00:55:20|||||||||1
1644368170000|2022-02-09 00:56:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|26
1644368190000|2022-02-09 00:56:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|6
1644368200000|2022-02-09 00:56:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644368250000|2022-02-09 00:57:30|||||||||7
1644368290000|2022-02-09 00:58:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1644368300000|2022-02-09 00:58:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644368340000|2022-02-09 00:59:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1644368350000|2022-02-09 00:59:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1644368370000|2022-02-09 00:59:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|34
1644368390000|2022-02-09 00:59:50|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1644368400000|2022-02-09 01:00:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1644368420000|2022-02-09 01:00:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1644368450000|2022-02-09 01:00:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1644368460000|2022-02-09 01:01:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|26
1644368470000|2022-02-09 01:01:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1644368480000|2022-02-09 01:01:20|||||||||22
1644368490000|2022-02-09 01:01:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|33
1644368500000|2022-02-09 01:01:40|||||||||3
1644368510000|2022-02-09 01:01:50|||||||||23
1644368520000|2022-02-09 01:02:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|4
1644368530000|2022-02-09 01:02:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1644368540000|2022-02-09 01:02:20|||||||||4
1644368550000|2022-02-09 01:02:30|||||||||4
1644368580000|2022-02-09 01:03:00|||||||||2
1644368590000|2022-02-09 01:03:10|||||||||3
1644368600000|2022-02-09 01:03:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1644368610000|2022-02-09 01:03:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|1
1644368620000|2022-02-09 01:03:40|||||||||3
1644368650000|2022-02-09 01:04:10|||||||||1
1644368670000|2022-02-09 01:04:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|11
1644368680000|2022-02-09 01:04:40|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18389.5|18385.5|6
1644368690000|2022-02-09 01:04:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1644368700000|2022-02-09 01:05:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|56
1644368710000|2022-02-09 01:05:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|13
1644368720000|2022-02-09 01:05:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|32
1644368730000|2022-02-09 01:05:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1644368760000|2022-02-09 01:06:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644368770000|2022-02-09 01:06:10|||||||||1
1644368780000|2022-02-09 01:06:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|15
1644368790000|2022-02-09 01:06:30|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|8
1644368800000|2022-02-09 01:06:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|6
1644368810000|2022-02-09 01:06:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|9
1644368820000|2022-02-09 01:07:00|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644368860000|2022-02-09 01:07:40|||||||||5
1644368870000|2022-02-09 01:07:50|||||||||23
1644368880000|2022-02-09 01:08:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1644368900000|2022-02-09 01:08:20|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1644368910000|2022-02-09 01:08:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|3
1644368940000|2022-02-09 01:09:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1644368950000|2022-02-09 01:09:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644368960000|2022-02-09 01:09:20|18402|18398|18402|18398|18402|18398|18402|18398|4
1644368970000|2022-02-09 01:09:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644368980000|2022-02-09 01:09:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|34
1644368990000|2022-02-09 01:09:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|21
1644369000000|2022-02-09 01:10:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1644369010000|2022-02-09 01:10:10|||||||||17
1644369020000|2022-02-09 01:10:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|48
1644369040000|2022-02-09 01:10:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18
1644369050000|2022-02-09 01:10:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18411.4|18407.4|9
1644369060000|2022-02-09 01:11:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1644369070000|2022-02-09 01:11:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1644369080000|2022-02-09 01:11:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1644369090000|2022-02-09 01:11:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1644369100000|2022-02-09 01:11:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1644369110000|2022-02-09 01:11:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1644369120000|2022-02-09 01:12:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644369140000|2022-02-09 01:12:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1644369150000|2022-02-09 01:12:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644369180000|2022-02-09 01:13:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644369190000|2022-02-09 01:13:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1644369210000|2022-02-09 01:13:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644369220000|2022-02-09 01:13:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|22
1644369230000|2022-02-09 01:13:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644369240000|2022-02-09 01:14:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1644369250000|2022-02-09 01:14:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1644369260000|2022-02-09 01:14:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644369270000|2022-02-09 01:14:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1644369300000|2022-02-09 01:15:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1644369310000|2022-02-09 01:15:10|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1644369330000|2022-02-09 01:15:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|5
1644369350000|2022-02-09 01:15:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644369370000|2022-02-09 01:16:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1644369380000|2022-02-09 01:16:20|18402|18398|18402|18398|18402|18398|18402|18398|4
1644369390000|2022-02-09 01:16:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644369400000|2022-02-09 01:16:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644369410000|2022-02-09 01:16:50|18402|18398|18402|18398|18402|18398|18402|18398|1
1644369420000|2022-02-09 01:17:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644369430000|2022-02-09 01:17:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1644369440000|2022-02-09 01:17:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1644369470000|2022-02-09 01:17:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644369480000|2022-02-09 01:18:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|26
1644369490000|2022-02-09 01:18:10|||||||||4
1644369500000|2022-02-09 01:18:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1644369510000|2022-02-09 01:18:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|108
1644369540000|2022-02-09 01:19:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|7
1644369550000|2022-02-09 01:19:10|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|3
1644369560000|2022-02-09 01:19:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644369580000|2022-02-09 01:19:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1644369590000|2022-02-09 01:19:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1644369600000|2022-02-09 01:20:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|19
1644369620000|2022-02-09 01:20:20|||||||||7
1644369680000|2022-02-09 01:21:20|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|19
1644369690000|2022-02-09 01:21:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|8
1644369700000|2022-02-09 01:21:40|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|7
1644369710000|2022-02-09 01:21:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1644369720000|2022-02-09 01:22:00|||||||||3
1644369740000|2022-02-09 01:22:20|||||||||7
1644369750000|2022-02-09 01:22:30|||||||||8
1644369760000|2022-02-09 01:22:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1644369770000|2022-02-09 01:22:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|3
1644369780000|2022-02-09 01:23:00|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1644369790000|2022-02-09 01:23:10|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|6
1644369800000|2022-02-09 01:23:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|3
1644369810000|2022-02-09 01:23:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1644369820000|2022-02-09 01:23:40|||||||||1
1644369830000|2022-02-09 01:23:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1644369850000|2022-02-09 01:24:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1644369860000|2022-02-09 01:24:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1644369870000|2022-02-09 01:24:30|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1644369880000|2022-02-09 01:24:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|17
1644369900000|2022-02-09 01:25:00|||||||||1
1644369920000|2022-02-09 01:25:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1644369930000|2022-02-09 01:25:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1644369990000|2022-02-09 01:26:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|5
1644370000000|2022-02-09 01:26:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1644370020000|2022-02-09 01:27:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644370050000|2022-02-09 01:27:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1644370060000|2022-02-09 01:27:40|||||||||6
1644370070000|2022-02-09 01:27:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|15
1644370080000|2022-02-09 01:28:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|10
1644370090000|2022-02-09 01:28:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|5
1644370100000|2022-02-09 01:28:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644370110000|2022-02-09 01:28:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1644370120000|2022-02-09 01:28:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644370130000|2022-02-09 01:28:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|3
1644370180000|2022-02-09 01:29:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644370200000|2022-02-09 01:30:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|4
1644370210000|2022-02-09 01:30:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1644370220000|2022-02-09 01:30:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1644370230000|2022-02-09 01:30:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|4
1644370250000|2022-02-09 01:30:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1644370260000|2022-02-09 01:31:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644370270000|2022-02-09 01:31:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644370290000|2022-02-09 01:31:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|2
1644370300000|2022-02-09 01:31:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644370310000|2022-02-09 01:31:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|2
1644370320000|2022-02-09 01:32:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1644370330000|2022-02-09 01:32:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1644370340000|2022-02-09 01:32:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1644370360000|2022-02-09 01:32:40|||||||||10
1644370390000|2022-02-09 01:33:10|||||||||1
1644370440000|2022-02-09 01:34:00|||||||||2
1644370470000|2022-02-09 01:34:30|||||||||32
1644370480000|2022-02-09 01:34:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1644370550000|2022-02-09 01:35:50|18391.1|18387.1|18389.5|18385.5|18392.6|18388.6|18389.5|18385.5|17
1644370560000|2022-02-09 01:36:00|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|0
1644370610000|2022-02-09 01:36:50|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|4
1644370620000|2022-02-09 01:37:00|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|2
1644370760000|2022-02-09 01:39:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|2
1644370780000|2022-02-09 01:39:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644370790000|2022-02-09 01:39:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1644370810000|2022-02-09 01:40:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644370820000|2022-02-09 01:40:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1644370850000|2022-02-09 01:40:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644370950000|2022-02-09 01:42:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644371100000|2022-02-09 01:45:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644371150000|2022-02-09 01:45:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644371160000|2022-02-09 01:46:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1644371220000|2022-02-09 01:47:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1644371230000|2022-02-09 01:47:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|1
1644371270000|2022-02-09 01:47:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644371460000|2022-02-09 01:51:00|||||||||4
1644371480000|2022-02-09 01:51:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1644371500000|2022-02-09 01:51:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1644371540000|2022-02-09 01:52:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|12
1644371550000|2022-02-09 01:52:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644371560000|2022-02-09 01:52:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1644371570000|2022-02-09 01:52:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1644371580000|2022-02-09 01:53:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644371640000|2022-02-09 01:54:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|3
1644371700000|2022-02-09 01:55:00|||||||||2
1644371710000|2022-02-09 01:55:10|18402|18398|18402|18398|18402|18398|18402|18398|0
1644371720000|2022-02-09 01:55:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644371730000|2022-02-09 01:55:30|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1644371740000|2022-02-09 01:55:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644371750000|2022-02-09 01:55:50|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1644371760000|2022-02-09 01:56:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1644371780000|2022-02-09 01:56:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644371790000|2022-02-09 01:56:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1644371800000|2022-02-09 01:56:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644371810000|2022-02-09 01:56:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644371820000|2022-02-09 01:57:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644371830000|2022-02-09 01:57:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1644371850000|2022-02-09 01:57:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644371860000|2022-02-09 01:57:40|||||||||1
1644371870000|2022-02-09 01:57:50|||||||||1
1644371900000|2022-02-09 01:58:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644371910000|2022-02-09 01:58:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1644371940000|2022-02-09 01:59:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1644371950000|2022-02-09 01:59:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644371970000|2022-02-09 01:59:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|10
1644371990000|2022-02-09 01:59:50|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|7
1644372000000|2022-02-09 02:00:00|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|5
1644372020000|2022-02-09 02:00:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644372030000|2022-02-09 02:00:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1644372040000|2022-02-09 02:00:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644372060000|2022-02-09 02:01:00|||||||||2
1644372180000|2022-02-09 02:03:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|10
1644372230000|2022-02-09 02:03:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1644372240000|2022-02-09 02:04:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1644372390000|2022-02-09 02:06:30|||||||||4
1644372400000|2022-02-09 02:06:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1644372460000|2022-02-09 02:07:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1644372490000|2022-02-09 02:08:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|22
1644372500000|2022-02-09 02:08:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644372520000|2022-02-09 02:08:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1644372530000|2022-02-09 02:08:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|12
1644372540000|2022-02-09 02:09:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1644372590000|2022-02-09 02:09:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644372600000|2022-02-09 02:10:00|||||||||5
1644372610000|2022-02-09 02:10:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644372660000|2022-02-09 02:11:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|8
1644372690000|2022-02-09 02:11:30|||||||||5
1644372700000|2022-02-09 02:11:40|||||||||2
1644372750000|2022-02-09 02:12:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1644372760000|2022-02-09 02:12:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1644372830000|2022-02-09 02:13:50|||||||||1
1644372840000|2022-02-09 02:14:00|||||||||5
1644372850000|2022-02-09 02:14:10|||||||||5
1644372870000|2022-02-09 02:14:30|||||||||1
1644372900000|2022-02-09 02:15:00|||||||||2
1644372920000|2022-02-09 02:15:20|||||||||2
1644373030000|2022-02-09 02:17:10|||||||||1
1644373060000|2022-02-09 02:17:40|||||||||1
1644373140000|2022-02-09 02:19:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|49
1644373150000|2022-02-09 02:19:10|||||||||1
1644373190000|2022-02-09 02:19:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1644373200000|2022-02-09 02:20:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1644373220000|2022-02-09 02:20:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|3
1644373230000|2022-02-09 02:20:30|||||||||2
1644373250000|2022-02-09 02:20:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1644373300000|2022-02-09 02:21:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1644373330000|2022-02-09 02:22:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|4
1644373390000|2022-02-09 02:23:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644373420000|2022-02-09 02:23:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1644373430000|2022-02-09 02:23:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|10
1644373440000|2022-02-09 02:24:00|||||||||1
1644373530000|2022-02-09 02:25:30|||||||||2
1644373540000|2022-02-09 02:25:40|||||||||3
1644373620000|2022-02-09 02:27:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1644373670000|2022-02-09 02:27:50|||||||||10
1644373680000|2022-02-09 02:28:00|||||||||16
1644373690000|2022-02-09 02:28:10|||||||||1
1644373700000|2022-02-09 02:28:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1644373750000|2022-02-09 02:29:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|15
1644373760000|2022-02-09 02:29:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644373800000|2022-02-09 02:30:00|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|13
1644373830000|2022-02-09 02:30:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644373840000|2022-02-09 02:30:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1644373860000|2022-02-09 02:31:00|||||||||3
1644373880000|2022-02-09 02:31:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1644373910000|2022-02-09 02:31:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644373940000|2022-02-09 02:32:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644373980000|2022-02-09 02:33:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|6
1644374050000|2022-02-09 02:34:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644374100000|2022-02-09 02:35:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1644374110000|2022-02-09 02:35:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1644374140000|2022-02-09 02:35:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1644374170000|2022-02-09 02:36:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644374180000|2022-02-09 02:36:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|5
1644374190000|2022-02-09 02:36:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644374200000|2022-02-09 02:36:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|9
1644374220000|2022-02-09 02:37:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644374280000|2022-02-09 02:38:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644374290000|2022-02-09 02:38:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1644374300000|2022-02-09 02:38:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644374310000|2022-02-09 02:38:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1644374320000|2022-02-09 02:38:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644374330000|2022-02-09 02:38:50|18402|18398|18402|18398|18402|18398|18402|18398|2
1644374370000|2022-02-09 02:39:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644374380000|2022-02-09 02:39:40|18402|18398|18402|18398|18402|18398|18402|18398|1
1644374410000|2022-02-09 02:40:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1644374430000|2022-02-09 02:40:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644374460000|2022-02-09 02:41:00|||||||||2
1644374530000|2022-02-09 02:42:10|18402|18398|18402|18398|18402|18398|18402|18398|1
1644374630000|2022-02-09 02:43:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644374670000|2022-02-09 02:44:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644374700000|2022-02-09 02:45:00|||||||||1
1644374740000|2022-02-09 02:45:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1644374750000|2022-02-09 02:45:50|||||||||7
1644374800000|2022-02-09 02:46:40|||||||||1
1644374810000|2022-02-09 02:46:50|||||||||4
1644375080000|2022-02-09 02:51:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1644375270000|2022-02-09 02:54:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|8
1644375360000|2022-02-09 02:56:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1644375370000|2022-02-09 02:56:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644375400000|2022-02-09 02:56:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1644375420000|2022-02-09 02:57:00|||||||||1
1644375470000|2022-02-09 02:57:50|||||||||2
1644375520000|2022-02-09 02:58:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644375540000|2022-02-09 02:59:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|7
1644375550000|2022-02-09 02:59:10|||||||||1
1644375560000|2022-02-09 02:59:20|||||||||1
1644375600000|2022-02-09 03:00:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1644375610000|2022-02-09 03:00:10|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|1
1644375620000|2022-02-09 03:00:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1644375630000|2022-02-09 03:00:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644375830000|2022-02-09 03:03:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1644375900000|2022-02-09 03:05:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1644375960000|2022-02-09 03:06:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1644375970000|2022-02-09 03:06:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1644375980000|2022-02-09 03:06:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644376020000|2022-02-09 03:07:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1644376120000|2022-02-09 03:08:40|||||||||1
1644376150000|2022-02-09 03:09:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|16
1644376180000|2022-02-09 03:09:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644376200000|2022-02-09 03:10:00|||||||||1
1644376260000|2022-02-09 03:11:00|||||||||1
1644376290000|2022-02-09 03:11:30|||||||||1
1644376330000|2022-02-09 03:12:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|4
1644376340000|2022-02-09 03:12:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644376370000|2022-02-09 03:12:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644376380000|2022-02-09 03:13:00|||||||||4
1644376440000|2022-02-09 03:14:00|||||||||1
1644376450000|2022-02-09 03:14:10|||||||||5
1644376460000|2022-02-09 03:14:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|1
1644376470000|2022-02-09 03:14:30|||||||||1
1644376500000|2022-02-09 03:15:00|||||||||2
1644376560000|2022-02-09 03:16:00|||||||||1
1644376620000|2022-02-09 03:17:00|||||||||1
1644376650000|2022-02-09 03:17:30|||||||||1
1644376680000|2022-02-09 03:18:00|||||||||1
1644376740000|2022-02-09 03:19:00|||||||||1
1644376790000|2022-02-09 03:19:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1644376820000|2022-02-09 03:20:20|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1644376830000|2022-02-09 03:20:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644376950000|2022-02-09 03:22:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644376970000|2022-02-09 03:22:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644377040000|2022-02-09 03:24:00|||||||||1
1644377060000|2022-02-09 03:24:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1644377070000|2022-02-09 03:24:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1644377100000|2022-02-09 03:25:00|||||||||1
1644377120000|2022-02-09 03:25:20|||||||||1
1644377220000|2022-02-09 03:27:00|||||||||1
1644377290000|2022-02-09 03:28:10|||||||||5
1644377310000|2022-02-09 03:28:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1644377330000|2022-02-09 03:28:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644377400000|2022-02-09 03:30:00|||||||||1
1644377430000|2022-02-09 03:30:30|||||||||1
1644377450000|2022-02-09 03:30:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|31
1644377460000|2022-02-09 03:31:00|||||||||2
1644377530000|2022-02-09 03:32:10|||||||||2
1644377550000|2022-02-09 03:32:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|30
1644377570000|2022-02-09 03:32:50|18402|18398|18402|18398|18402|18398|18402|18398|0
1644377580000|2022-02-09 03:33:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644377670000|2022-02-09 03:34:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644377710000|2022-02-09 03:35:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|4
1644377740000|2022-02-09 03:35:40|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|8
1644377750000|2022-02-09 03:35:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1644377760000|2022-02-09 03:36:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1644377790000|2022-02-09 03:36:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1644377840000|2022-02-09 03:37:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644377880000|2022-02-09 03:38:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1644377910000|2022-02-09 03:38:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1644377940000|2022-02-09 03:39:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644377950000|2022-02-09 03:39:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|4
1644377960000|2022-02-09 03:39:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644377990000|2022-02-09 03:39:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|0
1644378040000|2022-02-09 03:40:40|18402|18398|18402|18398|18402|18398|18400.4|18396.4|1
1644378050000|2022-02-09 03:40:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|0
1644378060000|2022-02-09 03:41:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644378070000|2022-02-09 03:41:10|18402|18398|18402|18398|18402|18398|18402|18398|0
1644378080000|2022-02-09 03:41:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644378100000|2022-02-09 03:41:40|18402|18398|18402|18398|18402|18398|18402|18398|0
1644378120000|2022-02-09 03:42:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644378140000|2022-02-09 03:42:20|18402|18398|18402|18398|18402|18398|18402|18398|2
1644378170000|2022-02-09 03:42:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|0
1644378180000|2022-02-09 03:43:00|||||||||3
1644378200000|2022-02-09 03:43:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|33
1644378210000|2022-02-09 03:43:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|11
1644378230000|2022-02-09 03:43:50|||||||||1
1644378250000|2022-02-09 03:44:10|||||||||6
1644378270000|2022-02-09 03:44:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1644378280000|2022-02-09 03:44:40|||||||||1
1644378300000|2022-02-09 03:45:00|||||||||1
1644378330000|2022-02-09 03:45:30|||||||||8
1644378340000|2022-02-09 03:45:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1644378360000|2022-02-09 03:46:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644378370000|2022-02-09 03:46:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|3
1644378470000|2022-02-09 03:47:50|||||||||8
1644378480000|2022-02-09 03:48:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1644378490000|2022-02-09 03:48:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|8
1644378630000|2022-02-09 03:50:30|||||||||7
1644378660000|2022-02-09 03:51:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1644378700000|2022-02-09 03:51:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1644378720000|2022-02-09 03:52:00|||||||||7
1644378730000|2022-02-09 03:52:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644378750000|2022-02-09 03:52:30|||||||||5
1644378780000|2022-02-09 03:53:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1644378790000|2022-02-09 03:53:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644378850000|2022-02-09 03:54:10|||||||||1
1644378940000|2022-02-09 03:55:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1644378950000|2022-02-09 03:55:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644378960000|2022-02-09 03:56:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1644378970000|2022-02-09 03:56:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644379010000|2022-02-09 03:56:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|7
1644379050000|2022-02-09 03:57:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644379100000|2022-02-09 03:58:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644379110000|2022-02-09 03:58:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644379140000|2022-02-09 03:59:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644379220000|2022-02-09 04:00:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1644379250000|2022-02-09 04:00:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1644379270000|2022-02-09 04:01:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644379360000|2022-02-09 04:02:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1644379380000|2022-02-09 04:03:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644379510000|2022-02-09 04:05:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1644379520000|2022-02-09 04:05:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644379530000|2022-02-09 04:05:30|||||||||4
1644379560000|2022-02-09 04:06:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1644379570000|2022-02-09 04:06:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1644379610000|2022-02-09 04:06:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1644379630000|2022-02-09 04:07:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1644379660000|2022-02-09 04:07:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644379670000|2022-02-09 04:07:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1644379680000|2022-02-09 04:08:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1644379690000|2022-02-09 04:08:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|3
1644379720000|2022-02-09 04:08:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1644379730000|2022-02-09 04:08:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644379740000|2022-02-09 04:09:00|18395.8|18391.8|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|12
1644379750000|2022-02-09 04:09:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1644379760000|2022-02-09 04:09:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1644379770000|2022-02-09 04:09:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1644379790000|2022-02-09 04:09:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644379800000|2022-02-09 04:10:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1644379830000|2022-02-09 04:10:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1644379840000|2022-02-09 04:10:40|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1644379890000|2022-02-09 04:11:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644379900000|2022-02-09 04:11:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1644379910000|2022-02-09 04:11:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1644379920000|2022-02-09 04:12:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1644379950000|2022-02-09 04:12:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|2
1644379970000|2022-02-09 04:12:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|6
1644379980000|2022-02-09 04:13:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1644380000000|2022-02-09 04:13:20|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|2
1644380010000|2022-02-09 04:13:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644380040000|2022-02-09 04:14:00|||||||||2
1644380050000|2022-02-09 04:14:10|||||||||1
1644380060000|2022-02-09 04:14:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1644380090000|2022-02-09 04:14:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644380100000|2022-02-09 04:15:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|56
1644380110000|2022-02-09 04:15:10|||||||||6
1644380130000|2022-02-09 04:15:30|||||||||7
1644380140000|2022-02-09 04:15:40|||||||||1
1644380210000|2022-02-09 04:16:50|||||||||1
1644380230000|2022-02-09 04:17:10|||||||||5
1644380270000|2022-02-09 04:17:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1644380280000|2022-02-09 04:18:00|18402|18398|18402|18398|18402|18398|18402|18398|7
1644380290000|2022-02-09 04:18:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644380310000|2022-02-09 04:18:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644380330000|2022-02-09 04:18:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1644380510000|2022-02-09 04:21:50|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|3
1644380520000|2022-02-09 04:22:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1644380530000|2022-02-09 04:22:10|||||||||1
1644380540000|2022-02-09 04:22:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|7
1644380550000|2022-02-09 04:22:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644380580000|2022-02-09 04:23:00|||||||||2
1644380640000|2022-02-09 04:24:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1644380650000|2022-02-09 04:24:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|1
1644380660000|2022-02-09 04:24:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|6
1644380670000|2022-02-09 04:24:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|6
1644380680000|2022-02-09 04:24:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1644380720000|2022-02-09 04:25:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1644380740000|2022-02-09 04:25:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|0
1644380760000|2022-02-09 04:26:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644380810000|2022-02-09 04:26:50|||||||||8
1644380840000|2022-02-09 04:27:20|||||||||1
1644380880000|2022-02-09 04:28:00|||||||||2
1644380920000|2022-02-09 04:28:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644380940000|2022-02-09 04:29:00|||||||||2
1644380950000|2022-02-09 04:29:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1644380960000|2022-02-09 04:29:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644380980000|2022-02-09 04:29:40|||||||||1
1644381000000|2022-02-09 04:30:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644381060000|2022-02-09 04:31:00|||||||||1
1644381070000|2022-02-09 04:31:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1644381080000|2022-02-09 04:31:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644381090000|2022-02-09 04:31:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644381120000|2022-02-09 04:32:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644381130000|2022-02-09 04:32:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1644381140000|2022-02-09 04:32:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1644381170000|2022-02-09 04:32:50|||||||||2
1644381180000|2022-02-09 04:33:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1644381190000|2022-02-09 04:33:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1644381200000|2022-02-09 04:33:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644381210000|2022-02-09 04:33:30|||||||||1
1644381240000|2022-02-09 04:34:00|||||||||1
1644381250000|2022-02-09 04:34:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|7
1644381300000|2022-02-09 04:35:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1644381310000|2022-02-09 04:35:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1644381360000|2022-02-09 04:36:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644381380000|2022-02-09 04:36:20|||||||||1
1644381390000|2022-02-09 04:36:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1644381400000|2022-02-09 04:36:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|9
1644381410000|2022-02-09 04:36:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|1
1644381420000|2022-02-09 04:37:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1644381430000|2022-02-09 04:37:10|18391.1|18387.1|18395.8|18391.8|18395.8|18391.8|18391.1|18387.1|11
1644381460000|2022-02-09 04:37:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1644381470000|2022-02-09 04:37:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1644381480000|2022-02-09 04:38:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1644381490000|2022-02-09 04:38:10|||||||||13
1644381600000|2022-02-09 04:40:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1644381610000|2022-02-09 04:40:10|||||||||5
1644381620000|2022-02-09 04:40:20|||||||||2
1644381650000|2022-02-09 04:40:50|||||||||4
1644381660000|2022-02-09 04:41:00|||||||||2
1644381680000|2022-02-09 04:41:20|||||||||10
1644381710000|2022-02-09 04:41:50|||||||||2
1644381730000|2022-02-09 04:42:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1644381790000|2022-02-09 04:43:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|9
1644381840000|2022-02-09 04:44:00|||||||||3
1644381980000|2022-02-09 04:46:20|||||||||2
1644382020000|2022-02-09 04:47:00|||||||||1
1644382040000|2022-02-09 04:47:20|||||||||8
1644382080000|2022-02-09 04:48:00|||||||||1
1644382130000|2022-02-09 04:48:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1644382280000|2022-02-09 04:51:20|||||||||2
1644382290000|2022-02-09 04:51:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|19
1644382300000|2022-02-09 04:51:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1644382330000|2022-02-09 04:52:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644382380000|2022-02-09 04:53:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1644382400000|2022-02-09 04:53:20|||||||||2
1644382420000|2022-02-09 04:53:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1644382440000|2022-02-09 04:54:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644382450000|2022-02-09 04:54:10|||||||||1
1644382460000|2022-02-09 04:54:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1644382470000|2022-02-09 04:54:30|||||||||9
1644382540000|2022-02-09 04:55:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|10
1644382560000|2022-02-09 04:56:00|||||||||5
1644382750000|2022-02-09 04:59:10|||||||||2
1644382770000|2022-02-09 04:59:30|||||||||1
1644382790000|2022-02-09 04:59:50|||||||||1
1644382840000|2022-02-09 05:00:40|||||||||1
1644382860000|2022-02-09 05:01:00|||||||||1
1644382890000|2022-02-09 05:01:30|||||||||1
1644382920000|2022-02-09 05:02:00|||||||||1
1644382970000|2022-02-09 05:02:50|||||||||1
1644383000000|2022-02-09 05:03:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1644383030000|2022-02-09 05:03:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|8
1644383040000|2022-02-09 05:04:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1644383050000|2022-02-09 05:04:10|||||||||1
1644383100000|2022-02-09 05:05:00|||||||||1
1644383120000|2022-02-09 05:05:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1644383160000|2022-02-09 05:06:00|||||||||1
1644383220000|2022-02-09 05:07:00|||||||||1
1644383330000|2022-02-09 05:08:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644383350000|2022-02-09 05:09:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|3
1644383370000|2022-02-09 05:09:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644383400000|2022-02-09 05:10:00|||||||||1
1644383410000|2022-02-09 05:10:10|||||||||1
1644383440000|2022-02-09 05:10:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644383450000|2022-02-09 05:10:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644383460000|2022-02-09 05:11:00|||||||||1
1644383500000|2022-02-09 05:11:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1644383510000|2022-02-09 05:11:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1644383520000|2022-02-09 05:12:00|||||||||1
1644383540000|2022-02-09 05:12:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1644383650000|2022-02-09 05:14:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1644383680000|2022-02-09 05:14:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|4
1644383700000|2022-02-09 05:15:00|||||||||4
1644383710000|2022-02-09 05:15:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|3
1644383730000|2022-02-09 05:15:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|1
1644383760000|2022-02-09 05:16:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644383770000|2022-02-09 05:16:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1644383820000|2022-02-09 05:17:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1644383950000|2022-02-09 05:19:10|||||||||2
1644383960000|2022-02-09 05:19:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1644383970000|2022-02-09 05:19:30|18402|18398|18402|18398|18402|18398|18402|18398|1
1644383980000|2022-02-09 05:19:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|0
1644384010000|2022-02-09 05:20:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|0
1644384020000|2022-02-09 05:20:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|4
1644384030000|2022-02-09 05:20:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1644384040000|2022-02-09 05:20:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644384070000|2022-02-09 05:21:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644384090000|2022-02-09 05:21:30|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644384100000|2022-02-09 05:21:40|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644384110000|2022-02-09 05:21:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644384120000|2022-02-09 05:22:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1644384130000|2022-02-09 05:22:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644384170000|2022-02-09 05:22:50|||||||||1
1644384190000|2022-02-09 05:23:10|||||||||3
1644384200000|2022-02-09 05:23:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644384240000|2022-02-09 05:24:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1644384260000|2022-02-09 05:24:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644384330000|2022-02-09 05:25:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1644384360000|2022-02-09 05:26:00|||||||||3
1644384390000|2022-02-09 05:26:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644384400000|2022-02-09 05:26:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|11
1644384410000|2022-02-09 05:26:50|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|7
1644384440000|2022-02-09 05:27:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644384470000|2022-02-09 05:27:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|10
1644384480000|2022-02-09 05:28:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1644384490000|2022-02-09 05:28:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1644384500000|2022-02-09 05:28:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644384510000|2022-02-09 05:28:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1644384520000|2022-02-09 05:28:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644384540000|2022-02-09 05:29:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1644384550000|2022-02-09 05:29:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644384590000|2022-02-09 05:29:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1644384600000|2022-02-09 05:30:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1644384610000|2022-02-09 05:30:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644384660000|2022-02-09 05:31:00|||||||||1
1644384670000|2022-02-09 05:31:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1644384700000|2022-02-09 05:31:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|1
1644384720000|2022-02-09 05:32:00|||||||||2
1644384730000|2022-02-09 05:32:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644384740000|2022-02-09 05:32:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1644384750000|2022-02-09 05:32:30|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1644384760000|2022-02-09 05:32:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644384770000|2022-02-09 05:32:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1644384830000|2022-02-09 05:33:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|6
1644384840000|2022-02-09 05:34:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644384860000|2022-02-09 05:34:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1644384880000|2022-02-09 05:34:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1644384890000|2022-02-09 05:34:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|8
1644384900000|2022-02-09 05:35:00|||||||||1
1644384920000|2022-02-09 05:35:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644384990000|2022-02-09 05:36:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644385030000|2022-02-09 05:37:10|||||||||1
1644385120000|2022-02-09 05:38:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1644385130000|2022-02-09 05:38:50|||||||||1
1644385140000|2022-02-09 05:39:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1644385150000|2022-02-09 05:39:10|||||||||2
1644385190000|2022-02-09 05:39:50|||||||||3
1644385200000|2022-02-09 05:40:00|||||||||2
1644385230000|2022-02-09 05:40:30|||||||||1
1644385240000|2022-02-09 05:40:40|||||||||2
1644385260000|2022-02-09 05:41:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644385270000|2022-02-09 05:41:10|||||||||3
1644385290000|2022-02-09 05:41:30|||||||||1
1644385330000|2022-02-09 05:42:10|18408.3|18404.3|18412.9|18408.9|18412.9|18408.9|18408.3|18404.3|6
1644385350000|2022-02-09 05:42:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1644385360000|2022-02-09 05:42:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1644385370000|2022-02-09 05:42:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644385380000|2022-02-09 05:43:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1644385390000|2022-02-09 05:43:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1644385400000|2022-02-09 05:43:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|3
1644385420000|2022-02-09 05:43:40|||||||||2
1644385480000|2022-02-09 05:44:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1644385490000|2022-02-09 05:44:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1644385500000|2022-02-09 05:45:00|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1644385520000|2022-02-09 05:45:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1644385530000|2022-02-09 05:45:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|9
1644385550000|2022-02-09 05:45:50|||||||||5
1644385560000|2022-02-09 05:46:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|11
1644385570000|2022-02-09 05:46:10|||||||||2
1644385580000|2022-02-09 05:46:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|0
1644385590000|2022-02-09 05:46:30|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|2
1644385610000|2022-02-09 05:46:50|||||||||2
1644385620000|2022-02-09 05:47:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644385650000|2022-02-09 05:47:30|||||||||5
1644385660000|2022-02-09 05:47:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1644385670000|2022-02-09 05:47:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644385730000|2022-02-09 05:48:50|||||||||2
1644385740000|2022-02-09 05:49:00|||||||||3
1644385750000|2022-02-09 05:49:10|||||||||2
1644385760000|2022-02-09 05:49:20|||||||||2
1644385800000|2022-02-09 05:50:00|||||||||1
1644385840000|2022-02-09 05:50:40|||||||||1
1644385860000|2022-02-09 05:51:00|||||||||1
1644385920000|2022-02-09 05:52:00|||||||||2
1644385980000|2022-02-09 05:53:00|||||||||6
1644385990000|2022-02-09 05:53:10|||||||||8
1644386010000|2022-02-09 05:53:30|||||||||3
1644386020000|2022-02-09 05:53:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|24
1644386030000|2022-02-09 05:53:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644386040000|2022-02-09 05:54:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1644386050000|2022-02-09 05:54:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1644386110000|2022-02-09 05:55:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1644386120000|2022-02-09 05:55:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644386170000|2022-02-09 05:56:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|7
1644386180000|2022-02-09 05:56:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1644386190000|2022-02-09 05:56:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|25
1644386200000|2022-02-09 05:56:40|||||||||18
1644386210000|2022-02-09 05:56:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1644386240000|2022-02-09 05:57:20|||||||||1
1644386280000|2022-02-09 05:58:00|||||||||1
1644386340000|2022-02-09 05:59:00|||||||||1
1644386370000|2022-02-09 05:59:30|||||||||2
1644386430000|2022-02-09 06:00:30|||||||||1
1644386490000|2022-02-09 06:01:30|||||||||1
1644386590000|2022-02-09 06:03:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1644386660000|2022-02-09 06:04:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1644386670000|2022-02-09 06:04:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644386700000|2022-02-09 06:05:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1644386750000|2022-02-09 06:05:50|||||||||6
1644386770000|2022-02-09 06:06:10|||||||||1
1644386780000|2022-02-09 06:06:20|||||||||1
1644386810000|2022-02-09 06:06:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|0
1644386920000|2022-02-09 06:08:40|||||||||1
1644386980000|2022-02-09 06:09:40|||||||||1
1644386990000|2022-02-09 06:09:50|||||||||1
1644387050000|2022-02-09 06:10:50|||||||||1
1644387060000|2022-02-09 06:11:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|4
1644387070000|2022-02-09 06:11:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|10
1644387090000|2022-02-09 06:11:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644387190000|2022-02-09 06:13:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|10
1644387210000|2022-02-09 06:13:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1644387290000|2022-02-09 06:14:50|||||||||2
1644387380000|2022-02-09 06:16:20|||||||||1
1644387440000|2022-02-09 06:17:20|||||||||1
1644387500000|2022-02-09 06:18:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|10
1644387550000|2022-02-09 06:19:10|||||||||1
1644387590000|2022-02-09 06:19:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1644387600000|2022-02-09 06:20:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644387620000|2022-02-09 06:20:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1644387660000|2022-02-09 06:21:00|||||||||2
1644387680000|2022-02-09 06:21:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1644387710000|2022-02-09 06:21:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|7
1644387910000|2022-02-09 06:25:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|12
1644387920000|2022-02-09 06:25:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644387930000|2022-02-09 06:25:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1644387970000|2022-02-09 06:26:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1644388010000|2022-02-09 06:26:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1644388020000|2022-02-09 06:27:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644388030000|2022-02-09 06:27:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1644388080000|2022-02-09 06:28:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1644388160000|2022-02-09 06:29:20|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|9
1644388170000|2022-02-09 06:29:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1644388180000|2022-02-09 06:29:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644388220000|2022-02-09 06:30:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1644388280000|2022-02-09 06:31:20|||||||||2
1644388300000|2022-02-09 06:31:40|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1644388310000|2022-02-09 06:31:50|||||||||1
1644388320000|2022-02-09 06:32:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644388370000|2022-02-09 06:32:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1644388380000|2022-02-09 06:33:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1644388410000|2022-02-09 06:33:30|||||||||1
1644388420000|2022-02-09 06:33:40|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|6
1644388430000|2022-02-09 06:33:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1644388440000|2022-02-09 06:34:00|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1644388450000|2022-02-09 06:34:10|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1644388460000|2022-02-09 06:34:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|1
1644388480000|2022-02-09 06:34:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644388490000|2022-02-09 06:34:50|||||||||1
1644388520000|2022-02-09 06:35:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1644388530000|2022-02-09 06:35:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644388660000|2022-02-09 06:37:40|||||||||1
1644388680000|2022-02-09 06:38:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|9
1644388770000|2022-02-09 06:39:30|||||||||7
1644388780000|2022-02-09 06:39:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644388800000|2022-02-09 06:40:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1644388830000|2022-02-09 06:40:30|18402|18398|18402|18398|18402|18398|18402|18398|9
1644388840000|2022-02-09 06:40:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644388910000|2022-02-09 06:41:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|3
1644388920000|2022-02-09 06:42:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|2
1644389000000|2022-02-09 06:43:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644389010000|2022-02-09 06:43:30|18402|18398|18402|18398|18402|18398|18402|18398|6
1644389090000|2022-02-09 06:44:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644389100000|2022-02-09 06:45:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1644389120000|2022-02-09 06:45:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644389130000|2022-02-09 06:45:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1644389160000|2022-02-09 06:46:00|18402|18398|18402|18398|18402|18398|18402|18398|9
1644389170000|2022-02-09 06:46:10|||||||||1
1644389190000|2022-02-09 06:46:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644389210000|2022-02-09 06:46:50|||||||||1
1644389220000|2022-02-09 06:47:00|18402|18398|18402|18398|18402|18398|18402|18398|0
1644389230000|2022-02-09 06:47:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|31
1644389290000|2022-02-09 06:48:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1644389340000|2022-02-09 06:49:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1644389360000|2022-02-09 06:49:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|31
1644389390000|2022-02-09 06:49:50|18392.6|18388.6|18395.8|18391.8|18395.8|18391.8|18392.6|18388.6|5
1644389400000|2022-02-09 06:50:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1644389420000|2022-02-09 06:50:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1644389440000|2022-02-09 06:50:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1644389450000|2022-02-09 06:50:50|||||||||1
1644389530000|2022-02-09 06:52:10|18402|18398|18402|18398|18402|18398|18402|18398|2
1644389570000|2022-02-09 06:52:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644389580000|2022-02-09 06:53:00|||||||||1
1644389590000|2022-02-09 06:53:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644389600000|2022-02-09 06:53:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1644389630000|2022-02-09 06:53:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|5
1644389650000|2022-02-09 06:54:10|||||||||7
1644389700000|2022-02-09 06:55:00|||||||||2
1644389710000|2022-02-09 06:55:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|18
1644389730000|2022-02-09 06:55:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|4
1644389740000|2022-02-09 06:55:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1644389760000|2022-02-09 06:56:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644389790000|2022-02-09 06:56:30|||||||||1
1644389820000|2022-02-09 06:57:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1644389840000|2022-02-09 06:57:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|11
1644389850000|2022-02-09 06:57:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644389860000|2022-02-09 06:57:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644389880000|2022-02-09 06:58:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|2
1644389890000|2022-02-09 06:58:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644389930000|2022-02-09 06:58:50|||||||||3
1644389940000|2022-02-09 06:59:00|||||||||3
1644389950000|2022-02-09 06:59:10|||||||||1
1644390000000|2022-02-09 07:00:00|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|29
1644390010000|2022-02-09 07:00:10|18402|18398|18409.8|18405.8|18409.8|18405.8|18402|18398|17
1644390020000|2022-02-09 07:00:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|21
1644390030000|2022-02-09 07:00:30|||||||||2
1644390050000|2022-02-09 07:00:50|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|23
1644390060000|2022-02-09 07:01:00|18414.5|18410.5|18417.6|18413.6|18419.2|18415.2|18414.5|18410.5|5
1644390070000|2022-02-09 07:01:10|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1644390080000|2022-02-09 07:01:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|7
1644390090000|2022-02-09 07:01:30|18409.8|18405.8|18408.3|18404.3|18411.4|18407.4|18406.7|18402.7|4
1644390100000|2022-02-09 07:01:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1644390110000|2022-02-09 07:01:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|10
1644390120000|2022-02-09 07:02:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|5
1644390130000|2022-02-09 07:02:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1644390140000|2022-02-09 07:02:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|0
1644390150000|2022-02-09 07:02:30|18412.9|18408.9|18417.6|18413.6|18417.6|18413.6|18412.9|18408.9|23
1644390160000|2022-02-09 07:02:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644390170000|2022-02-09 07:02:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|6
1644390180000|2022-02-09 07:03:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|4
1644390190000|2022-02-09 07:03:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644390200000|2022-02-09 07:03:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644390230000|2022-02-09 07:03:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1644390240000|2022-02-09 07:04:00|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|4
1644390250000|2022-02-09 07:04:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1644390260000|2022-02-09 07:04:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644390270000|2022-02-09 07:04:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|3
1644390280000|2022-02-09 07:04:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644390290000|2022-02-09 07:04:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1644390300000|2022-02-09 07:05:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1644390320000|2022-02-09 07:05:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|7
1644390330000|2022-02-09 07:05:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1644390340000|2022-02-09 07:05:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|0
1644390350000|2022-02-09 07:05:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644390360000|2022-02-09 07:06:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644390370000|2022-02-09 07:06:10|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|2
1644390380000|2022-02-09 07:06:20|18409.8|18405.8|18414.5|18410.5|18414.5|18410.5|18409.8|18405.8|11
1644390390000|2022-02-09 07:06:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644390400000|2022-02-09 07:06:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644390420000|2022-02-09 07:07:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|5
1644390430000|2022-02-09 07:07:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644390440000|2022-02-09 07:07:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644390460000|2022-02-09 07:07:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|6
1644390470000|2022-02-09 07:07:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|0
1644390480000|2022-02-09 07:08:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644390510000|2022-02-09 07:08:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1644390530000|2022-02-09 07:08:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644390540000|2022-02-09 07:09:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|7
1644390550000|2022-02-09 07:09:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1644390560000|2022-02-09 07:09:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644390570000|2022-02-09 07:09:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1644390580000|2022-02-09 07:09:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644390590000|2022-02-09 07:09:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644390600000|2022-02-09 07:10:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|1
1644390640000|2022-02-09 07:10:40|||||||||1
1644390670000|2022-02-09 07:11:10|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|4
1644390680000|2022-02-09 07:11:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1644390690000|2022-02-09 07:11:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644390720000|2022-02-09 07:12:00|||||||||2
1644390730000|2022-02-09 07:12:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1644390790000|2022-02-09 07:13:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|7
1644390800000|2022-02-09 07:13:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|0
1644390820000|2022-02-09 07:13:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644390840000|2022-02-09 07:14:00|||||||||1
1644390850000|2022-02-09 07:14:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644390860000|2022-02-09 07:14:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644390870000|2022-02-09 07:14:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|2
1644390890000|2022-02-09 07:14:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1644390900000|2022-02-09 07:15:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|1
1644390930000|2022-02-09 07:15:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|4
1644390940000|2022-02-09 07:15:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1644390970000|2022-02-09 07:16:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|0
1644390990000|2022-02-09 07:16:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644391000000|2022-02-09 07:16:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|5
1644391020000|2022-02-09 07:17:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644391040000|2022-02-09 07:17:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644391060000|2022-02-09 07:17:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644391080000|2022-02-09 07:18:00|||||||||5
1644391090000|2022-02-09 07:18:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|12
1644391100000|2022-02-09 07:18:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1644391110000|2022-02-09 07:18:30|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|8
1644391130000|2022-02-09 07:18:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1644391140000|2022-02-09 07:19:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|4
1644391160000|2022-02-09 07:19:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|4
1644391170000|2022-02-09 07:19:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1644391180000|2022-02-09 07:19:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1644391190000|2022-02-09 07:19:50|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1644391200000|2022-02-09 07:20:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644391210000|2022-02-09 07:20:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1644391220000|2022-02-09 07:20:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1644391230000|2022-02-09 07:20:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1644391240000|2022-02-09 07:20:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644391250000|2022-02-09 07:20:50|||||||||1
1644391260000|2022-02-09 07:21:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|3
1644391280000|2022-02-09 07:21:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|3
1644391310000|2022-02-09 07:21:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1644391320000|2022-02-09 07:22:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|16
1644391330000|2022-02-09 07:22:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|1
1644391350000|2022-02-09 07:22:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644391360000|2022-02-09 07:22:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|3
1644391370000|2022-02-09 07:22:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|8
1644391380000|2022-02-09 07:23:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|7
1644391390000|2022-02-09 07:23:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1644391400000|2022-02-09 07:23:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1644391410000|2022-02-09 07:23:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1644391420000|2022-02-09 07:23:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|50
1644391440000|2022-02-09 07:24:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644391460000|2022-02-09 07:24:20|||||||||1
1644391470000|2022-02-09 07:24:30|||||||||2
1644391500000|2022-02-09 07:25:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|3
1644391510000|2022-02-09 07:25:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644391520000|2022-02-09 07:25:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644391550000|2022-02-09 07:25:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1644391560000|2022-02-09 07:26:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1644391570000|2022-02-09 07:26:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|18
1644391580000|2022-02-09 07:26:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644391630000|2022-02-09 07:27:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644391640000|2022-02-09 07:27:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1644391660000|2022-02-09 07:27:40|||||||||2
1644391680000|2022-02-09 07:28:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1644391690000|2022-02-09 07:28:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|10
1644391700000|2022-02-09 07:28:20|||||||||1
1644391740000|2022-02-09 07:29:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1644391750000|2022-02-09 07:29:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|6
1644391760000|2022-02-09 07:29:20|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|6
1644391770000|2022-02-09 07:29:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|0
1644391780000|2022-02-09 07:29:40|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644391790000|2022-02-09 07:29:50|||||||||2
1644391810000|2022-02-09 07:30:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1644391830000|2022-02-09 07:30:30|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|6
1644391840000|2022-02-09 07:30:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644391850000|2022-02-09 07:30:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|13
1644391860000|2022-02-09 07:31:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644391870000|2022-02-09 07:31:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1644391910000|2022-02-09 07:31:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1644391920000|2022-02-09 07:32:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|6
1644391940000|2022-02-09 07:32:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|27
1644391950000|2022-02-09 07:32:30|||||||||8
1644391960000|2022-02-09 07:32:40|18427|18423|18427|18423|18428.6|18424.6|18427|18423|9
1644391970000|2022-02-09 07:32:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644391980000|2022-02-09 07:33:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|56
1644391990000|2022-02-09 07:33:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|35
1644392000000|2022-02-09 07:33:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|4
1644392010000|2022-02-09 07:33:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1644392020000|2022-02-09 07:33:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1644392040000|2022-02-09 07:34:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|20
1644392070000|2022-02-09 07:34:30|18433.3|18429.3|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|71
1644392080000|2022-02-09 07:34:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1644392090000|2022-02-09 07:34:50|||||||||4
1644392100000|2022-02-09 07:35:00|||||||||14
1644392130000|2022-02-09 07:35:30|||||||||24
1644392140000|2022-02-09 07:35:40|||||||||5
1644392150000|2022-02-09 07:35:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|25
1644392160000|2022-02-09 07:36:00|||||||||69
1644392170000|2022-02-09 07:36:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1644392180000|2022-02-09 07:36:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1644392190000|2022-02-09 07:36:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1644392200000|2022-02-09 07:36:40|||||||||3
1644392210000|2022-02-09 07:36:50|||||||||7
1644392220000|2022-02-09 07:37:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|7
1644392250000|2022-02-09 07:37:30|||||||||12
1644392260000|2022-02-09 07:37:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644392270000|2022-02-09 07:37:50|||||||||6
1644392280000|2022-02-09 07:38:00|18437.9|18433.9|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|6
1644392290000|2022-02-09 07:38:10|||||||||2
1644392300000|2022-02-09 07:38:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1644392310000|2022-02-09 07:38:30|||||||||9
1644392320000|2022-02-09 07:38:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1644392330000|2022-02-09 07:38:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|25
1644392340000|2022-02-09 07:39:00|||||||||6
1644392350000|2022-02-09 07:39:10|||||||||5
1644392400000|2022-02-09 07:40:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1644392410000|2022-02-09 07:40:10|||||||||9
1644392420000|2022-02-09 07:40:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|16
1644392440000|2022-02-09 07:40:40|||||||||23
1644392450000|2022-02-09 07:40:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|21
1644392460000|2022-02-09 07:41:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|9
1644392470000|2022-02-09 07:41:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1644392480000|2022-02-09 07:41:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644392520000|2022-02-09 07:42:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1644392530000|2022-02-09 07:42:10|||||||||6
1644392570000|2022-02-09 07:42:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1644392580000|2022-02-09 07:43:00|||||||||6
1644392600000|2022-02-09 07:43:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1644392640000|2022-02-09 07:44:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|14
1644392650000|2022-02-09 07:44:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1644392670000|2022-02-09 07:44:30|||||||||1
1644392690000|2022-02-09 07:44:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|11
1644392700000|2022-02-09 07:45:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644392720000|2022-02-09 07:45:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1644392730000|2022-02-09 07:45:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644392740000|2022-02-09 07:45:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1644392750000|2022-02-09 07:45:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|19
1644392760000|2022-02-09 07:46:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644392780000|2022-02-09 07:46:20|||||||||6
1644392790000|2022-02-09 07:46:30|||||||||1
1644392810000|2022-02-09 07:46:50|||||||||2
1644392820000|2022-02-09 07:47:00|||||||||2
1644392870000|2022-02-09 07:47:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|5
1644392880000|2022-02-09 07:48:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644392910000|2022-02-09 07:48:30|||||||||7
1644392930000|2022-02-09 07:48:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1644392940000|2022-02-09 07:49:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1644392950000|2022-02-09 07:49:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1644392960000|2022-02-09 07:49:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|2
1644393000000|2022-02-09 07:50:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1644393010000|2022-02-09 07:50:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1644393020000|2022-02-09 07:50:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1644393030000|2022-02-09 07:50:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|142
1644393040000|2022-02-09 07:50:40|||||||||11
1644393060000|2022-02-09 07:51:00|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|83
1644393070000|2022-02-09 07:51:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|18
1644393080000|2022-02-09 07:51:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644393090000|2022-02-09 07:51:30|||||||||28
1644393100000|2022-02-09 07:51:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|13
1644393110000|2022-02-09 07:51:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1644393120000|2022-02-09 07:52:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|48
1644393130000|2022-02-09 07:52:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|9
1644393140000|2022-02-09 07:52:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644393190000|2022-02-09 07:53:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1644393210000|2022-02-09 07:53:30|||||||||16
1644393220000|2022-02-09 07:53:40|||||||||20
1644393230000|2022-02-09 07:53:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1644393240000|2022-02-09 07:54:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1644393250000|2022-02-09 07:54:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|124
1644393280000|2022-02-09 07:54:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644393310000|2022-02-09 07:55:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1644393320000|2022-02-09 07:55:20|18428.6|18424.6|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|41
1644393330000|2022-02-09 07:55:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|8
1644393340000|2022-02-09 07:55:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644393360000|2022-02-09 07:56:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|24
1644393370000|2022-02-09 07:56:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|17
1644393380000|2022-02-09 07:56:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|1
1644393390000|2022-02-09 07:56:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1644393400000|2022-02-09 07:56:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1644393410000|2022-02-09 07:56:50|||||||||2
1644393440000|2022-02-09 07:57:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|6
1644393450000|2022-02-09 07:57:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1644393460000|2022-02-09 07:57:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|19
1644393480000|2022-02-09 07:58:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1644393510000|2022-02-09 07:58:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644393520000|2022-02-09 07:58:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|13
1644393530000|2022-02-09 07:58:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1644393540000|2022-02-09 07:59:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|15
1644393560000|2022-02-09 07:59:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1644393580000|2022-02-09 07:59:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|22
1644393590000|2022-02-09 07:59:50|||||||||1
1644393600000|2022-02-09 08:00:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|14
1644393610000|2022-02-09 08:00:10|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|21
1644393620000|2022-02-09 08:00:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|7
1644393630000|2022-02-09 08:00:30|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|32
1644393640000|2022-02-09 08:00:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|28
1644393660000|2022-02-09 08:01:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|30
1644393670000|2022-02-09 08:01:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1644393680000|2022-02-09 08:01:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1644393690000|2022-02-09 08:01:30|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18433.3|18429.3|19
1644393700000|2022-02-09 08:01:40|||||||||3
1644393710000|2022-02-09 08:01:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|19
1644393720000|2022-02-09 08:02:00|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18431.7|18427.7|21
1644393730000|2022-02-09 08:02:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|35
1644393750000|2022-02-09 08:02:30|||||||||4
1644393760000|2022-02-09 08:02:40|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|9
1644393770000|2022-02-09 08:02:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1644393780000|2022-02-09 08:03:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|9
1644393790000|2022-02-09 08:03:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1644393800000|2022-02-09 08:03:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1644393810000|2022-02-09 08:03:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|1
1644393830000|2022-02-09 08:03:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1644393840000|2022-02-09 08:04:00|18434.8|18430.8|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|10
1644393850000|2022-02-09 08:04:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|2
1644393860000|2022-02-09 08:04:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1644393890000|2022-02-09 08:04:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1644393900000|2022-02-09 08:05:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1644393910000|2022-02-09 08:05:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1644393920000|2022-02-09 08:05:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644393930000|2022-02-09 08:05:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|16
1644393940000|2022-02-09 08:05:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644393950000|2022-02-09 08:05:50|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|7
1644393960000|2022-02-09 08:06:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1644393980000|2022-02-09 08:06:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1644394010000|2022-02-09 08:06:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|10
1644394020000|2022-02-09 08:07:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1644394030000|2022-02-09 08:07:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|10
1644394040000|2022-02-09 08:07:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1644394050000|2022-02-09 08:07:30|||||||||1
1644394060000|2022-02-09 08:07:40|||||||||4
1644394070000|2022-02-09 08:07:50|||||||||11
1644394080000|2022-02-09 08:08:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1644394090000|2022-02-09 08:08:10|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|12
1644394100000|2022-02-09 08:08:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|17
1644394110000|2022-02-09 08:08:30|||||||||2
1644394120000|2022-02-09 08:08:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1644394130000|2022-02-09 08:08:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1644394140000|2022-02-09 08:09:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|27
1644394150000|2022-02-09 08:09:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1644394160000|2022-02-09 08:09:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1644394170000|2022-02-09 08:09:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1644394180000|2022-02-09 08:09:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|9
1644394190000|2022-02-09 08:09:50|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|7
1644394200000|2022-02-09 08:10:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|1
1644394220000|2022-02-09 08:10:20|||||||||1
1644394230000|2022-02-09 08:10:30|18422.3|18418.3|18419.2|18415.2|18428.6|18424.6|18419.2|18415.2|21
1644394240000|2022-02-09 08:10:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1644394250000|2022-02-09 08:10:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|12
1644394260000|2022-02-09 08:11:00|18423.9|18419.9|18428.6|18424.6|18430.1|18426.1|18422.3|18418.3|15
1644394270000|2022-02-09 08:11:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644394280000|2022-02-09 08:11:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1644394290000|2022-02-09 08:11:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|3
1644394310000|2022-02-09 08:11:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|1
1644394320000|2022-02-09 08:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|11
1644394330000|2022-02-09 08:12:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1644394340000|2022-02-09 08:12:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|4
1644394360000|2022-02-09 08:12:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|7
1644394370000|2022-02-09 08:12:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1644394380000|2022-02-09 08:13:00|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|12
1644394390000|2022-02-09 08:13:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|1
1644394400000|2022-02-09 08:13:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1644394410000|2022-02-09 08:13:30|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|13
1644394420000|2022-02-09 08:13:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|4
1644394450000|2022-02-09 08:14:10|18427|18423|18428.6|18424.6|18430.1|18426.1|18427|18423|0
1644394460000|2022-02-09 08:14:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1644394470000|2022-02-09 08:14:30|||||||||1
1644394480000|2022-02-09 08:14:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|15
1644394490000|2022-02-09 08:14:50|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|10
1644394500000|2022-02-09 08:15:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|3
1644394510000|2022-02-09 08:15:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|4
1644394520000|2022-02-09 08:15:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1644394530000|2022-02-09 08:15:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|15
1644394550000|2022-02-09 08:15:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1644394560000|2022-02-09 08:16:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1644394570000|2022-02-09 08:16:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|10
1644394580000|2022-02-09 08:16:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|2
1644394590000|2022-02-09 08:16:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644394630000|2022-02-09 08:17:10|||||||||1
1644394650000|2022-02-09 08:17:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1644394660000|2022-02-09 08:17:40|||||||||4
1644394670000|2022-02-09 08:17:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1644394680000|2022-02-09 08:18:00|||||||||3
1644394690000|2022-02-09 08:18:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1644394700000|2022-02-09 08:18:20|||||||||1
1644394710000|2022-02-09 08:18:30|18427|18423|18427|18423|18427|18423|18427|18423|8
1644394720000|2022-02-09 08:18:40|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18427|18423|14
1644394730000|2022-02-09 08:18:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|42
1644394740000|2022-02-09 08:19:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1644394750000|2022-02-09 08:19:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1644394780000|2022-02-09 08:19:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1644394790000|2022-02-09 08:19:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1644394810000|2022-02-09 08:20:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1644394820000|2022-02-09 08:20:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644394830000|2022-02-09 08:20:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644394860000|2022-02-09 08:21:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|11
1644394870000|2022-02-09 08:21:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1644394880000|2022-02-09 08:21:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1644394890000|2022-02-09 08:21:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|2
1644394900000|2022-02-09 08:21:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1644394910000|2022-02-09 08:21:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644394920000|2022-02-09 08:22:00|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|2
1644394930000|2022-02-09 08:22:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|1
1644394940000|2022-02-09 08:22:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|2
1644394950000|2022-02-09 08:22:30|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|2
1644394960000|2022-02-09 08:22:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644394980000|2022-02-09 08:23:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1644394990000|2022-02-09 08:23:10|||||||||2
1644395000000|2022-02-09 08:23:20|18436.4|18432.4|18433.3|18429.3|18436.4|18432.4|18433.3|18429.3|4
1644395010000|2022-02-09 08:23:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644395020000|2022-02-09 08:23:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644395030000|2022-02-09 08:23:50|||||||||5
1644395040000|2022-02-09 08:24:00|||||||||7
1644395050000|2022-02-09 08:24:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|34
1644395060000|2022-02-09 08:24:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1644395070000|2022-02-09 08:24:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1644395080000|2022-02-09 08:24:40|||||||||5
1644395090000|2022-02-09 08:24:50|||||||||3
1644395100000|2022-02-09 08:25:00|||||||||19
1644395110000|2022-02-09 08:25:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1644395120000|2022-02-09 08:25:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|10
1644395130000|2022-02-09 08:25:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1644395140000|2022-02-09 08:25:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|11
1644395160000|2022-02-09 08:26:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1644395170000|2022-02-09 08:26:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644395180000|2022-02-09 08:26:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1644395210000|2022-02-09 08:26:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1644395220000|2022-02-09 08:27:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1644395230000|2022-02-09 08:27:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1644395240000|2022-02-09 08:27:20|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|2
1644395250000|2022-02-09 08:27:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|23
1644395270000|2022-02-09 08:27:50|||||||||2
1644395280000|2022-02-09 08:28:00|||||||||5
1644395300000|2022-02-09 08:28:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1644395310000|2022-02-09 08:28:30|||||||||12
1644395320000|2022-02-09 08:28:40|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|20
1644395340000|2022-02-09 08:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1644395350000|2022-02-09 08:29:10|||||||||22
1644395360000|2022-02-09 08:29:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1644395370000|2022-02-09 08:29:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|6
1644395380000|2022-02-09 08:29:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1644395400000|2022-02-09 08:30:00|||||||||2
1644395420000|2022-02-09 08:30:20|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|9
1644395430000|2022-02-09 08:30:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|6
1644395450000|2022-02-09 08:30:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|3
1644395460000|2022-02-09 08:31:00|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|29
1644395470000|2022-02-09 08:31:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1644395480000|2022-02-09 08:31:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1644395490000|2022-02-09 08:31:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|4
1644395500000|2022-02-09 08:31:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|2
1644395510000|2022-02-09 08:31:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|2
1644395520000|2022-02-09 08:32:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|9
1644395530000|2022-02-09 08:32:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1644395540000|2022-02-09 08:32:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|10
1644395560000|2022-02-09 08:32:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|4
1644395570000|2022-02-09 08:32:50|||||||||3
1644395580000|2022-02-09 08:33:00|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|13
1644395600000|2022-02-09 08:33:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|3
1644395620000|2022-02-09 08:33:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|0
1644395640000|2022-02-09 08:34:00|||||||||4
1644395660000|2022-02-09 08:34:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|18
1644395670000|2022-02-09 08:34:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1644395690000|2022-02-09 08:34:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|14
1644395700000|2022-02-09 08:35:00|||||||||2
1644395720000|2022-02-09 08:35:20|||||||||8
1644395740000|2022-02-09 08:35:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|13
1644395750000|2022-02-09 08:35:50|18445.8|18441.8|18447.3|18443.3|18448.9|18444.9|18445.8|18441.8|11
1644395760000|2022-02-09 08:36:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|3
1644395770000|2022-02-09 08:36:10|||||||||2
1644395780000|2022-02-09 08:36:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|20
1644395800000|2022-02-09 08:36:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1644395810000|2022-02-09 08:36:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|6
1644395820000|2022-02-09 08:37:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1644395830000|2022-02-09 08:37:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|17
1644395850000|2022-02-09 08:37:30|18452|18448|18452|18448|18452|18448|18452|18448|2
1644395860000|2022-02-09 08:37:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1644395870000|2022-02-09 08:37:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1644395880000|2022-02-09 08:38:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1644395890000|2022-02-09 08:38:10|18452|18448|18452|18448|18452|18448|18452|18448|14
1644395900000|2022-02-09 08:38:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644395910000|2022-02-09 08:38:30|||||||||1
1644395920000|2022-02-09 08:38:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1644395940000|2022-02-09 08:39:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|1
1644395950000|2022-02-09 08:39:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1644395960000|2022-02-09 08:39:20|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|3
1644395970000|2022-02-09 08:39:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1644395990000|2022-02-09 08:39:50|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|48
1644396010000|2022-02-09 08:40:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1644396020000|2022-02-09 08:40:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|37
1644396030000|2022-02-09 08:40:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|33
1644396050000|2022-02-09 08:40:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1644396080000|2022-02-09 08:41:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1644396110000|2022-02-09 08:41:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1644396130000|2022-02-09 08:42:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|15
1644396140000|2022-02-09 08:42:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1644396150000|2022-02-09 08:42:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1644396160000|2022-02-09 08:42:40|||||||||1
1644396180000|2022-02-09 08:43:00|||||||||34
1644396220000|2022-02-09 08:43:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|17
1644396240000|2022-02-09 08:44:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1644396250000|2022-02-09 08:44:10|||||||||10
1644396280000|2022-02-09 08:44:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644396290000|2022-02-09 08:44:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|89
1644396300000|2022-02-09 08:45:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1644396310000|2022-02-09 08:45:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|36
1644396340000|2022-02-09 08:45:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|15
1644396350000|2022-02-09 08:45:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|18
1644396360000|2022-02-09 08:46:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1644396370000|2022-02-09 08:46:10|||||||||5
1644396380000|2022-02-09 08:46:20|||||||||4
1644396390000|2022-02-09 08:46:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1644396400000|2022-02-09 08:46:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|14
1644396410000|2022-02-09 08:46:50|||||||||2
1644396420000|2022-02-09 08:47:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|8
1644396430000|2022-02-09 08:47:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1644396440000|2022-02-09 08:47:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|7
1644396450000|2022-02-09 08:47:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1644396460000|2022-02-09 08:47:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1644396470000|2022-02-09 08:47:50|18458.3|18454.3|18459.8|18455.8|18461.4|18457.4|18458.3|18454.3|9
1644396480000|2022-02-09 08:48:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1644396490000|2022-02-09 08:48:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|4
1644396500000|2022-02-09 08:48:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1644396510000|2022-02-09 08:48:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1644396520000|2022-02-09 08:48:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1644396550000|2022-02-09 08:49:10|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|9
1644396560000|2022-02-09 08:49:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1644396570000|2022-02-09 08:49:30|||||||||26
1644396590000|2022-02-09 08:49:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|30
1644396610000|2022-02-09 08:50:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1644396620000|2022-02-09 08:50:20|||||||||16
1644396640000|2022-02-09 08:50:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1644396650000|2022-02-09 08:50:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18452|18448|17
1644396660000|2022-02-09 08:51:00|||||||||1
1644396670000|2022-02-09 08:51:10|||||||||5
1644396680000|2022-02-09 08:51:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|10
1644396690000|2022-02-09 08:51:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1644396700000|2022-02-09 08:51:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|48
1644396720000|2022-02-09 08:52:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|3
1644396730000|2022-02-09 08:52:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1644396740000|2022-02-09 08:52:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|6
1644396750000|2022-02-09 08:52:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1644396770000|2022-02-09 08:52:50|||||||||7
1644396790000|2022-02-09 08:53:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1644396830000|2022-02-09 08:53:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1644396840000|2022-02-09 08:54:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|16
1644396850000|2022-02-09 08:54:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|20
1644396860000|2022-02-09 08:54:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|9
1644396870000|2022-02-09 08:54:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1644396900000|2022-02-09 08:55:00|||||||||3
1644396930000|2022-02-09 08:55:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1644396940000|2022-02-09 08:55:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1644396950000|2022-02-09 08:55:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1644396960000|2022-02-09 08:56:00|||||||||6
1644397010000|2022-02-09 08:56:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|52
1644397020000|2022-02-09 08:57:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1644397030000|2022-02-09 08:57:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1644397040000|2022-02-09 08:57:20|||||||||1
1644397070000|2022-02-09 08:57:50|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|12
1644397080000|2022-02-09 08:58:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1644397090000|2022-02-09 08:58:10|18466.1|18462.1|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|4
1644397100000|2022-02-09 08:58:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1644397110000|2022-02-09 08:58:30|||||||||5
1644397130000|2022-02-09 08:58:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1644397140000|2022-02-09 08:59:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|49
1644397150000|2022-02-09 08:59:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|4
1644397160000|2022-02-09 08:59:20|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|4
1644397170000|2022-02-09 08:59:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1644397190000|2022-02-09 08:59:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|37
1644397200000|2022-02-09 09:00:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|31
1644397210000|2022-02-09 09:00:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1644397230000|2022-02-09 09:00:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|10
1644397240000|2022-02-09 09:00:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|11
1644397250000|2022-02-09 09:00:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1644397270000|2022-02-09 09:01:10|||||||||13
1644397280000|2022-02-09 09:01:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1644397290000|2022-02-09 09:01:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|47
1644397300000|2022-02-09 09:01:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1644397320000|2022-02-09 09:02:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|16
1644397330000|2022-02-09 09:02:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1644397340000|2022-02-09 09:02:20|18462.9|18458.9|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|20
1644397350000|2022-02-09 09:02:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1644397380000|2022-02-09 09:03:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|5
1644397390000|2022-02-09 09:03:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|9
1644397400000|2022-02-09 09:03:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1644397410000|2022-02-09 09:03:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|20
1644397420000|2022-02-09 09:03:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|1
1644397430000|2022-02-09 09:03:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1644397440000|2022-02-09 09:04:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|10
1644397460000|2022-02-09 09:04:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644397480000|2022-02-09 09:04:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1644397500000|2022-02-09 09:05:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1644397530000|2022-02-09 09:05:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1644397550000|2022-02-09 09:05:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1644397560000|2022-02-09 09:06:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1644397580000|2022-02-09 09:06:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1644397590000|2022-02-09 09:06:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|10
1644397600000|2022-02-09 09:06:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|3
1644397630000|2022-02-09 09:07:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1644397640000|2022-02-09 09:07:20|||||||||1
1644397650000|2022-02-09 09:07:30|||||||||6
1644397660000|2022-02-09 09:07:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1644397670000|2022-02-09 09:07:50|||||||||5
1644397680000|2022-02-09 09:08:00|||||||||1
1644397690000|2022-02-09 09:08:10|||||||||7
1644397710000|2022-02-09 09:08:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1644397730000|2022-02-09 09:08:50|||||||||4
1644397780000|2022-02-09 09:09:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|11
1644397790000|2022-02-09 09:09:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1644397800000|2022-02-09 09:10:00|||||||||5
1644397810000|2022-02-09 09:10:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|24
1644397830000|2022-02-09 09:10:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1644397840000|2022-02-09 09:10:40|||||||||7
1644397850000|2022-02-09 09:10:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|46
1644397870000|2022-02-09 09:11:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1644397910000|2022-02-09 09:11:50|||||||||3
1644397920000|2022-02-09 09:12:00|||||||||2
1644397940000|2022-02-09 09:12:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1644397950000|2022-02-09 09:12:30|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|12
1644397990000|2022-02-09 09:13:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|17
1644398000000|2022-02-09 09:13:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|1
1644398010000|2022-02-09 09:13:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1644398020000|2022-02-09 09:13:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1644398030000|2022-02-09 09:13:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18
1644398040000|2022-02-09 09:14:00|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|0
1644398050000|2022-02-09 09:14:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|1
1644398060000|2022-02-09 09:14:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1644398070000|2022-02-09 09:14:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|23
1644398090000|2022-02-09 09:14:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1644398100000|2022-02-09 09:15:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1644398120000|2022-02-09 09:15:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|10
1644398130000|2022-02-09 09:15:30|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|5
1644398140000|2022-02-09 09:15:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1644398150000|2022-02-09 09:15:50|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1644398160000|2022-02-09 09:16:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1644398170000|2022-02-09 09:16:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1644398180000|2022-02-09 09:16:20|||||||||2
1644398200000|2022-02-09 09:16:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|17
1644398210000|2022-02-09 09:16:50|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1644398220000|2022-02-09 09:17:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|2
1644398230000|2022-02-09 09:17:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1644398250000|2022-02-09 09:17:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1644398290000|2022-02-09 09:18:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1644398300000|2022-02-09 09:18:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|19
1644398310000|2022-02-09 09:18:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|6
1644398320000|2022-02-09 09:18:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1644398330000|2022-02-09 09:18:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|20
1644398340000|2022-02-09 09:19:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1644398350000|2022-02-09 09:19:10|||||||||4
1644398370000|2022-02-09 09:19:30|||||||||7
1644398380000|2022-02-09 09:19:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1644398390000|2022-02-09 09:19:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644398430000|2022-02-09 09:20:30|||||||||2
1644398460000|2022-02-09 09:21:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|35
1644398510000|2022-02-09 09:21:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1644398520000|2022-02-09 09:22:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1644398530000|2022-02-09 09:22:10|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|2
1644398540000|2022-02-09 09:22:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644398550000|2022-02-09 09:22:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1644398560000|2022-02-09 09:22:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1644398580000|2022-02-09 09:23:00|||||||||6
1644398590000|2022-02-09 09:23:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1644398620000|2022-02-09 09:23:40|||||||||11
1644398640000|2022-02-09 09:24:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|12
1644398660000|2022-02-09 09:24:20|||||||||5
1644398680000|2022-02-09 09:24:40|||||||||22
1644398690000|2022-02-09 09:24:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1644398700000|2022-02-09 09:25:00|||||||||2
1644398750000|2022-02-09 09:25:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|26
1644398760000|2022-02-09 09:26:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|24
1644398770000|2022-02-09 09:26:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1644398780000|2022-02-09 09:26:20|18483.3|18479.3|18480.1|18476.1|18484.8|18480.8|18480.1|18476.1|40
1644398790000|2022-02-09 09:26:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1644398800000|2022-02-09 09:26:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1644398840000|2022-02-09 09:27:20|||||||||2
1644398860000|2022-02-09 09:27:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1644398880000|2022-02-09 09:28:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1644398890000|2022-02-09 09:28:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|17
1644398900000|2022-02-09 09:28:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1644398910000|2022-02-09 09:28:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1644398920000|2022-02-09 09:28:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1644398930000|2022-02-09 09:28:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1644398940000|2022-02-09 09:29:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1644398950000|2022-02-09 09:29:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1644398960000|2022-02-09 09:29:20|||||||||2
1644399000000|2022-02-09 09:30:00|18478.6|18474.6|18477|18473|18481.7|18477.7|18475.4|18471.4|38
1644399010000|2022-02-09 09:30:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1644399020000|2022-02-09 09:30:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1644399030000|2022-02-09 09:30:30|||||||||31
1644399050000|2022-02-09 09:30:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|4
1644399150000|2022-02-09 09:32:30|||||||||3
1644399170000|2022-02-09 09:32:50|||||||||1
1644399190000|2022-02-09 09:33:10|||||||||8
1644399220000|2022-02-09 09:33:40|||||||||6
1644399240000|2022-02-09 09:34:00|||||||||2
1644399260000|2022-02-09 09:34:20|||||||||1
1644399270000|2022-02-09 09:34:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1644399290000|2022-02-09 09:34:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1644399300000|2022-02-09 09:35:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1644399310000|2022-02-09 09:35:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|40
1644399320000|2022-02-09 09:35:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|11
1644399330000|2022-02-09 09:35:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1644399350000|2022-02-09 09:35:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1644399370000|2022-02-09 09:36:10|||||||||2
1644399380000|2022-02-09 09:36:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1644399390000|2022-02-09 09:36:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|9
1644399400000|2022-02-09 09:36:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|5
1644399410000|2022-02-09 09:36:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|6
1644399420000|2022-02-09 09:37:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1644399430000|2022-02-09 09:37:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1644399440000|2022-02-09 09:37:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|44
1644399460000|2022-02-09 09:37:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1644399470000|2022-02-09 09:37:50|||||||||6
1644399480000|2022-02-09 09:38:00|||||||||19
1644399490000|2022-02-09 09:38:10|||||||||3
1644399500000|2022-02-09 09:38:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|11
1644399510000|2022-02-09 09:38:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1644399520000|2022-02-09 09:38:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|57
1644399530000|2022-02-09 09:38:50|||||||||6
1644399540000|2022-02-09 09:39:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|35
1644399550000|2022-02-09 09:39:10|||||||||1
1644399560000|2022-02-09 09:39:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1644399630000|2022-02-09 09:40:30|||||||||1
1644399650000|2022-02-09 09:40:50|||||||||15
1644399670000|2022-02-09 09:41:10|||||||||1
1644399680000|2022-02-09 09:41:20|||||||||32
1644399690000|2022-02-09 09:41:30|||||||||1
1644399710000|2022-02-09 09:41:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|77
1644399720000|2022-02-09 09:42:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|39
1644399740000|2022-02-09 09:42:20|||||||||6
1644399780000|2022-02-09 09:43:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1644399850000|2022-02-09 09:44:10|||||||||10
1644399870000|2022-02-09 09:44:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1644399880000|2022-02-09 09:44:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1644399890000|2022-02-09 09:44:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1644399900000|2022-02-09 09:45:00|||||||||5
1644399910000|2022-02-09 09:45:10|||||||||11
1644399920000|2022-02-09 09:45:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1644399930000|2022-02-09 09:45:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1644399940000|2022-02-09 09:45:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1644399950000|2022-02-09 09:45:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1644399960000|2022-02-09 09:46:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1644400010000|2022-02-09 09:46:50|18477|18473|18475.4|18471.4|18477|18473|18473.9|18469.9|13
1644400020000|2022-02-09 09:47:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|8
1644400030000|2022-02-09 09:47:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|27
1644400040000|2022-02-09 09:47:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1644400070000|2022-02-09 09:47:50|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|22
1644400080000|2022-02-09 09:48:00|||||||||1
1644400090000|2022-02-09 09:48:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|13
1644400100000|2022-02-09 09:48:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1644400110000|2022-02-09 09:48:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1644400160000|2022-02-09 09:49:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1644400170000|2022-02-09 09:49:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|19
1644400180000|2022-02-09 09:49:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1644400190000|2022-02-09 09:49:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1644400200000|2022-02-09 09:50:00|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1644400210000|2022-02-09 09:50:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1644400220000|2022-02-09 09:50:20|||||||||2
1644400240000|2022-02-09 09:50:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|14
1644400310000|2022-02-09 09:51:50|||||||||5
1644400330000|2022-02-09 09:52:10|||||||||11
1644400340000|2022-02-09 09:52:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1644400350000|2022-02-09 09:52:30|||||||||1
1644400390000|2022-02-09 09:53:10|18477|18473|18477|18473|18477|18473|18477|18473|9
1644400400000|2022-02-09 09:53:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1644400410000|2022-02-09 09:53:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|0
1644400420000|2022-02-09 09:53:40|||||||||7
1644400440000|2022-02-09 09:54:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|22
1644400450000|2022-02-09 09:54:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1644400460000|2022-02-09 09:54:20|18477|18473|18477|18473|18477|18473|18477|18473|7
1644400470000|2022-02-09 09:54:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|0
1644400480000|2022-02-09 09:54:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1644400490000|2022-02-09 09:54:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1644400500000|2022-02-09 09:55:00|||||||||42
1644400510000|2022-02-09 09:55:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|72
1644400520000|2022-02-09 09:55:20|||||||||2
1644400530000|2022-02-09 09:55:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1644400540000|2022-02-09 09:55:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1644400570000|2022-02-09 09:56:10|||||||||4
1644400580000|2022-02-09 09:56:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|50
1644400590000|2022-02-09 09:56:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|18
1644400600000|2022-02-09 09:56:40|||||||||10
1644400610000|2022-02-09 09:56:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|29
1644400620000|2022-02-09 09:57:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|11
1644400630000|2022-02-09 09:57:10|||||||||4
1644400640000|2022-02-09 09:57:20|||||||||24
1644400650000|2022-02-09 09:57:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1644400660000|2022-02-09 09:57:40|||||||||76
1644400680000|2022-02-09 09:58:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1644400690000|2022-02-09 09:58:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1644400710000|2022-02-09 09:58:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|29
1644400740000|2022-02-09 09:59:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1644400780000|2022-02-09 09:59:40|||||||||4
1644400790000|2022-02-09 09:59:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1644400800000|2022-02-09 10:00:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1644400810000|2022-02-09 10:00:10|||||||||5
1644400830000|2022-02-09 10:00:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1644400860000|2022-02-09 10:01:00|||||||||22
1644400870000|2022-02-09 10:01:10|||||||||7
1644400880000|2022-02-09 10:01:20|||||||||8
1644400900000|2022-02-09 10:01:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|10
1644400910000|2022-02-09 10:01:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|8
1644400920000|2022-02-09 10:02:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|3
1644400930000|2022-02-09 10:02:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1644400950000|2022-02-09 10:02:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1644400960000|2022-02-09 10:02:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|69
1644400970000|2022-02-09 10:02:50|||||||||5
1644400980000|2022-02-09 10:03:00|||||||||17
1644401010000|2022-02-09 10:03:30|||||||||3
1644401030000|2022-02-09 10:03:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1644401040000|2022-02-09 10:04:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1644401080000|2022-02-09 10:04:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|5
1644401090000|2022-02-09 10:04:50|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1644401100000|2022-02-09 10:05:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|4
1644401140000|2022-02-09 10:05:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|15
1644401150000|2022-02-09 10:05:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1644401160000|2022-02-09 10:06:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1644401180000|2022-02-09 10:06:20|||||||||3
1644401190000|2022-02-09 10:06:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|8
1644401200000|2022-02-09 10:06:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|4
1644401220000|2022-02-09 10:07:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644401230000|2022-02-09 10:07:10|||||||||2
1644401240000|2022-02-09 10:07:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1644401250000|2022-02-09 10:07:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1644401280000|2022-02-09 10:08:00|||||||||10
1644401290000|2022-02-09 10:08:10|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1644401300000|2022-02-09 10:08:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1644401310000|2022-02-09 10:08:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1644401320000|2022-02-09 10:08:40|||||||||13
1644401340000|2022-02-09 10:09:00|||||||||2
1644401370000|2022-02-09 10:09:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1644401390000|2022-02-09 10:09:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1644401400000|2022-02-09 10:10:00|||||||||2
1644401420000|2022-02-09 10:10:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|20
1644401430000|2022-02-09 10:10:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1644401440000|2022-02-09 10:10:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1644401450000|2022-02-09 10:10:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|13
1644401460000|2022-02-09 10:11:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1644401470000|2022-02-09 10:11:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1644401480000|2022-02-09 10:11:20|||||||||5
1644401520000|2022-02-09 10:12:00|||||||||4
1644401540000|2022-02-09 10:12:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|15
1644401560000|2022-02-09 10:12:40|||||||||4
1644401570000|2022-02-09 10:12:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1644401590000|2022-02-09 10:13:10|||||||||7
1644401600000|2022-02-09 10:13:20|||||||||1
1644401620000|2022-02-09 10:13:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1644401630000|2022-02-09 10:13:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1644401660000|2022-02-09 10:14:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|2
1644401670000|2022-02-09 10:14:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1644401680000|2022-02-09 10:14:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1644401700000|2022-02-09 10:15:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1644401710000|2022-02-09 10:15:10|||||||||10
1644401720000|2022-02-09 10:15:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1644401740000|2022-02-09 10:15:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1644401750000|2022-02-09 10:15:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1644401760000|2022-02-09 10:16:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1644401790000|2022-02-09 10:16:30|||||||||4
1644401820000|2022-02-09 10:17:00|||||||||4
1644401830000|2022-02-09 10:17:10|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|11
1644401840000|2022-02-09 10:17:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1644401850000|2022-02-09 10:17:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1644401890000|2022-02-09 10:18:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|8
1644401900000|2022-02-09 10:18:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1644401910000|2022-02-09 10:18:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1644401920000|2022-02-09 10:18:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1644401930000|2022-02-09 10:18:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|4
1644401940000|2022-02-09 10:19:00|||||||||8
1644401950000|2022-02-09 10:19:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1644401970000|2022-02-09 10:19:30|||||||||1
1644401980000|2022-02-09 10:19:40|||||||||3
1644402010000|2022-02-09 10:20:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1644402020000|2022-02-09 10:20:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1644402040000|2022-02-09 10:20:40|||||||||4
1644402100000|2022-02-09 10:21:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1644402120000|2022-02-09 10:22:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|12
1644402130000|2022-02-09 10:22:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644402140000|2022-02-09 10:22:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1644402150000|2022-02-09 10:22:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|1
1644402160000|2022-02-09 10:22:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1644402180000|2022-02-09 10:23:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|18
1644402190000|2022-02-09 10:23:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|20
1644402200000|2022-02-09 10:23:20|||||||||10
1644402210000|2022-02-09 10:23:30|||||||||6
1644402230000|2022-02-09 10:23:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1644402240000|2022-02-09 10:24:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|5
1644402250000|2022-02-09 10:24:10|||||||||13
1644402260000|2022-02-09 10:24:20|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|10
1644402270000|2022-02-09 10:24:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1644402280000|2022-02-09 10:24:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1644402290000|2022-02-09 10:24:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1644402300000|2022-02-09 10:25:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|17
1644402310000|2022-02-09 10:25:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|7
1644402320000|2022-02-09 10:25:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|10
1644402340000|2022-02-09 10:25:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|22
1644402360000|2022-02-09 10:26:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|4
1644402370000|2022-02-09 10:26:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1644402400000|2022-02-09 10:26:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|12
1644402430000|2022-02-09 10:27:10|||||||||8
1644402440000|2022-02-09 10:27:20|||||||||1
1644402450000|2022-02-09 10:27:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1644402470000|2022-02-09 10:27:50|||||||||3
1644402480000|2022-02-09 10:28:00|||||||||1
1644402490000|2022-02-09 10:28:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1644402500000|2022-02-09 10:28:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|1
1644402510000|2022-02-09 10:28:30|||||||||3
1644402530000|2022-02-09 10:28:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1644402550000|2022-02-09 10:29:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1644402610000|2022-02-09 10:30:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|2
1644402630000|2022-02-09 10:30:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1644402640000|2022-02-09 10:30:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1644402660000|2022-02-09 10:31:00|||||||||2
1644402690000|2022-02-09 10:31:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1644402720000|2022-02-09 10:32:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1644402740000|2022-02-09 10:32:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1644402750000|2022-02-09 10:32:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1644402770000|2022-02-09 10:32:50|||||||||13
1644402780000|2022-02-09 10:33:00|||||||||5
1644402790000|2022-02-09 10:33:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1644402820000|2022-02-09 10:33:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644402840000|2022-02-09 10:34:00|||||||||2
1644402890000|2022-02-09 10:34:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|23
1644402900000|2022-02-09 10:35:00|||||||||24
1644402910000|2022-02-09 10:35:10|||||||||1
1644402930000|2022-02-09 10:35:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1644402940000|2022-02-09 10:35:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1644402960000|2022-02-09 10:36:00|||||||||2
1644402970000|2022-02-09 10:36:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1644402980000|2022-02-09 10:36:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1644402990000|2022-02-09 10:36:30|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1644403000000|2022-02-09 10:36:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|6
1644403010000|2022-02-09 10:36:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|3
1644403020000|2022-02-09 10:37:00|||||||||2
1644403040000|2022-02-09 10:37:20|||||||||6
1644403060000|2022-02-09 10:37:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1644403070000|2022-02-09 10:37:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1644403080000|2022-02-09 10:38:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|12
1644403090000|2022-02-09 10:38:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|3
1644403100000|2022-02-09 10:38:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1644403110000|2022-02-09 10:38:30|||||||||9
1644403140000|2022-02-09 10:39:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|4
1644403150000|2022-02-09 10:39:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644403190000|2022-02-09 10:39:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1644403200000|2022-02-09 10:40:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1644403210000|2022-02-09 10:40:10|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|10
1644403220000|2022-02-09 10:40:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1644403250000|2022-02-09 10:40:50|||||||||15
1644403260000|2022-02-09 10:41:00|||||||||4
1644403290000|2022-02-09 10:41:30|||||||||1
1644403320000|2022-02-09 10:42:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1644403370000|2022-02-09 10:42:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|6
1644403400000|2022-02-09 10:43:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1644403440000|2022-02-09 10:44:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1644403450000|2022-02-09 10:44:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1644403460000|2022-02-09 10:44:20|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|2
1644403480000|2022-02-09 10:44:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1644403490000|2022-02-09 10:44:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1644403510000|2022-02-09 10:45:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|2
1644403520000|2022-02-09 10:45:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1644403540000|2022-02-09 10:45:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1644403550000|2022-02-09 10:45:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1644403560000|2022-02-09 10:46:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1644403570000|2022-02-09 10:46:10|||||||||1
1644403600000|2022-02-09 10:46:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1644403620000|2022-02-09 10:47:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1644403630000|2022-02-09 10:47:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|3
1644403640000|2022-02-09 10:47:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1644403650000|2022-02-09 10:47:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1644403660000|2022-02-09 10:47:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1644403670000|2022-02-09 10:47:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1644403690000|2022-02-09 10:48:10|||||||||7
1644403700000|2022-02-09 10:48:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1644403720000|2022-02-09 10:48:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1644403730000|2022-02-09 10:48:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1644403740000|2022-02-09 10:49:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1644403770000|2022-02-09 10:49:30|||||||||2
1644403790000|2022-02-09 10:49:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1644403800000|2022-02-09 10:50:00|||||||||11
1644403820000|2022-02-09 10:50:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1644403830000|2022-02-09 10:50:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1644403840000|2022-02-09 10:50:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1644403850000|2022-02-09 10:50:50|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1644403860000|2022-02-09 10:51:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1644403870000|2022-02-09 10:51:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1644403880000|2022-02-09 10:51:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|21
1644403920000|2022-02-09 10:52:00|||||||||4
1644403950000|2022-02-09 10:52:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|7
1644403980000|2022-02-09 10:53:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|25
1644403990000|2022-02-09 10:53:10|||||||||2
1644404040000|2022-02-09 10:54:00|||||||||4
1644404060000|2022-02-09 10:54:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1644404070000|2022-02-09 10:54:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|10
1644404110000|2022-02-09 10:55:10|||||||||2
1644404140000|2022-02-09 10:55:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1644404180000|2022-02-09 10:56:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|29
1644404190000|2022-02-09 10:56:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1644404220000|2022-02-09 10:57:00|||||||||4
1644404240000|2022-02-09 10:57:20|18452|18448|18452|18448|18452|18448|18450.4|18446.4|1
1644404250000|2022-02-09 10:57:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1644404280000|2022-02-09 10:58:00|||||||||1
1644404320000|2022-02-09 10:58:40|||||||||4
1644404330000|2022-02-09 10:58:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1644404350000|2022-02-09 10:59:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|20
1644404360000|2022-02-09 10:59:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|27
1644404370000|2022-02-09 10:59:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|32
1644404390000|2022-02-09 10:59:50|||||||||1
1644404400000|2022-02-09 11:00:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1644404410000|2022-02-09 11:00:10|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|56
1644404420000|2022-02-09 11:00:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|9
1644404430000|2022-02-09 11:00:30|||||||||29
1644404450000|2022-02-09 11:00:50|||||||||4
1644404460000|2022-02-09 11:01:00|||||||||11
1644404490000|2022-02-09 11:01:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1644404510000|2022-02-09 11:01:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1644404520000|2022-02-09 11:02:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1644404560000|2022-02-09 11:02:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1644404570000|2022-02-09 11:02:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1644404580000|2022-02-09 11:03:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1644404600000|2022-02-09 11:03:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644404680000|2022-02-09 11:04:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1644404690000|2022-02-09 11:04:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1644404700000|2022-02-09 11:05:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1644404710000|2022-02-09 11:05:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|7
1644404720000|2022-02-09 11:05:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|5
1644404790000|2022-02-09 11:06:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1644404800000|2022-02-09 11:06:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1644404840000|2022-02-09 11:07:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1644404850000|2022-02-09 11:07:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644404870000|2022-02-09 11:07:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1644404880000|2022-02-09 11:08:00|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|3
1644404940000|2022-02-09 11:09:00|||||||||2
1644404970000|2022-02-09 11:09:30|||||||||8
1644404990000|2022-02-09 11:09:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1644405020000|2022-02-09 11:10:20|||||||||4
1644405030000|2022-02-09 11:10:30|||||||||10
1644405040000|2022-02-09 11:10:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1644405050000|2022-02-09 11:10:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1644405060000|2022-02-09 11:11:00|||||||||23
1644405080000|2022-02-09 11:11:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1644405090000|2022-02-09 11:11:30|||||||||10
1644405100000|2022-02-09 11:11:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1644405130000|2022-02-09 11:12:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|32
1644405140000|2022-02-09 11:12:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|15
1644405150000|2022-02-09 11:12:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|24
1644405160000|2022-02-09 11:12:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644405180000|2022-02-09 11:13:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1644405190000|2022-02-09 11:13:10|||||||||4
1644405200000|2022-02-09 11:13:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1644405210000|2022-02-09 11:13:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1644405240000|2022-02-09 11:14:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1644405250000|2022-02-09 11:14:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|16
1644405260000|2022-02-09 11:14:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|6
1644405270000|2022-02-09 11:14:30|18452|18448|18453.6|18449.6|18455.1|18451.1|18452|18448|40
1644405300000|2022-02-09 11:15:00|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|19
1644405310000|2022-02-09 11:15:10|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|21
1644405320000|2022-02-09 11:15:20|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|0
1644405330000|2022-02-09 11:15:30|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|2
1644405340000|2022-02-09 11:15:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1644405350000|2022-02-09 11:15:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|3
1644405390000|2022-02-09 11:16:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1644405400000|2022-02-09 11:16:40|||||||||4
1644405420000|2022-02-09 11:17:00|||||||||3
1644405430000|2022-02-09 11:17:10|||||||||15
1644405440000|2022-02-09 11:17:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1644405450000|2022-02-09 11:17:30|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1644405460000|2022-02-09 11:17:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1644405470000|2022-02-09 11:17:50|||||||||4
1644405540000|2022-02-09 11:19:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1644405550000|2022-02-09 11:19:10|||||||||8
1644405590000|2022-02-09 11:19:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|50
1644405600000|2022-02-09 11:20:00|||||||||7
1644405630000|2022-02-09 11:20:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|8
1644405640000|2022-02-09 11:20:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1644405650000|2022-02-09 11:20:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1644405660000|2022-02-09 11:21:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1644405720000|2022-02-09 11:22:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1644405740000|2022-02-09 11:22:20|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1644405750000|2022-02-09 11:22:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1644405760000|2022-02-09 11:22:40|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1644405770000|2022-02-09 11:22:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|0
1644405780000|2022-02-09 11:23:00|||||||||1
1644405800000|2022-02-09 11:23:20|||||||||1
1644405810000|2022-02-09 11:23:30|||||||||5
1644405840000|2022-02-09 11:24:00|18455.1|18451.1|18450.4|18446.4|18455.1|18451.1|18450.4|18446.4|7
1644405860000|2022-02-09 11:24:20|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18452|18448|15
1644405890000|2022-02-09 11:24:50|||||||||3
1644405900000|2022-02-09 11:25:00|||||||||7
1644405950000|2022-02-09 11:25:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|11
1644405960000|2022-02-09 11:26:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1644405990000|2022-02-09 11:26:30|||||||||2
1644406000000|2022-02-09 11:26:40|||||||||3
1644406050000|2022-02-09 11:27:30|||||||||10
1644406120000|2022-02-09 11:28:40|||||||||25
1644406150000|2022-02-09 11:29:10|||||||||1
1644406200000|2022-02-09 11:30:00|18450.4|18446.4|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|62
1644406210000|2022-02-09 11:30:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1644406220000|2022-02-09 11:30:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1644406260000|2022-02-09 11:31:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|48
1644406270000|2022-02-09 11:31:10|||||||||3
1644406310000|2022-02-09 11:31:50|||||||||1
1644406320000|2022-02-09 11:32:00|||||||||2
1644406340000|2022-02-09 11:32:20|||||||||2
1644406350000|2022-02-09 11:32:30|||||||||20
1644406360000|2022-02-09 11:32:40|||||||||31
1644406370000|2022-02-09 11:32:50|||||||||8
1644406380000|2022-02-09 11:33:00|||||||||7
1644406400000|2022-02-09 11:33:20|||||||||33
1644406430000|2022-02-09 11:33:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1644406440000|2022-02-09 11:34:00|||||||||1
1644406450000|2022-02-09 11:34:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1644406460000|2022-02-09 11:34:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1644406470000|2022-02-09 11:34:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1644406480000|2022-02-09 11:34:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1644406490000|2022-02-09 11:34:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1644406540000|2022-02-09 11:35:40|||||||||1
1644406550000|2022-02-09 11:35:50|||||||||17
1644406560000|2022-02-09 11:36:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1644406590000|2022-02-09 11:36:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|4
1644406600000|2022-02-09 11:36:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|19
1644406620000|2022-02-09 11:37:00|||||||||2
1644406630000|2022-02-09 11:37:10|||||||||8
1644406680000|2022-02-09 11:38:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1644406740000|2022-02-09 11:39:00|||||||||2
1644406750000|2022-02-09 11:39:10|||||||||5
1644406780000|2022-02-09 11:39:40|||||||||2
1644406820000|2022-02-09 11:40:20|||||||||5
1644406830000|2022-02-09 11:40:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1644406860000|2022-02-09 11:41:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1644406910000|2022-02-09 11:41:50|||||||||3
1644406940000|2022-02-09 11:42:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1644407040000|2022-02-09 11:44:00|||||||||1
1644407080000|2022-02-09 11:44:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1644407090000|2022-02-09 11:44:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644407100000|2022-02-09 11:45:00|||||||||2
1644407110000|2022-02-09 11:45:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|7
1644407120000|2022-02-09 11:45:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|8
1644407130000|2022-02-09 11:45:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644407160000|2022-02-09 11:46:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644407170000|2022-02-09 11:46:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1644407180000|2022-02-09 11:46:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|23
1644407190000|2022-02-09 11:46:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|15
1644407220000|2022-02-09 11:47:00|||||||||5
1644407230000|2022-02-09 11:47:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1644407250000|2022-02-09 11:47:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1644407260000|2022-02-09 11:47:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|9
1644407280000|2022-02-09 11:48:00|||||||||2
1644407290000|2022-02-09 11:48:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|9
1644407300000|2022-02-09 11:48:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644407310000|2022-02-09 11:48:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|6
1644407340000|2022-02-09 11:49:00|||||||||4
1644407350000|2022-02-09 11:49:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1644407380000|2022-02-09 11:49:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1644407390000|2022-02-09 11:49:50|||||||||1
1644407400000|2022-02-09 11:50:00|||||||||1
1644407410000|2022-02-09 11:50:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644407460000|2022-02-09 11:51:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|56
1644407470000|2022-02-09 11:51:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1644407520000|2022-02-09 11:52:00|||||||||1
1644407540000|2022-02-09 11:52:20|||||||||5
1644407550000|2022-02-09 11:52:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1644407580000|2022-02-09 11:53:00|||||||||1
1644407620000|2022-02-09 11:53:40|||||||||9
1644407640000|2022-02-09 11:54:00|||||||||2
1644407680000|2022-02-09 11:54:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1644407690000|2022-02-09 11:54:50|||||||||1
1644407700000|2022-02-09 11:55:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|23
1644407720000|2022-02-09 11:55:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1644407760000|2022-02-09 11:56:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|24
1644407790000|2022-02-09 11:56:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1644407800000|2022-02-09 11:56:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1644407810000|2022-02-09 11:56:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1644407820000|2022-02-09 11:57:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|9
1644407830000|2022-02-09 11:57:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|46
1644407840000|2022-02-09 11:57:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|23
1644407850000|2022-02-09 11:57:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|1
1644407860000|2022-02-09 11:57:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1644407870000|2022-02-09 11:57:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|0
1644407880000|2022-02-09 11:58:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|4
1644407890000|2022-02-09 11:58:10|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1644407900000|2022-02-09 11:58:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|18
1644407940000|2022-02-09 11:59:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|16
1644407950000|2022-02-09 11:59:10|||||||||2
1644407970000|2022-02-09 11:59:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1644407990000|2022-02-09 11:59:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1644408000000|2022-02-09 12:00:00|||||||||2
1644408020000|2022-02-09 12:00:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|41
1644408030000|2022-02-09 12:00:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1644408040000|2022-02-09 12:00:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|3
1644408050000|2022-02-09 12:00:50|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|8
1644408060000|2022-02-09 12:01:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|3
1644408070000|2022-02-09 12:01:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|6
1644408080000|2022-02-09 12:01:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644408100000|2022-02-09 12:01:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1644408110000|2022-02-09 12:01:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1644408120000|2022-02-09 12:02:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1644408130000|2022-02-09 12:02:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1644408150000|2022-02-09 12:02:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1644408160000|2022-02-09 12:02:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644408210000|2022-02-09 12:03:30|||||||||2
1644408220000|2022-02-09 12:03:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1644408230000|2022-02-09 12:03:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|23
1644408240000|2022-02-09 12:04:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1644408250000|2022-02-09 12:04:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1644408280000|2022-02-09 12:04:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|29
1644408290000|2022-02-09 12:04:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1644408310000|2022-02-09 12:05:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|14
1644408350000|2022-02-09 12:05:50|||||||||7
1644408360000|2022-02-09 12:06:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1644408370000|2022-02-09 12:06:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1644408400000|2022-02-09 12:06:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|25
1644408410000|2022-02-09 12:06:50|||||||||8
1644408430000|2022-02-09 12:07:10|||||||||5
1644408440000|2022-02-09 12:07:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1644408480000|2022-02-09 12:08:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1644408490000|2022-02-09 12:08:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644408500000|2022-02-09 12:08:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|4
1644408510000|2022-02-09 12:08:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1644408530000|2022-02-09 12:08:50|||||||||5
1644408570000|2022-02-09 12:09:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1644408590000|2022-02-09 12:09:50|||||||||1
1644408600000|2022-02-09 12:10:00|||||||||14
1644408610000|2022-02-09 12:10:10|||||||||2
1644408620000|2022-02-09 12:10:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1644408630000|2022-02-09 12:10:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644408680000|2022-02-09 12:11:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1644408690000|2022-02-09 12:11:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1644408710000|2022-02-09 12:11:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|14
1644408720000|2022-02-09 12:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644408750000|2022-02-09 12:12:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|9
1644408770000|2022-02-09 12:12:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1644408780000|2022-02-09 12:13:00|||||||||8
1644408870000|2022-02-09 12:14:30|||||||||22
1644408890000|2022-02-09 12:14:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|24
1644408910000|2022-02-09 12:15:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|13
1644408940000|2022-02-09 12:15:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1644408950000|2022-02-09 12:15:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1644408960000|2022-02-09 12:16:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|12
1644409010000|2022-02-09 12:16:50|||||||||5
1644409020000|2022-02-09 12:17:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|33
1644409030000|2022-02-09 12:17:10|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|27
1644409040000|2022-02-09 12:17:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1644409080000|2022-02-09 12:18:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|10
1644409090000|2022-02-09 12:18:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644409100000|2022-02-09 12:18:20|||||||||1
1644409120000|2022-02-09 12:18:40|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1644409130000|2022-02-09 12:18:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1644409140000|2022-02-09 12:19:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1644409150000|2022-02-09 12:19:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1644409160000|2022-02-09 12:19:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1644409170000|2022-02-09 12:19:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|2
1644409180000|2022-02-09 12:19:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1644409190000|2022-02-09 12:19:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644409200000|2022-02-09 12:20:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1644409210000|2022-02-09 12:20:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1644409220000|2022-02-09 12:20:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1644409230000|2022-02-09 12:20:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1644409240000|2022-02-09 12:20:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1644409250000|2022-02-09 12:20:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1644409260000|2022-02-09 12:21:00|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|21
1644409270000|2022-02-09 12:21:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1644409280000|2022-02-09 12:21:20|||||||||5
1644409290000|2022-02-09 12:21:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|57
1644409310000|2022-02-09 12:21:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1644409320000|2022-02-09 12:22:00|||||||||5
1644409340000|2022-02-09 12:22:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1644409350000|2022-02-09 12:22:30|||||||||4
1644409360000|2022-02-09 12:22:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1644409370000|2022-02-09 12:22:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|14
1644409380000|2022-02-09 12:23:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1644409390000|2022-02-09 12:23:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1644409400000|2022-02-09 12:23:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644409410000|2022-02-09 12:23:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1644409420000|2022-02-09 12:23:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1644409430000|2022-02-09 12:23:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1644409440000|2022-02-09 12:24:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1644409450000|2022-02-09 12:24:10|||||||||5
1644409530000|2022-02-09 12:25:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|30
1644409540000|2022-02-09 12:25:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|3
1644409550000|2022-02-09 12:25:50|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|28
1644409560000|2022-02-09 12:26:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|32
1644409570000|2022-02-09 12:26:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|2
1644409580000|2022-02-09 12:26:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1644409590000|2022-02-09 12:26:30|||||||||2
1644409600000|2022-02-09 12:26:40|||||||||2
1644409620000|2022-02-09 12:27:00|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|15
1644409630000|2022-02-09 12:27:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644409640000|2022-02-09 12:27:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1644409680000|2022-02-09 12:28:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|26
1644409720000|2022-02-09 12:28:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1644409730000|2022-02-09 12:28:50|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|19
1644409740000|2022-02-09 12:29:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1644409750000|2022-02-09 12:29:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|6
1644409760000|2022-02-09 12:29:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644409770000|2022-02-09 12:29:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1644409780000|2022-02-09 12:29:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|15
1644409800000|2022-02-09 12:30:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1644409810000|2022-02-09 12:30:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1644409850000|2022-02-09 12:30:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1644409860000|2022-02-09 12:31:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1644409880000|2022-02-09 12:31:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1644409920000|2022-02-09 12:32:00|||||||||2
1644409940000|2022-02-09 12:32:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1644409950000|2022-02-09 12:32:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|8
1644409960000|2022-02-09 12:32:40|||||||||2
1644410000000|2022-02-09 12:33:20|||||||||29
1644410010000|2022-02-09 12:33:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1644410050000|2022-02-09 12:34:10|||||||||2
1644410060000|2022-02-09 12:34:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|6
1644410070000|2022-02-09 12:34:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1644410080000|2022-02-09 12:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1644410090000|2022-02-09 12:34:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1644410100000|2022-02-09 12:35:00|||||||||6
1644410130000|2022-02-09 12:35:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|68
1644410140000|2022-02-09 12:35:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1644410170000|2022-02-09 12:36:10|||||||||2
1644410190000|2022-02-09 12:36:30|||||||||4
1644410200000|2022-02-09 12:36:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|41
1644410210000|2022-02-09 12:36:50|||||||||8
1644410220000|2022-02-09 12:37:00|||||||||1
1644410240000|2022-02-09 12:37:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|25
1644410250000|2022-02-09 12:37:30|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|60
1644410260000|2022-02-09 12:37:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644410270000|2022-02-09 12:37:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644410280000|2022-02-09 12:38:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1644410310000|2022-02-09 12:38:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|52
1644410320000|2022-02-09 12:38:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|26
1644410340000|2022-02-09 12:39:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|11
1644410350000|2022-02-09 12:39:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1644410360000|2022-02-09 12:39:20|||||||||10
1644410370000|2022-02-09 12:39:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1644410390000|2022-02-09 12:39:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1644410400000|2022-02-09 12:40:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|28
1644410410000|2022-02-09 12:40:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644410420000|2022-02-09 12:40:20|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|9
1644410430000|2022-02-09 12:40:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644410460000|2022-02-09 12:41:00|||||||||3
1644410470000|2022-02-09 12:41:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1644410480000|2022-02-09 12:41:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|8
1644410490000|2022-02-09 12:41:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|27
1644410520000|2022-02-09 12:42:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|22
1644410530000|2022-02-09 12:42:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1644410560000|2022-02-09 12:42:40|||||||||26
1644410570000|2022-02-09 12:42:50|||||||||12
1644410580000|2022-02-09 12:43:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|47
1644410600000|2022-02-09 12:43:20|||||||||26
1644410610000|2022-02-09 12:43:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|24
1644410620000|2022-02-09 12:43:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|13
1644410640000|2022-02-09 12:44:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1644410650000|2022-02-09 12:44:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1644410670000|2022-02-09 12:44:30|||||||||14
1644410680000|2022-02-09 12:44:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1644410690000|2022-02-09 12:44:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1644410700000|2022-02-09 12:45:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|12
1644410710000|2022-02-09 12:45:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|22
1644410720000|2022-02-09 12:45:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1644410730000|2022-02-09 12:45:30|||||||||10
1644410760000|2022-02-09 12:46:00|||||||||4
1644410800000|2022-02-09 12:46:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644410810000|2022-02-09 12:46:50|||||||||5
1644410830000|2022-02-09 12:47:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|14
1644410840000|2022-02-09 12:47:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644410870000|2022-02-09 12:47:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644410880000|2022-02-09 12:48:00|18427|18423|18427|18423|18427|18423|18427|18423|7
1644410890000|2022-02-09 12:48:10|18428.6|18424.6|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|2
1644410900000|2022-02-09 12:48:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644410910000|2022-02-09 12:48:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644410920000|2022-02-09 12:48:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|8
1644410930000|2022-02-09 12:48:50|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1644410940000|2022-02-09 12:49:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644410950000|2022-02-09 12:49:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1644410960000|2022-02-09 12:49:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644410970000|2022-02-09 12:49:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|3
1644410980000|2022-02-09 12:49:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644411020000|2022-02-09 12:50:20|||||||||3
1644411040000|2022-02-09 12:50:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1644411080000|2022-02-09 12:51:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1644411090000|2022-02-09 12:51:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644411100000|2022-02-09 12:51:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1644411110000|2022-02-09 12:51:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|0
1644411120000|2022-02-09 12:52:00|||||||||2
1644411130000|2022-02-09 12:52:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|37
1644411160000|2022-02-09 12:52:40|||||||||12
1644411180000|2022-02-09 12:53:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|12
1644411190000|2022-02-09 12:53:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1644411210000|2022-02-09 12:53:30|||||||||8
1644411220000|2022-02-09 12:53:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|31
1644411230000|2022-02-09 12:53:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1644411240000|2022-02-09 12:54:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|16
1644411260000|2022-02-09 12:54:20|||||||||3
1644411270000|2022-02-09 12:54:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|9
1644411280000|2022-02-09 12:54:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|3
1644411290000|2022-02-09 12:54:50|||||||||10
1644411330000|2022-02-09 12:55:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644411340000|2022-02-09 12:55:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|7
1644411350000|2022-02-09 12:55:50|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|21
1644411360000|2022-02-09 12:56:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1644411370000|2022-02-09 12:56:10|||||||||1
1644411380000|2022-02-09 12:56:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644411410000|2022-02-09 12:56:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1644411420000|2022-02-09 12:57:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|12
1644411430000|2022-02-09 12:57:10|||||||||2
1644411450000|2022-02-09 12:57:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644411470000|2022-02-09 12:57:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644411480000|2022-02-09 12:58:00|||||||||4
1644411490000|2022-02-09 12:58:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|18
1644411500000|2022-02-09 12:58:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644411510000|2022-02-09 12:58:30|||||||||3
1644411520000|2022-02-09 12:58:40|||||||||1
1644411530000|2022-02-09 12:58:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1644411550000|2022-02-09 12:59:10|||||||||2
1644411560000|2022-02-09 12:59:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644411570000|2022-02-09 12:59:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1644411580000|2022-02-09 12:59:40|||||||||3
1644411600000|2022-02-09 13:00:00|||||||||11
1644411610000|2022-02-09 13:00:10|||||||||9
1644411620000|2022-02-09 13:00:20|||||||||16
1644411630000|2022-02-09 13:00:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1644411650000|2022-02-09 13:00:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|17
1644411670000|2022-02-09 13:01:10|18427|18423|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|37
1644411680000|2022-02-09 13:01:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|36
1644411690000|2022-02-09 13:01:30|||||||||1
1644411710000|2022-02-09 13:01:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1644411720000|2022-02-09 13:02:00|||||||||6
1644411730000|2022-02-09 13:02:10|||||||||1
1644411740000|2022-02-09 13:02:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644411750000|2022-02-09 13:02:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|6
1644411780000|2022-02-09 13:03:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1644411820000|2022-02-09 13:03:40|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|17
1644411830000|2022-02-09 13:03:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|14
1644411840000|2022-02-09 13:04:00|18425.4|18421.4|18419.2|18415.2|18428.6|18424.6|18419.2|18415.2|43
1644411860000|2022-02-09 13:04:20|||||||||38
1644411870000|2022-02-09 13:04:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|33
1644411880000|2022-02-09 13:04:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|17
1644411890000|2022-02-09 13:04:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1644411900000|2022-02-09 13:05:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|79
1644411910000|2022-02-09 13:05:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1644411920000|2022-02-09 13:05:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1644411930000|2022-02-09 13:05:30|||||||||18
1644411940000|2022-02-09 13:05:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|7
1644411990000|2022-02-09 13:06:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|8
1644412010000|2022-02-09 13:06:50|||||||||24
1644412020000|2022-02-09 13:07:00|||||||||4
1644412040000|2022-02-09 13:07:20|||||||||2
1644412050000|2022-02-09 13:07:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1644412060000|2022-02-09 13:07:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|5
1644412070000|2022-02-09 13:07:50|||||||||5
1644412090000|2022-02-09 13:08:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|27
1644412100000|2022-02-09 13:08:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1644412110000|2022-02-09 13:08:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1644412120000|2022-02-09 13:08:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|28
1644412140000|2022-02-09 13:09:00|||||||||4
1644412150000|2022-02-09 13:09:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|16
1644412160000|2022-02-09 13:09:20|||||||||4
1644412170000|2022-02-09 13:09:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1644412180000|2022-02-09 13:09:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|107
1644412200000|2022-02-09 13:10:00|||||||||6
1644412210000|2022-02-09 13:10:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1644412220000|2022-02-09 13:10:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1644412230000|2022-02-09 13:10:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|38
1644412240000|2022-02-09 13:10:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1644412250000|2022-02-09 13:10:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1644412260000|2022-02-09 13:11:00|18409.8|18405.8|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|22
1644412270000|2022-02-09 13:11:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644412280000|2022-02-09 13:11:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1644412290000|2022-02-09 13:11:30|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|16
1644412300000|2022-02-09 13:11:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1644412320000|2022-02-09 13:12:00|||||||||17
1644412330000|2022-02-09 13:12:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1644412340000|2022-02-09 13:12:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|34
1644412350000|2022-02-09 13:12:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|51
1644412360000|2022-02-09 13:12:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|10
1644412380000|2022-02-09 13:13:00|18412.9|18408.9|18422.3|18418.3|18422.3|18418.3|18412.9|18408.9|34
1644412390000|2022-02-09 13:13:10|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|118
1644412400000|2022-02-09 13:13:20|||||||||5
1644412410000|2022-02-09 13:13:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|11
1644412420000|2022-02-09 13:13:40|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|21
1644412430000|2022-02-09 13:13:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1644412440000|2022-02-09 13:14:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|34
1644412450000|2022-02-09 13:14:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|53
1644412460000|2022-02-09 13:14:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|11
1644412470000|2022-02-09 13:14:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|11
1644412480000|2022-02-09 13:14:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644412490000|2022-02-09 13:14:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|59
1644412500000|2022-02-09 13:15:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|16
1644412510000|2022-02-09 13:15:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1644412520000|2022-02-09 13:15:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1644412530000|2022-02-09 13:15:30|18430.1|18426.1|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|19
1644412540000|2022-02-09 13:15:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1644412550000|2022-02-09 13:15:50|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|26
1644412560000|2022-02-09 13:16:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|17
1644412570000|2022-02-09 13:16:10|||||||||37
1644412580000|2022-02-09 13:16:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|29
1644412590000|2022-02-09 13:16:30|||||||||12
1644412600000|2022-02-09 13:16:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|57
1644412610000|2022-02-09 13:16:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|28
1644412620000|2022-02-09 13:17:00|||||||||31
1644412630000|2022-02-09 13:17:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1644412640000|2022-02-09 13:17:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1644412660000|2022-02-09 13:17:40|||||||||2
1644412670000|2022-02-09 13:17:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1644412680000|2022-02-09 13:18:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18416.1|18412.1|88
1644412690000|2022-02-09 13:18:10|18420.8|18416.8|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|27
1644412700000|2022-02-09 13:18:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|51
1644412710000|2022-02-09 13:18:30|18411.4|18407.4|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|27
1644412720000|2022-02-09 13:18:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|79
1644412730000|2022-02-09 13:18:50|18408.3|18404.3|18411.4|18407.4|18412.9|18408.9|18408.3|18404.3|30
1644412740000|2022-02-09 13:19:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|17
1644412750000|2022-02-09 13:19:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1644412760000|2022-02-09 13:19:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1644412790000|2022-02-09 13:19:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1644412800000|2022-02-09 13:20:00|18408.3|18404.3|18400.4|18396.4|18408.3|18404.3|18397.3|18393.3|72
1644412810000|2022-02-09 13:20:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1644412820000|2022-02-09 13:20:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|25
1644412830000|2022-02-09 13:20:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|38
1644412840000|2022-02-09 13:20:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|58
1644412850000|2022-02-09 13:20:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|93
1644412860000|2022-02-09 13:21:00|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|39
1644412870000|2022-02-09 13:21:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|11
1644412900000|2022-02-09 13:21:40|||||||||1
1644412910000|2022-02-09 13:21:50|||||||||27
1644412920000|2022-02-09 13:22:00|||||||||4
1644412930000|2022-02-09 13:22:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1644412940000|2022-02-09 13:22:20|||||||||8
1644412950000|2022-02-09 13:22:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1644412960000|2022-02-09 13:22:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|21
1644412970000|2022-02-09 13:22:50|||||||||2
1644412980000|2022-02-09 13:23:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1644412990000|2022-02-09 13:23:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|30
1644413000000|2022-02-09 13:23:20|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|15
1644413010000|2022-02-09 13:23:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|6
1644413030000|2022-02-09 13:23:50|||||||||4
1644413040000|2022-02-09 13:24:00|18405.1|18401.1|18402|18398|18405.1|18401.1|18402|18398|20
1644413050000|2022-02-09 13:24:10|18403.6|18399.6|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|47
1644413060000|2022-02-09 13:24:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|38
1644413070000|2022-02-09 13:24:30|||||||||1
1644413080000|2022-02-09 13:24:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|12
1644413090000|2022-02-09 13:24:50|||||||||33
1644413100000|2022-02-09 13:25:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|26
1644413140000|2022-02-09 13:25:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|67
1644413150000|2022-02-09 13:25:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|23
1644413160000|2022-02-09 13:26:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|22
1644413170000|2022-02-09 13:26:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|21
1644413180000|2022-02-09 13:26:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|25
1644413190000|2022-02-09 13:26:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|70
1644413200000|2022-02-09 13:26:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|39
1644413210000|2022-02-09 13:26:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|41
1644413220000|2022-02-09 13:27:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|43
1644413230000|2022-02-09 13:27:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1644413240000|2022-02-09 13:27:20|||||||||1
1644413250000|2022-02-09 13:27:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1644413260000|2022-02-09 13:27:40|18403.6|18399.6|18402|18398|18405.1|18401.1|18402|18398|17
1644413270000|2022-02-09 13:27:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644413280000|2022-02-09 13:28:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|24
1644413290000|2022-02-09 13:28:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|31
1644413300000|2022-02-09 13:28:20|||||||||31
1644413310000|2022-02-09 13:28:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|7
1644413320000|2022-02-09 13:28:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1644413350000|2022-02-09 13:29:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|18
1644413360000|2022-02-09 13:29:20|||||||||6
1644413380000|2022-02-09 13:29:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|5
1644413390000|2022-02-09 13:29:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1644413400000|2022-02-09 13:30:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|19
1644413410000|2022-02-09 13:30:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|8
1644413420000|2022-02-09 13:30:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|24
1644413430000|2022-02-09 13:30:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|32
1644413440000|2022-02-09 13:30:40|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|24
1644413450000|2022-02-09 13:30:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|42
1644413460000|2022-02-09 13:31:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|36
1644413480000|2022-02-09 13:31:20|||||||||14
1644413490000|2022-02-09 13:31:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|44
1644413500000|2022-02-09 13:31:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|56
1644413520000|2022-02-09 13:32:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|30
1644413530000|2022-02-09 13:32:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|32
1644413540000|2022-02-09 13:32:20|18397.3|18393.3|18392.6|18388.6|18397.3|18393.3|18391.1|18387.1|54
1644413550000|2022-02-09 13:32:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|9
1644413560000|2022-02-09 13:32:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1644413570000|2022-02-09 13:32:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|7
1644413580000|2022-02-09 13:33:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1644413590000|2022-02-09 13:33:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1644413610000|2022-02-09 13:33:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|43
1644413620000|2022-02-09 13:33:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|15
1644413630000|2022-02-09 13:33:50|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|12
1644413640000|2022-02-09 13:34:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18383.3|18379.3|34
1644413650000|2022-02-09 13:34:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|15
1644413670000|2022-02-09 13:34:30|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|21
1644413680000|2022-02-09 13:34:40|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|4
1644413690000|2022-02-09 13:34:50|18392.6|18388.6|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|47
1644413700000|2022-02-09 13:35:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|11
1644413710000|2022-02-09 13:35:10|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|16
1644413720000|2022-02-09 13:35:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1644413730000|2022-02-09 13:35:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|10
1644413740000|2022-02-09 13:35:40|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|25
1644413750000|2022-02-09 13:35:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|21
1644413760000|2022-02-09 13:36:00|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|12
1644413770000|2022-02-09 13:36:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1644413780000|2022-02-09 13:36:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|23
1644413800000|2022-02-09 13:36:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|9
1644413810000|2022-02-09 13:36:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|39
1644413820000|2022-02-09 13:37:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|6
1644413830000|2022-02-09 13:37:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|20
1644413840000|2022-02-09 13:37:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|23
1644413850000|2022-02-09 13:37:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|10
1644413860000|2022-02-09 13:37:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644413870000|2022-02-09 13:37:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|11
1644413880000|2022-02-09 13:38:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|21
1644413890000|2022-02-09 13:38:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|22
1644413900000|2022-02-09 13:38:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|11
1644413920000|2022-02-09 13:38:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|15
1644413930000|2022-02-09 13:38:50|||||||||3
1644413940000|2022-02-09 13:39:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1644413950000|2022-02-09 13:39:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|15
1644413960000|2022-02-09 13:39:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|63
1644413970000|2022-02-09 13:39:30|||||||||6
1644413980000|2022-02-09 13:39:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1644413990000|2022-02-09 13:39:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|37
1644414000000|2022-02-09 13:40:00|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|32
1644414010000|2022-02-09 13:40:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|19
1644414020000|2022-02-09 13:40:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|31
1644414030000|2022-02-09 13:40:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1644414040000|2022-02-09 13:40:40|||||||||30
1644414050000|2022-02-09 13:40:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|19
1644414060000|2022-02-09 13:41:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|25
1644414070000|2022-02-09 13:41:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|21
1644414080000|2022-02-09 13:41:20|||||||||2
1644414090000|2022-02-09 13:41:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|9
1644414100000|2022-02-09 13:41:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|26
1644414110000|2022-02-09 13:41:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1644414120000|2022-02-09 13:42:00|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|20
1644414130000|2022-02-09 13:42:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|13
1644414140000|2022-02-09 13:42:20|||||||||1
1644414150000|2022-02-09 13:42:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|58
1644414160000|2022-02-09 13:42:40|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1644414170000|2022-02-09 13:42:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|21
1644414190000|2022-02-09 13:43:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|17
1644414200000|2022-02-09 13:43:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1644414220000|2022-02-09 13:43:40|||||||||9
1644414230000|2022-02-09 13:43:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1644414240000|2022-02-09 13:44:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1644414250000|2022-02-09 13:44:10|||||||||4
1644414260000|2022-02-09 13:44:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|57
1644414270000|2022-02-09 13:44:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1644414280000|2022-02-09 13:44:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1644414290000|2022-02-09 13:44:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|6
1644414300000|2022-02-09 13:45:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1644414310000|2022-02-09 13:45:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1644414320000|2022-02-09 13:45:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|32
1644414330000|2022-02-09 13:45:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|9
1644414350000|2022-02-09 13:45:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1644414360000|2022-02-09 13:46:00|||||||||3
1644414370000|2022-02-09 13:46:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|32
1644414380000|2022-02-09 13:46:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|30
1644414390000|2022-02-09 13:46:30|||||||||3
1644414410000|2022-02-09 13:46:50|18366.1|18362.1|18370.8|18366.8|18372.3|18368.3|18366.1|18362.1|46
1644414420000|2022-02-09 13:47:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|7
1644414430000|2022-02-09 13:47:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|16
1644414440000|2022-02-09 13:47:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|85
1644414450000|2022-02-09 13:47:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1644414460000|2022-02-09 13:47:40|||||||||15
1644414470000|2022-02-09 13:47:50|||||||||10
1644414480000|2022-02-09 13:48:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1644414490000|2022-02-09 13:48:10|||||||||7
1644414500000|2022-02-09 13:48:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|20
1644414510000|2022-02-09 13:48:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|28
1644414520000|2022-02-09 13:48:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|34
1644414530000|2022-02-09 13:48:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|32
1644414540000|2022-02-09 13:49:00|||||||||20
1644414550000|2022-02-09 13:49:10|||||||||13
1644414570000|2022-02-09 13:49:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|5
1644414580000|2022-02-09 13:49:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|16
1644414590000|2022-02-09 13:49:50|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|5
1644414600000|2022-02-09 13:50:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1644414620000|2022-02-09 13:50:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|29
1644414630000|2022-02-09 13:50:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|22
1644414640000|2022-02-09 13:50:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|68
1644414650000|2022-02-09 13:50:50|||||||||6
1644414660000|2022-02-09 13:51:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|13
1644414670000|2022-02-09 13:51:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1644414680000|2022-02-09 13:51:20|||||||||2
1644414690000|2022-02-09 13:51:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1644414700000|2022-02-09 13:51:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|13
1644414710000|2022-02-09 13:51:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|42
1644414720000|2022-02-09 13:52:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|26
1644414730000|2022-02-09 13:52:10|||||||||4
1644414740000|2022-02-09 13:52:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|16
1644414750000|2022-02-09 13:52:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|70
1644414760000|2022-02-09 13:52:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|20
1644414770000|2022-02-09 13:52:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|37
1644414780000|2022-02-09 13:53:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|36
1644414790000|2022-02-09 13:53:10|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|10
1644414800000|2022-02-09 13:53:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|7
1644414810000|2022-02-09 13:53:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|31
1644414820000|2022-02-09 13:53:40|||||||||1
1644414840000|2022-02-09 13:54:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|45
1644414850000|2022-02-09 13:54:10|||||||||19
1644414860000|2022-02-09 13:54:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|67
1644414870000|2022-02-09 13:54:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|52
1644414890000|2022-02-09 13:54:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18
1644414900000|2022-02-09 13:55:00|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|15
1644414910000|2022-02-09 13:55:10|18391.1|18387.1|18395.8|18391.8|18395.8|18391.8|18391.1|18387.1|13
1644414920000|2022-02-09 13:55:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1644414930000|2022-02-09 13:55:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|45
1644414940000|2022-02-09 13:55:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|18
1644414960000|2022-02-09 13:56:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|7
1644414970000|2022-02-09 13:56:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|23
1644414990000|2022-02-09 13:56:30|||||||||6
1644415000000|2022-02-09 13:56:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|48
1644415010000|2022-02-09 13:56:50|||||||||9
1644415020000|2022-02-09 13:57:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1644415030000|2022-02-09 13:57:10|18402|18398|18402|18398|18402|18398|18400.4|18396.4|6
1644415040000|2022-02-09 13:57:20|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644415050000|2022-02-09 13:57:30|18402|18398|18402|18398|18402|18398|18402|18398|0
1644415060000|2022-02-09 13:57:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1644415080000|2022-02-09 13:58:00|||||||||42
1644415090000|2022-02-09 13:58:10|||||||||14
1644415100000|2022-02-09 13:58:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|29
1644415110000|2022-02-09 13:58:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|22
1644415120000|2022-02-09 13:58:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1644415150000|2022-02-09 13:59:10|||||||||6
1644415160000|2022-02-09 13:59:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1644415170000|2022-02-09 13:59:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|19
1644415180000|2022-02-09 13:59:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1644415190000|2022-02-09 13:59:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|36
1644415200000|2022-02-09 14:00:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|31
1644415220000|2022-02-09 14:00:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|35
1644415240000|2022-02-09 14:00:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|16
1644415250000|2022-02-09 14:00:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|10
1644415260000|2022-02-09 14:01:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|43
1644415270000|2022-02-09 14:01:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|17
1644415280000|2022-02-09 14:01:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|15
1644415290000|2022-02-09 14:01:30|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|26
1644415300000|2022-02-09 14:01:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644415310000|2022-02-09 14:01:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1644415320000|2022-02-09 14:02:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|44
1644415330000|2022-02-09 14:02:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|45
1644415340000|2022-02-09 14:02:20|||||||||7
1644415360000|2022-02-09 14:02:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1644415370000|2022-02-09 14:02:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|42
1644415380000|2022-02-09 14:03:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|10
1644415390000|2022-02-09 14:03:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|25
1644415400000|2022-02-09 14:03:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644415410000|2022-02-09 14:03:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1644415420000|2022-02-09 14:03:40|||||||||1
1644415430000|2022-02-09 14:03:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|24
1644415440000|2022-02-09 14:04:00|18409.8|18405.8|18405.1|18401.1|18409.8|18405.8|18403.6|18399.6|22
1644415450000|2022-02-09 14:04:10|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|8
1644415460000|2022-02-09 14:04:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|7
1644415470000|2022-02-09 14:04:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644415490000|2022-02-09 14:04:50|||||||||6
1644415500000|2022-02-09 14:05:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|38
1644415510000|2022-02-09 14:05:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|21
1644415520000|2022-02-09 14:05:20|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|21
1644415530000|2022-02-09 14:05:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1644415540000|2022-02-09 14:05:40|||||||||6
1644415550000|2022-02-09 14:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1644415560000|2022-02-09 14:06:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1644415570000|2022-02-09 14:06:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644415580000|2022-02-09 14:06:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|12
1644415590000|2022-02-09 14:06:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1644415610000|2022-02-09 14:06:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|10
1644415620000|2022-02-09 14:07:00|18402|18398|18403.6|18399.6|18406.7|18402.7|18402|18398|18
1644415640000|2022-02-09 14:07:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|19
1644415650000|2022-02-09 14:07:30|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|31
1644415660000|2022-02-09 14:07:40|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|9
1644415670000|2022-02-09 14:07:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|9
1644415680000|2022-02-09 14:08:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|7
1644415690000|2022-02-09 14:08:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644415700000|2022-02-09 14:08:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644415710000|2022-02-09 14:08:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644415730000|2022-02-09 14:08:50|||||||||2
1644415740000|2022-02-09 14:09:00|||||||||5
1644415760000|2022-02-09 14:09:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|19
1644415770000|2022-02-09 14:09:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644415780000|2022-02-09 14:09:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|38
1644415790000|2022-02-09 14:09:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1644415800000|2022-02-09 14:10:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|18
1644415810000|2022-02-09 14:10:10|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|32
1644415820000|2022-02-09 14:10:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|6
1644415830000|2022-02-09 14:10:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|51
1644415840000|2022-02-09 14:10:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|35
1644415850000|2022-02-09 14:10:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|40
1644415860000|2022-02-09 14:11:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|20
1644415870000|2022-02-09 14:11:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|10
1644415880000|2022-02-09 14:11:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644415890000|2022-02-09 14:11:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1644415900000|2022-02-09 14:11:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1644415910000|2022-02-09 14:11:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|20
1644415920000|2022-02-09 14:12:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|43
1644415930000|2022-02-09 14:12:10|||||||||1
1644415940000|2022-02-09 14:12:20|||||||||8
1644415970000|2022-02-09 14:12:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|23
1644415980000|2022-02-09 14:13:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1644415990000|2022-02-09 14:13:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|48
1644416010000|2022-02-09 14:13:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|16
1644416030000|2022-02-09 14:13:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|37
1644416040000|2022-02-09 14:14:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|57
1644416050000|2022-02-09 14:14:10|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1644416060000|2022-02-09 14:14:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|19
1644416070000|2022-02-09 14:14:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|4
1644416080000|2022-02-09 14:14:40|18402|18398|18406.7|18402.7|18406.7|18402.7|18402|18398|29
1644416090000|2022-02-09 14:14:50|||||||||24
1644416110000|2022-02-09 14:15:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1644416120000|2022-02-09 14:15:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1644416140000|2022-02-09 14:15:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1644416150000|2022-02-09 14:15:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|7
1644416160000|2022-02-09 14:16:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1644416170000|2022-02-09 14:16:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|52
1644416180000|2022-02-09 14:16:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|24
1644416190000|2022-02-09 14:16:30|||||||||1
1644416200000|2022-02-09 14:16:40|||||||||8
1644416210000|2022-02-09 14:16:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|12
1644416220000|2022-02-09 14:17:00|18414.5|18410.5|18419.2|18415.2|18420.8|18416.8|18414.5|18410.5|24
1644416230000|2022-02-09 14:17:10|||||||||5
1644416250000|2022-02-09 14:17:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|52
1644416260000|2022-02-09 14:17:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644416270000|2022-02-09 14:17:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1644416280000|2022-02-09 14:18:00|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|5
1644416290000|2022-02-09 14:18:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|38
1644416300000|2022-02-09 14:18:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|1
1644416310000|2022-02-09 14:18:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|26
1644416330000|2022-02-09 14:18:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|23
1644416340000|2022-02-09 14:19:00|18412.9|18408.9|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|45
1644416350000|2022-02-09 14:19:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|69
1644416360000|2022-02-09 14:19:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|83
1644416380000|2022-02-09 14:19:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|40
1644416390000|2022-02-09 14:19:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644416400000|2022-02-09 14:20:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|56
1644416410000|2022-02-09 14:20:10|18419.2|18415.2|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|157
1644416420000|2022-02-09 14:20:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|40
1644416430000|2022-02-09 14:20:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|34
1644416440000|2022-02-09 14:20:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|19
1644416450000|2022-02-09 14:20:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|69
1644416460000|2022-02-09 14:21:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|36
1644416470000|2022-02-09 14:21:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|32
1644416480000|2022-02-09 14:21:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|37
1644416490000|2022-02-09 14:21:30|||||||||5
1644416500000|2022-02-09 14:21:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|65
1644416510000|2022-02-09 14:21:50|||||||||46
1644416520000|2022-02-09 14:22:00|||||||||29
1644416530000|2022-02-09 14:22:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1644416540000|2022-02-09 14:22:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|42
1644416550000|2022-02-09 14:22:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18414.5|18410.5|58
1644416560000|2022-02-09 14:22:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|27
1644416580000|2022-02-09 14:23:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1644416590000|2022-02-09 14:23:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|27
1644416600000|2022-02-09 14:23:20|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|58
1644416610000|2022-02-09 14:23:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|26
1644416620000|2022-02-09 14:23:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|17
1644416630000|2022-02-09 14:23:50|||||||||13
1644416640000|2022-02-09 14:24:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|41
1644416650000|2022-02-09 14:24:10|18417.6|18413.6|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|30
1644416660000|2022-02-09 14:24:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|26
1644416670000|2022-02-09 14:24:30|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|34
1644416680000|2022-02-09 14:24:40|18419.2|18415.2|18406.7|18402.7|18419.2|18415.2|18406.7|18402.7|84
1644416690000|2022-02-09 14:24:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|28
1644416700000|2022-02-09 14:25:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|32
1644416720000|2022-02-09 14:25:20|||||||||6
1644416730000|2022-02-09 14:25:30|||||||||6
1644416740000|2022-02-09 14:25:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|16
1644416750000|2022-02-09 14:25:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644416760000|2022-02-09 14:26:00|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|41
1644416780000|2022-02-09 14:26:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1644416790000|2022-02-09 14:26:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|13
1644416800000|2022-02-09 14:26:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|26
1644416810000|2022-02-09 14:26:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|26
1644416820000|2022-02-09 14:27:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18
1644416830000|2022-02-09 14:27:10|||||||||15
1644416850000|2022-02-09 14:27:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|39
1644416860000|2022-02-09 14:27:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|34
1644416880000|2022-02-09 14:28:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1644416890000|2022-02-09 14:28:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|23
1644416900000|2022-02-09 14:28:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|96
1644416910000|2022-02-09 14:28:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|17
1644416920000|2022-02-09 14:28:40|||||||||3
1644416950000|2022-02-09 14:29:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|36
1644416960000|2022-02-09 14:29:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|17
1644416970000|2022-02-09 14:29:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644416980000|2022-02-09 14:29:40|||||||||10
1644416990000|2022-02-09 14:29:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|23
1644417000000|2022-02-09 14:30:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|25
1644417010000|2022-02-09 14:30:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1644417020000|2022-02-09 14:30:20|18402|18398|18402|18398|18402|18398|18402|18398|33
1644417030000|2022-02-09 14:30:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644417040000|2022-02-09 14:30:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1644417050000|2022-02-09 14:30:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|33
1644417060000|2022-02-09 14:31:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|30
1644417070000|2022-02-09 14:31:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|126
1644417080000|2022-02-09 14:31:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1644417090000|2022-02-09 14:31:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|83
1644417100000|2022-02-09 14:31:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|59
1644417110000|2022-02-09 14:31:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|110
1644417120000|2022-02-09 14:32:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|84
1644417140000|2022-02-09 14:32:20|||||||||50
1644417150000|2022-02-09 14:32:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|69
1644417160000|2022-02-09 14:32:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|98
1644417170000|2022-02-09 14:32:50|18400.4|18396.4|18400.4|18396.4|18402|18398|18397.3|18393.3|87
1644417180000|2022-02-09 14:33:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|125
1644417190000|2022-02-09 14:33:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|97
1644417200000|2022-02-09 14:33:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|34
1644417210000|2022-02-09 14:33:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|27
1644417220000|2022-02-09 14:33:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1644417230000|2022-02-09 14:33:50|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|11
1644417240000|2022-02-09 14:34:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1644417250000|2022-02-09 14:34:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|4
1644417260000|2022-02-09 14:34:20|18398.9|18394.9|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|66
1644417270000|2022-02-09 14:34:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|14
1644417280000|2022-02-09 14:34:40|18398.9|18394.9|18394.2|18390.2|18398.9|18394.9|18394.2|18390.2|11
1644417290000|2022-02-09 14:34:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|65
1644417300000|2022-02-09 14:35:00|||||||||1
1644417320000|2022-02-09 14:35:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|30
1644417330000|2022-02-09 14:35:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|68
1644417340000|2022-02-09 14:35:40|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|36
1644417350000|2022-02-09 14:35:50|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|75
1644417360000|2022-02-09 14:36:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|63
1644417370000|2022-02-09 14:36:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|23
1644417380000|2022-02-09 14:36:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|17
1644417390000|2022-02-09 14:36:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|40
1644417400000|2022-02-09 14:36:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1644417410000|2022-02-09 14:36:50|||||||||13
1644417420000|2022-02-09 14:37:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|53
1644417430000|2022-02-09 14:37:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|112
1644417440000|2022-02-09 14:37:20|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|19
1644417450000|2022-02-09 14:37:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|7
1644417460000|2022-02-09 14:37:40|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|15
1644417470000|2022-02-09 14:37:50|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|75
1644417480000|2022-02-09 14:38:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|13
1644417500000|2022-02-09 14:38:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|21
1644417510000|2022-02-09 14:38:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|24
1644417520000|2022-02-09 14:38:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1644417530000|2022-02-09 14:38:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1644417540000|2022-02-09 14:39:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1644417550000|2022-02-09 14:39:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|11
1644417560000|2022-02-09 14:39:20|||||||||11
1644417570000|2022-02-09 14:39:30|||||||||2
1644417580000|2022-02-09 14:39:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|44
1644417590000|2022-02-09 14:39:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1644417600000|2022-02-09 14:40:00|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|26
1644417610000|2022-02-09 14:40:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1644417620000|2022-02-09 14:40:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1644417630000|2022-02-09 14:40:30|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|23
1644417640000|2022-02-09 14:40:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1644417650000|2022-02-09 14:40:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1644417660000|2022-02-09 14:41:00|18389.5|18385.5|18394.2|18390.2|18395.8|18391.8|18387.9|18383.9|58
1644417670000|2022-02-09 14:41:10|||||||||47
1644417690000|2022-02-09 14:41:30|18397.3|18393.3|18395.8|18391.8|18400.4|18396.4|18395.8|18391.8|52
1644417700000|2022-02-09 14:41:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1644417720000|2022-02-09 14:42:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|57
1644417730000|2022-02-09 14:42:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|55
1644417740000|2022-02-09 14:42:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1644417750000|2022-02-09 14:42:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|30
1644417760000|2022-02-09 14:42:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1644417770000|2022-02-09 14:42:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|50
1644417780000|2022-02-09 14:43:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644417790000|2022-02-09 14:43:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|36
1644417810000|2022-02-09 14:43:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|7
1644417820000|2022-02-09 14:43:40|18402|18398|18398.9|18394.9|18402|18398|18398.9|18394.9|34
1644417830000|2022-02-09 14:43:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|10
1644417840000|2022-02-09 14:44:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|15
1644417850000|2022-02-09 14:44:10|||||||||5
1644417860000|2022-02-09 14:44:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|69
1644417870000|2022-02-09 14:44:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1644417880000|2022-02-09 14:44:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|9
1644417890000|2022-02-09 14:44:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1644417900000|2022-02-09 14:45:00|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|24
1644417910000|2022-02-09 14:45:10|||||||||3
1644417940000|2022-02-09 14:45:40|||||||||6
1644417950000|2022-02-09 14:45:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|9
1644417960000|2022-02-09 14:46:00|||||||||5
1644417970000|2022-02-09 14:46:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|14
1644417980000|2022-02-09 14:46:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1644417990000|2022-02-09 14:46:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1644418010000|2022-02-09 14:46:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|62
1644418020000|2022-02-09 14:47:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|31
1644418030000|2022-02-09 14:47:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1644418040000|2022-02-09 14:47:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1644418050000|2022-02-09 14:47:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|58
1644418060000|2022-02-09 14:47:40|18373.9|18369.9|18370.8|18366.8|18373.9|18369.9|18369.2|18365.2|98
1644418070000|2022-02-09 14:47:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|49
1644418080000|2022-02-09 14:48:00|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|116
1644418090000|2022-02-09 14:48:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|40
1644418100000|2022-02-09 14:48:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|13
1644418110000|2022-02-09 14:48:30|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|6
1644418120000|2022-02-09 14:48:40|18372.3|18368.3|18375.4|18371.4|18377|18373|18372.3|18368.3|9
1644418130000|2022-02-09 14:48:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|60
1644418140000|2022-02-09 14:49:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|20
1644418160000|2022-02-09 14:49:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|143
1644418170000|2022-02-09 14:49:30|18381.7|18377.7|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|35
1644418180000|2022-02-09 14:49:40|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|33
1644418190000|2022-02-09 14:49:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|20
1644418200000|2022-02-09 14:50:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|102
1644418210000|2022-02-09 14:50:10|18381.7|18377.7|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|13
1644418220000|2022-02-09 14:50:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1644418230000|2022-02-09 14:50:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|80
1644418260000|2022-02-09 14:51:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|46
1644418270000|2022-02-09 14:51:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|31
1644418280000|2022-02-09 14:51:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|35
1644418290000|2022-02-09 14:51:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1644418300000|2022-02-09 14:51:40|||||||||6
1644418310000|2022-02-09 14:51:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|58
1644418320000|2022-02-09 14:52:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|96
1644418330000|2022-02-09 14:52:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|30
1644418340000|2022-02-09 14:52:20|||||||||40
1644418350000|2022-02-09 14:52:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|17
1644418360000|2022-02-09 14:52:40|18383.3|18379.3|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|69
1644418370000|2022-02-09 14:52:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|32
1644418380000|2022-02-09 14:53:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|52
1644418390000|2022-02-09 14:53:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|10
1644418410000|2022-02-09 14:53:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1644418420000|2022-02-09 14:53:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1644418430000|2022-02-09 14:53:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|8
1644418440000|2022-02-09 14:54:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|25
1644418450000|2022-02-09 14:54:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1644418460000|2022-02-09 14:54:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644418470000|2022-02-09 14:54:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|27
1644418480000|2022-02-09 14:54:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|52
1644418490000|2022-02-09 14:54:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|29
1644418500000|2022-02-09 14:55:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|44
1644418510000|2022-02-09 14:55:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|21
1644418520000|2022-02-09 14:55:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|42
1644418540000|2022-02-09 14:55:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|83
1644418550000|2022-02-09 14:55:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1644418560000|2022-02-09 14:56:00|||||||||12
1644418600000|2022-02-09 14:56:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1644418610000|2022-02-09 14:56:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1644418630000|2022-02-09 14:57:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1644418640000|2022-02-09 14:57:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1644418650000|2022-02-09 14:57:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|12
1644418660000|2022-02-09 14:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|53
1644418670000|2022-02-09 14:57:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|41
1644418680000|2022-02-09 14:58:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|14
1644418690000|2022-02-09 14:58:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1644418700000|2022-02-09 14:58:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1644418710000|2022-02-09 14:58:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|54
1644418720000|2022-02-09 14:58:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1644418730000|2022-02-09 14:58:50|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|10
1644418740000|2022-02-09 14:59:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644418760000|2022-02-09 14:59:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|30
1644418770000|2022-02-09 14:59:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|19
1644418780000|2022-02-09 14:59:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|14
1644418790000|2022-02-09 14:59:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1644418800000|2022-02-09 15:00:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|50
1644418810000|2022-02-09 15:00:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|25
1644418850000|2022-02-09 15:00:50|||||||||12
1644418860000|2022-02-09 15:01:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|25
1644418870000|2022-02-09 15:01:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|33
1644418880000|2022-02-09 15:01:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|11
1644418890000|2022-02-09 15:01:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|53
1644418900000|2022-02-09 15:01:40|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|9
1644418910000|2022-02-09 15:01:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|17
1644418920000|2022-02-09 15:02:00|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|65
1644418930000|2022-02-09 15:02:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|23
1644418940000|2022-02-09 15:02:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1644418960000|2022-02-09 15:02:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|14
1644418970000|2022-02-09 15:02:50|||||||||3
1644418980000|2022-02-09 15:03:00|||||||||14
1644418990000|2022-02-09 15:03:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|20
1644419000000|2022-02-09 15:03:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|46
1644419010000|2022-02-09 15:03:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|16
1644419020000|2022-02-09 15:03:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1644419030000|2022-02-09 15:03:50|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|20
1644419040000|2022-02-09 15:04:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1644419050000|2022-02-09 15:04:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1644419060000|2022-02-09 15:04:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1644419070000|2022-02-09 15:04:30|18380.1|18376.1|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|24
1644419080000|2022-02-09 15:04:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|9
1644419090000|2022-02-09 15:04:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1644419100000|2022-02-09 15:05:00|||||||||1
1644419120000|2022-02-09 15:05:20|18378.6|18374.6|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|18
1644419130000|2022-02-09 15:05:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1644419140000|2022-02-09 15:05:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1644419150000|2022-02-09 15:05:50|||||||||26
1644419160000|2022-02-09 15:06:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|19
1644419170000|2022-02-09 15:06:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|9
1644419180000|2022-02-09 15:06:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1644419190000|2022-02-09 15:06:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|25
1644419200000|2022-02-09 15:06:40|||||||||11
1644419220000|2022-02-09 15:07:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|10
1644419230000|2022-02-09 15:07:10|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|36
1644419240000|2022-02-09 15:07:20|||||||||1
1644419250000|2022-02-09 15:07:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|14
1644419260000|2022-02-09 15:07:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|12
1644419270000|2022-02-09 15:07:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1644419280000|2022-02-09 15:08:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|26
1644419300000|2022-02-09 15:08:20|||||||||1
1644419310000|2022-02-09 15:08:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|21
1644419330000|2022-02-09 15:08:50|||||||||27
1644419340000|2022-02-09 15:09:00|||||||||1
1644419370000|2022-02-09 15:09:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|45
1644419390000|2022-02-09 15:09:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|29
1644419410000|2022-02-09 15:10:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|20
1644419420000|2022-02-09 15:10:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1644419430000|2022-02-09 15:10:30|||||||||4
1644419450000|2022-02-09 15:10:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|44
1644419460000|2022-02-09 15:11:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1644419470000|2022-02-09 15:11:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|51
1644419480000|2022-02-09 15:11:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|22
1644419490000|2022-02-09 15:11:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1644419510000|2022-02-09 15:11:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|26
1644419520000|2022-02-09 15:12:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|26
1644419530000|2022-02-09 15:12:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|67
1644419540000|2022-02-09 15:12:20|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|25
1644419550000|2022-02-09 15:12:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|29
1644419560000|2022-02-09 15:12:40|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|111
1644419570000|2022-02-09 15:12:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644419580000|2022-02-09 15:13:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1644419590000|2022-02-09 15:13:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|8
1644419600000|2022-02-09 15:13:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|18
1644419620000|2022-02-09 15:13:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1644419630000|2022-02-09 15:13:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1644419640000|2022-02-09 15:14:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1644419650000|2022-02-09 15:14:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|26
1644419660000|2022-02-09 15:14:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|25
1644419680000|2022-02-09 15:14:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|20
1644419690000|2022-02-09 15:14:50|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18408.3|18404.3|36
1644419700000|2022-02-09 15:15:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|50
1644419710000|2022-02-09 15:15:10|18406.7|18402.7|18412.9|18408.9|18416.1|18412.1|18406.7|18402.7|61
1644419720000|2022-02-09 15:15:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|131
1644419730000|2022-02-09 15:15:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|19
1644419740000|2022-02-09 15:15:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|35
1644419750000|2022-02-09 15:15:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|32
1644419760000|2022-02-09 15:16:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1644419770000|2022-02-09 15:16:10|||||||||3
1644419780000|2022-02-09 15:16:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|42
1644419790000|2022-02-09 15:16:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|17
1644419800000|2022-02-09 15:16:40|||||||||26
1644419820000|2022-02-09 15:17:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|57
1644419830000|2022-02-09 15:17:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|14
1644419840000|2022-02-09 15:17:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644419850000|2022-02-09 15:17:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1644419860000|2022-02-09 15:17:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|37
1644419880000|2022-02-09 15:18:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|43
1644419890000|2022-02-09 15:18:10|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|24
1644419900000|2022-02-09 15:18:20|||||||||7
1644419910000|2022-02-09 15:18:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|53
1644419920000|2022-02-09 15:18:40|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|43
1644419930000|2022-02-09 15:18:50|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1644419940000|2022-02-09 15:19:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|12
1644419950000|2022-02-09 15:19:10|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|15
1644419960000|2022-02-09 15:19:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|8
1644419970000|2022-02-09 15:19:30|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|33
1644419980000|2022-02-09 15:19:40|||||||||12
1644419990000|2022-02-09 15:19:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|14
1644420000000|2022-02-09 15:20:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|13
1644420010000|2022-02-09 15:20:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|97
1644420030000|2022-02-09 15:20:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|17
1644420040000|2022-02-09 15:20:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|13
1644420050000|2022-02-09 15:20:50|||||||||2
1644420060000|2022-02-09 15:21:00|||||||||3
1644420070000|2022-02-09 15:21:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|20
1644420080000|2022-02-09 15:21:20|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|22
1644420090000|2022-02-09 15:21:30|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|22
1644420100000|2022-02-09 15:21:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644420110000|2022-02-09 15:21:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|11
1644420120000|2022-02-09 15:22:00|18419.2|18415.2|18423.9|18419.9|18423.9|18419.9|18419.2|18415.2|40
1644420130000|2022-02-09 15:22:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1644420140000|2022-02-09 15:22:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18420.8|18416.8|17
1644420150000|2022-02-09 15:22:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|47
1644420160000|2022-02-09 15:22:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1644420180000|2022-02-09 15:23:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1644420190000|2022-02-09 15:23:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|32
1644420200000|2022-02-09 15:23:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|31
1644420210000|2022-02-09 15:23:30|||||||||20
1644420220000|2022-02-09 15:23:40|||||||||1
1644420240000|2022-02-09 15:24:00|||||||||1
1644420260000|2022-02-09 15:24:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|37
1644420270000|2022-02-09 15:24:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1644420280000|2022-02-09 15:24:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|21
1644420290000|2022-02-09 15:24:50|18427|18423|18427|18423|18427|18423|18427|18423|12
1644420360000|2022-02-09 15:26:00|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|228
1644420370000|2022-02-09 15:26:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|22
1644420380000|2022-02-09 15:26:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644420390000|2022-02-09 15:26:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|17
1644420400000|2022-02-09 15:26:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|18
1644420410000|2022-02-09 15:26:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|20
1644420420000|2022-02-09 15:27:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1644420430000|2022-02-09 15:27:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1644420460000|2022-02-09 15:27:40|||||||||3
1644420470000|2022-02-09 15:27:50|||||||||1
1644420480000|2022-02-09 15:28:00|||||||||3
1644420490000|2022-02-09 15:28:10|||||||||2
1644420500000|2022-02-09 15:28:20|||||||||1
1644420510000|2022-02-09 15:28:30|||||||||24
1644420520000|2022-02-09 15:28:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|77
1644420530000|2022-02-09 15:28:50|||||||||1
1644420540000|2022-02-09 15:29:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|28
1644420570000|2022-02-09 15:29:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1644420580000|2022-02-09 15:29:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|71
1644420590000|2022-02-09 15:29:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|84
1644420600000|2022-02-09 15:30:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1644420620000|2022-02-09 15:30:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|43
1644420640000|2022-02-09 15:30:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|8
1644420660000|2022-02-09 15:31:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|20
1644420670000|2022-02-09 15:31:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1644420680000|2022-02-09 15:31:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|26
1644420690000|2022-02-09 15:31:30|||||||||5
1644420700000|2022-02-09 15:31:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|15
1644420720000|2022-02-09 15:32:00|||||||||1
1644420730000|2022-02-09 15:32:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|37
1644420750000|2022-02-09 15:32:30|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|42
1644420760000|2022-02-09 15:32:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|14
1644420770000|2022-02-09 15:32:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|10
1644420780000|2022-02-09 15:33:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|17
1644420790000|2022-02-09 15:33:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1644420820000|2022-02-09 15:33:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|32
1644420830000|2022-02-09 15:33:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|38
1644420840000|2022-02-09 15:34:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|16
1644420850000|2022-02-09 15:34:10|||||||||1
1644420860000|2022-02-09 15:34:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|24
1644420870000|2022-02-09 15:34:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1644420880000|2022-02-09 15:34:40|||||||||2
1644420890000|2022-02-09 15:34:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1644420900000|2022-02-09 15:35:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|44
1644420930000|2022-02-09 15:35:30|||||||||20
1644420940000|2022-02-09 15:35:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|29
1644420950000|2022-02-09 15:35:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1644420960000|2022-02-09 15:36:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|27
1644420970000|2022-02-09 15:36:10|||||||||1
1644420990000|2022-02-09 15:36:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|14
1644421010000|2022-02-09 15:36:50|||||||||1
1644421020000|2022-02-09 15:37:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|27
1644421030000|2022-02-09 15:37:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1644421040000|2022-02-09 15:37:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1644421050000|2022-02-09 15:37:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|9
1644421060000|2022-02-09 15:37:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1644421070000|2022-02-09 15:37:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644421080000|2022-02-09 15:38:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1644421100000|2022-02-09 15:38:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1644421110000|2022-02-09 15:38:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1644421120000|2022-02-09 15:38:40|||||||||10
1644421130000|2022-02-09 15:38:50|||||||||11
1644421140000|2022-02-09 15:39:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1644421150000|2022-02-09 15:39:10|||||||||5
1644421160000|2022-02-09 15:39:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1644421170000|2022-02-09 15:39:30|||||||||6
1644421190000|2022-02-09 15:39:50|||||||||2
1644421210000|2022-02-09 15:40:10|||||||||9
1644421220000|2022-02-09 15:40:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|36
1644421230000|2022-02-09 15:40:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|32
1644421240000|2022-02-09 15:40:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1644421250000|2022-02-09 15:40:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|15
1644421260000|2022-02-09 15:41:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|4
1644421270000|2022-02-09 15:41:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644421290000|2022-02-09 15:41:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644421300000|2022-02-09 15:41:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|2
1644421310000|2022-02-09 15:41:50|||||||||1
1644421320000|2022-02-09 15:42:00|||||||||1
1644421340000|2022-02-09 15:42:20|||||||||8
1644421350000|2022-02-09 15:42:30|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|227
1644421360000|2022-02-09 15:42:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|34
1644421370000|2022-02-09 15:42:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644421380000|2022-02-09 15:43:00|||||||||22
1644421390000|2022-02-09 15:43:10|||||||||119
1644421400000|2022-02-09 15:43:20|||||||||18
1644421410000|2022-02-09 15:43:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|25
1644421420000|2022-02-09 15:43:40|||||||||9
1644421430000|2022-02-09 15:43:50|||||||||18
1644421440000|2022-02-09 15:44:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|44
1644421450000|2022-02-09 15:44:10|||||||||3
1644421460000|2022-02-09 15:44:20|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|55
1644421470000|2022-02-09 15:44:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|129
1644421480000|2022-02-09 15:44:40|||||||||6
1644421490000|2022-02-09 15:44:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|63
1644421500000|2022-02-09 15:45:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|51
1644421510000|2022-02-09 15:45:10|||||||||10
1644421520000|2022-02-09 15:45:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|30
1644421530000|2022-02-09 15:45:30|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|62
1644421540000|2022-02-09 15:45:40|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|32
1644421550000|2022-02-09 15:45:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644421560000|2022-02-09 15:46:00|||||||||10
1644421570000|2022-02-09 15:46:10|||||||||12
1644421590000|2022-02-09 15:46:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|19
1644421620000|2022-02-09 15:47:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|47
1644421630000|2022-02-09 15:47:10|18402|18398|18402|18398|18402|18398|18402|18398|1
1644421640000|2022-02-09 15:47:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|22
1644421650000|2022-02-09 15:47:30|||||||||8
1644421660000|2022-02-09 15:47:40|||||||||22
1644421670000|2022-02-09 15:47:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|22
1644421680000|2022-02-09 15:48:00|||||||||14
1644421690000|2022-02-09 15:48:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1644421700000|2022-02-09 15:48:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|27
1644421710000|2022-02-09 15:48:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1644421720000|2022-02-09 15:48:40|||||||||8
1644421730000|2022-02-09 15:48:50|||||||||9
1644421740000|2022-02-09 15:49:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|23
1644421770000|2022-02-09 15:49:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1644421780000|2022-02-09 15:49:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|25
1644421790000|2022-02-09 15:49:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|92
1644421800000|2022-02-09 15:50:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|32
1644421810000|2022-02-09 15:50:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|75
1644421820000|2022-02-09 15:50:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|17
1644421830000|2022-02-09 15:50:30|||||||||12
1644421840000|2022-02-09 15:50:40|||||||||25
1644421850000|2022-02-09 15:50:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|11
1644421870000|2022-02-09 15:51:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|43
1644421880000|2022-02-09 15:51:20|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|78
1644421890000|2022-02-09 15:51:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|54
1644421900000|2022-02-09 15:51:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1644421910000|2022-02-09 15:51:50|||||||||11
1644421920000|2022-02-09 15:52:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|28
1644421930000|2022-02-09 15:52:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|19
1644421940000|2022-02-09 15:52:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|31
1644421950000|2022-02-09 15:52:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|26
1644421960000|2022-02-09 15:52:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|25
1644421970000|2022-02-09 15:52:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1644422000000|2022-02-09 15:53:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|80
1644422010000|2022-02-09 15:53:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|56
1644422030000|2022-02-09 15:53:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|91
1644422040000|2022-02-09 15:54:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|72
1644422050000|2022-02-09 15:54:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1644422060000|2022-02-09 15:54:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|64
1644422070000|2022-02-09 15:54:30|||||||||19
1644422090000|2022-02-09 15:54:50|||||||||9
1644422100000|2022-02-09 15:55:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|56
1644422110000|2022-02-09 15:55:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|98
1644422130000|2022-02-09 15:55:30|||||||||2
1644422140000|2022-02-09 15:55:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|12
1644422150000|2022-02-09 15:55:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|17
1644422160000|2022-02-09 15:56:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|40
1644422170000|2022-02-09 15:56:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1644422180000|2022-02-09 15:56:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|19
1644422190000|2022-02-09 15:56:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|57
1644422200000|2022-02-09 15:56:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|21
1644422210000|2022-02-09 15:56:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|51
1644422220000|2022-02-09 15:57:00|||||||||6
1644422230000|2022-02-09 15:57:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1644422250000|2022-02-09 15:57:30|||||||||25
1644422260000|2022-02-09 15:57:40|||||||||18
1644422270000|2022-02-09 15:57:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|40
1644422280000|2022-02-09 15:58:00|18402|18398|18405.1|18401.1|18405.1|18401.1|18402|18398|39
1644422290000|2022-02-09 15:58:10|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|46
1644422300000|2022-02-09 15:58:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|52
1644422310000|2022-02-09 15:58:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|15
1644422320000|2022-02-09 15:58:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|42
1644422330000|2022-02-09 15:58:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|59
1644422340000|2022-02-09 15:59:00|||||||||7
1644422350000|2022-02-09 15:59:10|||||||||3
1644422360000|2022-02-09 15:59:20|||||||||11
1644422370000|2022-02-09 15:59:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|30
1644422380000|2022-02-09 15:59:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|39
1644422390000|2022-02-09 15:59:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|74
1644422400000|2022-02-09 16:00:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|26
1644422410000|2022-02-09 16:00:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|52
1644422420000|2022-02-09 16:00:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|33
1644422430000|2022-02-09 16:00:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|158
1644422440000|2022-02-09 16:00:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1644422450000|2022-02-09 16:00:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1644422460000|2022-02-09 16:01:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|49
1644422480000|2022-02-09 16:01:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|4
1644422490000|2022-02-09 16:01:30|||||||||1
1644422510000|2022-02-09 16:01:50|||||||||1
1644422520000|2022-02-09 16:02:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|82
1644422530000|2022-02-09 16:02:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|33
1644422540000|2022-02-09 16:02:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|39
1644422550000|2022-02-09 16:02:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|29
1644422560000|2022-02-09 16:02:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|16
1644422570000|2022-02-09 16:02:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1644422580000|2022-02-09 16:03:00|||||||||22
1644422590000|2022-02-09 16:03:10|18414.5|18410.5|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|30
1644422600000|2022-02-09 16:03:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|30
1644422610000|2022-02-09 16:03:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1644422630000|2022-02-09 16:03:50|||||||||10
1644422640000|2022-02-09 16:04:00|||||||||10
1644422650000|2022-02-09 16:04:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|34
1644422660000|2022-02-09 16:04:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|58
1644422680000|2022-02-09 16:04:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|101
1644422690000|2022-02-09 16:04:50|||||||||27
1644422700000|2022-02-09 16:05:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|22
1644422710000|2022-02-09 16:05:10|18416.1|18412.1|18411.4|18407.4|18416.1|18412.1|18409.8|18405.8|23
1644422720000|2022-02-09 16:05:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|13
1644422730000|2022-02-09 16:05:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|12
1644422740000|2022-02-09 16:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1644422750000|2022-02-09 16:05:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1644422760000|2022-02-09 16:06:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1644422770000|2022-02-09 16:06:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|24
1644422780000|2022-02-09 16:06:20|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1644422790000|2022-02-09 16:06:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1644422800000|2022-02-09 16:06:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|18
1644422810000|2022-02-09 16:06:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1644422820000|2022-02-09 16:07:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|7
1644422830000|2022-02-09 16:07:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|10
1644422840000|2022-02-09 16:07:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1644422860000|2022-02-09 16:07:40|||||||||3
1644422880000|2022-02-09 16:08:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|15
1644422890000|2022-02-09 16:08:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1644422930000|2022-02-09 16:08:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|25
1644422940000|2022-02-09 16:09:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|15
1644422960000|2022-02-09 16:09:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1644422970000|2022-02-09 16:09:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|5
1644422980000|2022-02-09 16:09:40|||||||||1
1644422990000|2022-02-09 16:09:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|12
1644423000000|2022-02-09 16:10:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|429
1644423010000|2022-02-09 16:10:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644423020000|2022-02-09 16:10:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|29
1644423030000|2022-02-09 16:10:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|53
1644423040000|2022-02-09 16:10:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|58
1644423050000|2022-02-09 16:10:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|17
1644423060000|2022-02-09 16:11:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|3
1644423070000|2022-02-09 16:11:10|||||||||10
1644423080000|2022-02-09 16:11:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|36
1644423100000|2022-02-09 16:11:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|109
1644423110000|2022-02-09 16:11:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|20
1644423120000|2022-02-09 16:12:00|||||||||9
1644423130000|2022-02-09 16:12:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|6
1644423150000|2022-02-09 16:12:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|19
1644423160000|2022-02-09 16:12:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644423180000|2022-02-09 16:13:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|72
1644423190000|2022-02-09 16:13:10|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|45
1644423260000|2022-02-09 16:14:20|||||||||90
1644423270000|2022-02-09 16:14:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1644423280000|2022-02-09 16:14:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644423290000|2022-02-09 16:14:50|||||||||3
1644423310000|2022-02-09 16:15:10|||||||||6
1644423330000|2022-02-09 16:15:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|21
1644423340000|2022-02-09 16:15:40|||||||||6
1644423350000|2022-02-09 16:15:50|||||||||1
1644423360000|2022-02-09 16:16:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|5
1644423380000|2022-02-09 16:16:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1644423390000|2022-02-09 16:16:30|||||||||8
1644423410000|2022-02-09 16:16:50|||||||||2
1644423430000|2022-02-09 16:17:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|39
1644423440000|2022-02-09 16:17:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|13
1644423450000|2022-02-09 16:17:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1644423460000|2022-02-09 16:17:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|24
1644423470000|2022-02-09 16:17:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|16
1644423480000|2022-02-09 16:18:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644423500000|2022-02-09 16:18:20|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|16
1644423510000|2022-02-09 16:18:30|||||||||6
1644423520000|2022-02-09 16:18:40|||||||||2
1644423540000|2022-02-09 16:19:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|38
1644423560000|2022-02-09 16:19:20|||||||||17
1644423580000|2022-02-09 16:19:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1644423600000|2022-02-09 16:20:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|83
1644423610000|2022-02-09 16:20:10|||||||||42
1644423620000|2022-02-09 16:20:20|||||||||30
1644423630000|2022-02-09 16:20:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644423650000|2022-02-09 16:20:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1644423660000|2022-02-09 16:21:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1644423680000|2022-02-09 16:21:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1644423690000|2022-02-09 16:21:30|||||||||5
1644423700000|2022-02-09 16:21:40|||||||||1
1644423710000|2022-02-09 16:21:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|9
1644423720000|2022-02-09 16:22:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|24
1644423730000|2022-02-09 16:22:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|12
1644423740000|2022-02-09 16:22:20|||||||||33
1644423750000|2022-02-09 16:22:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|57
1644423760000|2022-02-09 16:22:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|29
1644423780000|2022-02-09 16:23:00|||||||||12
1644423790000|2022-02-09 16:23:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|30
1644423800000|2022-02-09 16:23:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|31
1644423810000|2022-02-09 16:23:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644423820000|2022-02-09 16:23:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|24
1644423840000|2022-02-09 16:24:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|16
1644423850000|2022-02-09 16:24:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644423860000|2022-02-09 16:24:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1644423880000|2022-02-09 16:24:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1644423890000|2022-02-09 16:24:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1644423920000|2022-02-09 16:25:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|18
1644423930000|2022-02-09 16:25:30|||||||||13
1644423950000|2022-02-09 16:25:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|31
1644423960000|2022-02-09 16:26:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|32
1644423970000|2022-02-09 16:26:10|||||||||5
1644423980000|2022-02-09 16:26:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1644423990000|2022-02-09 16:26:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|16
1644424010000|2022-02-09 16:26:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18
1644424060000|2022-02-09 16:27:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1644424070000|2022-02-09 16:27:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1644424080000|2022-02-09 16:28:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644424090000|2022-02-09 16:28:10|||||||||11
1644424100000|2022-02-09 16:28:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1644424110000|2022-02-09 16:28:30|||||||||1
1644424120000|2022-02-09 16:28:40|||||||||15
1644424140000|2022-02-09 16:29:00|||||||||5
1644424150000|2022-02-09 16:29:10|||||||||4
1644424160000|2022-02-09 16:29:20|||||||||3
1644424170000|2022-02-09 16:29:30|||||||||1
1644424180000|2022-02-09 16:29:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|13
1644424190000|2022-02-09 16:29:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|38
1644424200000|2022-02-09 16:30:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1644424260000|2022-02-09 16:31:00|||||||||34
1644424280000|2022-02-09 16:31:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1644424290000|2022-02-09 16:31:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|63
1644424300000|2022-02-09 16:31:40|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|23
1644424320000|2022-02-09 16:32:00|||||||||14
1644424330000|2022-02-09 16:32:10|||||||||21
1644424360000|2022-02-09 16:32:40|||||||||32
1644424370000|2022-02-09 16:32:50|||||||||1
1644424380000|2022-02-09 16:33:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|21
1644424390000|2022-02-09 16:33:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1644424400000|2022-02-09 16:33:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|32
1644424410000|2022-02-09 16:33:30|||||||||1
1644424420000|2022-02-09 16:33:40|||||||||24
1644424440000|2022-02-09 16:34:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|44
1644424450000|2022-02-09 16:34:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|12
1644424460000|2022-02-09 16:34:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1644424490000|2022-02-09 16:34:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|27
1644424500000|2022-02-09 16:35:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644424510000|2022-02-09 16:35:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|40
1644424530000|2022-02-09 16:35:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|11
1644424540000|2022-02-09 16:35:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1644424550000|2022-02-09 16:35:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|38
1644424560000|2022-02-09 16:36:00|||||||||27
1644424570000|2022-02-09 16:36:10|||||||||3
1644424580000|2022-02-09 16:36:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1644424620000|2022-02-09 16:37:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|47
1644424630000|2022-02-09 16:37:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|17
1644424640000|2022-02-09 16:37:20|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|31
1644424660000|2022-02-09 16:37:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|41
1644424670000|2022-02-09 16:37:50|||||||||20
1644424680000|2022-02-09 16:38:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|8
1644424690000|2022-02-09 16:38:10|||||||||7
1644424700000|2022-02-09 16:38:20|||||||||12
1644424710000|2022-02-09 16:38:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|20
1644424720000|2022-02-09 16:38:40|||||||||26
1644424730000|2022-02-09 16:38:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|121
1644424740000|2022-02-09 16:39:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|11
1644424750000|2022-02-09 16:39:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|62
1644424760000|2022-02-09 16:39:20|||||||||1
1644424780000|2022-02-09 16:39:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|147
1644424790000|2022-02-09 16:39:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|47
1644424800000|2022-02-09 16:40:00|||||||||16
1644424850000|2022-02-09 16:40:50|||||||||2
1644424860000|2022-02-09 16:41:00|||||||||5
1644424870000|2022-02-09 16:41:10|||||||||21
1644424880000|2022-02-09 16:41:20|||||||||12
1644424890000|2022-02-09 16:41:30|||||||||20
1644424900000|2022-02-09 16:41:40|||||||||12
1644424910000|2022-02-09 16:41:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|16
1644424920000|2022-02-09 16:42:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|38
1644424930000|2022-02-09 16:42:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|46
1644424980000|2022-02-09 16:43:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|19
1644425000000|2022-02-09 16:43:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1644425010000|2022-02-09 16:43:30|||||||||15
1644425020000|2022-02-09 16:43:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|30
1644425040000|2022-02-09 16:44:00|||||||||13
1644425060000|2022-02-09 16:44:20|||||||||22
1644425070000|2022-02-09 16:44:30|||||||||10
1644425100000|2022-02-09 16:45:00|||||||||1
1644425110000|2022-02-09 16:45:10|||||||||2
1644425130000|2022-02-09 16:45:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|41
1644425140000|2022-02-09 16:45:40|||||||||1
1644425150000|2022-02-09 16:45:50|||||||||172
1644425160000|2022-02-09 16:46:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|25
1644425170000|2022-02-09 16:46:10|||||||||1
1644425180000|2022-02-09 16:46:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|11
1644425190000|2022-02-09 16:46:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644425200000|2022-02-09 16:46:40|||||||||5
1644425210000|2022-02-09 16:46:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|34
1644425220000|2022-02-09 16:47:00|||||||||45
1644425230000|2022-02-09 16:47:10|||||||||10
1644425240000|2022-02-09 16:47:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1644425250000|2022-02-09 16:47:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|26
1644425280000|2022-02-09 16:48:00|||||||||35
1644425310000|2022-02-09 16:48:30|||||||||7
1644425320000|2022-02-09 16:48:40|||||||||6
1644425330000|2022-02-09 16:48:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1644425340000|2022-02-09 16:49:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|41
1644425380000|2022-02-09 16:49:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|92
1644425400000|2022-02-09 16:50:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|49
1644425410000|2022-02-09 16:50:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|99
1644425420000|2022-02-09 16:50:20|||||||||2
1644425430000|2022-02-09 16:50:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|21
1644425460000|2022-02-09 16:51:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|102
1644425470000|2022-02-09 16:51:10|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|38
1644425480000|2022-02-09 16:51:20|||||||||9
1644425490000|2022-02-09 16:51:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1644425520000|2022-02-09 16:52:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|52
1644425530000|2022-02-09 16:52:10|||||||||35
1644425550000|2022-02-09 16:52:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|16
1644425580000|2022-02-09 16:53:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|24
1644425590000|2022-02-09 16:53:10|||||||||5
1644425600000|2022-02-09 16:53:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|24
1644425640000|2022-02-09 16:54:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1644425660000|2022-02-09 16:54:20|||||||||16
1644425680000|2022-02-09 16:54:40|||||||||14
1644425700000|2022-02-09 16:55:00|||||||||20
1644425720000|2022-02-09 16:55:20|||||||||1
1644425740000|2022-02-09 16:55:40|||||||||1
1644425760000|2022-02-09 16:56:00|||||||||1
1644425770000|2022-02-09 16:56:10|||||||||3
1644425780000|2022-02-09 16:56:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|168
1644425790000|2022-02-09 16:56:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|22
1644425800000|2022-02-09 16:56:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1644425820000|2022-02-09 16:57:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|39
1644425830000|2022-02-09 16:57:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1644425880000|2022-02-09 16:58:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1644425900000|2022-02-09 16:58:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1644425910000|2022-02-09 16:58:30|||||||||28
1644425930000|2022-02-09 16:58:50|||||||||3
1644425940000|2022-02-09 16:59:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|65
1644425950000|2022-02-09 16:59:10|||||||||2
1644425960000|2022-02-09 16:59:20|||||||||6
1644425970000|2022-02-09 16:59:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|48
1644425980000|2022-02-09 16:59:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|3
1644425990000|2022-02-09 16:59:50|||||||||14
1644426000000|2022-02-09 17:00:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|31
1644426010000|2022-02-09 17:00:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|20
1644426020000|2022-02-09 17:00:20|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|49
1644426030000|2022-02-09 17:00:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|19
1644426040000|2022-02-09 17:00:40|||||||||2
1644426050000|2022-02-09 17:00:50|||||||||14
1644426060000|2022-02-09 17:01:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|24
1644426070000|2022-02-09 17:01:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|10
1644426100000|2022-02-09 17:01:40|||||||||53
1644426110000|2022-02-09 17:01:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1644426120000|2022-02-09 17:02:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|36
1644426170000|2022-02-09 17:02:50|||||||||33
1644426180000|2022-02-09 17:03:00|||||||||1
1644426190000|2022-02-09 17:03:10|||||||||3
1644426200000|2022-02-09 17:03:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1644426230000|2022-02-09 17:03:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|21
1644426240000|2022-02-09 17:04:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|13
1644426250000|2022-02-09 17:04:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|45
1644426260000|2022-02-09 17:04:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|15
1644426270000|2022-02-09 17:04:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1644426290000|2022-02-09 17:04:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|21
1644426300000|2022-02-09 17:05:00|||||||||7
1644426330000|2022-02-09 17:05:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|14
1644426340000|2022-02-09 17:05:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|34
1644426360000|2022-02-09 17:06:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1644426380000|2022-02-09 17:06:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|35
1644426390000|2022-02-09 17:06:30|||||||||6
1644426400000|2022-02-09 17:06:40|||||||||13
1644426440000|2022-02-09 17:07:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1644426450000|2022-02-09 17:07:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|25
1644426460000|2022-02-09 17:07:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1644426470000|2022-02-09 17:07:50|||||||||12
1644426480000|2022-02-09 17:08:00|||||||||12
1644426500000|2022-02-09 17:08:20|||||||||5
1644426510000|2022-02-09 17:08:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|114
1644426520000|2022-02-09 17:08:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644426550000|2022-02-09 17:09:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1644426570000|2022-02-09 17:09:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1644426580000|2022-02-09 17:09:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|11
1644426590000|2022-02-09 17:09:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|39
1644426600000|2022-02-09 17:10:00|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|12
1644426610000|2022-02-09 17:10:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1644426620000|2022-02-09 17:10:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|4
1644426630000|2022-02-09 17:10:30|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|16
1644426640000|2022-02-09 17:10:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|2
1644426650000|2022-02-09 17:10:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|15
1644426700000|2022-02-09 17:11:40|||||||||2
1644426760000|2022-02-09 17:12:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|15
1644426770000|2022-02-09 17:12:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1644426780000|2022-02-09 17:13:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1644426810000|2022-02-09 17:13:30|||||||||34
1644426820000|2022-02-09 17:13:40|||||||||23
1644426840000|2022-02-09 17:14:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1644426850000|2022-02-09 17:14:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|24
1644426910000|2022-02-09 17:15:10|||||||||1
1644426960000|2022-02-09 17:16:00|||||||||5
1644426980000|2022-02-09 17:16:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1644426990000|2022-02-09 17:16:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1644427000000|2022-02-09 17:16:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|3
1644427010000|2022-02-09 17:16:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|44
1644427060000|2022-02-09 17:17:40|||||||||1
1644427080000|2022-02-09 17:18:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1644427090000|2022-02-09 17:18:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1644427120000|2022-02-09 17:18:40|||||||||36
1644427130000|2022-02-09 17:18:50|||||||||1
1644427140000|2022-02-09 17:19:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|38
1644427150000|2022-02-09 17:19:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644427210000|2022-02-09 17:20:10|||||||||1
1644427230000|2022-02-09 17:20:30|||||||||19
1644427240000|2022-02-09 17:20:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|9
1644427300000|2022-02-09 17:21:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|29
1644427320000|2022-02-09 17:22:00|||||||||1
1644427390000|2022-02-09 17:23:10|||||||||7
1644427400000|2022-02-09 17:23:20|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|23
1644427410000|2022-02-09 17:23:30|||||||||6
1644427420000|2022-02-09 17:23:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|24
1644427430000|2022-02-09 17:23:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1644427440000|2022-02-09 17:24:00|||||||||15
1644427460000|2022-02-09 17:24:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|27
1644427470000|2022-02-09 17:24:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644427510000|2022-02-09 17:25:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|6
1644427540000|2022-02-09 17:25:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1644427550000|2022-02-09 17:25:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1644427560000|2022-02-09 17:26:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1644427640000|2022-02-09 17:27:20|||||||||9
1644427670000|2022-02-09 17:27:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|5
1644427690000|2022-02-09 17:28:10|||||||||1
1644427740000|2022-02-09 17:29:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|8
1644427750000|2022-02-09 17:29:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1644427760000|2022-02-09 17:29:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1644427800000|2022-02-09 17:30:00|||||||||18
1644427820000|2022-02-09 17:30:20|||||||||1
1644427830000|2022-02-09 17:30:30|18434.8|18430.8|18422.3|18418.3|18434.8|18430.8|18422.3|18418.3|191
1644427840000|2022-02-09 17:30:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|22
1644427850000|2022-02-09 17:30:50|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|82
1644427860000|2022-02-09 17:31:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|49
1644427870000|2022-02-09 17:31:10|18425.4|18421.4|18431.7|18427.7|18434.8|18430.8|18425.4|18421.4|109
1644427880000|2022-02-09 17:31:20|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|64
1644427890000|2022-02-09 17:31:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|39
1644427900000|2022-02-09 17:31:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|28
1644427910000|2022-02-09 17:31:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|24
1644427920000|2022-02-09 17:32:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1644427930000|2022-02-09 17:32:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|19
1644427940000|2022-02-09 17:32:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|27
1644427950000|2022-02-09 17:32:30|||||||||6
1644427960000|2022-02-09 17:32:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|21
1644427970000|2022-02-09 17:32:50|||||||||170
1644427980000|2022-02-09 17:33:00|||||||||38
1644427990000|2022-02-09 17:33:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|22
1644428000000|2022-02-09 17:33:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|23
1644428010000|2022-02-09 17:33:30|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|5
1644428020000|2022-02-09 17:33:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|20
1644428040000|2022-02-09 17:34:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1644428050000|2022-02-09 17:34:10|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|12
1644428060000|2022-02-09 17:34:20|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|6
1644428070000|2022-02-09 17:34:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644428100000|2022-02-09 17:35:00|||||||||5
1644428110000|2022-02-09 17:35:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1644428120000|2022-02-09 17:35:20|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|20
1644428130000|2022-02-09 17:35:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|7
1644428140000|2022-02-09 17:35:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|21
1644428150000|2022-02-09 17:35:50|||||||||1
1644428160000|2022-02-09 17:36:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|47
1644428170000|2022-02-09 17:36:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|18
1644428180000|2022-02-09 17:36:20|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|113
1644428190000|2022-02-09 17:36:30|||||||||15
1644428200000|2022-02-09 17:36:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1644428210000|2022-02-09 17:36:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|30
1644428220000|2022-02-09 17:37:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1644428230000|2022-02-09 17:37:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|54
1644428240000|2022-02-09 17:37:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1644428260000|2022-02-09 17:37:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|39
1644428270000|2022-02-09 17:37:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|31
1644428280000|2022-02-09 17:38:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1644428290000|2022-02-09 17:38:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|35
1644428300000|2022-02-09 17:38:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|18
1644428310000|2022-02-09 17:38:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|20
1644428330000|2022-02-09 17:38:50|||||||||9
1644428340000|2022-02-09 17:39:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|52
1644428350000|2022-02-09 17:39:10|||||||||4
1644428360000|2022-02-09 17:39:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|37
1644428370000|2022-02-09 17:39:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1644428380000|2022-02-09 17:39:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|8
1644428400000|2022-02-09 17:40:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1644428410000|2022-02-09 17:40:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|14
1644428460000|2022-02-09 17:41:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|42
1644428470000|2022-02-09 17:41:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|25
1644428480000|2022-02-09 17:41:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|18
1644428490000|2022-02-09 17:41:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1644428510000|2022-02-09 17:41:50|||||||||6
1644428520000|2022-02-09 17:42:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|6
1644428530000|2022-02-09 17:42:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|16
1644428540000|2022-02-09 17:42:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|6
1644428590000|2022-02-09 17:43:10|||||||||5
1644428650000|2022-02-09 17:44:10|||||||||46
1644428660000|2022-02-09 17:44:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1644428670000|2022-02-09 17:44:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|24
1644428680000|2022-02-09 17:44:40|||||||||7
1644428690000|2022-02-09 17:44:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|12
1644428730000|2022-02-09 17:45:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|36
1644428740000|2022-02-09 17:45:40|||||||||1
1644428750000|2022-02-09 17:45:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|34
1644428760000|2022-02-09 17:46:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|48
1644428770000|2022-02-09 17:46:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1644428800000|2022-02-09 17:46:40|||||||||2
1644428810000|2022-02-09 17:46:50|||||||||1
1644428820000|2022-02-09 17:47:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|22
1644428830000|2022-02-09 17:47:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1644428840000|2022-02-09 17:47:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|10
1644428850000|2022-02-09 17:47:30|||||||||35
1644428860000|2022-02-09 17:47:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644428870000|2022-02-09 17:47:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|12
1644428880000|2022-02-09 17:48:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1644428890000|2022-02-09 17:48:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644428910000|2022-02-09 17:48:30|||||||||11
1644428920000|2022-02-09 17:48:40|||||||||1
1644428930000|2022-02-09 17:48:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|48
1644428940000|2022-02-09 17:49:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|12
1644428950000|2022-02-09 17:49:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1644428960000|2022-02-09 17:49:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1644428970000|2022-02-09 17:49:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644428980000|2022-02-09 17:49:40|||||||||11
1644429000000|2022-02-09 17:50:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1644429010000|2022-02-09 17:50:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|16
1644429020000|2022-02-09 17:50:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644429030000|2022-02-09 17:50:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|24
1644429040000|2022-02-09 17:50:40|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|15
1644429050000|2022-02-09 17:50:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1644429060000|2022-02-09 17:51:00|||||||||5
1644429070000|2022-02-09 17:51:10|||||||||12
1644429090000|2022-02-09 17:51:30|||||||||13
1644429110000|2022-02-09 17:51:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18416.1|18412.1|71
1644429130000|2022-02-09 17:52:10|||||||||12
1644429140000|2022-02-09 17:52:20|||||||||6
1644429150000|2022-02-09 17:52:30|||||||||5
1644429160000|2022-02-09 17:52:40|||||||||5
1644429170000|2022-02-09 17:52:50|||||||||11
1644429180000|2022-02-09 17:53:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|22
1644429200000|2022-02-09 17:53:20|||||||||6
1644429210000|2022-02-09 17:53:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18
1644429220000|2022-02-09 17:53:40|||||||||11
1644429230000|2022-02-09 17:53:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644429240000|2022-02-09 17:54:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|41
1644429250000|2022-02-09 17:54:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1644429260000|2022-02-09 17:54:20|||||||||6
1644429270000|2022-02-09 17:54:30|||||||||15
1644429280000|2022-02-09 17:54:40|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|44
1644429290000|2022-02-09 17:54:50|||||||||16
1644429300000|2022-02-09 17:55:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|78
1644429320000|2022-02-09 17:55:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1644429330000|2022-02-09 17:55:30|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|56
1644429340000|2022-02-09 17:55:40|||||||||11
1644429350000|2022-02-09 17:55:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1644429360000|2022-02-09 17:56:00|||||||||9
1644429370000|2022-02-09 17:56:10|||||||||8
1644429380000|2022-02-09 17:56:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|47
1644429390000|2022-02-09 17:56:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|62
1644429410000|2022-02-09 17:56:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|12
1644429430000|2022-02-09 17:57:10|||||||||5
1644429440000|2022-02-09 17:57:20|||||||||7
1644429450000|2022-02-09 17:57:30|||||||||6
1644429460000|2022-02-09 17:57:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|31
1644429470000|2022-02-09 17:57:50|||||||||11
1644429480000|2022-02-09 17:58:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|15
1644429490000|2022-02-09 17:58:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|41
1644429500000|2022-02-09 17:58:20|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|55
1644429510000|2022-02-09 17:58:30|||||||||8
1644429520000|2022-02-09 17:58:40|||||||||5
1644429530000|2022-02-09 17:58:50|||||||||11
1644429540000|2022-02-09 17:59:00|||||||||5
1644429550000|2022-02-09 17:59:10|||||||||18
1644429560000|2022-02-09 17:59:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|58
1644429570000|2022-02-09 17:59:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|12
1644429580000|2022-02-09 17:59:40|||||||||8
1644429590000|2022-02-09 17:59:50|||||||||10
1644429600000|2022-02-09 18:00:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|25
1644429620000|2022-02-09 18:00:20|||||||||7
1644429630000|2022-02-09 18:00:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|10
1644429650000|2022-02-09 18:00:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|19
1644429660000|2022-02-09 18:01:00|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|37
1644429670000|2022-02-09 18:01:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|20
1644429680000|2022-02-09 18:01:20|||||||||16
1644429690000|2022-02-09 18:01:30|18416.1|18412.1|18419.2|18415.2|18420.8|18416.8|18416.1|18412.1|26
1644429700000|2022-02-09 18:01:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|12
1644429710000|2022-02-09 18:01:50|18417.6|18413.6|18473.9|18469.9|18477|18473|18417.6|18413.6|107
1644429720000|2022-02-09 18:02:00|18470.8|18466.8|18453.6|18449.6|18470.8|18466.8|18437.9|18433.9|222
1644429730000|2022-02-09 18:02:10|18448.9|18444.9|18448.9|18444.9|18456.7|18452.7|18447.3|18443.3|73
1644429740000|2022-02-09 18:02:20|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18448.9|18444.9|16
1644429750000|2022-02-09 18:02:30|18453.6|18449.6|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|59
1644429760000|2022-02-09 18:02:40|18458.3|18454.3|18461.4|18457.4|18462.9|18458.9|18456.7|18452.7|46
1644429770000|2022-02-09 18:02:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|79
1644429780000|2022-02-09 18:03:00|18459.8|18455.8|18472.3|18468.3|18472.3|18468.3|18459.8|18455.8|58
1644429790000|2022-02-09 18:03:10|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|93
1644429800000|2022-02-09 18:03:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|35
1644429810000|2022-02-09 18:03:30|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|19
1644429820000|2022-02-09 18:03:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|44
1644429830000|2022-02-09 18:03:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|49
1644429840000|2022-02-09 18:04:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|49
1644429850000|2022-02-09 18:04:10|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18470.8|18466.8|32
1644429860000|2022-02-09 18:04:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|26
1644429870000|2022-02-09 18:04:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|15
1644429880000|2022-02-09 18:04:40|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|26
1644429890000|2022-02-09 18:04:50|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|33
1644429900000|2022-02-09 18:05:00|18467.6|18463.6|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|23
1644429910000|2022-02-09 18:05:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|46
1644429920000|2022-02-09 18:05:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|21
1644429930000|2022-02-09 18:05:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1644429940000|2022-02-09 18:05:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|24
1644429960000|2022-02-09 18:06:00|||||||||23
1644429970000|2022-02-09 18:06:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|37
1644429980000|2022-02-09 18:06:20|18469.2|18465.2|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|62
1644429990000|2022-02-09 18:06:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|64
1644430000000|2022-02-09 18:06:40|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|56
1644430010000|2022-02-09 18:06:50|18466.1|18462.1|18453.6|18449.6|18466.1|18462.1|18453.6|18449.6|51
1644430020000|2022-02-09 18:07:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|28
1644430030000|2022-02-09 18:07:10|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|57
1644430040000|2022-02-09 18:07:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|18
1644430050000|2022-02-09 18:07:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|52
1644430060000|2022-02-09 18:07:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18447.3|18443.3|42
1644430070000|2022-02-09 18:07:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|18
1644430080000|2022-02-09 18:08:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|24
1644430090000|2022-02-09 18:08:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|29
1644430100000|2022-02-09 18:08:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|44
1644430120000|2022-02-09 18:08:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|39
1644430130000|2022-02-09 18:08:50|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|45
1644430140000|2022-02-09 18:09:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|51
1644430150000|2022-02-09 18:09:10|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|52
1644430160000|2022-02-09 18:09:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|21
1644430170000|2022-02-09 18:09:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|25
1644430190000|2022-02-09 18:09:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|65
1644430200000|2022-02-09 18:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1644430210000|2022-02-09 18:10:10|||||||||12
1644430220000|2022-02-09 18:10:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|21
1644430230000|2022-02-09 18:10:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|86
1644430240000|2022-02-09 18:10:40|||||||||10
1644430250000|2022-02-09 18:10:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|43
1644430260000|2022-02-09 18:11:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1644430270000|2022-02-09 18:11:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1644430280000|2022-02-09 18:11:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|25
1644430290000|2022-02-09 18:11:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|26
1644430300000|2022-02-09 18:11:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|66
1644430310000|2022-02-09 18:11:50|||||||||15
1644430320000|2022-02-09 18:12:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|24
1644430330000|2022-02-09 18:12:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1644430340000|2022-02-09 18:12:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|27
1644430350000|2022-02-09 18:12:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|23
1644430360000|2022-02-09 18:12:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|21
1644430370000|2022-02-09 18:12:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|25
1644430380000|2022-02-09 18:13:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|44
1644430390000|2022-02-09 18:13:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1644430400000|2022-02-09 18:13:20|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|12
1644430410000|2022-02-09 18:13:30|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|28
1644430420000|2022-02-09 18:13:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|22
1644430440000|2022-02-09 18:14:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|45
1644430450000|2022-02-09 18:14:10|||||||||1
1644430460000|2022-02-09 18:14:20|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|55
1644430470000|2022-02-09 18:14:30|||||||||6
1644430480000|2022-02-09 18:14:40|||||||||5
1644430490000|2022-02-09 18:14:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|13
1644430500000|2022-02-09 18:15:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|34
1644430510000|2022-02-09 18:15:10|||||||||8
1644430520000|2022-02-09 18:15:20|||||||||4
1644430530000|2022-02-09 18:15:30|||||||||14
1644430540000|2022-02-09 18:15:40|||||||||8
1644430550000|2022-02-09 18:15:50|||||||||1
1644430580000|2022-02-09 18:16:20|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|8
1644430590000|2022-02-09 18:16:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18448.9|18444.9|33
1644430600000|2022-02-09 18:16:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1644430610000|2022-02-09 18:16:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|32
1644430620000|2022-02-09 18:17:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|26
1644430630000|2022-02-09 18:17:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1644430640000|2022-02-09 18:17:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1644430650000|2022-02-09 18:17:30|||||||||4
1644430680000|2022-02-09 18:18:00|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|19
1644430690000|2022-02-09 18:18:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|20
1644430700000|2022-02-09 18:18:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|28
1644430710000|2022-02-09 18:18:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1644430720000|2022-02-09 18:18:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|75
1644430730000|2022-02-09 18:18:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|27
1644430740000|2022-02-09 18:19:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1644430750000|2022-02-09 18:19:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1644430760000|2022-02-09 18:19:20|||||||||8
1644430770000|2022-02-09 18:19:30|||||||||14
1644430780000|2022-02-09 18:19:40|||||||||3
1644430790000|2022-02-09 18:19:50|||||||||6
1644430800000|2022-02-09 18:20:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|37
1644430810000|2022-02-09 18:20:10|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|24
1644430820000|2022-02-09 18:20:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|32
1644430830000|2022-02-09 18:20:30|||||||||3
1644430840000|2022-02-09 18:20:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|18
1644430860000|2022-02-09 18:21:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|36
1644430870000|2022-02-09 18:21:10|||||||||11
1644430880000|2022-02-09 18:21:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|31
1644430890000|2022-02-09 18:21:30|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|61
1644430900000|2022-02-09 18:21:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1644430910000|2022-02-09 18:21:50|||||||||101
1644430920000|2022-02-09 18:22:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|75
1644430930000|2022-02-09 18:22:10|||||||||7
1644430940000|2022-02-09 18:22:20|||||||||7
1644430950000|2022-02-09 18:22:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|73
1644430960000|2022-02-09 18:22:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1644430980000|2022-02-09 18:23:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|76
1644431020000|2022-02-09 18:23:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|59
1644431030000|2022-02-09 18:23:50|||||||||14
1644431060000|2022-02-09 18:24:20|||||||||35
1644431070000|2022-02-09 18:24:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|42
1644431080000|2022-02-09 18:24:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|35
1644431100000|2022-02-09 18:25:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|33
1644431110000|2022-02-09 18:25:10|||||||||7
1644431120000|2022-02-09 18:25:20|||||||||6
1644431130000|2022-02-09 18:25:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|32
1644431140000|2022-02-09 18:25:40|||||||||1
1644431150000|2022-02-09 18:25:50|||||||||5
1644431160000|2022-02-09 18:26:00|||||||||5
1644431170000|2022-02-09 18:26:10|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|38
1644431180000|2022-02-09 18:26:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1644431190000|2022-02-09 18:26:30|||||||||2
1644431200000|2022-02-09 18:26:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1644431210000|2022-02-09 18:26:50|||||||||17
1644431220000|2022-02-09 18:27:00|||||||||6
1644431230000|2022-02-09 18:27:10|||||||||4
1644431240000|2022-02-09 18:27:20|||||||||7
1644431250000|2022-02-09 18:27:30|||||||||4
1644431260000|2022-02-09 18:27:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|20
1644431300000|2022-02-09 18:28:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1644431320000|2022-02-09 18:28:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1644431330000|2022-02-09 18:28:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|29
1644431340000|2022-02-09 18:29:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1644431350000|2022-02-09 18:29:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|6
1644431360000|2022-02-09 18:29:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|22
1644431370000|2022-02-09 18:29:30|||||||||11
1644431390000|2022-02-09 18:29:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1644431400000|2022-02-09 18:30:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1644431420000|2022-02-09 18:30:20|||||||||14
1644431440000|2022-02-09 18:30:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1644431450000|2022-02-09 18:30:50|||||||||14
1644431460000|2022-02-09 18:31:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1644431490000|2022-02-09 18:31:30|||||||||1
1644431500000|2022-02-09 18:31:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1644431510000|2022-02-09 18:31:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1644431520000|2022-02-09 18:32:00|||||||||9
1644431530000|2022-02-09 18:32:10|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|35
1644431540000|2022-02-09 18:32:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1644431560000|2022-02-09 18:32:40|||||||||1
1644431590000|2022-02-09 18:33:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1644431630000|2022-02-09 18:33:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1644431640000|2022-02-09 18:34:00|18462.9|18458.9|18458.3|18454.3|18462.9|18458.9|18456.7|18452.7|61
1644431650000|2022-02-09 18:34:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1644431660000|2022-02-09 18:34:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1644431690000|2022-02-09 18:34:50|||||||||26
1644431700000|2022-02-09 18:35:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|21
1644431710000|2022-02-09 18:35:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|30
1644431720000|2022-02-09 18:35:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1644431730000|2022-02-09 18:35:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1644431740000|2022-02-09 18:35:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1644431760000|2022-02-09 18:36:00|||||||||6
1644431790000|2022-02-09 18:36:30|||||||||6
1644431820000|2022-02-09 18:37:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|65
1644431830000|2022-02-09 18:37:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1644431850000|2022-02-09 18:37:30|||||||||1
1644431860000|2022-02-09 18:37:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1644431870000|2022-02-09 18:37:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|23
1644431880000|2022-02-09 18:38:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1644431890000|2022-02-09 18:38:10|||||||||7
1644431900000|2022-02-09 18:38:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644431910000|2022-02-09 18:38:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1644431930000|2022-02-09 18:38:50|||||||||26
1644431940000|2022-02-09 18:39:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1644431950000|2022-02-09 18:39:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|18
1644431970000|2022-02-09 18:39:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1644432000000|2022-02-09 18:40:00|||||||||1
1644432010000|2022-02-09 18:40:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1644432020000|2022-02-09 18:40:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|20
1644432060000|2022-02-09 18:41:00|||||||||23
1644432090000|2022-02-09 18:41:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1644432100000|2022-02-09 18:41:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|39
1644432110000|2022-02-09 18:41:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1644432130000|2022-02-09 18:42:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1644432150000|2022-02-09 18:42:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1644432180000|2022-02-09 18:43:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1644432190000|2022-02-09 18:43:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1644432230000|2022-02-09 18:43:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|80
1644432240000|2022-02-09 18:44:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1644432280000|2022-02-09 18:44:40|||||||||8
1644432310000|2022-02-09 18:45:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|31
1644432320000|2022-02-09 18:45:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|38
1644432330000|2022-02-09 18:45:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1644432340000|2022-02-09 18:45:40|||||||||16
1644432360000|2022-02-09 18:46:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|33
1644432410000|2022-02-09 18:46:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|8
1644432420000|2022-02-09 18:47:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|54
1644432430000|2022-02-09 18:47:10|||||||||26
1644432450000|2022-02-09 18:47:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1644432470000|2022-02-09 18:47:50|||||||||32
1644432480000|2022-02-09 18:48:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1644432490000|2022-02-09 18:48:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1644432500000|2022-02-09 18:48:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|24
1644432540000|2022-02-09 18:49:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|17
1644432570000|2022-02-09 18:49:30|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|9
1644432580000|2022-02-09 18:49:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|4
1644432590000|2022-02-09 18:49:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|9
1644432610000|2022-02-09 18:50:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1644432640000|2022-02-09 18:50:40|||||||||10
1644432650000|2022-02-09 18:50:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1644432660000|2022-02-09 18:51:00|||||||||27
1644432670000|2022-02-09 18:51:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|77
1644432680000|2022-02-09 18:51:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1644432690000|2022-02-09 18:51:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|34
1644432710000|2022-02-09 18:51:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1644432740000|2022-02-09 18:52:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|71
1644432750000|2022-02-09 18:52:30|||||||||8
1644432760000|2022-02-09 18:52:40|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|20
1644432770000|2022-02-09 18:52:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1644432800000|2022-02-09 18:53:20|||||||||2
1644432820000|2022-02-09 18:53:40|||||||||1
1644432850000|2022-02-09 18:54:10|||||||||8
1644432860000|2022-02-09 18:54:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1644432880000|2022-02-09 18:54:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|20
1644432890000|2022-02-09 18:54:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|26
1644432900000|2022-02-09 18:55:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|24
1644432910000|2022-02-09 18:55:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1644432940000|2022-02-09 18:55:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|110
1644432950000|2022-02-09 18:55:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|22
1644432960000|2022-02-09 18:56:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|38
1644432970000|2022-02-09 18:56:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|34
1644433010000|2022-02-09 18:56:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|30
1644433020000|2022-02-09 18:57:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644433050000|2022-02-09 18:57:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|77
1644433070000|2022-02-09 18:57:50|||||||||3
1644433080000|2022-02-09 18:58:00|||||||||2
1644433100000|2022-02-09 18:58:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|43
1644433110000|2022-02-09 18:58:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|34
1644433120000|2022-02-09 18:58:40|||||||||2
1644433130000|2022-02-09 18:58:50|||||||||1
1644433140000|2022-02-09 18:59:00|||||||||5
1644433150000|2022-02-09 18:59:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1644433160000|2022-02-09 18:59:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|54
1644433170000|2022-02-09 18:59:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|89
1644433180000|2022-02-09 18:59:40|18427|18423|18428.6|18424.6|18431.7|18427.7|18427|18423|19
1644433190000|2022-02-09 18:59:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1644433200000|2022-02-09 19:00:00|||||||||4
1644433240000|2022-02-09 19:00:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|125
1644433250000|2022-02-09 19:00:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|35
1644433260000|2022-02-09 19:01:00|||||||||11
1644433270000|2022-02-09 19:01:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1644433280000|2022-02-09 19:01:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|80
1644433290000|2022-02-09 19:01:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|35
1644433300000|2022-02-09 19:01:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|20
1644433320000|2022-02-09 19:02:00|||||||||6
1644433330000|2022-02-09 19:02:10|||||||||10
1644433340000|2022-02-09 19:02:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644433350000|2022-02-09 19:02:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|25
1644433360000|2022-02-09 19:02:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1644433380000|2022-02-09 19:03:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|25
1644433390000|2022-02-09 19:03:10|||||||||15
1644433410000|2022-02-09 19:03:30|||||||||11
1644433420000|2022-02-09 19:03:40|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|70
1644433430000|2022-02-09 19:03:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1644433440000|2022-02-09 19:04:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|10
1644433450000|2022-02-09 19:04:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1644433460000|2022-02-09 19:04:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1644433470000|2022-02-09 19:04:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1644433500000|2022-02-09 19:05:00|||||||||3
1644433510000|2022-02-09 19:05:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1644433530000|2022-02-09 19:05:30|||||||||26
1644433540000|2022-02-09 19:05:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|65
1644433550000|2022-02-09 19:05:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1644433560000|2022-02-09 19:06:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|36
1644433590000|2022-02-09 19:06:30|||||||||22
1644433620000|2022-02-09 19:07:00|||||||||15
1644433630000|2022-02-09 19:07:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|36
1644433680000|2022-02-09 19:08:00|||||||||4
1644433730000|2022-02-09 19:08:50|||||||||1
1644433740000|2022-02-09 19:09:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|49
1644433750000|2022-02-09 19:09:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|10
1644433810000|2022-02-09 19:10:10|||||||||82
1644433820000|2022-02-09 19:10:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|39
1644433840000|2022-02-09 19:10:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|75
1644433890000|2022-02-09 19:11:30|||||||||5
1644433900000|2022-02-09 19:11:40|||||||||4
1644433970000|2022-02-09 19:12:50|||||||||22
1644434020000|2022-02-09 19:13:40|||||||||6
1644434040000|2022-02-09 19:14:00|||||||||14
1644434050000|2022-02-09 19:14:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1644434060000|2022-02-09 19:14:20|||||||||23
1644434070000|2022-02-09 19:14:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|68
1644434080000|2022-02-09 19:14:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|15
1644434100000|2022-02-09 19:15:00|||||||||5
1644434120000|2022-02-09 19:15:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|11
1644434170000|2022-02-09 19:16:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|31
1644434180000|2022-02-09 19:16:20|||||||||2
1644434190000|2022-02-09 19:16:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|87
1644434200000|2022-02-09 19:16:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|33
1644434210000|2022-02-09 19:16:50|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|21
1644434220000|2022-02-09 19:17:00|||||||||18
1644434250000|2022-02-09 19:17:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|16
1644434290000|2022-02-09 19:18:10|||||||||3
1644434310000|2022-02-09 19:18:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|39
1644434320000|2022-02-09 19:18:40|||||||||12
1644434340000|2022-02-09 19:19:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1644434350000|2022-02-09 19:19:10|||||||||14
1644434360000|2022-02-09 19:19:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|62
1644434370000|2022-02-09 19:19:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644434440000|2022-02-09 19:20:40|||||||||14
1644434450000|2022-02-09 19:20:50|||||||||19
1644434470000|2022-02-09 19:21:10|||||||||10
1644434480000|2022-02-09 19:21:20|||||||||8
1644434500000|2022-02-09 19:21:40|||||||||27
1644434520000|2022-02-09 19:22:00|||||||||3
1644434540000|2022-02-09 19:22:20|18427|18423|18423.9|18419.9|18427|18423|18422.3|18418.3|80
1644434550000|2022-02-09 19:22:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1644434560000|2022-02-09 19:22:40|||||||||35
1644434570000|2022-02-09 19:22:50|||||||||17
1644434580000|2022-02-09 19:23:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|17
1644434600000|2022-02-09 19:23:20|||||||||4
1644434650000|2022-02-09 19:24:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|43
1644434660000|2022-02-09 19:24:20|||||||||38
1644434670000|2022-02-09 19:24:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644434710000|2022-02-09 19:25:10|||||||||2
1644434720000|2022-02-09 19:25:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|46
1644434730000|2022-02-09 19:25:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1644434750000|2022-02-09 19:25:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|49
1644434800000|2022-02-09 19:26:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1644434810000|2022-02-09 19:26:50|||||||||1
1644434820000|2022-02-09 19:27:00|||||||||5
1644434830000|2022-02-09 19:27:10|||||||||23
1644434840000|2022-02-09 19:27:20|||||||||4
1644434850000|2022-02-09 19:27:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|75
1644434880000|2022-02-09 19:28:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1644434890000|2022-02-09 19:28:10|||||||||3
1644434920000|2022-02-09 19:28:40|||||||||32
1644434930000|2022-02-09 19:28:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644434960000|2022-02-09 19:29:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|36
1644434970000|2022-02-09 19:29:30|||||||||9
1644434990000|2022-02-09 19:29:50|||||||||5
1644435000000|2022-02-09 19:30:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|31
1644435010000|2022-02-09 19:30:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|49
1644435020000|2022-02-09 19:30:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|47
1644435030000|2022-02-09 19:30:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|115
1644435040000|2022-02-09 19:30:40|18423.9|18419.9|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|21
1644435050000|2022-02-09 19:30:50|||||||||7
1644435060000|2022-02-09 19:31:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|51
1644435070000|2022-02-09 19:31:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|11
1644435080000|2022-02-09 19:31:20|||||||||3
1644435090000|2022-02-09 19:31:30|||||||||2
1644435100000|2022-02-09 19:31:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|27
1644435110000|2022-02-09 19:31:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|61
1644435130000|2022-02-09 19:32:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|28
1644435140000|2022-02-09 19:32:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644435150000|2022-02-09 19:32:30|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|30
1644435180000|2022-02-09 19:33:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|95
1644435200000|2022-02-09 19:33:20|||||||||33
1644435210000|2022-02-09 19:33:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|6
1644435220000|2022-02-09 19:33:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|28
1644435240000|2022-02-09 19:34:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|32
1644435250000|2022-02-09 19:34:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1644435260000|2022-02-09 19:34:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1644435270000|2022-02-09 19:34:30|||||||||4
1644435280000|2022-02-09 19:34:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|24
1644435310000|2022-02-09 19:35:10|||||||||1
1644435320000|2022-02-09 19:35:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|35
1644435330000|2022-02-09 19:35:30|||||||||1
1644435340000|2022-02-09 19:35:40|||||||||25
1644435350000|2022-02-09 19:35:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|23
1644435360000|2022-02-09 19:36:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1644435370000|2022-02-09 19:36:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|57
1644435380000|2022-02-09 19:36:20|||||||||7
1644435390000|2022-02-09 19:36:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|8
1644435400000|2022-02-09 19:36:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1644435410000|2022-02-09 19:36:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|39
1644435420000|2022-02-09 19:37:00|||||||||7
1644435430000|2022-02-09 19:37:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|19
1644435440000|2022-02-09 19:37:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1644435450000|2022-02-09 19:37:30|||||||||11
1644435470000|2022-02-09 19:37:50|||||||||54
1644435480000|2022-02-09 19:38:00|||||||||18
1644435510000|2022-02-09 19:38:30|||||||||4
1644435520000|2022-02-09 19:38:40|||||||||15
1644435530000|2022-02-09 19:38:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|18
1644435540000|2022-02-09 19:39:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|8
1644435560000|2022-02-09 19:39:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|13
1644435570000|2022-02-09 19:39:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1644435580000|2022-02-09 19:39:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1644435590000|2022-02-09 19:39:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644435600000|2022-02-09 19:40:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1644435620000|2022-02-09 19:40:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|21
1644435630000|2022-02-09 19:40:30|||||||||1
1644435640000|2022-02-09 19:40:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|34
1644435690000|2022-02-09 19:41:30|||||||||5
1644435700000|2022-02-09 19:41:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|26
1644435720000|2022-02-09 19:42:00|||||||||35
1644435740000|2022-02-09 19:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1644435760000|2022-02-09 19:42:40|||||||||4
1644435780000|2022-02-09 19:43:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1644435790000|2022-02-09 19:43:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|22
1644435800000|2022-02-09 19:43:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1644435830000|2022-02-09 19:43:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|38
1644435840000|2022-02-09 19:44:00|||||||||6
1644435850000|2022-02-09 19:44:10|||||||||1
1644435860000|2022-02-09 19:44:20|||||||||2
1644435870000|2022-02-09 19:44:30|||||||||1
1644435880000|2022-02-09 19:44:40|||||||||1
1644435890000|2022-02-09 19:44:50|||||||||5
1644435900000|2022-02-09 19:45:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1644435940000|2022-02-09 19:45:40|||||||||34
1644435960000|2022-02-09 19:46:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|29
1644435970000|2022-02-09 19:46:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1644435980000|2022-02-09 19:46:20|||||||||1
1644435990000|2022-02-09 19:46:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|45
1644436000000|2022-02-09 19:46:40|||||||||7
1644436020000|2022-02-09 19:47:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|27
1644436030000|2022-02-09 19:47:10|||||||||7
1644436040000|2022-02-09 19:47:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1644436080000|2022-02-09 19:48:00|||||||||7
1644436090000|2022-02-09 19:48:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|32
1644436100000|2022-02-09 19:48:20|||||||||18
1644436110000|2022-02-09 19:48:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|4
1644436120000|2022-02-09 19:48:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644436130000|2022-02-09 19:48:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|31
1644436140000|2022-02-09 19:49:00|||||||||29
1644436150000|2022-02-09 19:49:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|9
1644436170000|2022-02-09 19:49:30|||||||||12
1644436210000|2022-02-09 19:50:10|||||||||6
1644436240000|2022-02-09 19:50:40|||||||||6
1644436250000|2022-02-09 19:50:50|||||||||1
1644436280000|2022-02-09 19:51:20|||||||||15
1644436290000|2022-02-09 19:51:30|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|134
1644436300000|2022-02-09 19:51:40|||||||||42
1644436310000|2022-02-09 19:51:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|50
1644436320000|2022-02-09 19:52:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|38
1644436330000|2022-02-09 19:52:10|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|86
1644436340000|2022-02-09 19:52:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|22
1644436350000|2022-02-09 19:52:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|16
1644436360000|2022-02-09 19:52:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|49
1644436370000|2022-02-09 19:52:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|49
1644436380000|2022-02-09 19:53:00|||||||||7
1644436450000|2022-02-09 19:54:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|316
1644436460000|2022-02-09 19:54:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|28
1644436470000|2022-02-09 19:54:30|||||||||13
1644436480000|2022-02-09 19:54:40|||||||||20
1644436490000|2022-02-09 19:54:50|||||||||4
1644436500000|2022-02-09 19:55:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|26
1644436510000|2022-02-09 19:55:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|27
1644436520000|2022-02-09 19:55:20|||||||||120
1644436530000|2022-02-09 19:55:30|||||||||5
1644436540000|2022-02-09 19:55:40|||||||||7
1644436550000|2022-02-09 19:55:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1644436560000|2022-02-09 19:56:00|||||||||1
1644436580000|2022-02-09 19:56:20|||||||||33
1644436590000|2022-02-09 19:56:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|30
1644436600000|2022-02-09 19:56:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|21
1644436610000|2022-02-09 19:56:50|||||||||4
1644436630000|2022-02-09 19:57:10|||||||||14
1644436650000|2022-02-09 19:57:30|||||||||4
1644436670000|2022-02-09 19:57:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|45
1644436690000|2022-02-09 19:58:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1644436700000|2022-02-09 19:58:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|62
1644436710000|2022-02-09 19:58:30|||||||||40
1644436720000|2022-02-09 19:58:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|35
1644436730000|2022-02-09 19:58:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|71
1644436740000|2022-02-09 19:59:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|31
1644436750000|2022-02-09 19:59:10|||||||||25
1644436760000|2022-02-09 19:59:20|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|89
1644436770000|2022-02-09 19:59:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|69
1644436780000|2022-02-09 19:59:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|66
1644436790000|2022-02-09 19:59:50|||||||||43
1644436800000|2022-02-09 20:00:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|190
1644436810000|2022-02-09 20:00:10|||||||||1
1644436820000|2022-02-09 20:00:20|||||||||15
1644436830000|2022-02-09 20:00:30|||||||||4
1644436840000|2022-02-09 20:00:40|||||||||12
1644436850000|2022-02-09 20:00:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|66
1644436860000|2022-02-09 20:01:00|||||||||29
1644436880000|2022-02-09 20:01:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|23
1644436890000|2022-02-09 20:01:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|26
1644436900000|2022-02-09 20:01:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|37
1644436910000|2022-02-09 20:01:50|||||||||1
1644436920000|2022-02-09 20:02:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|124
1644436930000|2022-02-09 20:02:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1644436940000|2022-02-09 20:02:20|||||||||20
1644436950000|2022-02-09 20:02:30|18409.8|18405.8|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|37
1644436960000|2022-02-09 20:02:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644436970000|2022-02-09 20:02:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|13
1644436980000|2022-02-09 20:03:00|||||||||5
1644436990000|2022-02-09 20:03:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|24
1644437000000|2022-02-09 20:03:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|36
1644437020000|2022-02-09 20:03:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|112
1644437030000|2022-02-09 20:03:50|||||||||1
1644437040000|2022-02-09 20:04:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|29
1644437060000|2022-02-09 20:04:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|22
1644437070000|2022-02-09 20:04:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|22
1644437080000|2022-02-09 20:04:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1644437090000|2022-02-09 20:04:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1644437100000|2022-02-09 20:05:00|||||||||6
1644437110000|2022-02-09 20:05:10|||||||||39
1644437120000|2022-02-09 20:05:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1644437130000|2022-02-09 20:05:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|34
1644437140000|2022-02-09 20:05:40|||||||||19
1644437150000|2022-02-09 20:05:50|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|44
1644437160000|2022-02-09 20:06:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|57
1644437170000|2022-02-09 20:06:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|34
1644437180000|2022-02-09 20:06:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|64
1644437190000|2022-02-09 20:06:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1644437200000|2022-02-09 20:06:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1644437210000|2022-02-09 20:06:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|71
1644437220000|2022-02-09 20:07:00|||||||||9
1644437230000|2022-02-09 20:07:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|58
1644437240000|2022-02-09 20:07:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|15
1644437250000|2022-02-09 20:07:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|33
1644437260000|2022-02-09 20:07:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|27
1644437290000|2022-02-09 20:08:10|||||||||7
1644437300000|2022-02-09 20:08:20|||||||||42
1644437310000|2022-02-09 20:08:30|||||||||6
1644437320000|2022-02-09 20:08:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|70
1644437340000|2022-02-09 20:09:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|18
1644437360000|2022-02-09 20:09:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|26
1644437380000|2022-02-09 20:09:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1644437390000|2022-02-09 20:09:50|||||||||14
1644437400000|2022-02-09 20:10:00|||||||||12
1644437410000|2022-02-09 20:10:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1644437440000|2022-02-09 20:10:40|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|27
1644437450000|2022-02-09 20:10:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|0
1644437470000|2022-02-09 20:11:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|17
1644437480000|2022-02-09 20:11:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1644437490000|2022-02-09 20:11:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|125
1644437500000|2022-02-09 20:11:40|||||||||15
1644437510000|2022-02-09 20:11:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|27
1644437520000|2022-02-09 20:12:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|53
1644437530000|2022-02-09 20:12:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|32
1644437540000|2022-02-09 20:12:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|122
1644437550000|2022-02-09 20:12:30|||||||||1
1644437560000|2022-02-09 20:12:40|||||||||9
1644437580000|2022-02-09 20:13:00|||||||||9
1644437590000|2022-02-09 20:13:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1644437600000|2022-02-09 20:13:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|25
1644437610000|2022-02-09 20:13:30|||||||||16
1644437620000|2022-02-09 20:13:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|66
1644437630000|2022-02-09 20:13:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|52
1644437640000|2022-02-09 20:14:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|37
1644437650000|2022-02-09 20:14:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1644437660000|2022-02-09 20:14:20|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|46
1644437670000|2022-02-09 20:14:30|||||||||25
1644437680000|2022-02-09 20:14:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|21
1644437690000|2022-02-09 20:14:50|||||||||28
1644437700000|2022-02-09 20:15:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|203
1644437710000|2022-02-09 20:15:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|28
1644437720000|2022-02-09 20:15:20|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|114
1644437730000|2022-02-09 20:15:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|38
1644437740000|2022-02-09 20:15:40|18356.7|18352.7|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|161
1644437750000|2022-02-09 20:15:50|18350.4|18346.4|18350.4|18346.4|18356.7|18352.7|18348.9|18344.9|122
1644437760000|2022-02-09 20:16:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|36
1644437770000|2022-02-09 20:16:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|105
1644437780000|2022-02-09 20:16:20|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18334.8|18330.8|207
1644437790000|2022-02-09 20:16:30|18345.8|18341.8|18337.9|18333.9|18345.8|18341.8|18337.9|18333.9|48
1644437800000|2022-02-09 20:16:40|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|60
1644437810000|2022-02-09 20:16:50|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|36
1644437820000|2022-02-09 20:17:00|18336.4|18332.4|18337.9|18333.9|18341.1|18337.1|18336.4|18332.4|96
1644437830000|2022-02-09 20:17:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|80
1644437840000|2022-02-09 20:17:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|91
1644437850000|2022-02-09 20:17:30|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|108
1644437860000|2022-02-09 20:17:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|20
1644437870000|2022-02-09 20:17:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|41
1644437880000|2022-02-09 20:18:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|16
1644437890000|2022-02-09 20:18:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18348.9|18344.9|52
1644437900000|2022-02-09 20:18:20|18350.4|18346.4|18348.9|18344.9|18352|18348|18348.9|18344.9|67
1644437910000|2022-02-09 20:18:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|35
1644437920000|2022-02-09 20:18:40|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18345.8|18341.8|43
1644437930000|2022-02-09 20:18:50|||||||||6
1644437940000|2022-02-09 20:19:00|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18348.9|18344.9|14
1644437950000|2022-02-09 20:19:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|35
1644437960000|2022-02-09 20:19:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1644437970000|2022-02-09 20:19:30|||||||||2
1644437980000|2022-02-09 20:19:40|||||||||7
1644437990000|2022-02-09 20:19:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|35
1644438000000|2022-02-09 20:20:00|||||||||24
1644438010000|2022-02-09 20:20:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|32
1644438020000|2022-02-09 20:20:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|31
1644438030000|2022-02-09 20:20:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1644438040000|2022-02-09 20:20:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|75
1644438050000|2022-02-09 20:20:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|65
1644438060000|2022-02-09 20:21:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|77
1644438070000|2022-02-09 20:21:10|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1644438080000|2022-02-09 20:21:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|18
1644438090000|2022-02-09 20:21:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|21
1644438100000|2022-02-09 20:21:40|||||||||1
1644438120000|2022-02-09 20:22:00|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|45
1644438130000|2022-02-09 20:22:10|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|16
1644438140000|2022-02-09 20:22:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|45
1644438160000|2022-02-09 20:22:40|||||||||1
1644438170000|2022-02-09 20:22:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|42
1644438180000|2022-02-09 20:23:00|||||||||20
1644438190000|2022-02-09 20:23:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|29
1644438200000|2022-02-09 20:23:20|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|58
1644438210000|2022-02-09 20:23:30|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|29
1644438220000|2022-02-09 20:23:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|53
1644438230000|2022-02-09 20:23:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|24
1644438240000|2022-02-09 20:24:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|39
1644438250000|2022-02-09 20:24:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|71
1644438270000|2022-02-09 20:24:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|33
1644438280000|2022-02-09 20:24:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|17
1644438300000|2022-02-09 20:25:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|37
1644438310000|2022-02-09 20:25:10|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|16
1644438320000|2022-02-09 20:25:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|33
1644438330000|2022-02-09 20:25:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|90
1644438340000|2022-02-09 20:25:40|||||||||2
1644438350000|2022-02-09 20:25:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1644438360000|2022-02-09 20:26:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|20
1644438370000|2022-02-09 20:26:10|||||||||5
1644438380000|2022-02-09 20:26:20|18344.2|18340.2|18348.9|18344.9|18350.4|18346.4|18344.2|18340.2|38
1644438390000|2022-02-09 20:26:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|37
1644438400000|2022-02-09 20:26:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|23
1644438410000|2022-02-09 20:26:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|6
1644438420000|2022-02-09 20:27:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|15
1644438440000|2022-02-09 20:27:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|22
1644438450000|2022-02-09 20:27:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|22
1644438460000|2022-02-09 20:27:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|8
1644438470000|2022-02-09 20:27:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1644438490000|2022-02-09 20:28:10|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|14
1644438500000|2022-02-09 20:28:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1644438520000|2022-02-09 20:28:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|98
1644438530000|2022-02-09 20:28:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|33
1644438540000|2022-02-09 20:29:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|29
1644438570000|2022-02-09 20:29:30|||||||||4
1644438580000|2022-02-09 20:29:40|||||||||11
1644438590000|2022-02-09 20:29:50|||||||||13
1644438610000|2022-02-09 20:30:10|||||||||6
1644438620000|2022-02-09 20:30:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|25
1644438630000|2022-02-09 20:30:30|||||||||4
1644438640000|2022-02-09 20:30:40|||||||||9
1644438730000|2022-02-09 20:32:10|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|346
1644438740000|2022-02-09 20:32:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|28
1644438750000|2022-02-09 20:32:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|8
1644438760000|2022-02-09 20:32:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1644438770000|2022-02-09 20:32:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|35
1644438780000|2022-02-09 20:33:00|18339.5|18335.5|18336.4|18332.4|18339.5|18335.5|18334.8|18330.8|48
1644438790000|2022-02-09 20:33:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1644438800000|2022-02-09 20:33:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1644438810000|2022-02-09 20:33:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1644438820000|2022-02-09 20:33:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1644438830000|2022-02-09 20:33:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1644438840000|2022-02-09 20:34:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1644438850000|2022-02-09 20:34:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|11
1644438860000|2022-02-09 20:34:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1644438870000|2022-02-09 20:34:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|5
1644438880000|2022-02-09 20:34:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|53
1644438890000|2022-02-09 20:34:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1644438900000|2022-02-09 20:35:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|9
1644438950000|2022-02-09 20:35:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|27
1644438990000|2022-02-09 20:36:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1644439000000|2022-02-09 20:36:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|29
1644439010000|2022-02-09 20:36:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1644439030000|2022-02-09 20:37:10|||||||||44
1644439040000|2022-02-09 20:37:20|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|22
1644439050000|2022-02-09 20:37:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1644439060000|2022-02-09 20:37:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1644439070000|2022-02-09 20:37:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|33
1644439080000|2022-02-09 20:38:00|||||||||5
1644439090000|2022-02-09 20:38:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|13
1644439100000|2022-02-09 20:38:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|7
1644439110000|2022-02-09 20:38:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|10
1644439120000|2022-02-09 20:38:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1644439130000|2022-02-09 20:38:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|25
1644439140000|2022-02-09 20:39:00|||||||||9
1644439170000|2022-02-09 20:39:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1644439190000|2022-02-09 20:39:50|||||||||6
1644439210000|2022-02-09 20:40:10|||||||||14
1644439270000|2022-02-09 20:41:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|317
1644439280000|2022-02-09 20:41:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|21
1644439290000|2022-02-09 20:41:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1644439300000|2022-02-09 20:41:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|118
1644439310000|2022-02-09 20:41:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1644439320000|2022-02-09 20:42:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|54
1644439330000|2022-02-09 20:42:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|23
1644439340000|2022-02-09 20:42:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|24
1644439350000|2022-02-09 20:42:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|35
1644439360000|2022-02-09 20:42:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|41
1644439370000|2022-02-09 20:42:50|||||||||5
1644439380000|2022-02-09 20:43:00|||||||||6
1644439390000|2022-02-09 20:43:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|60
1644439400000|2022-02-09 20:43:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|29
1644439410000|2022-02-09 20:43:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1644439420000|2022-02-09 20:43:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|14
1644439430000|2022-02-09 20:43:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|5
1644439450000|2022-02-09 20:44:10|||||||||6
1644439460000|2022-02-09 20:44:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1644439480000|2022-02-09 20:44:40|||||||||4
1644439510000|2022-02-09 20:45:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1644439530000|2022-02-09 20:45:30|||||||||2
1644439540000|2022-02-09 20:45:40|||||||||4
1644439550000|2022-02-09 20:45:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1644439560000|2022-02-09 20:46:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|34
1644439580000|2022-02-09 20:46:20|||||||||9
1644439590000|2022-02-09 20:46:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1644439620000|2022-02-09 20:47:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|12
1644439630000|2022-02-09 20:47:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|44
1644439640000|2022-02-09 20:47:20|||||||||11
1644439650000|2022-02-09 20:47:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|36
1644439660000|2022-02-09 20:47:40|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|33
1644439670000|2022-02-09 20:47:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|22
1644439680000|2022-02-09 20:48:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|10
1644439690000|2022-02-09 20:48:10|||||||||4
1644439700000|2022-02-09 20:48:20|||||||||5
1644439740000|2022-02-09 20:49:00|||||||||39
1644439750000|2022-02-09 20:49:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|37
1644439760000|2022-02-09 20:49:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1644439770000|2022-02-09 20:49:30|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|15
1644439780000|2022-02-09 20:49:40|||||||||23
1644439790000|2022-02-09 20:49:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|22
1644439800000|2022-02-09 20:50:00|||||||||10
1644439810000|2022-02-09 20:50:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|66
1644439820000|2022-02-09 20:50:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|33
1644439830000|2022-02-09 20:50:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|35
1644439840000|2022-02-09 20:50:40|||||||||10
1644439850000|2022-02-09 20:50:50|||||||||1
1644439910000|2022-02-09 20:51:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|410
1644439920000|2022-02-09 20:52:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|22
1644439930000|2022-02-09 20:52:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|36
1644439940000|2022-02-09 20:52:20|||||||||54
1644439950000|2022-02-09 20:52:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1644439960000|2022-02-09 20:52:40|||||||||8
1644439970000|2022-02-09 20:52:50|||||||||17
1644439980000|2022-02-09 20:53:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|71
1644440000000|2022-02-09 20:53:20|||||||||3
1644440010000|2022-02-09 20:53:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|25
1644440020000|2022-02-09 20:53:40|||||||||4
1644440030000|2022-02-09 20:53:50|||||||||4
1644440040000|2022-02-09 20:54:00|||||||||11
1644440050000|2022-02-09 20:54:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|40
1644440070000|2022-02-09 20:54:30|||||||||4
1644440080000|2022-02-09 20:54:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|38
1644440090000|2022-02-09 20:54:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|22
1644440100000|2022-02-09 20:55:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1644440110000|2022-02-09 20:55:10|||||||||6
1644440120000|2022-02-09 20:55:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|59
1644440130000|2022-02-09 20:55:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|38
1644440140000|2022-02-09 20:55:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1644440150000|2022-02-09 20:55:50|||||||||20
1644440160000|2022-02-09 20:56:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1644440170000|2022-02-09 20:56:10|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|42
1644440180000|2022-02-09 20:56:20|18356.7|18352.7|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|47
1644440190000|2022-02-09 20:56:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1644440210000|2022-02-09 20:56:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|138
1644440220000|2022-02-09 20:57:00|||||||||4
1644440230000|2022-02-09 20:57:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|100
1644440250000|2022-02-09 20:57:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|39
1644440260000|2022-02-09 20:57:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|2
1644440270000|2022-02-09 20:57:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|13
1644440280000|2022-02-09 20:58:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|69
1644440290000|2022-02-09 20:58:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|21
1644440300000|2022-02-09 20:58:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|33
1644440320000|2022-02-09 20:58:40|||||||||30
1644440330000|2022-02-09 20:58:50|||||||||15
1644440340000|2022-02-09 20:59:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|86
1644440350000|2022-02-09 20:59:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|133
1644440360000|2022-02-09 20:59:20|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|119
1644440370000|2022-02-09 20:59:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|116
1644440380000|2022-02-09 20:59:40|18361.4|18357.4|18353.6|18349.6|18362.9|18358.9|18353.6|18349.6|279
1644440390000|2022-02-09 20:59:50|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|187
1644440400000|2022-02-09 21:00:00|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|111
1644440410000|2022-02-09 21:00:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18356.7|18352.7|92
1644440420000|2022-02-09 21:00:20|||||||||29
1644440430000|2022-02-09 21:00:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|162
1644440440000|2022-02-09 21:00:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|88
1644440450000|2022-02-09 21:00:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|109
1644440460000|2022-02-09 21:01:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|28
1644440470000|2022-02-09 21:01:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|29
1644440480000|2022-02-09 21:01:20|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|71
1644440490000|2022-02-09 21:01:30|||||||||3
1644440500000|2022-02-09 21:01:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|34
1644440520000|2022-02-09 21:02:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|38
1644440550000|2022-02-09 21:02:30|18352|18348|18352|18348|18352|18348|18350.4|18346.4|34
1644440560000|2022-02-09 21:02:40|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|104
1644440570000|2022-02-09 21:02:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1644440580000|2022-02-09 21:03:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|31
1644440590000|2022-02-09 21:03:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|19
1644440600000|2022-02-09 21:03:20|||||||||2
1644440610000|2022-02-09 21:03:30|||||||||2
1644440620000|2022-02-09 21:03:40|||||||||4
1644440640000|2022-02-09 21:04:00|18352|18348|18352|18348|18352|18348|18352|18348|9
1644440650000|2022-02-09 21:04:10|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1644440660000|2022-02-09 21:04:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|20
1644440690000|2022-02-09 21:04:50|||||||||1
1644440720000|2022-02-09 21:05:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|9
1644440730000|2022-02-09 21:05:30|||||||||3
1644440760000|2022-02-09 21:06:00|||||||||9
1644440770000|2022-02-09 21:06:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|19
1644440780000|2022-02-09 21:06:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|19
1644440790000|2022-02-09 21:06:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|21
1644440800000|2022-02-09 21:06:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1644440810000|2022-02-09 21:06:50|||||||||19
1644440820000|2022-02-09 21:07:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1644440840000|2022-02-09 21:07:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|29
1644440850000|2022-02-09 21:07:30|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|36
1644440860000|2022-02-09 21:07:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|29
1644440890000|2022-02-09 21:08:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|38
1644440900000|2022-02-09 21:08:20|||||||||12
1644440920000|2022-02-09 21:08:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|29
1644440930000|2022-02-09 21:08:50|||||||||4
1644440960000|2022-02-09 21:09:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|17
1644441030000|2022-02-09 21:10:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|53
1644441040000|2022-02-09 21:10:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|12
1644441060000|2022-02-09 21:11:00|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|19
1644441070000|2022-02-09 21:11:10|||||||||50
1644441090000|2022-02-09 21:11:30|||||||||14
1644441110000|2022-02-09 21:11:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|1
1644441120000|2022-02-09 21:12:00|18341.1|18337.1|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|10
1644441130000|2022-02-09 21:12:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|22
1644441140000|2022-02-09 21:12:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|26
1644441160000|2022-02-09 21:12:40|||||||||6
1644441170000|2022-02-09 21:12:50|||||||||8
1644441180000|2022-02-09 21:13:00|||||||||37
1644441200000|2022-02-09 21:13:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|47
1644441220000|2022-02-09 21:13:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|13
1644441230000|2022-02-09 21:13:50|||||||||2
1644441240000|2022-02-09 21:14:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|34
1644441250000|2022-02-09 21:14:10|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|14
1644441260000|2022-02-09 21:14:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1644441280000|2022-02-09 21:14:40|||||||||71
1644441300000|2022-02-09 21:15:00|||||||||1
1644441330000|2022-02-09 21:15:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|29
1644441340000|2022-02-09 21:15:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|57
1644441360000|2022-02-09 21:16:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1644441400000|2022-02-09 21:16:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|35
1644441450000|2022-02-09 21:17:30|||||||||61
1644441470000|2022-02-09 21:17:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|10
1644441490000|2022-02-09 21:18:10|||||||||7
1644441500000|2022-02-09 21:18:20|||||||||16
1644441520000|2022-02-09 21:18:40|18352|18348|18352|18348|18352|18348|18352|18348|12
1644441530000|2022-02-09 21:18:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644441560000|2022-02-09 21:19:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|51
1644441570000|2022-02-09 21:19:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|37
1644441580000|2022-02-09 21:19:40|18352|18348|18352|18348|18352|18348|18350.4|18346.4|23
1644441590000|2022-02-09 21:19:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644441600000|2022-02-09 21:20:00|||||||||4
1644441620000|2022-02-09 21:20:20|||||||||3
1644441630000|2022-02-09 21:20:30|||||||||23
1644441660000|2022-02-09 21:21:00|||||||||5
1644441670000|2022-02-09 21:21:10|||||||||9
1644441680000|2022-02-09 21:21:20|||||||||50
1644441710000|2022-02-09 21:21:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|26
1644441720000|2022-02-09 21:22:00|||||||||1
1644441760000|2022-02-09 21:22:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|39
1644441770000|2022-02-09 21:22:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|44
1644441780000|2022-02-09 21:23:00|||||||||4
1644441810000|2022-02-09 21:23:30|||||||||2
1644441840000|2022-02-09 21:24:00|||||||||21
1644441900000|2022-02-09 21:25:00|||||||||1
1644441910000|2022-02-09 21:25:10|||||||||3
1644441920000|2022-02-09 21:25:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|37
1644441930000|2022-02-09 21:25:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1644441940000|2022-02-09 21:25:40|||||||||6
1644441950000|2022-02-09 21:25:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|50
1644441960000|2022-02-09 21:26:00|||||||||4
1644442000000|2022-02-09 21:26:40|||||||||10
1644442020000|2022-02-09 21:27:00|||||||||5
1644442040000|2022-02-09 21:27:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|19
1644442050000|2022-02-09 21:27:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644442080000|2022-02-09 21:28:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|7
1644442090000|2022-02-09 21:28:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644442100000|2022-02-09 21:28:20|||||||||8
1644442110000|2022-02-09 21:28:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|6
1644442120000|2022-02-09 21:28:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644442140000|2022-02-09 21:29:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|74
1644442150000|2022-02-09 21:29:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1644442160000|2022-02-09 21:29:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1644442170000|2022-02-09 21:29:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|22
1644442180000|2022-02-09 21:29:40|||||||||13
1644442200000|2022-02-09 21:30:00|||||||||13
1644442210000|2022-02-09 21:30:10|||||||||2
1644442220000|2022-02-09 21:30:20|||||||||1
1644442230000|2022-02-09 21:30:30|||||||||1
1644442240000|2022-02-09 21:30:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1644442250000|2022-02-09 21:30:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1644442260000|2022-02-09 21:31:00|||||||||1
1644442270000|2022-02-09 21:31:10|||||||||20
1644442280000|2022-02-09 21:31:20|||||||||1
1644442310000|2022-02-09 21:31:50|||||||||3
1644442330000|2022-02-09 21:32:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1644442340000|2022-02-09 21:32:20|||||||||36
1644442350000|2022-02-09 21:32:30|||||||||17
1644442370000|2022-02-09 21:32:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|23
1644442380000|2022-02-09 21:33:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1644442430000|2022-02-09 21:33:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1644442440000|2022-02-09 21:34:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1644442450000|2022-02-09 21:34:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|19
1644442460000|2022-02-09 21:34:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1644442470000|2022-02-09 21:34:30|||||||||1
1644442490000|2022-02-09 21:34:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1644442500000|2022-02-09 21:35:00|18352|18348|18352|18348|18352|18348|18352|18348|15
1644442510000|2022-02-09 21:35:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1644442520000|2022-02-09 21:35:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|34
1644442570000|2022-02-09 21:36:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1644442580000|2022-02-09 21:36:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1644442590000|2022-02-09 21:36:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|22
1644442600000|2022-02-09 21:36:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|43
1644442610000|2022-02-09 21:36:50|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|15
1644442630000|2022-02-09 21:37:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644442700000|2022-02-09 21:38:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|12
1644442710000|2022-02-09 21:38:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1644442730000|2022-02-09 21:38:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|23
1644442740000|2022-02-09 21:39:00|||||||||21
1644442750000|2022-02-09 21:39:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1644442760000|2022-02-09 21:39:20|18352|18348|18352|18348|18352|18348|18352|18348|14
1644442770000|2022-02-09 21:39:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1644442780000|2022-02-09 21:39:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1644442790000|2022-02-09 21:39:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|38
1644442800000|2022-02-09 21:40:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|12
1644442810000|2022-02-09 21:40:10|||||||||11
1644442820000|2022-02-09 21:40:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|51
1644442830000|2022-02-09 21:40:30|||||||||26
1644442840000|2022-02-09 21:40:40|||||||||1
1644442850000|2022-02-09 21:40:50|||||||||8
1644442870000|2022-02-09 21:41:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|20
1644442900000|2022-02-09 21:41:40|||||||||5
1644442910000|2022-02-09 21:41:50|||||||||6
1644442920000|2022-02-09 21:42:00|||||||||2
1644442930000|2022-02-09 21:42:10|||||||||5
1644442940000|2022-02-09 21:42:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|29
1644442950000|2022-02-09 21:42:30|||||||||20
1644442960000|2022-02-09 21:42:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1644442980000|2022-02-09 21:43:00|||||||||3
1644443000000|2022-02-09 21:43:20|||||||||43
1644443020000|2022-02-09 21:43:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|16
1644443030000|2022-02-09 21:43:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|16
1644443050000|2022-02-09 21:44:10|||||||||2
1644443070000|2022-02-09 21:44:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|53
1644443090000|2022-02-09 21:44:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1644443100000|2022-02-09 21:45:00|||||||||3
1644443110000|2022-02-09 21:45:10|||||||||3
1644443120000|2022-02-09 21:45:20|||||||||2
1644443130000|2022-02-09 21:45:30|||||||||2
1644443140000|2022-02-09 21:45:40|||||||||3
1644443160000|2022-02-09 21:46:00|||||||||20
1644443180000|2022-02-09 21:46:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|45
1644443220000|2022-02-09 21:47:00|||||||||56
1644443230000|2022-02-09 21:47:10|||||||||1
1644443250000|2022-02-09 21:47:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|2
1644443280000|2022-02-09 21:48:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1644443290000|2022-02-09 21:48:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|9
1644443300000|2022-02-09 21:48:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1644443310000|2022-02-09 21:48:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|16
1644443320000|2022-02-09 21:48:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644443330000|2022-02-09 21:48:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|22
1644443340000|2022-02-09 21:49:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1644443350000|2022-02-09 21:49:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|25
1644443360000|2022-02-09 21:49:20|||||||||8
1644443370000|2022-02-09 21:49:30|||||||||1
1644443380000|2022-02-09 21:49:40|||||||||11
1644443390000|2022-02-09 21:49:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|32
1644443400000|2022-02-09 21:50:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|9
1644443420000|2022-02-09 21:50:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644443430000|2022-02-09 21:50:30|||||||||3
1644443440000|2022-02-09 21:50:40|||||||||1
1644443480000|2022-02-09 21:51:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1644443490000|2022-02-09 21:51:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1644443500000|2022-02-09 21:51:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1644443540000|2022-02-09 21:52:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1644443550000|2022-02-09 21:52:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1644443600000|2022-02-09 21:53:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|21
1644443610000|2022-02-09 21:53:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|41
1644443620000|2022-02-09 21:53:40|||||||||7
1644443630000|2022-02-09 21:53:50|||||||||10
1644443640000|2022-02-09 21:54:00|||||||||8
1644443660000|2022-02-09 21:54:20|||||||||2
1644443690000|2022-02-09 21:54:50|||||||||2
1644443700000|2022-02-09 21:55:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|33
1644443710000|2022-02-09 21:55:10|||||||||2
1644443720000|2022-02-09 21:55:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|59
1644443750000|2022-02-09 21:55:50|||||||||2
1644443760000|2022-02-09 21:56:00|||||||||1
1644443770000|2022-02-09 21:56:10|||||||||18
1644443790000|2022-02-09 21:56:30|||||||||8
1644443800000|2022-02-09 21:56:40|||||||||1
1644443820000|2022-02-09 21:57:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|35
1644443830000|2022-02-09 21:57:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|20
1644443840000|2022-02-09 21:57:20|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|40
1644443850000|2022-02-09 21:57:30|||||||||1
1644443870000|2022-02-09 21:57:50|||||||||8
1644443920000|2022-02-09 21:58:40|||||||||2
1644443940000|2022-02-09 21:59:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|28
1644443970000|2022-02-09 21:59:30|||||||||10
1644443980000|2022-02-09 21:59:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18367.6|18363.6|16
1644443990000|2022-02-09 21:59:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|10
1644447600000|2022-02-09 23:00:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644447610000|2022-02-09 23:00:10|18364.5|18360.5|18372.3|18368.3|18372.3|18368.3|18364.5|18360.5|14
1644447620000|2022-02-09 23:00:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|7
1644447630000|2022-02-09 23:00:30|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18370.8|18366.8|6
1644447640000|2022-02-09 23:00:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644447650000|2022-02-09 23:00:50|18373.9|18369.9|18377|18373|18377|18373|18373.9|18369.9|2
1644447670000|2022-02-09 23:01:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644447700000|2022-02-09 23:01:40|||||||||11
1644447740000|2022-02-09 23:02:20|||||||||2
1644447750000|2022-02-09 23:02:30|18380.1|18376.1|18383.3|18379.3|18383.3|18379.3|18380.1|18376.1|5
1644447790000|2022-02-09 23:03:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|7
1644447800000|2022-02-09 23:03:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644447810000|2022-02-09 23:03:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1644447820000|2022-02-09 23:03:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1644447830000|2022-02-09 23:03:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1644447890000|2022-02-09 23:04:50|18381.7|18377.7|18377|18373|18381.7|18377.7|18377|18373|4
1644448070000|2022-02-09 23:07:50|||||||||3
1644448080000|2022-02-09 23:08:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1644448210000|2022-02-09 23:10:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644448220000|2022-02-09 23:10:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|24
1644448230000|2022-02-09 23:10:30|||||||||5
1644448240000|2022-02-09 23:10:40|||||||||2
1644448250000|2022-02-09 23:10:50|||||||||14
1644448260000|2022-02-09 23:11:00|||||||||1
1644448270000|2022-02-09 23:11:10|||||||||11
1644448320000|2022-02-09 23:12:00|||||||||9
1644448330000|2022-02-09 23:12:10|||||||||2
1644448390000|2022-02-09 23:13:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|12
1644448410000|2022-02-09 23:13:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|22
1644448430000|2022-02-09 23:13:50|||||||||1
1644448440000|2022-02-09 23:14:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1644448500000|2022-02-09 23:15:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644448520000|2022-02-09 23:15:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1644448610000|2022-02-09 23:16:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1644448680000|2022-02-09 23:18:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1644448690000|2022-02-09 23:18:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1644448700000|2022-02-09 23:18:20|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|2
1644448750000|2022-02-09 23:19:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644448820000|2022-02-09 23:20:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1644448890000|2022-02-09 23:21:30|||||||||4
1644448900000|2022-02-09 23:21:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1644449010000|2022-02-09 23:23:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1644449020000|2022-02-09 23:23:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1644449130000|2022-02-09 23:25:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644449150000|2022-02-09 23:25:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1644449170000|2022-02-09 23:26:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1644449190000|2022-02-09 23:26:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644449220000|2022-02-09 23:27:00|||||||||10
1644449260000|2022-02-09 23:27:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1644449330000|2022-02-09 23:28:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644449350000|2022-02-09 23:29:10|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|9
1644449400000|2022-02-09 23:30:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644449440000|2022-02-09 23:30:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1644449560000|2022-02-09 23:32:40|||||||||10
1644449620000|2022-02-09 23:33:40|||||||||1
1644449630000|2022-02-09 23:33:50|||||||||1
1644449640000|2022-02-09 23:34:00|||||||||4
1644449670000|2022-02-09 23:34:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|4
1644449690000|2022-02-09 23:34:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644449760000|2022-02-09 23:36:00|||||||||1
1644449780000|2022-02-09 23:36:20|||||||||3
1644449790000|2022-02-09 23:36:30|||||||||3
1644449830000|2022-02-09 23:37:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1644449860000|2022-02-09 23:37:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1644449870000|2022-02-09 23:37:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1644449880000|2022-02-09 23:38:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1644449930000|2022-02-09 23:38:50|||||||||2
1644449940000|2022-02-09 23:39:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1644449950000|2022-02-09 23:39:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644449960000|2022-02-09 23:39:20|||||||||5
1644450040000|2022-02-09 23:40:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1644450060000|2022-02-09 23:41:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1644450080000|2022-02-09 23:41:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1644450100000|2022-02-09 23:41:40|||||||||1
1644450110000|2022-02-09 23:41:50|||||||||1
1644450120000|2022-02-09 23:42:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1644450130000|2022-02-09 23:42:10|||||||||3
1644450160000|2022-02-09 23:42:40|||||||||2
1644450220000|2022-02-09 23:43:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1644450280000|2022-02-09 23:44:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1644450300000|2022-02-09 23:45:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644450310000|2022-02-09 23:45:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644450340000|2022-02-09 23:45:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1644450350000|2022-02-09 23:45:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644450370000|2022-02-09 23:46:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1644450410000|2022-02-09 23:46:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|1
1644450580000|2022-02-09 23:49:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|4
1644450710000|2022-02-09 23:51:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|1
1644450840000|2022-02-09 23:54:00|||||||||1
1644450870000|2022-02-09 23:54:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1644450880000|2022-02-09 23:54:40|||||||||2
1644450890000|2022-02-09 23:54:50|18377|18373|18377|18373|18377|18373|18377|18373|6
1644450970000|2022-02-09 23:56:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1644451070000|2022-02-09 23:57:50|||||||||3
1644451130000|2022-02-09 23:58:50|||||||||1
1644451140000|2022-02-09 23:59:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1644451170000|2022-02-09 23:59:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|2
1644451180000|2022-02-09 23:59:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644451200000|2022-02-10 00:00:00|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|13
1644451210000|2022-02-10 00:00:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1644451220000|2022-02-10 00:00:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644451230000|2022-02-10 00:00:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1644451240000|2022-02-10 00:00:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|3
1644451260000|2022-02-10 00:01:00|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1644451270000|2022-02-10 00:01:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1644451310000|2022-02-10 00:01:50|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|5
1644451330000|2022-02-10 00:02:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1644451340000|2022-02-10 00:02:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1644451350000|2022-02-10 00:02:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1644451360000|2022-02-10 00:02:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644451410000|2022-02-10 00:03:30|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1644451420000|2022-02-10 00:03:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644451440000|2022-02-10 00:04:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1644451460000|2022-02-10 00:04:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|4
1644451470000|2022-02-10 00:04:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1644451480000|2022-02-10 00:04:40|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|7
1644451490000|2022-02-10 00:04:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644451500000|2022-02-10 00:05:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1644451520000|2022-02-10 00:05:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|5
1644451540000|2022-02-10 00:05:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|0
1644451560000|2022-02-10 00:06:00|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644451570000|2022-02-10 00:06:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1644451580000|2022-02-10 00:06:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644451600000|2022-02-10 00:06:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644451620000|2022-02-10 00:07:00|||||||||1
1644451680000|2022-02-10 00:08:00|18367.6|18363.6|18369.2|18365.2|18370.8|18366.8|18367.6|18363.6|4
1644451690000|2022-02-10 00:08:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1644451700000|2022-02-10 00:08:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1644451740000|2022-02-10 00:09:00|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|0
1644451750000|2022-02-10 00:09:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1644451770000|2022-02-10 00:09:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1644451800000|2022-02-10 00:10:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644451840000|2022-02-10 00:10:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1644451890000|2022-02-10 00:11:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1644451910000|2022-02-10 00:11:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644451920000|2022-02-10 00:12:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1644451930000|2022-02-10 00:12:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1644451980000|2022-02-10 00:13:00|18367.6|18363.6|18369.2|18365.2|18370.8|18366.8|18367.6|18363.6|3
1644452000000|2022-02-10 00:13:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1644452020000|2022-02-10 00:13:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644452090000|2022-02-10 00:14:50|||||||||1
1644452100000|2022-02-10 00:15:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|9
1644452110000|2022-02-10 00:15:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1644452140000|2022-02-10 00:15:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1644452160000|2022-02-10 00:16:00|||||||||1
1644452170000|2022-02-10 00:16:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|2
1644452180000|2022-02-10 00:16:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644452190000|2022-02-10 00:16:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1644452210000|2022-02-10 00:16:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644452220000|2022-02-10 00:17:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1644452290000|2022-02-10 00:18:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644452330000|2022-02-10 00:18:50|||||||||1
1644452340000|2022-02-10 00:19:00|||||||||2
1644452450000|2022-02-10 00:20:50|||||||||1
1644452490000|2022-02-10 00:21:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1644452500000|2022-02-10 00:21:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644452510000|2022-02-10 00:21:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|6
1644452520000|2022-02-10 00:22:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644452530000|2022-02-10 00:22:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1644452540000|2022-02-10 00:22:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|12
1644452550000|2022-02-10 00:22:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644452560000|2022-02-10 00:22:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1644452580000|2022-02-10 00:23:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644452610000|2022-02-10 00:23:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|18
1644452620000|2022-02-10 00:23:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1644452680000|2022-02-10 00:24:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1644452700000|2022-02-10 00:25:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|9
1644452710000|2022-02-10 00:25:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|0
1644452730000|2022-02-10 00:25:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1644452740000|2022-02-10 00:25:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1644452750000|2022-02-10 00:25:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644452760000|2022-02-10 00:26:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1644452770000|2022-02-10 00:26:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|0
1644452780000|2022-02-10 00:26:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644452820000|2022-02-10 00:27:00|18377|18373|18377|18373|18377|18373|18375.4|18371.4|9
1644452880000|2022-02-10 00:28:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644452930000|2022-02-10 00:28:50|||||||||2
1644452990000|2022-02-10 00:29:50|||||||||1
1644453000000|2022-02-10 00:30:00|||||||||1
1644453010000|2022-02-10 00:30:10|18377|18373|18377|18373|18377|18373|18377|18373|2
1644453030000|2022-02-10 00:30:30|18375.4|18371.4|18370.8|18366.8|18375.4|18371.4|18370.8|18366.8|3
1644453040000|2022-02-10 00:30:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|1
1644453050000|2022-02-10 00:30:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644453090000|2022-02-10 00:31:30|18367.6|18363.6|18364.5|18360.5|18367.6|18363.6|18364.5|18360.5|5
1644453100000|2022-02-10 00:31:40|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|0
1644453110000|2022-02-10 00:31:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644453120000|2022-02-10 00:32:00|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|6
1644453130000|2022-02-10 00:32:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|20
1644453140000|2022-02-10 00:32:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1644453150000|2022-02-10 00:32:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1644453160000|2022-02-10 00:32:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1644453180000|2022-02-10 00:33:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1644453190000|2022-02-10 00:33:10|||||||||12
1644453220000|2022-02-10 00:33:40|||||||||2
1644453230000|2022-02-10 00:33:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1644453240000|2022-02-10 00:34:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644453260000|2022-02-10 00:34:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1644453270000|2022-02-10 00:34:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|8
1644453280000|2022-02-10 00:34:40|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|2
1644453290000|2022-02-10 00:34:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1644453300000|2022-02-10 00:35:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1644453310000|2022-02-10 00:35:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1644453320000|2022-02-10 00:35:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644453340000|2022-02-10 00:35:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1644453350000|2022-02-10 00:35:50|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|0
1644453360000|2022-02-10 00:36:00|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|1
1644453390000|2022-02-10 00:36:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1644453400000|2022-02-10 00:36:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1644453430000|2022-02-10 00:37:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1644453470000|2022-02-10 00:37:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1644453490000|2022-02-10 00:38:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|0
1644453500000|2022-02-10 00:38:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644453520000|2022-02-10 00:38:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1644453530000|2022-02-10 00:38:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1644453540000|2022-02-10 00:39:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|1
1644453550000|2022-02-10 00:39:10|||||||||1
1644453590000|2022-02-10 00:39:50|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|1
1644453600000|2022-02-10 00:40:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1644453620000|2022-02-10 00:40:20|||||||||1
1644453630000|2022-02-10 00:40:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|6
1644453650000|2022-02-10 00:40:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1644453660000|2022-02-10 00:41:00|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1644453680000|2022-02-10 00:41:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644453720000|2022-02-10 00:42:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1644453740000|2022-02-10 00:42:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1644453750000|2022-02-10 00:42:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1644453760000|2022-02-10 00:42:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|0
1644453770000|2022-02-10 00:42:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1644453780000|2022-02-10 00:43:00|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|1
1644453790000|2022-02-10 00:43:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644453800000|2022-02-10 00:43:20|||||||||4
1644453810000|2022-02-10 00:43:30|18367.6|18363.6|18364.5|18360.5|18367.6|18363.6|18364.5|18360.5|2
1644453820000|2022-02-10 00:43:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18364.5|18360.5|0
1644453830000|2022-02-10 00:43:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|0
1644453840000|2022-02-10 00:44:00|||||||||1
1644453850000|2022-02-10 00:44:10|||||||||3
1644453960000|2022-02-10 00:46:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|3
1644454010000|2022-02-10 00:46:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644454020000|2022-02-10 00:47:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1644454030000|2022-02-10 00:47:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1644454090000|2022-02-10 00:48:10|||||||||1
1644454110000|2022-02-10 00:48:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|3
1644454120000|2022-02-10 00:48:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644454160000|2022-02-10 00:49:20|18377|18373|18377|18373|18377|18373|18377|18373|0
1644454170000|2022-02-10 00:49:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|1
1644454180000|2022-02-10 00:49:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644454220000|2022-02-10 00:50:20|18377|18373|18377|18373|18377|18373|18377|18373|0
1644454230000|2022-02-10 00:50:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1644454240000|2022-02-10 00:50:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1644454250000|2022-02-10 00:50:50|||||||||4
1644454260000|2022-02-10 00:51:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1644454270000|2022-02-10 00:51:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644454300000|2022-02-10 00:51:40|||||||||2
1644454310000|2022-02-10 00:51:50|||||||||2
1644454360000|2022-02-10 00:52:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1644454400000|2022-02-10 00:53:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1644454410000|2022-02-10 00:53:30|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|2
1644454420000|2022-02-10 00:53:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|0
1644454440000|2022-02-10 00:54:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1644454470000|2022-02-10 00:54:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644454480000|2022-02-10 00:54:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1644454490000|2022-02-10 00:54:50|||||||||3
1644454500000|2022-02-10 00:55:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1644454540000|2022-02-10 00:55:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1644454640000|2022-02-10 00:57:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1644454650000|2022-02-10 00:57:30|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1644454660000|2022-02-10 00:57:40|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1644454670000|2022-02-10 00:57:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644454690000|2022-02-10 00:58:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1644454760000|2022-02-10 00:59:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1644454770000|2022-02-10 00:59:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1644454780000|2022-02-10 00:59:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1644454820000|2022-02-10 01:00:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|3
1644454830000|2022-02-10 01:00:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644454870000|2022-02-10 01:01:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|5
1644454880000|2022-02-10 01:01:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644454960000|2022-02-10 01:02:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1644454990000|2022-02-10 01:03:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|8
1644455000000|2022-02-10 01:03:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644455020000|2022-02-10 01:03:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|22
1644455030000|2022-02-10 01:03:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|1
1644455040000|2022-02-10 01:04:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644455080000|2022-02-10 01:04:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|6
1644455100000|2022-02-10 01:05:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1644455110000|2022-02-10 01:05:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|0
1644455120000|2022-02-10 01:05:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1644455130000|2022-02-10 01:05:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644455170000|2022-02-10 01:06:10|||||||||1
1644455180000|2022-02-10 01:06:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1644455200000|2022-02-10 01:06:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644455220000|2022-02-10 01:07:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1644455240000|2022-02-10 01:07:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1644455310000|2022-02-10 01:08:30|18389.5|18385.5|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|87
1644455320000|2022-02-10 01:08:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|9
1644455330000|2022-02-10 01:08:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|31
1644455380000|2022-02-10 01:09:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1644455390000|2022-02-10 01:09:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1644455450000|2022-02-10 01:10:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|10
1644455460000|2022-02-10 01:11:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644455470000|2022-02-10 01:11:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644455510000|2022-02-10 01:11:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|10
1644455560000|2022-02-10 01:12:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|6
1644455570000|2022-02-10 01:12:50|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1644455580000|2022-02-10 01:13:00|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|3
1644455590000|2022-02-10 01:13:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644455600000|2022-02-10 01:13:20|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1644455610000|2022-02-10 01:13:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|0
1644455620000|2022-02-10 01:13:40|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|10
1644455630000|2022-02-10 01:13:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1644455650000|2022-02-10 01:14:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644455660000|2022-02-10 01:14:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1644455670000|2022-02-10 01:14:30|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|9
1644455680000|2022-02-10 01:14:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1644455690000|2022-02-10 01:14:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|0
1644455700000|2022-02-10 01:15:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644455740000|2022-02-10 01:15:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|5
1644455750000|2022-02-10 01:15:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644455760000|2022-02-10 01:16:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644455770000|2022-02-10 01:16:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1644455790000|2022-02-10 01:16:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644455810000|2022-02-10 01:16:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644455870000|2022-02-10 01:17:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1644455910000|2022-02-10 01:18:30|||||||||3
1644455920000|2022-02-10 01:18:40|18402|18398|18402|18398|18402|18398|18400.4|18396.4|7
1644455930000|2022-02-10 01:18:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644455950000|2022-02-10 01:19:10|||||||||7
1644455970000|2022-02-10 01:19:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|48
1644455990000|2022-02-10 01:19:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644456020000|2022-02-10 01:20:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1644456030000|2022-02-10 01:20:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1644456040000|2022-02-10 01:20:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|5
1644456070000|2022-02-10 01:21:10|||||||||7
1644456080000|2022-02-10 01:21:20|||||||||20
1644456100000|2022-02-10 01:21:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1644456150000|2022-02-10 01:22:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1644456160000|2022-02-10 01:22:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1644456170000|2022-02-10 01:22:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644456290000|2022-02-10 01:24:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|13
1644456300000|2022-02-10 01:25:00|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1644456310000|2022-02-10 01:25:10|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|2
1644456330000|2022-02-10 01:25:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644456420000|2022-02-10 01:27:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|21
1644456430000|2022-02-10 01:27:10|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|8
1644456440000|2022-02-10 01:27:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1644456450000|2022-02-10 01:27:30|||||||||1
1644456480000|2022-02-10 01:28:00|||||||||1
1644456510000|2022-02-10 01:28:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1644456570000|2022-02-10 01:29:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|2
1644456580000|2022-02-10 01:29:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644456590000|2022-02-10 01:29:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1644456600000|2022-02-10 01:30:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1644456610000|2022-02-10 01:30:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1644456620000|2022-02-10 01:30:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|2
1644456630000|2022-02-10 01:30:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1644456650000|2022-02-10 01:30:50|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|13
1644456660000|2022-02-10 01:31:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644456710000|2022-02-10 01:31:50|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|3
1644456720000|2022-02-10 01:32:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|0
1644456770000|2022-02-10 01:32:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644456790000|2022-02-10 01:33:10|||||||||1
1644456820000|2022-02-10 01:33:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1644456840000|2022-02-10 01:34:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644456850000|2022-02-10 01:34:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644456870000|2022-02-10 01:34:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1644456890000|2022-02-10 01:34:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|0
1644456920000|2022-02-10 01:35:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|8
1644456930000|2022-02-10 01:35:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644456940000|2022-02-10 01:35:40|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1644456950000|2022-02-10 01:35:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|5
1644456960000|2022-02-10 01:36:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644456990000|2022-02-10 01:36:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1644457000000|2022-02-10 01:36:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1644457010000|2022-02-10 01:36:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|12
1644457030000|2022-02-10 01:37:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|19
1644457080000|2022-02-10 01:38:00|||||||||2
1644457120000|2022-02-10 01:38:40|||||||||5
1644457130000|2022-02-10 01:38:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644457140000|2022-02-10 01:39:00|||||||||1
1644457150000|2022-02-10 01:39:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644457160000|2022-02-10 01:39:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644457180000|2022-02-10 01:39:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644457200000|2022-02-10 01:40:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|3
1644457210000|2022-02-10 01:40:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644457250000|2022-02-10 01:40:50|||||||||6
1644457260000|2022-02-10 01:41:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1644457270000|2022-02-10 01:41:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644457280000|2022-02-10 01:41:20|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|8
1644457290000|2022-02-10 01:41:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644457300000|2022-02-10 01:41:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1644457310000|2022-02-10 01:41:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644457340000|2022-02-10 01:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644457350000|2022-02-10 01:42:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1644457360000|2022-02-10 01:42:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644457380000|2022-02-10 01:43:00|||||||||3
1644457390000|2022-02-10 01:43:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1644457400000|2022-02-10 01:43:20|18402|18398|18402|18398|18402|18398|18402|18398|0
1644457410000|2022-02-10 01:43:30|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|3
1644457420000|2022-02-10 01:43:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644457450000|2022-02-10 01:44:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1644457460000|2022-02-10 01:44:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644457470000|2022-02-10 01:44:30|||||||||1
1644457480000|2022-02-10 01:44:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644457490000|2022-02-10 01:44:50|18402|18398|18402|18398|18402|18398|18402|18398|0
1644457520000|2022-02-10 01:45:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644457560000|2022-02-10 01:46:00|18402|18398|18402|18398|18402|18398|18402|18398|1
1644457570000|2022-02-10 01:46:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1644457610000|2022-02-10 01:46:50|18402|18398|18402|18398|18402|18398|18402|18398|3
1644457620000|2022-02-10 01:47:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644457660000|2022-02-10 01:47:40|||||||||1
1644457670000|2022-02-10 01:47:50|18402|18398|18402|18398|18402|18398|18402|18398|1
1644457700000|2022-02-10 01:48:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644457720000|2022-02-10 01:48:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1644457740000|2022-02-10 01:49:00|18402|18398|18402|18398|18402|18398|18402|18398|8
1644457750000|2022-02-10 01:49:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1644457760000|2022-02-10 01:49:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1644457780000|2022-02-10 01:49:40|||||||||18
1644457800000|2022-02-10 01:50:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|45
1644457830000|2022-02-10 01:50:30|||||||||2
1644457860000|2022-02-10 01:51:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|14
1644457870000|2022-02-10 01:51:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644457990000|2022-02-10 01:53:10|||||||||2
1644458010000|2022-02-10 01:53:30|||||||||10
1644458040000|2022-02-10 01:54:00|||||||||5
1644458080000|2022-02-10 01:54:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644458230000|2022-02-10 01:57:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1644458240000|2022-02-10 01:57:20|||||||||1
1644458260000|2022-02-10 01:57:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|64
1644458270000|2022-02-10 01:57:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1644458280000|2022-02-10 01:58:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644458340000|2022-02-10 01:59:00|||||||||24
1644458360000|2022-02-10 01:59:20|||||||||5
1644458430000|2022-02-10 02:00:30|||||||||28
1644458640000|2022-02-10 02:04:00|||||||||8
1644458730000|2022-02-10 02:05:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1644458770000|2022-02-10 02:06:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|6
1644458800000|2022-02-10 02:06:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|26
1644458830000|2022-02-10 02:07:10|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|22
1644458840000|2022-02-10 02:07:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|10
1644458860000|2022-02-10 02:07:40|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|6
1644458880000|2022-02-10 02:08:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|3
1644458890000|2022-02-10 02:08:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|1
1644458920000|2022-02-10 02:08:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1644458930000|2022-02-10 02:08:50|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|5
1644458940000|2022-02-10 02:09:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|4
1644458970000|2022-02-10 02:09:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1644458980000|2022-02-10 02:09:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|16
1644458990000|2022-02-10 02:09:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|15
1644459050000|2022-02-10 02:10:50|||||||||1
1644459060000|2022-02-10 02:11:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1644459120000|2022-02-10 02:12:00|||||||||1
1644459170000|2022-02-10 02:12:50|||||||||1
1644459180000|2022-02-10 02:13:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1644459200000|2022-02-10 02:13:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|2
1644459210000|2022-02-10 02:13:30|||||||||1
1644459220000|2022-02-10 02:13:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1644459230000|2022-02-10 02:13:50|||||||||2
1644459240000|2022-02-10 02:14:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1644459300000|2022-02-10 02:15:00|||||||||2
1644459410000|2022-02-10 02:16:50|||||||||1
1644459420000|2022-02-10 02:17:00|||||||||2
1644459460000|2022-02-10 02:17:40|||||||||2
1644459470000|2022-02-10 02:17:50|||||||||1
1644459480000|2022-02-10 02:18:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|21
1644459540000|2022-02-10 02:19:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1644459590000|2022-02-10 02:19:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1644459600000|2022-02-10 02:20:00|||||||||1
1644459610000|2022-02-10 02:20:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1644459630000|2022-02-10 02:20:30|||||||||5
1644459650000|2022-02-10 02:20:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|30
1644459680000|2022-02-10 02:21:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|6
1644459690000|2022-02-10 02:21:30|||||||||2
1644459700000|2022-02-10 02:21:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1644459720000|2022-02-10 02:22:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|1
1644459730000|2022-02-10 02:22:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644459760000|2022-02-10 02:22:40|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1644459770000|2022-02-10 02:22:50|18419.2|18415.2|18423.9|18419.9|18423.9|18419.9|18419.2|18415.2|6
1644459780000|2022-02-10 02:23:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1644459830000|2022-02-10 02:23:50|||||||||1
1644459840000|2022-02-10 02:24:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|42
1644459870000|2022-02-10 02:24:30|||||||||6
1644459880000|2022-02-10 02:24:40|18427|18423|18427|18423|18427|18423|18427|18423|12
1644459910000|2022-02-10 02:25:10|||||||||1
1644459940000|2022-02-10 02:25:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644459950000|2022-02-10 02:25:50|||||||||1
1644460000000|2022-02-10 02:26:40|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|3
1644460020000|2022-02-10 02:27:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1644460040000|2022-02-10 02:27:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1644460130000|2022-02-10 02:28:50|||||||||1
1644460150000|2022-02-10 02:29:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1644460160000|2022-02-10 02:29:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|55
1644460170000|2022-02-10 02:29:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1644460200000|2022-02-10 02:30:00|||||||||1
1644460230000|2022-02-10 02:30:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|47
1644460280000|2022-02-10 02:31:20|||||||||11
1644460290000|2022-02-10 02:31:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|34
1644460340000|2022-02-10 02:32:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1644460350000|2022-02-10 02:32:30|||||||||8
1644460380000|2022-02-10 02:33:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1644460430000|2022-02-10 02:33:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|25
1644460460000|2022-02-10 02:34:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1644460490000|2022-02-10 02:34:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644460500000|2022-02-10 02:35:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644460520000|2022-02-10 02:35:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1644460530000|2022-02-10 02:35:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1644460540000|2022-02-10 02:35:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|51
1644460550000|2022-02-10 02:35:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|21
1644460560000|2022-02-10 02:36:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1644460570000|2022-02-10 02:36:10|||||||||11
1644460580000|2022-02-10 02:36:20|||||||||4
1644460590000|2022-02-10 02:36:30|||||||||17
1644460600000|2022-02-10 02:36:40|||||||||5
1644460610000|2022-02-10 02:36:50|||||||||2
1644460620000|2022-02-10 02:37:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|2
1644460630000|2022-02-10 02:37:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1644460650000|2022-02-10 02:37:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1644460660000|2022-02-10 02:37:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|14
1644460670000|2022-02-10 02:37:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644460680000|2022-02-10 02:38:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|2
1644460730000|2022-02-10 02:38:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644460740000|2022-02-10 02:39:00|||||||||1
1644460760000|2022-02-10 02:39:20|||||||||1
1644460800000|2022-02-10 02:40:00|||||||||1
1644460810000|2022-02-10 02:40:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1644460820000|2022-02-10 02:40:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1644460830000|2022-02-10 02:40:30|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|3
1644460840000|2022-02-10 02:40:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|4
1644460860000|2022-02-10 02:41:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|2
1644460870000|2022-02-10 02:41:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1644460920000|2022-02-10 02:42:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|12
1644460940000|2022-02-10 02:42:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|1
1644460950000|2022-02-10 02:42:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1644461010000|2022-02-10 02:43:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|9
1644461040000|2022-02-10 02:44:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18442.6|18438.6|22
1644461050000|2022-02-10 02:44:10|||||||||3
1644461060000|2022-02-10 02:44:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|22
1644461100000|2022-02-10 02:45:00|||||||||3
1644461120000|2022-02-10 02:45:20|||||||||5
1644461140000|2022-02-10 02:45:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1644461180000|2022-02-10 02:46:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1644461200000|2022-02-10 02:46:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1644461210000|2022-02-10 02:46:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1644461220000|2022-02-10 02:47:00|||||||||5
1644461230000|2022-02-10 02:47:10|||||||||3
1644461240000|2022-02-10 02:47:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1644461280000|2022-02-10 02:48:00|||||||||4
1644461340000|2022-02-10 02:49:00|||||||||3
1644461350000|2022-02-10 02:49:10|||||||||10
1644461370000|2022-02-10 02:49:30|||||||||10
1644461400000|2022-02-10 02:50:00|||||||||2
1644461410000|2022-02-10 02:50:10|||||||||6
1644461430000|2022-02-10 02:50:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|3
1644461450000|2022-02-10 02:50:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1644461460000|2022-02-10 02:51:00|||||||||2
1644461470000|2022-02-10 02:51:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|37
1644461480000|2022-02-10 02:51:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1644461500000|2022-02-10 02:51:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1644461510000|2022-02-10 02:51:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|5
1644461530000|2022-02-10 02:52:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1644461550000|2022-02-10 02:52:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1644461570000|2022-02-10 02:52:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1644461580000|2022-02-10 02:53:00|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|8
1644461590000|2022-02-10 02:53:10|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1644461690000|2022-02-10 02:54:50|||||||||2
1644461710000|2022-02-10 02:55:10|||||||||7
1644461720000|2022-02-10 02:55:20|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1644461740000|2022-02-10 02:55:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1644461750000|2022-02-10 02:55:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644461760000|2022-02-10 02:56:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1644461800000|2022-02-10 02:56:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644461820000|2022-02-10 02:57:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1644461830000|2022-02-10 02:57:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644461840000|2022-02-10 02:57:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1644461870000|2022-02-10 02:57:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1644461890000|2022-02-10 02:58:10|||||||||1
1644461900000|2022-02-10 02:58:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1644461980000|2022-02-10 02:59:40|||||||||2
1644462040000|2022-02-10 03:00:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|11
1644462050000|2022-02-10 03:00:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644462080000|2022-02-10 03:01:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|1
1644462090000|2022-02-10 03:01:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1644462100000|2022-02-10 03:01:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644462110000|2022-02-10 03:01:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1644462120000|2022-02-10 03:02:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1644462150000|2022-02-10 03:02:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1644462170000|2022-02-10 03:02:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1644462180000|2022-02-10 03:03:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644462290000|2022-02-10 03:04:50|||||||||11
1644462450000|2022-02-10 03:07:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1644462460000|2022-02-10 03:07:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1644462470000|2022-02-10 03:07:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1644462480000|2022-02-10 03:08:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644462490000|2022-02-10 03:08:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|5
1644462510000|2022-02-10 03:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644462580000|2022-02-10 03:09:40|||||||||1
1644462640000|2022-02-10 03:10:40|||||||||1
1644462660000|2022-02-10 03:11:00|||||||||2
1644462710000|2022-02-10 03:11:50|||||||||38
1644462720000|2022-02-10 03:12:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1644462730000|2022-02-10 03:12:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|3
1644462750000|2022-02-10 03:12:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1644462770000|2022-02-10 03:12:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1644462780000|2022-02-10 03:13:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644462820000|2022-02-10 03:13:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1644462840000|2022-02-10 03:14:00|||||||||2
1644462880000|2022-02-10 03:14:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1644462890000|2022-02-10 03:14:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|9
1644462930000|2022-02-10 03:15:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1644463160000|2022-02-10 03:19:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1644463170000|2022-02-10 03:19:30|||||||||4
1644463180000|2022-02-10 03:19:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1644463200000|2022-02-10 03:20:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|9
1644463300000|2022-02-10 03:21:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1644463310000|2022-02-10 03:21:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1644463340000|2022-02-10 03:22:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1644463470000|2022-02-10 03:24:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1644463480000|2022-02-10 03:24:40|||||||||2
1644463610000|2022-02-10 03:26:50|||||||||2
1644463630000|2022-02-10 03:27:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|22
1644463640000|2022-02-10 03:27:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1644463670000|2022-02-10 03:27:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|7
1644463680000|2022-02-10 03:28:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1644463720000|2022-02-10 03:28:40|||||||||14
1644463790000|2022-02-10 03:29:50|||||||||3
1644463860000|2022-02-10 03:31:00|||||||||1
1644463890000|2022-02-10 03:31:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|8
1644463920000|2022-02-10 03:32:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|1
1644463950000|2022-02-10 03:32:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1644463980000|2022-02-10 03:33:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1644463990000|2022-02-10 03:33:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|63
1644464030000|2022-02-10 03:33:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1644464040000|2022-02-10 03:34:00|||||||||2
1644464060000|2022-02-10 03:34:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1644464100000|2022-02-10 03:35:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|12
1644464120000|2022-02-10 03:35:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1644464130000|2022-02-10 03:35:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|11
1644464140000|2022-02-10 03:35:40|||||||||1
1644464150000|2022-02-10 03:35:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1644464170000|2022-02-10 03:36:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1644464180000|2022-02-10 03:36:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1644464260000|2022-02-10 03:37:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1644464280000|2022-02-10 03:38:00|||||||||3
1644464290000|2022-02-10 03:38:10|||||||||3
1644464330000|2022-02-10 03:38:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1644464390000|2022-02-10 03:39:50|||||||||5
1644464400000|2022-02-10 03:40:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|15
1644464410000|2022-02-10 03:40:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644464420000|2022-02-10 03:40:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1644464430000|2022-02-10 03:40:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1644464440000|2022-02-10 03:40:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644464460000|2022-02-10 03:41:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|3
1644464470000|2022-02-10 03:41:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644464480000|2022-02-10 03:41:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|12
1644464490000|2022-02-10 03:41:30|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1644464500000|2022-02-10 03:41:40|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1644464530000|2022-02-10 03:42:10|||||||||2
1644464580000|2022-02-10 03:43:00|||||||||1
1644464590000|2022-02-10 03:43:10|||||||||1
1644464620000|2022-02-10 03:43:40|||||||||15
1644464630000|2022-02-10 03:43:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1644464640000|2022-02-10 03:44:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1644464660000|2022-02-10 03:44:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644464670000|2022-02-10 03:44:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1644464720000|2022-02-10 03:45:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|28
1644464810000|2022-02-10 03:46:50|||||||||2
1644464870000|2022-02-10 03:47:50|||||||||1
1644464940000|2022-02-10 03:49:00|||||||||12
1644464960000|2022-02-10 03:49:20|||||||||5
1644465000000|2022-02-10 03:50:00|||||||||2
1644465060000|2022-02-10 03:51:00|||||||||1
1644465120000|2022-02-10 03:52:00|||||||||1
1644465180000|2022-02-10 03:53:00|||||||||1
1644465240000|2022-02-10 03:54:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1644465340000|2022-02-10 03:55:40|18427|18423|18427|18423|18427|18423|18427|18423|3
1644465350000|2022-02-10 03:55:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644465360000|2022-02-10 03:56:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1644465420000|2022-02-10 03:57:00|||||||||3
1644465500000|2022-02-10 03:58:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1644465520000|2022-02-10 03:58:40|18427|18423|18427|18423|18427|18423|18427|18423|3
1644465550000|2022-02-10 03:59:10|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1644465560000|2022-02-10 03:59:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1644465600000|2022-02-10 04:00:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1644465650000|2022-02-10 04:00:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|20
1644465660000|2022-02-10 04:01:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644465710000|2022-02-10 04:01:50|||||||||2
1644465770000|2022-02-10 04:02:50|||||||||1
1644465790000|2022-02-10 04:03:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|13
1644465800000|2022-02-10 04:03:20|||||||||3
1644465830000|2022-02-10 04:03:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1644465840000|2022-02-10 04:04:00|||||||||1
1644465890000|2022-02-10 04:04:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1644465900000|2022-02-10 04:05:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|3
1644465910000|2022-02-10 04:05:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644465940000|2022-02-10 04:05:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644465960000|2022-02-10 04:06:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|8
1644465980000|2022-02-10 04:06:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644465990000|2022-02-10 04:06:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1644466070000|2022-02-10 04:07:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644466090000|2022-02-10 04:08:10|||||||||1
1644466140000|2022-02-10 04:09:00|||||||||2
1644466240000|2022-02-10 04:10:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1644466270000|2022-02-10 04:11:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|2
1644466290000|2022-02-10 04:11:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|3
1644466300000|2022-02-10 04:11:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644466370000|2022-02-10 04:12:50|||||||||1
1644466420000|2022-02-10 04:13:40|||||||||1
1644466440000|2022-02-10 04:14:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644466450000|2022-02-10 04:14:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1644466470000|2022-02-10 04:14:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644466500000|2022-02-10 04:15:00|||||||||1
1644466520000|2022-02-10 04:15:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1644466570000|2022-02-10 04:16:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644466590000|2022-02-10 04:16:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1644466620000|2022-02-10 04:17:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644466650000|2022-02-10 04:17:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|5
1644466660000|2022-02-10 04:17:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644466730000|2022-02-10 04:18:50|||||||||1
1644466780000|2022-02-10 04:19:40|||||||||1
1644466800000|2022-02-10 04:20:00|||||||||1
1644466860000|2022-02-10 04:21:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1644466900000|2022-02-10 04:21:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644466920000|2022-02-10 04:22:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1644466940000|2022-02-10 04:22:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1644466980000|2022-02-10 04:23:00|||||||||1
1644467040000|2022-02-10 04:24:00|||||||||1
1644467050000|2022-02-10 04:24:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1644467070000|2022-02-10 04:24:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1644467100000|2022-02-10 04:25:00|||||||||3
1644467110000|2022-02-10 04:25:10|||||||||6
1644467140000|2022-02-10 04:25:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1644467150000|2022-02-10 04:25:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1644467160000|2022-02-10 04:26:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|11
1644467190000|2022-02-10 04:26:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644467220000|2022-02-10 04:27:00|||||||||3
1644467250000|2022-02-10 04:27:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1644467270000|2022-02-10 04:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1644467300000|2022-02-10 04:28:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|32
1644467310000|2022-02-10 04:28:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|10
1644467320000|2022-02-10 04:28:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1644467330000|2022-02-10 04:28:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|5
1644467340000|2022-02-10 04:29:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1644467390000|2022-02-10 04:29:50|||||||||3
1644467430000|2022-02-10 04:30:30|||||||||12
1644467470000|2022-02-10 04:31:10|||||||||2
1644467490000|2022-02-10 04:31:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1644467520000|2022-02-10 04:32:00|||||||||2
1644467550000|2022-02-10 04:32:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1644467580000|2022-02-10 04:33:00|||||||||3
1644467600000|2022-02-10 04:33:20|||||||||5
1644467620000|2022-02-10 04:33:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1644467630000|2022-02-10 04:33:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|5
1644467640000|2022-02-10 04:34:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|6
1644467650000|2022-02-10 04:34:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1644467700000|2022-02-10 04:35:00|||||||||3
1644467710000|2022-02-10 04:35:10|||||||||7
1644467720000|2022-02-10 04:35:20|||||||||1
1644467750000|2022-02-10 04:35:50|||||||||1
1644467760000|2022-02-10 04:36:00|||||||||2
1644467770000|2022-02-10 04:36:10|||||||||5
1644467780000|2022-02-10 04:36:20|||||||||1
1644467790000|2022-02-10 04:36:30|||||||||9
1644467830000|2022-02-10 04:37:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644467840000|2022-02-10 04:37:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1644467850000|2022-02-10 04:37:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1644467860000|2022-02-10 04:37:40|||||||||3
1644467880000|2022-02-10 04:38:00|||||||||1
1644467910000|2022-02-10 04:38:30|||||||||2
1644467940000|2022-02-10 04:39:00|||||||||1
1644468020000|2022-02-10 04:40:20|||||||||1
1644468050000|2022-02-10 04:40:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1644468060000|2022-02-10 04:41:00|||||||||1
1644468070000|2022-02-10 04:41:10|||||||||6
1644468080000|2022-02-10 04:41:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644468090000|2022-02-10 04:41:30|||||||||1
1644468120000|2022-02-10 04:42:00|||||||||2
1644468210000|2022-02-10 04:43:30|||||||||1
1644468230000|2022-02-10 04:43:50|||||||||1
1644468240000|2022-02-10 04:44:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1644468250000|2022-02-10 04:44:10|||||||||1
1644468290000|2022-02-10 04:44:50|||||||||1
1644468300000|2022-02-10 04:45:00|||||||||3
1644468340000|2022-02-10 04:45:40|||||||||1
1644468360000|2022-02-10 04:46:00|||||||||1
1644468400000|2022-02-10 04:46:40|||||||||3
1644468460000|2022-02-10 04:47:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644468480000|2022-02-10 04:48:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|14
1644468490000|2022-02-10 04:48:10|||||||||1
1644468530000|2022-02-10 04:48:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1644468540000|2022-02-10 04:49:00|18427|18423|18423.9|18419.9|18427|18423|18423.9|18419.9|6
1644468560000|2022-02-10 04:49:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644468600000|2022-02-10 04:50:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|6
1644468630000|2022-02-10 04:50:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1644468650000|2022-02-10 04:50:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644468660000|2022-02-10 04:51:00|||||||||1
1644468720000|2022-02-10 04:52:00|||||||||1
1644468760000|2022-02-10 04:52:40|||||||||1
1644468780000|2022-02-10 04:53:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1644468790000|2022-02-10 04:53:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644468800000|2022-02-10 04:53:20|||||||||1
1644468810000|2022-02-10 04:53:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1644468820000|2022-02-10 04:53:40|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1644468830000|2022-02-10 04:53:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644468840000|2022-02-10 04:54:00|||||||||1
1644468850000|2022-02-10 04:54:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1644468870000|2022-02-10 04:54:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1644468880000|2022-02-10 04:54:40|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|10
1644468890000|2022-02-10 04:54:50|||||||||14
1644468900000|2022-02-10 04:55:00|||||||||1
1644469010000|2022-02-10 04:56:50|||||||||1
1644469020000|2022-02-10 04:57:00|||||||||1
1644469040000|2022-02-10 04:57:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1644469080000|2022-02-10 04:58:00|18427|18423|18427|18423|18427|18423|18427|18423|4
1644469090000|2022-02-10 04:58:10|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|0
1644469110000|2022-02-10 04:58:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644469140000|2022-02-10 04:59:00|||||||||1
1644469160000|2022-02-10 04:59:20|18427|18423|18427|18423|18427|18423|18427|18423|1
1644469200000|2022-02-10 05:00:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644469250000|2022-02-10 05:00:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1644469260000|2022-02-10 05:01:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|3
1644469270000|2022-02-10 05:01:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644469300000|2022-02-10 05:01:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1644469310000|2022-02-10 05:01:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1644469320000|2022-02-10 05:02:00|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|3
1644469330000|2022-02-10 05:02:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644469340000|2022-02-10 05:02:20|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644469350000|2022-02-10 05:02:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|3
1644469360000|2022-02-10 05:02:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644469370000|2022-02-10 05:02:50|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644469380000|2022-02-10 05:03:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|0
1644469390000|2022-02-10 05:03:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1644469420000|2022-02-10 05:03:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1644469430000|2022-02-10 05:03:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|1
1644469440000|2022-02-10 05:04:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1644469550000|2022-02-10 05:05:50|||||||||3
1644469560000|2022-02-10 05:06:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1644469570000|2022-02-10 05:06:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644469580000|2022-02-10 05:06:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644469590000|2022-02-10 05:06:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644469610000|2022-02-10 05:06:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644469670000|2022-02-10 05:07:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644469690000|2022-02-10 05:08:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1644469790000|2022-02-10 05:09:50|||||||||2
1644469810000|2022-02-10 05:10:10|||||||||5
1644469820000|2022-02-10 05:10:20|||||||||3
1644469830000|2022-02-10 05:10:30|||||||||1
1644469900000|2022-02-10 05:11:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1644469920000|2022-02-10 05:12:00|||||||||1
1644469940000|2022-02-10 05:12:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|5
1644469950000|2022-02-10 05:12:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644469980000|2022-02-10 05:13:00|||||||||2
1644469990000|2022-02-10 05:13:10|||||||||1
1644470000000|2022-02-10 05:13:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1644470020000|2022-02-10 05:13:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1644470090000|2022-02-10 05:14:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1644470150000|2022-02-10 05:15:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|9
1644470170000|2022-02-10 05:16:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644470220000|2022-02-10 05:17:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|3
1644470240000|2022-02-10 05:17:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644470270000|2022-02-10 05:17:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1644470310000|2022-02-10 05:18:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|7
1644470390000|2022-02-10 05:19:50|||||||||1
1644470400000|2022-02-10 05:20:00|||||||||1
1644470460000|2022-02-10 05:21:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1644470470000|2022-02-10 05:21:10|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1644470510000|2022-02-10 05:21:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|3
1644470520000|2022-02-10 05:22:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1644470530000|2022-02-10 05:22:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644470580000|2022-02-10 05:23:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|2
1644470630000|2022-02-10 05:23:50|||||||||1
1644470690000|2022-02-10 05:24:50|||||||||1
1644470750000|2022-02-10 05:25:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1644470760000|2022-02-10 05:26:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644470770000|2022-02-10 05:26:10|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|1
1644470780000|2022-02-10 05:26:20|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644470790000|2022-02-10 05:26:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|0
1644470800000|2022-02-10 05:26:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1644470850000|2022-02-10 05:27:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644470870000|2022-02-10 05:27:50|||||||||1
1644470970000|2022-02-10 05:29:30|||||||||3
1644470990000|2022-02-10 05:29:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1644471000000|2022-02-10 05:30:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1644471020000|2022-02-10 05:30:20|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1644471030000|2022-02-10 05:30:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|6
1644471040000|2022-02-10 05:30:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644471060000|2022-02-10 05:31:00|||||||||1
1644471070000|2022-02-10 05:31:10|||||||||3
1644471140000|2022-02-10 05:32:20|||||||||1
1644471150000|2022-02-10 05:32:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|12
1644471190000|2022-02-10 05:33:10|||||||||1
1644471200000|2022-02-10 05:33:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644471210000|2022-02-10 05:33:30|||||||||1
1644471260000|2022-02-10 05:34:20|||||||||1
1644471300000|2022-02-10 05:35:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|7
1644471330000|2022-02-10 05:35:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|14
1644471350000|2022-02-10 05:35:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1644471400000|2022-02-10 05:36:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1644471420000|2022-02-10 05:37:00|||||||||1
1644471450000|2022-02-10 05:37:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|5
1644471530000|2022-02-10 05:38:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644471600000|2022-02-10 05:40:00|||||||||1
1644471680000|2022-02-10 05:41:20|||||||||1
1644471780000|2022-02-10 05:43:00|||||||||1
1644471790000|2022-02-10 05:43:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1644471800000|2022-02-10 05:43:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644471840000|2022-02-10 05:44:00|||||||||9
1644471870000|2022-02-10 05:44:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1644471900000|2022-02-10 05:45:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1644472000000|2022-02-10 05:46:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1644472010000|2022-02-10 05:46:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|26
1644472020000|2022-02-10 05:47:00|18427|18423|18427|18423|18427|18423|18427|18423|11
1644472040000|2022-02-10 05:47:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472060000|2022-02-10 05:47:40|18427|18423|18427|18423|18427|18423|18427|18423|6
1644472070000|2022-02-10 05:47:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472090000|2022-02-10 05:48:10|||||||||3
1644472120000|2022-02-10 05:48:40|||||||||4
1644472140000|2022-02-10 05:49:00|||||||||1
1644472180000|2022-02-10 05:49:40|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1644472190000|2022-02-10 05:49:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644472210000|2022-02-10 05:50:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644472230000|2022-02-10 05:50:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|0
1644472240000|2022-02-10 05:50:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472250000|2022-02-10 05:50:50|||||||||7
1644472270000|2022-02-10 05:51:10|||||||||1
1644472280000|2022-02-10 05:51:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1644472290000|2022-02-10 05:51:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1644472300000|2022-02-10 05:51:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472320000|2022-02-10 05:52:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1644472370000|2022-02-10 05:52:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644472390000|2022-02-10 05:53:10|||||||||1
1644472410000|2022-02-10 05:53:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1644472420000|2022-02-10 05:53:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472440000|2022-02-10 05:54:00|||||||||1
1644472470000|2022-02-10 05:54:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|14
1644472480000|2022-02-10 05:54:40|18427|18423|18427|18423|18427|18423|18427|18423|8
1644472490000|2022-02-10 05:54:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1644472500000|2022-02-10 05:55:00|18427|18423|18427|18423|18428.6|18424.6|18427|18423|3
1644472520000|2022-02-10 05:55:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1644472540000|2022-02-10 05:55:40|18427|18423|18427|18423|18427|18423|18427|18423|15
1644472580000|2022-02-10 05:56:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1644472590000|2022-02-10 05:56:30|18427|18423|18427|18423|18427|18423|18427|18423|0
1644472600000|2022-02-10 05:56:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644472610000|2022-02-10 05:56:50|||||||||1
1644472620000|2022-02-10 05:57:00|||||||||4
1644472630000|2022-02-10 05:57:10|18427|18423|18427|18423|18428.6|18424.6|18427|18423|0
1644472640000|2022-02-10 05:57:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472660000|2022-02-10 05:57:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|11
1644472680000|2022-02-10 05:58:00|||||||||3
1644472690000|2022-02-10 05:58:10|18427|18423|18427|18423|18427|18423|18427|18423|3
1644472700000|2022-02-10 05:58:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644472720000|2022-02-10 05:58:40|18427|18423|18427|18423|18427|18423|18427|18423|5
1644472730000|2022-02-10 05:58:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|2
1644472740000|2022-02-10 05:59:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1644472750000|2022-02-10 05:59:10|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|2
1644472770000|2022-02-10 05:59:30|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|5
1644472790000|2022-02-10 05:59:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644472800000|2022-02-10 06:00:00|||||||||2
1644472840000|2022-02-10 06:00:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1644472850000|2022-02-10 06:00:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1644472860000|2022-02-10 06:01:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|2
1644472870000|2022-02-10 06:01:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1644472930000|2022-02-10 06:02:10|||||||||1
1644472940000|2022-02-10 06:02:20|||||||||3
1644472960000|2022-02-10 06:02:40|||||||||5
1644473030000|2022-02-10 06:03:50|||||||||1
1644473040000|2022-02-10 06:04:00|||||||||1
1644473050000|2022-02-10 06:04:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1644473100000|2022-02-10 06:05:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1644473110000|2022-02-10 06:05:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1644473130000|2022-02-10 06:05:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|6
1644473170000|2022-02-10 06:06:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1644473180000|2022-02-10 06:06:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644473240000|2022-02-10 06:07:20|||||||||4
1644473260000|2022-02-10 06:07:40|||||||||1
1644473270000|2022-02-10 06:07:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|2
1644473320000|2022-02-10 06:08:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1644473330000|2022-02-10 06:08:50|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|3
1644473340000|2022-02-10 06:09:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644473380000|2022-02-10 06:09:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|2
1644473500000|2022-02-10 06:11:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|9
1644473510000|2022-02-10 06:11:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1644473550000|2022-02-10 06:12:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644473560000|2022-02-10 06:12:40|||||||||1
1644473580000|2022-02-10 06:13:00|||||||||1
1644473640000|2022-02-10 06:14:00|||||||||1
1644473650000|2022-02-10 06:14:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1644473660000|2022-02-10 06:14:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644473700000|2022-02-10 06:15:00|||||||||1
1644473710000|2022-02-10 06:15:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1644473720000|2022-02-10 06:15:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644473750000|2022-02-10 06:15:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1644473760000|2022-02-10 06:16:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644473790000|2022-02-10 06:16:30|||||||||1
1644473840000|2022-02-10 06:17:20|||||||||7
1644473850000|2022-02-10 06:17:30|||||||||3
1644473870000|2022-02-10 06:17:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|10
1644473880000|2022-02-10 06:18:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|20
1644473900000|2022-02-10 06:18:20|||||||||5
1644473940000|2022-02-10 06:19:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1644473950000|2022-02-10 06:19:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644473960000|2022-02-10 06:19:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644474030000|2022-02-10 06:20:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644474050000|2022-02-10 06:20:50|||||||||1
1644474080000|2022-02-10 06:21:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1644474120000|2022-02-10 06:22:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1644474200000|2022-02-10 06:23:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1644474240000|2022-02-10 06:24:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1644474250000|2022-02-10 06:24:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644474260000|2022-02-10 06:24:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1644474270000|2022-02-10 06:24:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1644474280000|2022-02-10 06:24:40|||||||||1
1644474290000|2022-02-10 06:24:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1644474300000|2022-02-10 06:25:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1644474310000|2022-02-10 06:25:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1644474320000|2022-02-10 06:25:20|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1644474330000|2022-02-10 06:25:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1644474380000|2022-02-10 06:26:20|||||||||5
1644474430000|2022-02-10 06:27:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1644474450000|2022-02-10 06:27:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644474500000|2022-02-10 06:28:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1644474510000|2022-02-10 06:28:30|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1644474520000|2022-02-10 06:28:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644474550000|2022-02-10 06:29:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1644474560000|2022-02-10 06:29:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1644474570000|2022-02-10 06:29:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644474580000|2022-02-10 06:29:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|4
1644474600000|2022-02-10 06:30:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644474610000|2022-02-10 06:30:10|||||||||1
1644474630000|2022-02-10 06:30:30|||||||||1
1644474640000|2022-02-10 06:30:40|||||||||3
1644474650000|2022-02-10 06:30:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1644474680000|2022-02-10 06:31:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1644474690000|2022-02-10 06:31:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644474780000|2022-02-10 06:33:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1644474790000|2022-02-10 06:33:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|1
1644474800000|2022-02-10 06:33:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1644474820000|2022-02-10 06:33:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1644474830000|2022-02-10 06:33:50|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1644474850000|2022-02-10 06:34:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644474870000|2022-02-10 06:34:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644474900000|2022-02-10 06:35:00|||||||||1
1644474930000|2022-02-10 06:35:30|||||||||2
1644474950000|2022-02-10 06:35:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644474960000|2022-02-10 06:36:00|||||||||1
1644475020000|2022-02-10 06:37:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1644475030000|2022-02-10 06:37:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644475040000|2022-02-10 06:37:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644475080000|2022-02-10 06:38:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|17
1644475090000|2022-02-10 06:38:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644475100000|2022-02-10 06:38:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644475140000|2022-02-10 06:39:00|||||||||1
1644475170000|2022-02-10 06:39:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1644475200000|2022-02-10 06:40:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1644475210000|2022-02-10 06:40:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644475220000|2022-02-10 06:40:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644475270000|2022-02-10 06:41:10|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1644475290000|2022-02-10 06:41:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644475330000|2022-02-10 06:42:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1644475360000|2022-02-10 06:42:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644475380000|2022-02-10 06:43:00|||||||||4
1644475440000|2022-02-10 06:44:00|||||||||1
1644475460000|2022-02-10 06:44:20|||||||||3
1644475500000|2022-02-10 06:45:00|||||||||1
1644475530000|2022-02-10 06:45:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1644475550000|2022-02-10 06:45:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644475560000|2022-02-10 06:46:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1644475570000|2022-02-10 06:46:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644475580000|2022-02-10 06:46:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1644475590000|2022-02-10 06:46:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644475600000|2022-02-10 06:46:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644475620000|2022-02-10 06:47:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1644475630000|2022-02-10 06:47:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|12
1644475650000|2022-02-10 06:47:30|||||||||2
1644475680000|2022-02-10 06:48:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1644475740000|2022-02-10 06:49:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|5
1644475750000|2022-02-10 06:49:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644475770000|2022-02-10 06:49:30|||||||||3
1644475780000|2022-02-10 06:49:40|||||||||1
1644475790000|2022-02-10 06:49:50|||||||||3
1644475850000|2022-02-10 06:50:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|6
1644475860000|2022-02-10 06:51:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644475890000|2022-02-10 06:51:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1644475910000|2022-02-10 06:51:50|||||||||2
1644475940000|2022-02-10 06:52:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1644475960000|2022-02-10 06:52:40|||||||||4
1644475980000|2022-02-10 06:53:00|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|5
1644476000000|2022-02-10 06:53:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|17
1644476010000|2022-02-10 06:53:30|||||||||9
1644476020000|2022-02-10 06:53:40|||||||||13
1644476030000|2022-02-10 06:53:50|||||||||16
1644476040000|2022-02-10 06:54:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1644476050000|2022-02-10 06:54:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1644476080000|2022-02-10 06:54:40|||||||||3
1644476090000|2022-02-10 06:54:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644476100000|2022-02-10 06:55:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1644476110000|2022-02-10 06:55:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644476130000|2022-02-10 06:55:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1644476160000|2022-02-10 06:56:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1644476220000|2022-02-10 06:57:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|6
1644476230000|2022-02-10 06:57:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1644476260000|2022-02-10 06:57:40|||||||||3
1644476270000|2022-02-10 06:57:50|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1644476280000|2022-02-10 06:58:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|9
1644476310000|2022-02-10 06:58:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|3
1644476320000|2022-02-10 06:58:40|||||||||5
1644476330000|2022-02-10 06:58:50|||||||||6
1644476400000|2022-02-10 07:00:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|9
1644476410000|2022-02-10 07:00:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644476430000|2022-02-10 07:00:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1644476440000|2022-02-10 07:00:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644476450000|2022-02-10 07:00:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1644476460000|2022-02-10 07:01:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|6
1644476470000|2022-02-10 07:01:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1644476480000|2022-02-10 07:01:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1644476490000|2022-02-10 07:01:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|20
1644476510000|2022-02-10 07:01:50|||||||||2
1644476520000|2022-02-10 07:02:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1644476540000|2022-02-10 07:02:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|11
1644476550000|2022-02-10 07:02:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1644476560000|2022-02-10 07:02:40|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|24
1644476570000|2022-02-10 07:02:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|39
1644476580000|2022-02-10 07:03:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644476600000|2022-02-10 07:03:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|16
1644476620000|2022-02-10 07:03:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1644476640000|2022-02-10 07:04:00|||||||||3
1644476680000|2022-02-10 07:04:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1644476700000|2022-02-10 07:05:00|18405.1|18401.1|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|20
1644476710000|2022-02-10 07:05:10|18402|18398|18402|18398|18403.6|18399.6|18402|18398|10
1644476720000|2022-02-10 07:05:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644476730000|2022-02-10 07:05:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644476740000|2022-02-10 07:05:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|4
1644476760000|2022-02-10 07:06:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644476770000|2022-02-10 07:06:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1644476820000|2022-02-10 07:07:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|4
1644476830000|2022-02-10 07:07:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1644476860000|2022-02-10 07:07:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1644476870000|2022-02-10 07:07:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|9
1644476880000|2022-02-10 07:08:00|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|15
1644476890000|2022-02-10 07:08:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|9
1644476940000|2022-02-10 07:09:00|||||||||10
1644476950000|2022-02-10 07:09:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1644476960000|2022-02-10 07:09:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1644476980000|2022-02-10 07:09:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1644476990000|2022-02-10 07:09:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1644477000000|2022-02-10 07:10:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1644477040000|2022-02-10 07:10:40|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1644477050000|2022-02-10 07:10:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1644477060000|2022-02-10 07:11:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1644477100000|2022-02-10 07:11:40|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|1
1644477110000|2022-02-10 07:11:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644477120000|2022-02-10 07:12:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1644477130000|2022-02-10 07:12:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644477150000|2022-02-10 07:12:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|24
1644477160000|2022-02-10 07:12:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644477200000|2022-02-10 07:13:20|||||||||10
1644477210000|2022-02-10 07:13:30|||||||||4
1644477260000|2022-02-10 07:14:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1644477270000|2022-02-10 07:14:30|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|7
1644477280000|2022-02-10 07:14:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1644477320000|2022-02-10 07:15:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|7
1644477350000|2022-02-10 07:15:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1644477370000|2022-02-10 07:16:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644477400000|2022-02-10 07:16:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1644477420000|2022-02-10 07:17:00|||||||||3
1644477430000|2022-02-10 07:17:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1644477440000|2022-02-10 07:17:20|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1644477450000|2022-02-10 07:17:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1644477460000|2022-02-10 07:17:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|13
1644477470000|2022-02-10 07:17:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1644477480000|2022-02-10 07:18:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1644477490000|2022-02-10 07:18:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644477500000|2022-02-10 07:18:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1644477510000|2022-02-10 07:18:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1644477520000|2022-02-10 07:18:40|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|10
1644477530000|2022-02-10 07:18:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1644477540000|2022-02-10 07:19:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|4
1644477550000|2022-02-10 07:19:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|17
1644477580000|2022-02-10 07:19:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|12
1644477590000|2022-02-10 07:19:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1644477600000|2022-02-10 07:20:00|||||||||5
1644477620000|2022-02-10 07:20:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|8
1644477630000|2022-02-10 07:20:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|5
1644477640000|2022-02-10 07:20:40|||||||||1
1644477660000|2022-02-10 07:21:00|||||||||7
1644477670000|2022-02-10 07:21:10|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|4
1644477680000|2022-02-10 07:21:20|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644477700000|2022-02-10 07:21:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644477710000|2022-02-10 07:21:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|1
1644477720000|2022-02-10 07:22:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1644477750000|2022-02-10 07:22:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|2
1644477780000|2022-02-10 07:23:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1644477790000|2022-02-10 07:23:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644477820000|2022-02-10 07:23:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1644477840000|2022-02-10 07:24:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1644477850000|2022-02-10 07:24:10|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|19
1644477860000|2022-02-10 07:24:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|0
1644477880000|2022-02-10 07:24:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1644477890000|2022-02-10 07:24:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1644477900000|2022-02-10 07:25:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1644477910000|2022-02-10 07:25:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1644477920000|2022-02-10 07:25:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1644477930000|2022-02-10 07:25:30|18405.1|18401.1|18408.3|18404.3|18409.8|18405.8|18405.1|18401.1|17
1644477940000|2022-02-10 07:25:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|2
1644477950000|2022-02-10 07:25:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1644477960000|2022-02-10 07:26:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644477980000|2022-02-10 07:26:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1644477990000|2022-02-10 07:26:30|||||||||1
1644478000000|2022-02-10 07:26:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1644478010000|2022-02-10 07:26:50|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1644478020000|2022-02-10 07:27:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|13
1644478060000|2022-02-10 07:27:40|||||||||1
1644478070000|2022-02-10 07:27:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1644478080000|2022-02-10 07:28:00|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|5
1644478090000|2022-02-10 07:28:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1644478100000|2022-02-10 07:28:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|13
1644478130000|2022-02-10 07:28:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|1
1644478140000|2022-02-10 07:29:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|2
1644478170000|2022-02-10 07:29:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|0
1644478180000|2022-02-10 07:29:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|12
1644478190000|2022-02-10 07:29:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644478200000|2022-02-10 07:30:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1644478240000|2022-02-10 07:30:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|6
1644478250000|2022-02-10 07:30:50|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|2
1644478260000|2022-02-10 07:31:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1644478270000|2022-02-10 07:31:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|14
1644478280000|2022-02-10 07:31:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1644478310000|2022-02-10 07:31:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1644478320000|2022-02-10 07:32:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|4
1644478350000|2022-02-10 07:32:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|26
1644478360000|2022-02-10 07:32:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1644478380000|2022-02-10 07:33:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|6
1644478390000|2022-02-10 07:33:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1644478400000|2022-02-10 07:33:20|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|8
1644478410000|2022-02-10 07:33:30|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|15
1644478420000|2022-02-10 07:33:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|1
1644478430000|2022-02-10 07:33:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|7
1644478440000|2022-02-10 07:34:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1644478450000|2022-02-10 07:34:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|12
1644478460000|2022-02-10 07:34:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|15
1644478470000|2022-02-10 07:34:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|6
1644478480000|2022-02-10 07:34:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1644478500000|2022-02-10 07:35:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1644478510000|2022-02-10 07:35:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1644478530000|2022-02-10 07:35:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1644478560000|2022-02-10 07:36:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1644478570000|2022-02-10 07:36:10|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|5
1644478580000|2022-02-10 07:36:20|||||||||2
1644478590000|2022-02-10 07:36:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|11
1644478610000|2022-02-10 07:36:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1644478630000|2022-02-10 07:37:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|22
1644478640000|2022-02-10 07:37:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1644478650000|2022-02-10 07:37:30|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|9
1644478660000|2022-02-10 07:37:40|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|9
1644478670000|2022-02-10 07:37:50|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|11
1644478680000|2022-02-10 07:38:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|15
1644478690000|2022-02-10 07:38:10|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1644478700000|2022-02-10 07:38:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1644478720000|2022-02-10 07:38:40|||||||||4
1644478730000|2022-02-10 07:38:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1644478740000|2022-02-10 07:39:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1644478750000|2022-02-10 07:39:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1644478770000|2022-02-10 07:39:30|||||||||2
1644478790000|2022-02-10 07:39:50|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|1
1644478800000|2022-02-10 07:40:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1644478820000|2022-02-10 07:40:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1644478830000|2022-02-10 07:40:30|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|5
1644478840000|2022-02-10 07:40:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1644478850000|2022-02-10 07:40:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1644478860000|2022-02-10 07:41:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644478870000|2022-02-10 07:41:10|18423.9|18419.9|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|18
1644478890000|2022-02-10 07:41:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|19
1644478900000|2022-02-10 07:41:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1644478920000|2022-02-10 07:42:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1644478940000|2022-02-10 07:42:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|5
1644478950000|2022-02-10 07:42:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644478990000|2022-02-10 07:43:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|9
1644479020000|2022-02-10 07:43:40|||||||||2
1644479030000|2022-02-10 07:43:50|||||||||11
1644479040000|2022-02-10 07:44:00|18427|18423|18419.2|18415.2|18427|18423|18419.2|18415.2|6
1644479050000|2022-02-10 07:44:10|||||||||6
1644479070000|2022-02-10 07:44:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|11
1644479100000|2022-02-10 07:45:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|24
1644479110000|2022-02-10 07:45:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|1
1644479120000|2022-02-10 07:45:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1644479130000|2022-02-10 07:45:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644479150000|2022-02-10 07:45:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1644479160000|2022-02-10 07:46:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|48
1644479200000|2022-02-10 07:46:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1644479220000|2022-02-10 07:47:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1644479250000|2022-02-10 07:47:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1644479260000|2022-02-10 07:47:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1644479280000|2022-02-10 07:48:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|6
1644479290000|2022-02-10 07:48:10|||||||||12
1644479300000|2022-02-10 07:48:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|5
1644479310000|2022-02-10 07:48:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1644479320000|2022-02-10 07:48:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|1
1644479330000|2022-02-10 07:48:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|6
1644479340000|2022-02-10 07:49:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1644479350000|2022-02-10 07:49:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644479370000|2022-02-10 07:49:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1644479390000|2022-02-10 07:49:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|18
1644479400000|2022-02-10 07:50:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|7
1644479410000|2022-02-10 07:50:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|18
1644479470000|2022-02-10 07:51:10|||||||||5
1644479480000|2022-02-10 07:51:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1644479490000|2022-02-10 07:51:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644479520000|2022-02-10 07:52:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1644479540000|2022-02-10 07:52:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|5
1644479560000|2022-02-10 07:52:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1644479570000|2022-02-10 07:52:50|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|6
1644479580000|2022-02-10 07:53:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644479600000|2022-02-10 07:53:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|8
1644479630000|2022-02-10 07:53:50|||||||||1
1644479640000|2022-02-10 07:54:00|||||||||10
1644479650000|2022-02-10 07:54:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|8
1644479670000|2022-02-10 07:54:30|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|22
1644479680000|2022-02-10 07:54:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|3
1644479700000|2022-02-10 07:55:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1644479710000|2022-02-10 07:55:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1644479720000|2022-02-10 07:55:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1644479730000|2022-02-10 07:55:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|6
1644479760000|2022-02-10 07:56:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1644479770000|2022-02-10 07:56:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1644479780000|2022-02-10 07:56:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|15
1644479790000|2022-02-10 07:56:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1644479800000|2022-02-10 07:56:40|||||||||12
1644479820000|2022-02-10 07:57:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644479860000|2022-02-10 07:57:40|||||||||2
1644479870000|2022-02-10 07:57:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|4
1644479880000|2022-02-10 07:58:00|||||||||9
1644479890000|2022-02-10 07:58:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1644479900000|2022-02-10 07:58:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1644479910000|2022-02-10 07:58:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1644479940000|2022-02-10 07:59:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|3
1644479950000|2022-02-10 07:59:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|7
1644479960000|2022-02-10 07:59:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|46
1644479970000|2022-02-10 07:59:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644479990000|2022-02-10 07:59:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|16
1644480000000|2022-02-10 08:00:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1644480010000|2022-02-10 08:00:10|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|23
1644480020000|2022-02-10 08:00:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|26
1644480030000|2022-02-10 08:00:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|5
1644480040000|2022-02-10 08:00:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|7
1644480060000|2022-02-10 08:01:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|15
1644480070000|2022-02-10 08:01:10|||||||||5
1644480080000|2022-02-10 08:01:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|8
1644480090000|2022-02-10 08:01:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|77
1644480100000|2022-02-10 08:01:40|18402|18398|18409.8|18405.8|18409.8|18405.8|18402|18398|41
1644480110000|2022-02-10 08:01:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|9
1644480120000|2022-02-10 08:02:00|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|16
1644480130000|2022-02-10 08:02:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|19
1644480140000|2022-02-10 08:02:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644480150000|2022-02-10 08:02:30|||||||||11
1644480160000|2022-02-10 08:02:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|3
1644480170000|2022-02-10 08:02:50|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|9
1644480180000|2022-02-10 08:03:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|23
1644480190000|2022-02-10 08:03:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1644480200000|2022-02-10 08:03:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|7
1644480220000|2022-02-10 08:03:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|21
1644480230000|2022-02-10 08:03:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1644480240000|2022-02-10 08:04:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1644480280000|2022-02-10 08:04:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|9
1644480290000|2022-02-10 08:04:50|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|7
1644480300000|2022-02-10 08:05:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1644480310000|2022-02-10 08:05:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1644480330000|2022-02-10 08:05:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|4
1644480340000|2022-02-10 08:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1644480350000|2022-02-10 08:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|71
1644480360000|2022-02-10 08:06:00|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1644480370000|2022-02-10 08:06:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1644480380000|2022-02-10 08:06:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|7
1644480390000|2022-02-10 08:06:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1644480400000|2022-02-10 08:06:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|2
1644480410000|2022-02-10 08:06:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1644480420000|2022-02-10 08:07:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|6
1644480440000|2022-02-10 08:07:20|||||||||1
1644480470000|2022-02-10 08:07:50|||||||||1
1644480480000|2022-02-10 08:08:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1644480510000|2022-02-10 08:08:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1644480520000|2022-02-10 08:08:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1644480530000|2022-02-10 08:08:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|3
1644480540000|2022-02-10 08:09:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1644480550000|2022-02-10 08:09:10|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|6
1644480560000|2022-02-10 08:09:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|4
1644480570000|2022-02-10 08:09:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1644480590000|2022-02-10 08:09:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1644480600000|2022-02-10 08:10:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|15
1644480610000|2022-02-10 08:10:10|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|1
1644480640000|2022-02-10 08:10:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1644480650000|2022-02-10 08:10:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1644480660000|2022-02-10 08:11:00|18389.5|18385.5|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|10
1644480670000|2022-02-10 08:11:10|||||||||8
1644480680000|2022-02-10 08:11:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1644480730000|2022-02-10 08:12:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1644480750000|2022-02-10 08:12:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1644480760000|2022-02-10 08:12:40|||||||||1
1644480770000|2022-02-10 08:12:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1644480790000|2022-02-10 08:13:10|||||||||4
1644480800000|2022-02-10 08:13:20|18386.4|18382.4|18383.3|18379.3|18386.4|18382.4|18383.3|18379.3|10
1644480810000|2022-02-10 08:13:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644480830000|2022-02-10 08:13:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1644480840000|2022-02-10 08:14:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1644480860000|2022-02-10 08:14:20|||||||||1
1644480870000|2022-02-10 08:14:30|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|13
1644480880000|2022-02-10 08:14:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|13
1644480910000|2022-02-10 08:15:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1644480920000|2022-02-10 08:15:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|16
1644480940000|2022-02-10 08:15:40|||||||||19
1644480960000|2022-02-10 08:16:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|17
1644480970000|2022-02-10 08:16:10|18384.8|18380.8|18380.1|18376.1|18384.8|18380.8|18380.1|18376.1|11
1644480980000|2022-02-10 08:16:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644480990000|2022-02-10 08:16:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|12
1644481000000|2022-02-10 08:16:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|0
1644481010000|2022-02-10 08:16:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|2
1644481030000|2022-02-10 08:17:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|10
1644481050000|2022-02-10 08:17:30|||||||||1
1644481060000|2022-02-10 08:17:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1644481070000|2022-02-10 08:17:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|15
1644481080000|2022-02-10 08:18:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1644481090000|2022-02-10 08:18:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1644481100000|2022-02-10 08:18:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1644481110000|2022-02-10 08:18:30|||||||||2
1644481130000|2022-02-10 08:18:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1644481140000|2022-02-10 08:19:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|9
1644481150000|2022-02-10 08:19:10|||||||||5
1644481170000|2022-02-10 08:19:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|14
1644481180000|2022-02-10 08:19:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1644481190000|2022-02-10 08:19:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|4
1644481200000|2022-02-10 08:20:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1644481210000|2022-02-10 08:20:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1644481220000|2022-02-10 08:20:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1644481230000|2022-02-10 08:20:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644481240000|2022-02-10 08:20:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1644481250000|2022-02-10 08:20:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1644481260000|2022-02-10 08:21:00|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1644481270000|2022-02-10 08:21:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644481280000|2022-02-10 08:21:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1644481290000|2022-02-10 08:21:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|0
1644481310000|2022-02-10 08:21:50|||||||||8
1644481320000|2022-02-10 08:22:00|||||||||2
1644481330000|2022-02-10 08:22:10|||||||||3
1644481340000|2022-02-10 08:22:20|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|5
1644481350000|2022-02-10 08:22:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644481360000|2022-02-10 08:22:40|||||||||4
1644481370000|2022-02-10 08:22:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|17
1644481380000|2022-02-10 08:23:00|||||||||4
1644481390000|2022-02-10 08:23:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1644481400000|2022-02-10 08:23:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1644481410000|2022-02-10 08:23:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1644481420000|2022-02-10 08:23:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1644481430000|2022-02-10 08:23:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1644481440000|2022-02-10 08:24:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1644481460000|2022-02-10 08:24:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1644481480000|2022-02-10 08:24:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|4
1644481490000|2022-02-10 08:24:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1644481510000|2022-02-10 08:25:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|4
1644481530000|2022-02-10 08:25:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18
1644481560000|2022-02-10 08:26:00|||||||||6
1644481580000|2022-02-10 08:26:20|||||||||9
1644481590000|2022-02-10 08:26:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|8
1644481610000|2022-02-10 08:26:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1644481620000|2022-02-10 08:27:00|18367.6|18363.6|18369.2|18365.2|18372.3|18368.3|18367.6|18363.6|24
1644481630000|2022-02-10 08:27:10|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|4
1644481650000|2022-02-10 08:27:30|||||||||24
1644481660000|2022-02-10 08:27:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1644481670000|2022-02-10 08:27:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1644481680000|2022-02-10 08:28:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|8
1644481690000|2022-02-10 08:28:10|||||||||1
1644481700000|2022-02-10 08:28:20|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|4
1644481710000|2022-02-10 08:28:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1644481720000|2022-02-10 08:28:40|||||||||5
1644481730000|2022-02-10 08:28:50|||||||||7
1644481740000|2022-02-10 08:29:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|18
1644481760000|2022-02-10 08:29:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1644481780000|2022-02-10 08:29:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1644481790000|2022-02-10 08:29:50|||||||||3
1644481800000|2022-02-10 08:30:00|||||||||6
1644481810000|2022-02-10 08:30:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|8
1644481820000|2022-02-10 08:30:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1644481830000|2022-02-10 08:30:30|18366.1|18362.1|18362.9|18358.9|18369.2|18365.2|18361.4|18357.4|11
1644481840000|2022-02-10 08:30:40|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|7
1644481850000|2022-02-10 08:30:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|10
1644481860000|2022-02-10 08:31:00|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|25
1644481870000|2022-02-10 08:31:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|19
1644481880000|2022-02-10 08:31:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1644481890000|2022-02-10 08:31:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1644481900000|2022-02-10 08:31:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1644481910000|2022-02-10 08:31:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1644481920000|2022-02-10 08:32:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|8
1644481940000|2022-02-10 08:32:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|3
1644481950000|2022-02-10 08:32:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1644481970000|2022-02-10 08:32:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|14
1644481980000|2022-02-10 08:33:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|17
1644481990000|2022-02-10 08:33:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|15
1644482000000|2022-02-10 08:33:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|36
1644482010000|2022-02-10 08:33:30|||||||||1
1644482020000|2022-02-10 08:33:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|10
1644482030000|2022-02-10 08:33:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|10
1644482040000|2022-02-10 08:34:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1644482050000|2022-02-10 08:34:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|10
1644482070000|2022-02-10 08:34:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1644482080000|2022-02-10 08:34:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1644482090000|2022-02-10 08:34:50|||||||||3
1644482100000|2022-02-10 08:35:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|15
1644482110000|2022-02-10 08:35:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1644482140000|2022-02-10 08:35:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|26
1644482150000|2022-02-10 08:35:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|10
1644482160000|2022-02-10 08:36:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1644482170000|2022-02-10 08:36:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1644482180000|2022-02-10 08:36:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|21
1644482230000|2022-02-10 08:37:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1644482240000|2022-02-10 08:37:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|8
1644482250000|2022-02-10 08:37:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1644482260000|2022-02-10 08:37:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|18
1644482270000|2022-02-10 08:37:50|||||||||4
1644482290000|2022-02-10 08:38:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|30
1644482300000|2022-02-10 08:38:20|||||||||1
1644482310000|2022-02-10 08:38:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|13
1644482320000|2022-02-10 08:38:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1644482330000|2022-02-10 08:38:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|27
1644482340000|2022-02-10 08:39:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1644482350000|2022-02-10 08:39:10|||||||||4
1644482360000|2022-02-10 08:39:20|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|4
1644482370000|2022-02-10 08:39:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|7
1644482380000|2022-02-10 08:39:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|5
1644482390000|2022-02-10 08:39:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|3
1644482400000|2022-02-10 08:40:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|3
1644482440000|2022-02-10 08:40:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1644482450000|2022-02-10 08:40:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|23
1644482460000|2022-02-10 08:41:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|16
1644482470000|2022-02-10 08:41:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1644482500000|2022-02-10 08:41:40|||||||||4
1644482520000|2022-02-10 08:42:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1644482530000|2022-02-10 08:42:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1644482540000|2022-02-10 08:42:20|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|32
1644482550000|2022-02-10 08:42:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1644482570000|2022-02-10 08:42:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1644482580000|2022-02-10 08:43:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|8
1644482590000|2022-02-10 08:43:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1644482610000|2022-02-10 08:43:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|5
1644482620000|2022-02-10 08:43:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1644482630000|2022-02-10 08:43:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1644482640000|2022-02-10 08:44:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|11
1644482650000|2022-02-10 08:44:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1644482700000|2022-02-10 08:45:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1644482710000|2022-02-10 08:45:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|6
1644482720000|2022-02-10 08:45:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1644482740000|2022-02-10 08:45:40|||||||||1
1644482750000|2022-02-10 08:45:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|14
1644482760000|2022-02-10 08:46:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|8
1644482770000|2022-02-10 08:46:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1644482780000|2022-02-10 08:46:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1644482790000|2022-02-10 08:46:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1644482800000|2022-02-10 08:46:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1644482810000|2022-02-10 08:46:50|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|5
1644482820000|2022-02-10 08:47:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|2
1644482830000|2022-02-10 08:47:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1644482840000|2022-02-10 08:47:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|10
1644482860000|2022-02-10 08:47:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1644482880000|2022-02-10 08:48:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1644482890000|2022-02-10 08:48:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644482900000|2022-02-10 08:48:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|1
1644482920000|2022-02-10 08:48:40|||||||||1
1644482930000|2022-02-10 08:48:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|14
1644482940000|2022-02-10 08:49:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1644482950000|2022-02-10 08:49:10|||||||||6
1644482970000|2022-02-10 08:49:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1644482980000|2022-02-10 08:49:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1644482990000|2022-02-10 08:49:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|7
1644483000000|2022-02-10 08:50:00|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|5
1644483010000|2022-02-10 08:50:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1644483020000|2022-02-10 08:50:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1644483030000|2022-02-10 08:50:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|8
1644483040000|2022-02-10 08:50:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1644483060000|2022-02-10 08:51:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1644483090000|2022-02-10 08:51:30|||||||||2
1644483100000|2022-02-10 08:51:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1644483110000|2022-02-10 08:51:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1644483120000|2022-02-10 08:52:00|||||||||5
1644483130000|2022-02-10 08:52:10|||||||||3
1644483140000|2022-02-10 08:52:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|5
1644483150000|2022-02-10 08:52:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|12
1644483180000|2022-02-10 08:53:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1644483200000|2022-02-10 08:53:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1644483210000|2022-02-10 08:53:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1644483230000|2022-02-10 08:53:50|||||||||2
1644483250000|2022-02-10 08:54:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|14
1644483260000|2022-02-10 08:54:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|43
1644483270000|2022-02-10 08:54:30|||||||||4
1644483280000|2022-02-10 08:54:40|||||||||4
1644483290000|2022-02-10 08:54:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1644483300000|2022-02-10 08:55:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|0
1644483320000|2022-02-10 08:55:20|||||||||3
1644483330000|2022-02-10 08:55:30|||||||||1
1644483350000|2022-02-10 08:55:50|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1644483360000|2022-02-10 08:56:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1644483370000|2022-02-10 08:56:10|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|22
1644483380000|2022-02-10 08:56:20|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|10
1644483390000|2022-02-10 08:56:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1644483410000|2022-02-10 08:56:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1644483420000|2022-02-10 08:57:00|||||||||2
1644483430000|2022-02-10 08:57:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|12
1644483450000|2022-02-10 08:57:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1644483460000|2022-02-10 08:57:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1644483470000|2022-02-10 08:57:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|3
1644483480000|2022-02-10 08:58:00|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1644483490000|2022-02-10 08:58:10|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|4
1644483500000|2022-02-10 08:58:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1644483510000|2022-02-10 08:58:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644483520000|2022-02-10 08:58:40|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|6
1644483530000|2022-02-10 08:58:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1644483540000|2022-02-10 08:59:00|||||||||1
1644483570000|2022-02-10 08:59:30|||||||||6
1644483580000|2022-02-10 08:59:40|||||||||1
1644483590000|2022-02-10 08:59:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|7
1644483600000|2022-02-10 09:00:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|7
1644483610000|2022-02-10 09:00:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1644483620000|2022-02-10 09:00:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1644483630000|2022-02-10 09:00:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18380.1|18376.1|7
1644483640000|2022-02-10 09:00:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1644483670000|2022-02-10 09:01:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|7
1644483680000|2022-02-10 09:01:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|18
1644483700000|2022-02-10 09:01:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1644483710000|2022-02-10 09:01:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|19
1644483720000|2022-02-10 09:02:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|5
1644483730000|2022-02-10 09:02:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|8
1644483760000|2022-02-10 09:02:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|10
1644483770000|2022-02-10 09:02:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|12
1644483780000|2022-02-10 09:03:00|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|12
1644483790000|2022-02-10 09:03:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644483800000|2022-02-10 09:03:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|6
1644483810000|2022-02-10 09:03:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1644483820000|2022-02-10 09:03:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1644483830000|2022-02-10 09:03:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1644483840000|2022-02-10 09:04:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1644483850000|2022-02-10 09:04:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|1
1644483870000|2022-02-10 09:04:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|4
1644483880000|2022-02-10 09:04:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644483900000|2022-02-10 09:05:00|||||||||2
1644483910000|2022-02-10 09:05:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1644483920000|2022-02-10 09:05:20|||||||||9
1644483930000|2022-02-10 09:05:30|||||||||5
1644483940000|2022-02-10 09:05:40|||||||||1
1644483950000|2022-02-10 09:05:50|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|14
1644483960000|2022-02-10 09:06:00|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1644483970000|2022-02-10 09:06:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1644483980000|2022-02-10 09:06:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1644483990000|2022-02-10 09:06:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|11
1644484000000|2022-02-10 09:06:40|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1644484010000|2022-02-10 09:06:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|40
1644484020000|2022-02-10 09:07:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|12
1644484040000|2022-02-10 09:07:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1644484050000|2022-02-10 09:07:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1644484060000|2022-02-10 09:07:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1644484080000|2022-02-10 09:08:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1644484100000|2022-02-10 09:08:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|3
1644484110000|2022-02-10 09:08:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1644484130000|2022-02-10 09:08:50|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|5
1644484140000|2022-02-10 09:09:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1644484150000|2022-02-10 09:09:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1644484170000|2022-02-10 09:09:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1644484180000|2022-02-10 09:09:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|0
1644484200000|2022-02-10 09:10:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1644484210000|2022-02-10 09:10:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1644484220000|2022-02-10 09:10:20|||||||||3
1644484230000|2022-02-10 09:10:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1644484250000|2022-02-10 09:10:50|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1644484270000|2022-02-10 09:11:10|||||||||8
1644484280000|2022-02-10 09:11:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1644484290000|2022-02-10 09:11:30|||||||||1
1644484300000|2022-02-10 09:11:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|9
1644484310000|2022-02-10 09:11:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|1
1644484320000|2022-02-10 09:12:00|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|19
1644484330000|2022-02-10 09:12:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1644484360000|2022-02-10 09:12:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|17
1644484370000|2022-02-10 09:12:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1644484380000|2022-02-10 09:13:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1644484400000|2022-02-10 09:13:20|||||||||1
1644484410000|2022-02-10 09:13:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1644484420000|2022-02-10 09:13:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1644484430000|2022-02-10 09:13:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|4
1644484440000|2022-02-10 09:14:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1644484450000|2022-02-10 09:14:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1644484460000|2022-02-10 09:14:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1644484500000|2022-02-10 09:15:00|||||||||1
1644484520000|2022-02-10 09:15:20|||||||||2
1644484530000|2022-02-10 09:15:30|||||||||6
1644484540000|2022-02-10 09:15:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|3
1644484560000|2022-02-10 09:16:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|26
1644484570000|2022-02-10 09:16:10|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|3
1644484580000|2022-02-10 09:16:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|3
1644484590000|2022-02-10 09:16:30|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|2
1644484600000|2022-02-10 09:16:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1644484610000|2022-02-10 09:16:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|8
1644484620000|2022-02-10 09:17:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1644484630000|2022-02-10 09:17:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1644484640000|2022-02-10 09:17:20|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|3
1644484650000|2022-02-10 09:17:30|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|6
1644484660000|2022-02-10 09:17:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|2
1644484670000|2022-02-10 09:17:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1644484680000|2022-02-10 09:18:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|11
1644484700000|2022-02-10 09:18:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|17
1644484720000|2022-02-10 09:18:40|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|16
1644484730000|2022-02-10 09:18:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|4
1644484740000|2022-02-10 09:19:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|8
1644484750000|2022-02-10 09:19:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|4
1644484780000|2022-02-10 09:19:40|||||||||1
1644484800000|2022-02-10 09:20:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1644484820000|2022-02-10 09:20:20|||||||||2
1644484840000|2022-02-10 09:20:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|5
1644484850000|2022-02-10 09:20:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644484870000|2022-02-10 09:21:10|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|12
1644484900000|2022-02-10 09:21:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1644484910000|2022-02-10 09:21:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1644484920000|2022-02-10 09:22:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1644484930000|2022-02-10 09:22:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|4
1644484940000|2022-02-10 09:22:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|9
1644484950000|2022-02-10 09:22:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1644484960000|2022-02-10 09:22:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1644484980000|2022-02-10 09:23:00|18352|18348|18352|18348|18353.6|18349.6|18352|18348|4
1644484990000|2022-02-10 09:23:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644485000000|2022-02-10 09:23:20|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|3
1644485010000|2022-02-10 09:23:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|10
1644485030000|2022-02-10 09:23:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|8
1644485040000|2022-02-10 09:24:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1644485050000|2022-02-10 09:24:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|8
1644485070000|2022-02-10 09:24:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1644485090000|2022-02-10 09:24:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|10
1644485110000|2022-02-10 09:25:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1644485140000|2022-02-10 09:25:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|4
1644485150000|2022-02-10 09:25:50|||||||||2
1644485190000|2022-02-10 09:26:30|||||||||1
1644485210000|2022-02-10 09:26:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|15
1644485220000|2022-02-10 09:27:00|||||||||1
1644485250000|2022-02-10 09:27:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1644485260000|2022-02-10 09:27:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1644485270000|2022-02-10 09:27:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1644485280000|2022-02-10 09:28:00|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|5
1644485290000|2022-02-10 09:28:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|2
1644485300000|2022-02-10 09:28:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|6
1644485310000|2022-02-10 09:28:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1644485320000|2022-02-10 09:28:40|||||||||4
1644485330000|2022-02-10 09:28:50|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|42
1644485340000|2022-02-10 09:29:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1644485350000|2022-02-10 09:29:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|47
1644485380000|2022-02-10 09:29:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1644485390000|2022-02-10 09:29:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1644485410000|2022-02-10 09:30:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1644485420000|2022-02-10 09:30:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1644485460000|2022-02-10 09:31:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1644485470000|2022-02-10 09:31:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1644485480000|2022-02-10 09:31:20|18352|18348|18352|18348|18352|18348|18352|18348|2
1644485490000|2022-02-10 09:31:30|18350.4|18346.4|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|5
1644485500000|2022-02-10 09:31:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1644485510000|2022-02-10 09:31:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1644485520000|2022-02-10 09:32:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1644485540000|2022-02-10 09:32:20|||||||||3
1644485550000|2022-02-10 09:32:30|||||||||2
1644485580000|2022-02-10 09:33:00|||||||||1
1644485610000|2022-02-10 09:33:30|||||||||1
1644485630000|2022-02-10 09:33:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1644485640000|2022-02-10 09:34:00|||||||||4
1644485650000|2022-02-10 09:34:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1644485660000|2022-02-10 09:34:20|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|17
1644485670000|2022-02-10 09:34:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|0
1644485700000|2022-02-10 09:35:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1644485710000|2022-02-10 09:35:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1644485720000|2022-02-10 09:35:20|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1644485730000|2022-02-10 09:35:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1644485740000|2022-02-10 09:35:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|10
1644485750000|2022-02-10 09:35:50|||||||||10
1644485770000|2022-02-10 09:36:10|||||||||12
1644485780000|2022-02-10 09:36:20|||||||||2
1644485790000|2022-02-10 09:36:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|32
1644485840000|2022-02-10 09:37:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1644485850000|2022-02-10 09:37:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1644485860000|2022-02-10 09:37:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1644485870000|2022-02-10 09:37:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1644485880000|2022-02-10 09:38:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1644485900000|2022-02-10 09:38:20|||||||||13
1644485920000|2022-02-10 09:38:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1644485930000|2022-02-10 09:38:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|16
1644485940000|2022-02-10 09:39:00|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|2
1644485950000|2022-02-10 09:39:10|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|4
1644485960000|2022-02-10 09:39:20|18347.3|18343.3|18353.6|18349.6|18355.1|18351.1|18347.3|18343.3|3
1644485970000|2022-02-10 09:39:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|13
1644485990000|2022-02-10 09:39:50|||||||||5
1644486000000|2022-02-10 09:40:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1644486010000|2022-02-10 09:40:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1644486020000|2022-02-10 09:40:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1644486040000|2022-02-10 09:40:40|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|12
1644486060000|2022-02-10 09:41:00|||||||||15
1644486070000|2022-02-10 09:41:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1644486090000|2022-02-10 09:41:30|||||||||2
1644486100000|2022-02-10 09:41:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1644486110000|2022-02-10 09:41:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1644486120000|2022-02-10 09:42:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1644486130000|2022-02-10 09:42:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1644486140000|2022-02-10 09:42:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1644486150000|2022-02-10 09:42:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1644486180000|2022-02-10 09:43:00|18362.9|18358.9|18358.3|18354.3|18362.9|18358.9|18358.3|18354.3|4
1644486190000|2022-02-10 09:43:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|8
1644486200000|2022-02-10 09:43:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1644486220000|2022-02-10 09:43:40|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1644486230000|2022-02-10 09:43:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644486240000|2022-02-10 09:44:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1644486250000|2022-02-10 09:44:10|||||||||1
1644486280000|2022-02-10 09:44:40|||||||||1
1644486310000|2022-02-10 09:45:10|||||||||2
1644486320000|2022-02-10 09:45:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18361.4|18357.4|10
1644486330000|2022-02-10 09:45:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1644486340000|2022-02-10 09:45:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1644486350000|2022-02-10 09:45:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1644486360000|2022-02-10 09:46:00|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|7
1644486370000|2022-02-10 09:46:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1644486380000|2022-02-10 09:46:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|1
1644486400000|2022-02-10 09:46:40|||||||||1
1644486410000|2022-02-10 09:46:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1644486420000|2022-02-10 09:47:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|10
1644486460000|2022-02-10 09:47:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1644486480000|2022-02-10 09:48:00|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|2
1644486490000|2022-02-10 09:48:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|1
1644486520000|2022-02-10 09:48:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1644486530000|2022-02-10 09:48:50|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1644486540000|2022-02-10 09:49:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1644486560000|2022-02-10 09:49:20|||||||||1
1644486570000|2022-02-10 09:49:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1644486590000|2022-02-10 09:49:50|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1644486600000|2022-02-10 09:50:00|||||||||5
1644486610000|2022-02-10 09:50:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644486630000|2022-02-10 09:50:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|4
1644486640000|2022-02-10 09:50:40|||||||||1
1644486650000|2022-02-10 09:50:50|||||||||6
1644486670000|2022-02-10 09:51:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1644486680000|2022-02-10 09:51:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1644486700000|2022-02-10 09:51:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1644486740000|2022-02-10 09:52:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1644486770000|2022-02-10 09:52:50|||||||||1
1644486780000|2022-02-10 09:53:00|||||||||1
1644486790000|2022-02-10 09:53:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|9
1644486800000|2022-02-10 09:53:20|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|10
1644486810000|2022-02-10 09:53:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1644486820000|2022-02-10 09:53:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1644486850000|2022-02-10 09:54:10|||||||||1
1644486890000|2022-02-10 09:54:50|||||||||1
1644486920000|2022-02-10 09:55:20|||||||||1
1644486950000|2022-02-10 09:55:50|||||||||1
1644486970000|2022-02-10 09:56:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|3
1644486980000|2022-02-10 09:56:20|||||||||1
1644487000000|2022-02-10 09:56:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|7
1644487010000|2022-02-10 09:56:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1644487020000|2022-02-10 09:57:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|2
1644487030000|2022-02-10 09:57:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1644487040000|2022-02-10 09:57:20|||||||||1
1644487060000|2022-02-10 09:57:40|||||||||1
1644487070000|2022-02-10 09:57:50|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|9
1644487080000|2022-02-10 09:58:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1644487090000|2022-02-10 09:58:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1644487100000|2022-02-10 09:58:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1644487120000|2022-02-10 09:58:40|||||||||9
1644487150000|2022-02-10 09:59:10|||||||||1
1644487160000|2022-02-10 09:59:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1644487180000|2022-02-10 09:59:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1644487190000|2022-02-10 09:59:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1644487200000|2022-02-10 10:00:00|||||||||4
1644487210000|2022-02-10 10:00:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1644487240000|2022-02-10 10:00:40|||||||||1
1644487250000|2022-02-10 10:00:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1644487270000|2022-02-10 10:01:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|17
1644487280000|2022-02-10 10:01:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1644487290000|2022-02-10 10:01:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|6
1644487300000|2022-02-10 10:01:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1644487320000|2022-02-10 10:02:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1644487350000|2022-02-10 10:02:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1644487360000|2022-02-10 10:02:40|||||||||1
1644487380000|2022-02-10 10:03:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|4
1644487390000|2022-02-10 10:03:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1644487400000|2022-02-10 10:03:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|5
1644487410000|2022-02-10 10:03:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1644487420000|2022-02-10 10:03:40|||||||||1
1644487430000|2022-02-10 10:03:50|||||||||1
1644487440000|2022-02-10 10:04:00|||||||||1
1644487460000|2022-02-10 10:04:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1644487470000|2022-02-10 10:04:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1644487480000|2022-02-10 10:04:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|3
1644487500000|2022-02-10 10:05:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1644487510000|2022-02-10 10:05:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1644487520000|2022-02-10 10:05:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|5
1644487560000|2022-02-10 10:06:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1644487590000|2022-02-10 10:06:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1644487600000|2022-02-10 10:06:40|||||||||1
1644487610000|2022-02-10 10:06:50|||||||||9
1644487620000|2022-02-10 10:07:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1644487630000|2022-02-10 10:07:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1644487650000|2022-02-10 10:07:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1644487660000|2022-02-10 10:07:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|16
1644487690000|2022-02-10 10:08:10|||||||||1
1644487710000|2022-02-10 10:08:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|4
1644487720000|2022-02-10 10:08:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1644487730000|2022-02-10 10:08:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1644487740000|2022-02-10 10:09:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1644487750000|2022-02-10 10:09:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|8
1644487770000|2022-02-10 10:09:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1644487780000|2022-02-10 10:09:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1644487790000|2022-02-10 10:09:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1644487800000|2022-02-10 10:10:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|2
1644487810000|2022-02-10 10:10:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1644487820000|2022-02-10 10:10:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1644487830000|2022-02-10 10:10:30|18372.3|18368.3|18367.6|18363.6|18372.3|18368.3|18367.6|18363.6|7
1644487840000|2022-02-10 10:10:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|2
1644487870000|2022-02-10 10:11:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|8
1644487880000|2022-02-10 10:11:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644487930000|2022-02-10 10:12:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|15
1644487940000|2022-02-10 10:12:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1644487960000|2022-02-10 10:12:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1644487970000|2022-02-10 10:12:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1644487980000|2022-02-10 10:13:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1644488020000|2022-02-10 10:13:40|||||||||1
1644488030000|2022-02-10 10:13:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1644488040000|2022-02-10 10:14:00|||||||||3
1644488080000|2022-02-10 10:14:40|||||||||1
1644488100000|2022-02-10 10:15:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1644488130000|2022-02-10 10:15:30|||||||||3
1644488140000|2022-02-10 10:15:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1644488150000|2022-02-10 10:15:50|||||||||1
1644488180000|2022-02-10 10:16:20|||||||||1
1644488210000|2022-02-10 10:16:50|||||||||1
1644488230000|2022-02-10 10:17:10|18377|18373|18377|18373|18377|18373|18377|18373|6
1644488240000|2022-02-10 10:17:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644488270000|2022-02-10 10:17:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1644488300000|2022-02-10 10:18:20|||||||||1
1644488320000|2022-02-10 10:18:40|||||||||1
1644488330000|2022-02-10 10:18:50|||||||||1
1644488340000|2022-02-10 10:19:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|9
1644488350000|2022-02-10 10:19:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1644488360000|2022-02-10 10:19:20|||||||||1
1644488370000|2022-02-10 10:19:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1644488410000|2022-02-10 10:20:10|||||||||1
1644488430000|2022-02-10 10:20:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1644488440000|2022-02-10 10:20:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|1
1644488470000|2022-02-10 10:21:10|||||||||1
1644488480000|2022-02-10 10:21:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|7
1644488490000|2022-02-10 10:21:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1644488500000|2022-02-10 10:21:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|64
1644488530000|2022-02-10 10:22:10|||||||||1
1644488540000|2022-02-10 10:22:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1644488550000|2022-02-10 10:22:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1644488560000|2022-02-10 10:22:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1644488580000|2022-02-10 10:23:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1644488620000|2022-02-10 10:23:40|||||||||1
1644488660000|2022-02-10 10:24:20|||||||||1
1644488670000|2022-02-10 10:24:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1644488680000|2022-02-10 10:24:40|||||||||5
1644488710000|2022-02-10 10:25:10|||||||||1
1644488720000|2022-02-10 10:25:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|3
1644488730000|2022-02-10 10:25:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|2
1644488740000|2022-02-10 10:25:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1644488760000|2022-02-10 10:26:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1644488770000|2022-02-10 10:26:10|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1644488810000|2022-02-10 10:26:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1644488820000|2022-02-10 10:27:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1644488830000|2022-02-10 10:27:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1644488850000|2022-02-10 10:27:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1644488860000|2022-02-10 10:27:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|7
1644488870000|2022-02-10 10:27:50|18380.1|18376.1|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|7
1644488880000|2022-02-10 10:28:00|18380.1|18376.1|18372.3|18368.3|18380.1|18376.1|18372.3|18368.3|7
1644488890000|2022-02-10 10:28:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|6
1644488900000|2022-02-10 10:28:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1644488910000|2022-02-10 10:28:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1644488920000|2022-02-10 10:28:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1644488930000|2022-02-10 10:28:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1644488940000|2022-02-10 10:29:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644488980000|2022-02-10 10:29:40|||||||||1
1644488990000|2022-02-10 10:29:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1644489000000|2022-02-10 10:30:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1644489040000|2022-02-10 10:30:40|||||||||5
1644489050000|2022-02-10 10:30:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1644489060000|2022-02-10 10:31:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|16
1644489070000|2022-02-10 10:31:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|18
1644489080000|2022-02-10 10:31:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1644489090000|2022-02-10 10:31:30|||||||||11
1644489100000|2022-02-10 10:31:40|||||||||7
1644489110000|2022-02-10 10:31:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1644489140000|2022-02-10 10:32:20|||||||||1
1644489160000|2022-02-10 10:32:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1644489180000|2022-02-10 10:33:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1644489190000|2022-02-10 10:33:10|||||||||7
1644489230000|2022-02-10 10:33:50|||||||||1
1644489250000|2022-02-10 10:34:10|||||||||1
1644489260000|2022-02-10 10:34:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|14
1644489270000|2022-02-10 10:34:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1644489280000|2022-02-10 10:34:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1644489310000|2022-02-10 10:35:10|||||||||1
1644489320000|2022-02-10 10:35:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|10
1644489330000|2022-02-10 10:35:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1644489340000|2022-02-10 10:35:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644489350000|2022-02-10 10:35:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1644489380000|2022-02-10 10:36:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1644489410000|2022-02-10 10:36:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|18
1644489420000|2022-02-10 10:37:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1644489430000|2022-02-10 10:37:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1644489440000|2022-02-10 10:37:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1644489460000|2022-02-10 10:37:40|||||||||2
1644489470000|2022-02-10 10:37:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|5
1644489480000|2022-02-10 10:38:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1644489490000|2022-02-10 10:38:10|||||||||1
1644489500000|2022-02-10 10:38:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1644489510000|2022-02-10 10:38:30|||||||||3
1644489530000|2022-02-10 10:38:50|||||||||15
1644489540000|2022-02-10 10:39:00|||||||||6
1644489570000|2022-02-10 10:39:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1644489580000|2022-02-10 10:39:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1644489600000|2022-02-10 10:40:00|||||||||2
1644489610000|2022-02-10 10:40:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1644489620000|2022-02-10 10:40:20|||||||||1
1644489640000|2022-02-10 10:40:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1644489650000|2022-02-10 10:40:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1644489660000|2022-02-10 10:41:00|||||||||11
1644489670000|2022-02-10 10:41:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|9
1644489680000|2022-02-10 10:41:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|5
1644489690000|2022-02-10 10:41:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644489710000|2022-02-10 10:41:50|||||||||3
1644489720000|2022-02-10 10:42:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1644489760000|2022-02-10 10:42:40|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|6
1644489770000|2022-02-10 10:42:50|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1644489780000|2022-02-10 10:43:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|4
1644489790000|2022-02-10 10:43:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644489810000|2022-02-10 10:43:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1644489820000|2022-02-10 10:43:40|||||||||12
1644489830000|2022-02-10 10:43:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1644489840000|2022-02-10 10:44:00|||||||||2
1644489850000|2022-02-10 10:44:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1644489880000|2022-02-10 10:44:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|26
1644489890000|2022-02-10 10:44:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|10
1644489900000|2022-02-10 10:45:00|||||||||1
1644489910000|2022-02-10 10:45:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1644489950000|2022-02-10 10:45:50|||||||||1
1644489960000|2022-02-10 10:46:00|||||||||3
1644489970000|2022-02-10 10:46:10|||||||||4
1644489980000|2022-02-10 10:46:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|10
1644489990000|2022-02-10 10:46:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1644490000000|2022-02-10 10:46:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|4
1644490020000|2022-02-10 10:47:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1644490030000|2022-02-10 10:47:10|||||||||12
1644490040000|2022-02-10 10:47:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|8
1644490050000|2022-02-10 10:47:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|10
1644490080000|2022-02-10 10:48:00|||||||||2
1644490110000|2022-02-10 10:48:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1644490150000|2022-02-10 10:49:10|||||||||1
1644490170000|2022-02-10 10:49:30|||||||||9
1644490180000|2022-02-10 10:49:40|||||||||4
1644490190000|2022-02-10 10:49:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1644490200000|2022-02-10 10:50:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1644490210000|2022-02-10 10:50:10|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1644490230000|2022-02-10 10:50:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|9
1644490240000|2022-02-10 10:50:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1644490260000|2022-02-10 10:51:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1644490270000|2022-02-10 10:51:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1644490280000|2022-02-10 10:51:20|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|8
1644490290000|2022-02-10 10:51:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|0
1644490300000|2022-02-10 10:51:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|0
1644490310000|2022-02-10 10:51:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|1
1644490320000|2022-02-10 10:52:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|4
1644490330000|2022-02-10 10:52:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1644490340000|2022-02-10 10:52:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1644490380000|2022-02-10 10:53:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1644490390000|2022-02-10 10:53:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|15
1644490410000|2022-02-10 10:53:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1644490420000|2022-02-10 10:53:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1644490430000|2022-02-10 10:53:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1644490460000|2022-02-10 10:54:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|62
1644490470000|2022-02-10 10:54:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|27
1644490480000|2022-02-10 10:54:40|||||||||80
1644490520000|2022-02-10 10:55:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|23
1644490530000|2022-02-10 10:55:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|3
1644490550000|2022-02-10 10:55:50|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1644490570000|2022-02-10 10:56:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1644490580000|2022-02-10 10:56:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|19
1644490600000|2022-02-10 10:56:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1644490620000|2022-02-10 10:57:00|||||||||4
1644490640000|2022-02-10 10:57:20|||||||||1
1644490670000|2022-02-10 10:57:50|||||||||1
1644490680000|2022-02-10 10:58:00|||||||||1
1644490690000|2022-02-10 10:58:10|||||||||7
1644490700000|2022-02-10 10:58:20|||||||||1
1644490710000|2022-02-10 10:58:30|||||||||8
1644490750000|2022-02-10 10:59:10|||||||||10
1644490760000|2022-02-10 10:59:20|||||||||12
1644490770000|2022-02-10 10:59:30|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|15
1644490780000|2022-02-10 10:59:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|1
1644490790000|2022-02-10 10:59:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|7
1644490800000|2022-02-10 11:00:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1644490820000|2022-02-10 11:00:20|||||||||2
1644490840000|2022-02-10 11:00:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|33
1644490850000|2022-02-10 11:00:50|||||||||21
1644490860000|2022-02-10 11:01:00|||||||||10
1644490870000|2022-02-10 11:01:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1644490890000|2022-02-10 11:01:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1644490920000|2022-02-10 11:02:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1644490930000|2022-02-10 11:02:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|1
1644490940000|2022-02-10 11:02:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1644490950000|2022-02-10 11:02:30|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1644490980000|2022-02-10 11:03:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|4
1644491000000|2022-02-10 11:03:20|||||||||25
1644491020000|2022-02-10 11:03:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1644491030000|2022-02-10 11:03:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|17
1644491040000|2022-02-10 11:04:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1644491080000|2022-02-10 11:04:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1644491090000|2022-02-10 11:04:50|||||||||12
1644491130000|2022-02-10 11:05:30|||||||||2
1644491160000|2022-02-10 11:06:00|||||||||1
1644491170000|2022-02-10 11:06:10|||||||||5
1644491190000|2022-02-10 11:06:30|||||||||4
1644491200000|2022-02-10 11:06:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1644491210000|2022-02-10 11:06:50|||||||||2
1644491220000|2022-02-10 11:07:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|12
1644491230000|2022-02-10 11:07:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1644491280000|2022-02-10 11:08:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1644491290000|2022-02-10 11:08:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1644491300000|2022-02-10 11:08:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|22
1644491310000|2022-02-10 11:08:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|11
1644491320000|2022-02-10 11:08:40|||||||||1
1644491350000|2022-02-10 11:09:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1644491390000|2022-02-10 11:09:50|||||||||2
1644491400000|2022-02-10 11:10:00|||||||||3
1644491420000|2022-02-10 11:10:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|56
1644491430000|2022-02-10 11:10:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1644491440000|2022-02-10 11:10:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|6
1644491450000|2022-02-10 11:10:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1644491460000|2022-02-10 11:11:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1644491470000|2022-02-10 11:11:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|11
1644491490000|2022-02-10 11:11:30|||||||||11
1644491520000|2022-02-10 11:12:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1644491550000|2022-02-10 11:12:30|||||||||7
1644491560000|2022-02-10 11:12:40|18364.5|18360.5|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|26
1644491570000|2022-02-10 11:12:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1644491580000|2022-02-10 11:13:00|||||||||1
1644491600000|2022-02-10 11:13:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|17
1644491610000|2022-02-10 11:13:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1644491620000|2022-02-10 11:13:40|||||||||27
1644491630000|2022-02-10 11:13:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|17
1644491650000|2022-02-10 11:14:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|13
1644491670000|2022-02-10 11:14:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1644491680000|2022-02-10 11:14:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1644491690000|2022-02-10 11:14:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|19
1644491730000|2022-02-10 11:15:30|||||||||31
1644491750000|2022-02-10 11:15:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1644491810000|2022-02-10 11:16:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1644491820000|2022-02-10 11:17:00|||||||||2
1644491840000|2022-02-10 11:17:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|7
1644491860000|2022-02-10 11:17:40|||||||||1
1644491890000|2022-02-10 11:18:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|24
1644491900000|2022-02-10 11:18:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1644491910000|2022-02-10 11:18:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1644491930000|2022-02-10 11:18:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|33
1644491940000|2022-02-10 11:19:00|18352|18348|18352|18348|18353.6|18349.6|18352|18348|5
1644491950000|2022-02-10 11:19:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1644491960000|2022-02-10 11:19:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|18
1644491970000|2022-02-10 11:19:30|18352|18348|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|11
1644492000000|2022-02-10 11:20:00|||||||||54
1644492010000|2022-02-10 11:20:10|||||||||14
1644492020000|2022-02-10 11:20:20|||||||||14
1644492030000|2022-02-10 11:20:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|30
1644492050000|2022-02-10 11:20:50|||||||||18
1644492060000|2022-02-10 11:21:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|42
1644492080000|2022-02-10 11:21:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1644492090000|2022-02-10 11:21:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|4
1644492100000|2022-02-10 11:21:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1644492150000|2022-02-10 11:22:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1644492160000|2022-02-10 11:22:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|19
1644492170000|2022-02-10 11:22:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|28
1644492190000|2022-02-10 11:23:10|||||||||12
1644492200000|2022-02-10 11:23:20|||||||||2
1644492240000|2022-02-10 11:24:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1644492250000|2022-02-10 11:24:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1644492290000|2022-02-10 11:24:50|||||||||3
1644492310000|2022-02-10 11:25:10|||||||||2
1644492320000|2022-02-10 11:25:20|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1644492360000|2022-02-10 11:26:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|6
1644492370000|2022-02-10 11:26:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|5
1644492380000|2022-02-10 11:26:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644492390000|2022-02-10 11:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1644492410000|2022-02-10 11:26:50|||||||||18
1644492420000|2022-02-10 11:27:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1644492430000|2022-02-10 11:27:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1644492440000|2022-02-10 11:27:20|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|17
1644492450000|2022-02-10 11:27:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|13
1644492460000|2022-02-10 11:27:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1644492480000|2022-02-10 11:28:00|||||||||35
1644492520000|2022-02-10 11:28:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|12
1644492530000|2022-02-10 11:28:50|||||||||1
1644492540000|2022-02-10 11:29:00|||||||||2
1644492550000|2022-02-10 11:29:10|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1644492560000|2022-02-10 11:29:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644492570000|2022-02-10 11:29:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|25
1644492600000|2022-02-10 11:30:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|11
1644492610000|2022-02-10 11:30:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|8
1644492620000|2022-02-10 11:30:20|||||||||9
1644492660000|2022-02-10 11:31:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1644492680000|2022-02-10 11:31:20|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|9
1644492730000|2022-02-10 11:32:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1644492740000|2022-02-10 11:32:20|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|6
1644492750000|2022-02-10 11:32:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1644492760000|2022-02-10 11:32:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1644492780000|2022-02-10 11:33:00|||||||||7
1644492810000|2022-02-10 11:33:30|||||||||6
1644492820000|2022-02-10 11:33:40|||||||||1
1644492830000|2022-02-10 11:33:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|13
1644492840000|2022-02-10 11:34:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1644492900000|2022-02-10 11:35:00|||||||||7
1644492910000|2022-02-10 11:35:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|20
1644492920000|2022-02-10 11:35:20|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|7
1644492930000|2022-02-10 11:35:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1644492960000|2022-02-10 11:36:00|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|6
1644492970000|2022-02-10 11:36:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1644493010000|2022-02-10 11:36:50|||||||||6
1644493020000|2022-02-10 11:37:00|||||||||5
1644493080000|2022-02-10 11:38:00|18362.9|18358.9|18367.6|18363.6|18367.6|18363.6|18362.9|18358.9|8
1644493090000|2022-02-10 11:38:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1644493100000|2022-02-10 11:38:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1644493140000|2022-02-10 11:39:00|||||||||3
1644493150000|2022-02-10 11:39:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1644493170000|2022-02-10 11:39:30|||||||||2
1644493180000|2022-02-10 11:39:40|||||||||4
1644493200000|2022-02-10 11:40:00|||||||||6
1644493210000|2022-02-10 11:40:10|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|9
1644493220000|2022-02-10 11:40:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1644493260000|2022-02-10 11:41:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1644493270000|2022-02-10 11:41:10|||||||||1
1644493320000|2022-02-10 11:42:00|||||||||3
1644493330000|2022-02-10 11:42:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|15
1644493340000|2022-02-10 11:42:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1644493380000|2022-02-10 11:43:00|||||||||2
1644493410000|2022-02-10 11:43:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1644493420000|2022-02-10 11:43:40|||||||||6
1644493430000|2022-02-10 11:43:50|||||||||31
1644493440000|2022-02-10 11:44:00|||||||||8
1644493450000|2022-02-10 11:44:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1644493480000|2022-02-10 11:44:40|18377|18373|18377|18373|18377|18373|18375.4|18371.4|3
1644493490000|2022-02-10 11:44:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1644493530000|2022-02-10 11:45:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|10
1644493540000|2022-02-10 11:45:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1644493550000|2022-02-10 11:45:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18
1644493570000|2022-02-10 11:46:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1644493580000|2022-02-10 11:46:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1644493590000|2022-02-10 11:46:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644493600000|2022-02-10 11:46:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1644493620000|2022-02-10 11:47:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1644493630000|2022-02-10 11:47:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644493680000|2022-02-10 11:48:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1644493690000|2022-02-10 11:48:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1644493700000|2022-02-10 11:48:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644493810000|2022-02-10 11:50:10|||||||||10
1644493820000|2022-02-10 11:50:20|||||||||16
1644493840000|2022-02-10 11:50:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|21
1644493850000|2022-02-10 11:50:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644493870000|2022-02-10 11:51:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1644493880000|2022-02-10 11:51:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1644493890000|2022-02-10 11:51:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644493900000|2022-02-10 11:51:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644493940000|2022-02-10 11:52:20|||||||||2
1644493990000|2022-02-10 11:53:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1644494050000|2022-02-10 11:54:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|6
1644494060000|2022-02-10 11:54:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1644494070000|2022-02-10 11:54:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|16
1644494080000|2022-02-10 11:54:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1644494090000|2022-02-10 11:54:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1644494100000|2022-02-10 11:55:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|10
1644494110000|2022-02-10 11:55:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|25
1644494120000|2022-02-10 11:55:20|18381.7|18377.7|18377|18373|18381.7|18377.7|18377|18373|14
1644494130000|2022-02-10 11:55:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|14
1644494150000|2022-02-10 11:55:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1644494160000|2022-02-10 11:56:00|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|27
1644494170000|2022-02-10 11:56:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1644494180000|2022-02-10 11:56:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644494190000|2022-02-10 11:56:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1644494200000|2022-02-10 11:56:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1644494220000|2022-02-10 11:57:00|||||||||2
1644494230000|2022-02-10 11:57:10|||||||||20
1644494240000|2022-02-10 11:57:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1644494250000|2022-02-10 11:57:30|||||||||2
1644494270000|2022-02-10 11:57:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1644494280000|2022-02-10 11:58:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1644494290000|2022-02-10 11:58:10|||||||||2
1644494320000|2022-02-10 11:58:40|||||||||3
1644494400000|2022-02-10 12:00:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1644494420000|2022-02-10 12:00:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1644494430000|2022-02-10 12:00:30|||||||||6
1644494450000|2022-02-10 12:00:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1644494460000|2022-02-10 12:01:00|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|4
1644494470000|2022-02-10 12:01:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1644494480000|2022-02-10 12:01:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|19
1644494490000|2022-02-10 12:01:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1644494500000|2022-02-10 12:01:40|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|21
1644494590000|2022-02-10 12:03:10|||||||||1
1644494600000|2022-02-10 12:03:20|||||||||5
1644494610000|2022-02-10 12:03:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1644494630000|2022-02-10 12:03:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1644494650000|2022-02-10 12:04:10|||||||||25
1644494660000|2022-02-10 12:04:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|22
1644494680000|2022-02-10 12:04:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|22
1644494690000|2022-02-10 12:04:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1644494700000|2022-02-10 12:05:00|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|33
1644494710000|2022-02-10 12:05:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|10
1644494730000|2022-02-10 12:05:30|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|24
1644494740000|2022-02-10 12:05:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1644494750000|2022-02-10 12:05:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1644494760000|2022-02-10 12:06:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|20
1644494770000|2022-02-10 12:06:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1644494800000|2022-02-10 12:06:40|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|14
1644494810000|2022-02-10 12:06:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|14
1644494820000|2022-02-10 12:07:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1644494860000|2022-02-10 12:07:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1644494870000|2022-02-10 12:07:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644494880000|2022-02-10 12:08:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1644494900000|2022-02-10 12:08:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1644494950000|2022-02-10 12:09:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1644494970000|2022-02-10 12:09:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1644494990000|2022-02-10 12:09:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1644495010000|2022-02-10 12:10:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1644495040000|2022-02-10 12:10:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|5
1644495060000|2022-02-10 12:11:00|||||||||2
1644495070000|2022-02-10 12:11:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644495080000|2022-02-10 12:11:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|8
1644495100000|2022-02-10 12:11:40|||||||||2
1644495110000|2022-02-10 12:11:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644495120000|2022-02-10 12:12:00|||||||||1
1644495130000|2022-02-10 12:12:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|24
1644495140000|2022-02-10 12:12:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1644495170000|2022-02-10 12:12:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1644495220000|2022-02-10 12:13:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1644495230000|2022-02-10 12:13:50|||||||||2
1644495240000|2022-02-10 12:14:00|||||||||4
1644495250000|2022-02-10 12:14:10|||||||||11
1644495260000|2022-02-10 12:14:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1644495270000|2022-02-10 12:14:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1644495310000|2022-02-10 12:15:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|8
1644495320000|2022-02-10 12:15:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|3
1644495330000|2022-02-10 12:15:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1644495340000|2022-02-10 12:15:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|22
1644495360000|2022-02-10 12:16:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|9
1644495380000|2022-02-10 12:16:20|||||||||11
1644495390000|2022-02-10 12:16:30|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|4
1644495400000|2022-02-10 12:16:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644495420000|2022-02-10 12:17:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1644495430000|2022-02-10 12:17:10|18392.6|18388.6|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|5
1644495440000|2022-02-10 12:17:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1644495450000|2022-02-10 12:17:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|12
1644495460000|2022-02-10 12:17:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|7
1644495470000|2022-02-10 12:17:50|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644495480000|2022-02-10 12:18:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|7
1644495490000|2022-02-10 12:18:10|18395.8|18391.8|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|7
1644495500000|2022-02-10 12:18:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1644495510000|2022-02-10 12:18:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644495540000|2022-02-10 12:19:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|15
1644495550000|2022-02-10 12:19:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|2
1644495560000|2022-02-10 12:19:20|||||||||7
1644495570000|2022-02-10 12:19:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1644495600000|2022-02-10 12:20:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|8
1644495660000|2022-02-10 12:21:00|||||||||2
1644495670000|2022-02-10 12:21:10|||||||||1
1644495690000|2022-02-10 12:21:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1644495710000|2022-02-10 12:21:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|34
1644495730000|2022-02-10 12:22:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|6
1644495740000|2022-02-10 12:22:20|||||||||2
1644495750000|2022-02-10 12:22:30|||||||||7
1644495760000|2022-02-10 12:22:40|||||||||1
1644495780000|2022-02-10 12:23:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|7
1644495810000|2022-02-10 12:23:30|||||||||9
1644495830000|2022-02-10 12:23:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644495840000|2022-02-10 12:24:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1644495860000|2022-02-10 12:24:20|||||||||6
1644495870000|2022-02-10 12:24:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1644495890000|2022-02-10 12:24:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|6
1644495900000|2022-02-10 12:25:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1644495910000|2022-02-10 12:25:10|||||||||5
1644495920000|2022-02-10 12:25:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|2
1644495940000|2022-02-10 12:25:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1644495950000|2022-02-10 12:25:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1644495960000|2022-02-10 12:26:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|36
1644495970000|2022-02-10 12:26:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|14
1644495980000|2022-02-10 12:26:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1644496020000|2022-02-10 12:27:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1644496030000|2022-02-10 12:27:10|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|11
1644496040000|2022-02-10 12:27:20|||||||||22
1644496090000|2022-02-10 12:28:10|||||||||1
1644496100000|2022-02-10 12:28:20|||||||||1
1644496110000|2022-02-10 12:28:30|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|15
1644496120000|2022-02-10 12:28:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644496140000|2022-02-10 12:29:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1644496150000|2022-02-10 12:29:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1644496160000|2022-02-10 12:29:20|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|13
1644496170000|2022-02-10 12:29:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1644496180000|2022-02-10 12:29:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1644496190000|2022-02-10 12:29:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1644496200000|2022-02-10 12:30:00|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|10
1644496210000|2022-02-10 12:30:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|3
1644496220000|2022-02-10 12:30:20|||||||||11
1644496230000|2022-02-10 12:30:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644496260000|2022-02-10 12:31:00|||||||||5
1644496280000|2022-02-10 12:31:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|14
1644496290000|2022-02-10 12:31:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1644496300000|2022-02-10 12:31:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|1
1644496310000|2022-02-10 12:31:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1644496320000|2022-02-10 12:32:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1644496340000|2022-02-10 12:32:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|13
1644496350000|2022-02-10 12:32:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1644496360000|2022-02-10 12:32:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1644496370000|2022-02-10 12:32:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1644496390000|2022-02-10 12:33:10|||||||||4
1644496400000|2022-02-10 12:33:20|||||||||11
1644496410000|2022-02-10 12:33:30|||||||||8
1644496420000|2022-02-10 12:33:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|17
1644496440000|2022-02-10 12:34:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|17
1644496470000|2022-02-10 12:34:30|||||||||9
1644496490000|2022-02-10 12:34:50|||||||||2
1644496500000|2022-02-10 12:35:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1644496510000|2022-02-10 12:35:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1644496550000|2022-02-10 12:35:50|||||||||11
1644496560000|2022-02-10 12:36:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1644496570000|2022-02-10 12:36:10|||||||||4
1644496600000|2022-02-10 12:36:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|22
1644496610000|2022-02-10 12:36:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|6
1644496620000|2022-02-10 12:37:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1644496630000|2022-02-10 12:37:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|5
1644496640000|2022-02-10 12:37:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1644496660000|2022-02-10 12:37:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1644496670000|2022-02-10 12:37:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644496680000|2022-02-10 12:38:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|53
1644496690000|2022-02-10 12:38:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|5
1644496700000|2022-02-10 12:38:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644496710000|2022-02-10 12:38:30|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|13
1644496720000|2022-02-10 12:38:40|||||||||5
1644496740000|2022-02-10 12:39:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|11
1644496750000|2022-02-10 12:39:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1644496790000|2022-02-10 12:39:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1644496800000|2022-02-10 12:40:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|22
1644496820000|2022-02-10 12:40:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1644496830000|2022-02-10 12:40:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1644496840000|2022-02-10 12:40:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1644496850000|2022-02-10 12:40:50|||||||||18
1644496860000|2022-02-10 12:41:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|20
1644496870000|2022-02-10 12:41:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|18
1644496880000|2022-02-10 12:41:20|||||||||1
1644496890000|2022-02-10 12:41:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|1
1644496910000|2022-02-10 12:41:50|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|12
1644496920000|2022-02-10 12:42:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|1
1644496930000|2022-02-10 12:42:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644496940000|2022-02-10 12:42:20|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1644496950000|2022-02-10 12:42:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|2
1644496990000|2022-02-10 12:43:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1644497010000|2022-02-10 12:43:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1644497020000|2022-02-10 12:43:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|51
1644497030000|2022-02-10 12:43:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|23
1644497040000|2022-02-10 12:44:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1644497050000|2022-02-10 12:44:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1644497060000|2022-02-10 12:44:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|3
1644497080000|2022-02-10 12:44:40|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|26
1644497090000|2022-02-10 12:44:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1644497100000|2022-02-10 12:45:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1644497110000|2022-02-10 12:45:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|15
1644497120000|2022-02-10 12:45:20|||||||||10
1644497140000|2022-02-10 12:45:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|57
1644497150000|2022-02-10 12:45:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644497170000|2022-02-10 12:46:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|3
1644497200000|2022-02-10 12:46:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|7
1644497210000|2022-02-10 12:46:50|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|2
1644497220000|2022-02-10 12:47:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|11
1644497230000|2022-02-10 12:47:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1644497250000|2022-02-10 12:47:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|10
1644497260000|2022-02-10 12:47:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|12
1644497280000|2022-02-10 12:48:00|||||||||2
1644497290000|2022-02-10 12:48:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1644497320000|2022-02-10 12:48:40|||||||||2
1644497340000|2022-02-10 12:49:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|31
1644497350000|2022-02-10 12:49:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1644497360000|2022-02-10 12:49:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1644497370000|2022-02-10 12:49:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|38
1644497380000|2022-02-10 12:49:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1644497390000|2022-02-10 12:49:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|14
1644497400000|2022-02-10 12:50:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|32
1644497410000|2022-02-10 12:50:10|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|2
1644497430000|2022-02-10 12:50:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1644497440000|2022-02-10 12:50:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1644497450000|2022-02-10 12:50:50|||||||||11
1644497460000|2022-02-10 12:51:00|||||||||2
1644497470000|2022-02-10 12:51:10|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|22
1644497480000|2022-02-10 12:51:20|||||||||8
1644497490000|2022-02-10 12:51:30|||||||||17
1644497510000|2022-02-10 12:51:50|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|26
1644497520000|2022-02-10 12:52:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|36
1644497530000|2022-02-10 12:52:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1644497570000|2022-02-10 12:52:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1644497580000|2022-02-10 12:53:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|2
1644497590000|2022-02-10 12:53:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1644497600000|2022-02-10 12:53:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644497610000|2022-02-10 12:53:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|61
1644497620000|2022-02-10 12:53:40|||||||||5
1644497630000|2022-02-10 12:53:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|6
1644497640000|2022-02-10 12:54:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1644497650000|2022-02-10 12:54:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|13
1644497660000|2022-02-10 12:54:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|2
1644497670000|2022-02-10 12:54:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1644497680000|2022-02-10 12:54:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|3
1644497690000|2022-02-10 12:54:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1644497700000|2022-02-10 12:55:00|||||||||1
1644497720000|2022-02-10 12:55:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1644497740000|2022-02-10 12:55:40|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|3
1644497760000|2022-02-10 12:56:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1644497770000|2022-02-10 12:56:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1644497790000|2022-02-10 12:56:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|11
1644497810000|2022-02-10 12:56:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|31
1644497840000|2022-02-10 12:57:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|7
1644497850000|2022-02-10 12:57:30|||||||||7
1644497860000|2022-02-10 12:57:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1644497870000|2022-02-10 12:57:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1644497890000|2022-02-10 12:58:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1644497900000|2022-02-10 12:58:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1644497910000|2022-02-10 12:58:30|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|5
1644497920000|2022-02-10 12:58:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644497940000|2022-02-10 12:59:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|12
1644497950000|2022-02-10 12:59:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|24
1644497960000|2022-02-10 12:59:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|20
1644497970000|2022-02-10 12:59:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1644497980000|2022-02-10 12:59:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1644497990000|2022-02-10 12:59:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|16
1644498000000|2022-02-10 13:00:00|||||||||58
1644498010000|2022-02-10 13:00:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1644498020000|2022-02-10 13:00:20|||||||||2
1644498030000|2022-02-10 13:00:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644498040000|2022-02-10 13:00:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|7
1644498050000|2022-02-10 13:00:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1644498060000|2022-02-10 13:01:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|61
1644498080000|2022-02-10 13:01:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|15
1644498100000|2022-02-10 13:01:40|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|50
1644498110000|2022-02-10 13:01:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1644498150000|2022-02-10 13:02:30|||||||||11
1644498160000|2022-02-10 13:02:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|40
1644498180000|2022-02-10 13:03:00|||||||||10
1644498190000|2022-02-10 13:03:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|35
1644498200000|2022-02-10 13:03:20|||||||||16
1644498210000|2022-02-10 13:03:30|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|24
1644498220000|2022-02-10 13:03:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1644498230000|2022-02-10 13:03:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1644498240000|2022-02-10 13:04:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|47
1644498260000|2022-02-10 13:04:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1644498270000|2022-02-10 13:04:30|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|28
1644498280000|2022-02-10 13:04:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|10
1644498290000|2022-02-10 13:04:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|14
1644498300000|2022-02-10 13:05:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|54
1644498310000|2022-02-10 13:05:10|||||||||33
1644498320000|2022-02-10 13:05:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1644498330000|2022-02-10 13:05:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|9
1644498340000|2022-02-10 13:05:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|7
1644498350000|2022-02-10 13:05:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1644498360000|2022-02-10 13:06:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|18
1644498370000|2022-02-10 13:06:10|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|3
1644498380000|2022-02-10 13:06:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|18
1644498390000|2022-02-10 13:06:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18
1644498400000|2022-02-10 13:06:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1644498410000|2022-02-10 13:06:50|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|3
1644498420000|2022-02-10 13:07:00|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|6
1644498430000|2022-02-10 13:07:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1644498450000|2022-02-10 13:07:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1644498460000|2022-02-10 13:07:40|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|54
1644498470000|2022-02-10 13:07:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|7
1644498480000|2022-02-10 13:08:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|12
1644498490000|2022-02-10 13:08:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|21
1644498500000|2022-02-10 13:08:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1644498510000|2022-02-10 13:08:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1644498520000|2022-02-10 13:08:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|13
1644498530000|2022-02-10 13:08:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1644498550000|2022-02-10 13:09:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1644498570000|2022-02-10 13:09:30|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|12
1644498580000|2022-02-10 13:09:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1644498590000|2022-02-10 13:09:50|||||||||2
1644498600000|2022-02-10 13:10:00|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|10
1644498610000|2022-02-10 13:10:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644498620000|2022-02-10 13:10:20|||||||||1
1644498630000|2022-02-10 13:10:30|18419.2|18415.2|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|39
1644498640000|2022-02-10 13:10:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1644498660000|2022-02-10 13:11:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|19
1644498710000|2022-02-10 13:11:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1644498720000|2022-02-10 13:12:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|30
1644498730000|2022-02-10 13:12:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|18
1644498740000|2022-02-10 13:12:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|35
1644498750000|2022-02-10 13:12:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|1
1644498790000|2022-02-10 13:13:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|7
1644498810000|2022-02-10 13:13:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1644498820000|2022-02-10 13:13:40|18416.1|18412.1|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|10
1644498830000|2022-02-10 13:13:50|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|5
1644498840000|2022-02-10 13:14:00|||||||||34
1644498860000|2022-02-10 13:14:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|29
1644498870000|2022-02-10 13:14:30|||||||||1
1644498880000|2022-02-10 13:14:40|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|26
1644498890000|2022-02-10 13:14:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1644498900000|2022-02-10 13:15:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|23
1644498920000|2022-02-10 13:15:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|10
1644498930000|2022-02-10 13:15:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|4
1644498950000|2022-02-10 13:15:50|18422.3|18418.3|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|41
1644498960000|2022-02-10 13:16:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|37
1644498970000|2022-02-10 13:16:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|9
1644498980000|2022-02-10 13:16:20|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|6
1644498990000|2022-02-10 13:16:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|41
1644499000000|2022-02-10 13:16:40|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1644499010000|2022-02-10 13:16:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|61
1644499020000|2022-02-10 13:17:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|35
1644499030000|2022-02-10 13:17:10|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|3
1644499040000|2022-02-10 13:17:20|18417.6|18413.6|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|46
1644499050000|2022-02-10 13:17:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18412.9|18408.9|46
1644499060000|2022-02-10 13:17:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|16
1644499070000|2022-02-10 13:17:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1644499080000|2022-02-10 13:18:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|8
1644499090000|2022-02-10 13:18:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|18
1644499100000|2022-02-10 13:18:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|1
1644499110000|2022-02-10 13:18:30|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18403.6|18399.6|135
1644499120000|2022-02-10 13:18:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|30
1644499130000|2022-02-10 13:18:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|17
1644499140000|2022-02-10 13:19:00|18405.1|18401.1|18409.8|18405.8|18412.9|18408.9|18405.1|18401.1|65
1644499150000|2022-02-10 13:19:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|21
1644499160000|2022-02-10 13:19:20|||||||||2
1644499170000|2022-02-10 13:19:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|20
1644499180000|2022-02-10 13:19:40|18408.3|18404.3|18412.9|18408.9|18416.1|18412.1|18408.3|18404.3|35
1644499200000|2022-02-10 13:20:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|18
1644499210000|2022-02-10 13:20:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|27
1644499220000|2022-02-10 13:20:20|||||||||23
1644499240000|2022-02-10 13:20:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1644499250000|2022-02-10 13:20:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1644499260000|2022-02-10 13:21:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|17
1644499270000|2022-02-10 13:21:10|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1644499280000|2022-02-10 13:21:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|23
1644499290000|2022-02-10 13:21:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|7
1644499300000|2022-02-10 13:21:40|||||||||3
1644499310000|2022-02-10 13:21:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|28
1644499320000|2022-02-10 13:22:00|18411.4|18407.4|18414.5|18410.5|18414.5|18410.5|18411.4|18407.4|18
1644499330000|2022-02-10 13:22:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1644499340000|2022-02-10 13:22:20|||||||||5
1644499350000|2022-02-10 13:22:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1644499360000|2022-02-10 13:22:40|||||||||8
1644499370000|2022-02-10 13:22:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|23
1644499380000|2022-02-10 13:23:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1644499390000|2022-02-10 13:23:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1644499400000|2022-02-10 13:23:20|||||||||5
1644499420000|2022-02-10 13:23:40|||||||||15
1644499430000|2022-02-10 13:23:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|8
1644499440000|2022-02-10 13:24:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|18
1644499450000|2022-02-10 13:24:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1644499460000|2022-02-10 13:24:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1644499470000|2022-02-10 13:24:30|||||||||44
1644499480000|2022-02-10 13:24:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|42
1644499490000|2022-02-10 13:24:50|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|20
1644499500000|2022-02-10 13:25:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|37
1644499510000|2022-02-10 13:25:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|32
1644499520000|2022-02-10 13:25:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|31
1644499530000|2022-02-10 13:25:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|30
1644499540000|2022-02-10 13:25:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|26
1644499550000|2022-02-10 13:25:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|26
1644499570000|2022-02-10 13:26:10|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|33
1644499580000|2022-02-10 13:26:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|32
1644499590000|2022-02-10 13:26:30|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1644499600000|2022-02-10 13:26:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|25
1644499610000|2022-02-10 13:26:50|||||||||5
1644499620000|2022-02-10 13:27:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|38
1644499630000|2022-02-10 13:27:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1644499640000|2022-02-10 13:27:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1644499650000|2022-02-10 13:27:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|40
1644499660000|2022-02-10 13:27:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|35
1644499670000|2022-02-10 13:27:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18402|18398|11
1644499680000|2022-02-10 13:28:00|18402|18398|18403.6|18399.6|18405.1|18401.1|18402|18398|49
1644499690000|2022-02-10 13:28:10|||||||||2
1644499700000|2022-02-10 13:28:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|7
1644499710000|2022-02-10 13:28:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|15
1644499720000|2022-02-10 13:28:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1644499730000|2022-02-10 13:28:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|36
1644499740000|2022-02-10 13:29:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|9
1644499750000|2022-02-10 13:29:10|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|11
1644499760000|2022-02-10 13:29:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|5
1644499770000|2022-02-10 13:29:30|18402|18398|18402|18398|18403.6|18399.6|18402|18398|12
1644499780000|2022-02-10 13:29:40|18403.6|18399.6|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|7
1644499790000|2022-02-10 13:29:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|2
1644499800000|2022-02-10 13:30:00|18395.8|18391.8|18364.5|18360.5|18395.8|18391.8|18356.7|18352.7|231
1644499810000|2022-02-10 13:30:10|18362.9|18358.9|18345.8|18341.8|18362.9|18358.9|18337.9|18333.9|166
1644499820000|2022-02-10 13:30:20|18342.6|18338.6|18322.3|18318.3|18342.6|18338.6|18322.3|18318.3|150
1644499830000|2022-02-10 13:30:30|18320.8|18316.8|18350.4|18346.4|18350.4|18346.4|18320.8|18316.8|127
1644499840000|2022-02-10 13:30:40|18352|18348|18366.1|18362.1|18369.2|18365.2|18352|18348|84
1644499850000|2022-02-10 13:30:50|18362.9|18358.9|18352|18348|18372.3|18368.3|18347.3|18343.3|97
1644499860000|2022-02-10 13:31:00|18353.6|18349.6|18344.2|18340.2|18362.9|18358.9|18339.5|18335.5|107
1644499870000|2022-02-10 13:31:10|18341.1|18337.1|18348.9|18344.9|18348.9|18344.9|18334.8|18330.8|139
1644499880000|2022-02-10 13:31:20|18347.3|18343.3|18337.9|18333.9|18350.4|18346.4|18334.8|18330.8|155
1644499890000|2022-02-10 13:31:30|18334.8|18330.8|18337.9|18333.9|18344.2|18340.2|18333.3|18329.3|75
1644499900000|2022-02-10 13:31:40|18334.8|18330.8|18331.7|18327.7|18344.2|18340.2|18331.7|18327.7|72
1644499910000|2022-02-10 13:31:50|18334.8|18330.8|18328.6|18324.6|18337.9|18333.9|18328.6|18324.6|63
1644499920000|2022-02-10 13:32:00|18325.4|18321.4|18322.3|18318.3|18331.7|18327.7|18322.3|18318.3|103
1644499930000|2022-02-10 13:32:10|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18319.2|18315.2|205
1644499940000|2022-02-10 13:32:20|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18312.9|18308.9|63
1644499950000|2022-02-10 13:32:30|18317.6|18313.6|18303.6|18299.6|18317.6|18313.6|18303.6|18299.6|77
1644499960000|2022-02-10 13:32:40|18305.1|18301.1|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|84
1644499970000|2022-02-10 13:32:50|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18306.7|18302.7|93
1644499980000|2022-02-10 13:33:00|18312.9|18308.9|18300.4|18296.4|18316.1|18312.1|18300.4|18296.4|73
1644499990000|2022-02-10 13:33:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|65
1644500000000|2022-02-10 13:33:20|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18281.7|18277.7|97
1644500010000|2022-02-10 13:33:30|18287.9|18283.9|18281.7|18277.7|18291.1|18287.1|18281.7|18277.7|182
1644500020000|2022-02-10 13:33:40|18283.3|18279.3|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|127
1644500030000|2022-02-10 13:33:50|18291.1|18287.1|18281.7|18277.7|18292.6|18288.6|18281.7|18277.7|101
1644500040000|2022-02-10 13:34:00|18278.6|18274.6|18259.8|18255.8|18281.7|18277.7|18259.8|18255.8|144
1644500050000|2022-02-10 13:34:10|18256.7|18252.7|18259.8|18255.8|18262.9|18258.9|18250.4|18246.4|141
1644500060000|2022-02-10 13:34:20|18256.7|18252.7|18270.8|18266.8|18272.3|18268.3|18256.7|18252.7|98
1644500070000|2022-02-10 13:34:30|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|51
1644500080000|2022-02-10 13:34:40|18267.6|18263.6|18275.4|18271.4|18275.4|18271.4|18266.1|18262.1|44
1644500090000|2022-02-10 13:34:50|18278.6|18274.6|18272.3|18268.3|18281.7|18277.7|18272.3|18268.3|36
1644500100000|2022-02-10 13:35:00|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18253.6|18249.6|90
1644500110000|2022-02-10 13:35:10|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|81
1644500120000|2022-02-10 13:35:20|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18266.1|18262.1|53
1644500130000|2022-02-10 13:35:30|18269.2|18265.2|18262.9|18258.9|18272.3|18268.3|18262.9|18258.9|47
1644500140000|2022-02-10 13:35:40|18266.1|18262.1|18272.3|18268.3|18275.4|18271.4|18262.9|18258.9|63
1644500150000|2022-02-10 13:35:50|18269.2|18265.2|18269.2|18265.2|18275.4|18271.4|18266.1|18262.1|62
1644500160000|2022-02-10 13:36:00|18273.9|18269.9|18275.4|18271.4|18277|18273|18266.1|18262.1|94
1644500170000|2022-02-10 13:36:10|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18262.9|18258.9|128
1644500180000|2022-02-10 13:36:20|18266.1|18262.1|18275.4|18271.4|18275.4|18271.4|18266.1|18262.1|56
1644500190000|2022-02-10 13:36:30|18273.9|18269.9|18266.1|18262.1|18275.4|18271.4|18262.9|18258.9|98
1644500200000|2022-02-10 13:36:40|18262.9|18258.9|18267.6|18263.6|18269.2|18265.2|18262.9|18258.9|83
1644500210000|2022-02-10 13:36:50|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18259.8|18255.8|77
1644500220000|2022-02-10 13:37:00|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|73
1644500230000|2022-02-10 13:37:10|18264.5|18260.5|18275.4|18271.4|18275.4|18271.4|18262.9|18258.9|101
1644500240000|2022-02-10 13:37:20|18273.9|18269.9|18267.6|18263.6|18275.4|18271.4|18266.1|18262.1|45
1644500250000|2022-02-10 13:37:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|65
1644500260000|2022-02-10 13:37:40|18275.4|18271.4|18284.8|18280.8|18287.9|18283.9|18275.4|18271.4|58
1644500270000|2022-02-10 13:37:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|91
1644500280000|2022-02-10 13:38:00|18289.5|18285.5|18297.3|18293.3|18297.3|18293.3|18287.9|18283.9|68
1644500290000|2022-02-10 13:38:10|18300.4|18296.4|18305.1|18301.1|18305.1|18301.1|18300.4|18296.4|57
1644500300000|2022-02-10 13:38:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|98
1644500310000|2022-02-10 13:38:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18303.6|18299.6|100
1644500320000|2022-02-10 13:38:40|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|90
1644500330000|2022-02-10 13:38:50|18319.2|18315.2|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|76
1644500340000|2022-02-10 13:39:00|18314.5|18310.5|18319.2|18315.2|18325.4|18321.4|18314.5|18310.5|153
1644500350000|2022-02-10 13:39:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|88
1644500360000|2022-02-10 13:39:20|18322.3|18318.3|18309.8|18305.8|18322.3|18318.3|18309.8|18305.8|90
1644500370000|2022-02-10 13:39:30|18312.9|18308.9|18297.3|18293.3|18312.9|18308.9|18297.3|18293.3|72
1644500380000|2022-02-10 13:39:40|18300.4|18296.4|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|78
1644500390000|2022-02-10 13:39:50|18300.4|18296.4|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|152
1644500400000|2022-02-10 13:40:00|18306.7|18302.7|18297.3|18293.3|18306.7|18302.7|18297.3|18293.3|51
1644500410000|2022-02-10 13:40:10|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|26
1644500420000|2022-02-10 13:40:20|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|58
1644500430000|2022-02-10 13:40:30|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18291.1|18287.1|50
1644500440000|2022-02-10 13:40:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|57
1644500450000|2022-02-10 13:40:50|18291.1|18287.1|18300.4|18296.4|18300.4|18296.4|18289.5|18285.5|79
1644500460000|2022-02-10 13:41:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|35
1644500470000|2022-02-10 13:41:10|18294.2|18290.2|18300.4|18296.4|18300.4|18296.4|18292.6|18288.6|60
1644500480000|2022-02-10 13:41:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|48
1644500490000|2022-02-10 13:41:30|18298.9|18294.9|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|72
1644500500000|2022-02-10 13:41:40|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|13
1644500510000|2022-02-10 13:41:50|18295.8|18291.8|18306.7|18302.7|18306.7|18302.7|18294.2|18290.2|47
1644500520000|2022-02-10 13:42:00|18309.8|18305.8|18295.8|18291.8|18309.8|18305.8|18294.2|18290.2|55
1644500530000|2022-02-10 13:42:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|23
1644500540000|2022-02-10 13:42:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|30
1644500550000|2022-02-10 13:42:30|18300.4|18296.4|18292.6|18288.6|18303.6|18299.6|18292.6|18288.6|96
1644500560000|2022-02-10 13:42:40|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|32
1644500570000|2022-02-10 13:42:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|100
1644500580000|2022-02-10 13:43:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|75
1644500590000|2022-02-10 13:43:10|18306.7|18302.7|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|58
1644500600000|2022-02-10 13:43:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|30
1644500610000|2022-02-10 13:43:30|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|7
1644500620000|2022-02-10 13:43:40|18300.4|18296.4|18294.2|18290.2|18302|18298|18294.2|18290.2|43
1644500630000|2022-02-10 13:43:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|21
1644500640000|2022-02-10 13:44:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|87
1644500650000|2022-02-10 13:44:10|18294.2|18290.2|18297.3|18293.3|18300.4|18296.4|18291.1|18287.1|40
1644500660000|2022-02-10 13:44:20|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|23
1644500670000|2022-02-10 13:44:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|40
1644500680000|2022-02-10 13:44:40|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|19
1644500690000|2022-02-10 13:44:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|28
1644500700000|2022-02-10 13:45:00|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|17
1644500710000|2022-02-10 13:45:10|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18287.9|18283.9|43
1644500720000|2022-02-10 13:45:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18286.4|18282.4|42
1644500730000|2022-02-10 13:45:30|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18283.3|18279.3|13
1644500740000|2022-02-10 13:45:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18278.6|18274.6|72
1644500750000|2022-02-10 13:45:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1644500760000|2022-02-10 13:46:00|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|84
1644500770000|2022-02-10 13:46:10|18284.8|18280.8|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|62
1644500780000|2022-02-10 13:46:20|18283.3|18279.3|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|32
1644500790000|2022-02-10 13:46:30|18275.4|18271.4|18269.2|18265.2|18278.6|18274.6|18269.2|18265.2|30
1644500800000|2022-02-10 13:46:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|97
1644500810000|2022-02-10 13:46:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|47
1644500820000|2022-02-10 13:47:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|42
1644500830000|2022-02-10 13:47:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|27
1644500840000|2022-02-10 13:47:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|39
1644500850000|2022-02-10 13:47:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1644500860000|2022-02-10 13:47:40|||||||||6
1644500870000|2022-02-10 13:47:50|18262.9|18258.9|18266.1|18262.1|18269.2|18265.2|18259.8|18255.8|79
1644500880000|2022-02-10 13:48:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|56
1644500890000|2022-02-10 13:48:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|48
1644500900000|2022-02-10 13:48:20|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|19
1644500910000|2022-02-10 13:48:30|18258.3|18254.3|18266.1|18262.1|18266.1|18262.1|18258.3|18254.3|35
1644500920000|2022-02-10 13:48:40|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|23
1644500930000|2022-02-10 13:48:50|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|24
1644500940000|2022-02-10 13:49:00|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18256.7|18252.7|117
1644500950000|2022-02-10 13:49:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|42
1644500960000|2022-02-10 13:49:20|18255.1|18251.1|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|25
1644500970000|2022-02-10 13:49:30|||||||||17
1644500980000|2022-02-10 13:49:40|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|40
1644500990000|2022-02-10 13:49:50|18256.7|18252.7|18261.4|18257.4|18261.4|18257.4|18256.7|18252.7|37
1644501000000|2022-02-10 13:50:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|61
1644501010000|2022-02-10 13:50:10|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|32
1644501020000|2022-02-10 13:50:20|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18253.6|18249.6|36
1644501030000|2022-02-10 13:50:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|43
1644501040000|2022-02-10 13:50:40|18248.9|18244.9|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|52
1644501050000|2022-02-10 13:50:50|18241.1|18237.1|18256.7|18252.7|18256.7|18252.7|18241.1|18237.1|64
1644501060000|2022-02-10 13:51:00|18258.3|18254.3|18266.1|18262.1|18266.1|18262.1|18256.7|18252.7|170
1644501070000|2022-02-10 13:51:10|18264.5|18260.5|18269.2|18265.2|18270.8|18266.8|18264.5|18260.5|17
1644501080000|2022-02-10 13:51:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|8
1644501090000|2022-02-10 13:51:30|18272.3|18268.3|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|53
1644501100000|2022-02-10 13:51:40|18270.8|18266.8|18262.9|18258.9|18272.3|18268.3|18259.8|18255.8|50
1644501110000|2022-02-10 13:51:50|18259.8|18255.8|18258.3|18254.3|18261.4|18257.4|18256.7|18252.7|26
1644501120000|2022-02-10 13:52:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|49
1644501130000|2022-02-10 13:52:10|18256.7|18252.7|18250.4|18246.4|18259.8|18255.8|18250.4|18246.4|38
1644501140000|2022-02-10 13:52:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|22
1644501150000|2022-02-10 13:52:30|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|11
1644501160000|2022-02-10 13:52:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|19
1644501170000|2022-02-10 13:52:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|45
1644501180000|2022-02-10 13:53:00|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|29
1644501190000|2022-02-10 13:53:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|12
1644501200000|2022-02-10 13:53:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|7
1644501210000|2022-02-10 13:53:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|24
1644501220000|2022-02-10 13:53:40|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18237.9|18233.9|25
1644501230000|2022-02-10 13:53:50|18244.2|18240.2|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|63
1644501240000|2022-02-10 13:54:00|18239.5|18235.5|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|152
1644501250000|2022-02-10 13:54:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|52
1644501260000|2022-02-10 13:54:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|56
1644501270000|2022-02-10 13:54:30|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|25
1644501280000|2022-02-10 13:54:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|77
1644501290000|2022-02-10 13:54:50|18241.1|18237.1|18231.7|18227.7|18241.1|18237.1|18231.7|18227.7|55
1644501300000|2022-02-10 13:55:00|18233.3|18229.3|18241.1|18237.1|18241.1|18237.1|18233.3|18229.3|99
1644501310000|2022-02-10 13:55:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|36
1644501320000|2022-02-10 13:55:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|51
1644501330000|2022-02-10 13:55:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|33
1644501340000|2022-02-10 13:55:40|18242.6|18238.6|18239.5|18235.5|18244.2|18240.2|18234.8|18230.8|76
1644501350000|2022-02-10 13:55:50|18241.1|18237.1|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|14
1644501360000|2022-02-10 13:56:00|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|70
1644501370000|2022-02-10 13:56:10|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|53
1644501380000|2022-02-10 13:56:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|60
1644501390000|2022-02-10 13:56:30|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|65
1644501400000|2022-02-10 13:56:40|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18244.2|18240.2|98
1644501410000|2022-02-10 13:56:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|41
1644501420000|2022-02-10 13:57:00|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|105
1644501430000|2022-02-10 13:57:10|18245.8|18241.8|18253.6|18249.6|18253.6|18249.6|18244.2|18240.2|67
1644501440000|2022-02-10 13:57:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1644501450000|2022-02-10 13:57:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|19
1644501460000|2022-02-10 13:57:40|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|14
1644501470000|2022-02-10 13:57:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|57
1644501480000|2022-02-10 13:58:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|20
1644501490000|2022-02-10 13:58:10|||||||||18
1644501500000|2022-02-10 13:58:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|26
1644501510000|2022-02-10 13:58:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|40
1644501520000|2022-02-10 13:58:40|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|62
1644501530000|2022-02-10 13:58:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|30
1644501540000|2022-02-10 13:59:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18244.2|18240.2|47
1644501550000|2022-02-10 13:59:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1644501560000|2022-02-10 13:59:20|18242.6|18238.6|18231.7|18227.7|18244.2|18240.2|18231.7|18227.7|37
1644501570000|2022-02-10 13:59:30|||||||||40
1644501580000|2022-02-10 13:59:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|105
1644501590000|2022-02-10 13:59:50|18228.6|18224.6|18216.1|18212.1|18228.6|18224.6|18216.1|18212.1|110
1644501600000|2022-02-10 14:00:00|18212.9|18208.9|18203.6|18199.6|18216.1|18212.1|18203.6|18199.6|92
1644501610000|2022-02-10 14:00:10|18206.7|18202.7|18200.4|18196.4|18208.3|18204.3|18191.1|18187.1|180
1644501620000|2022-02-10 14:00:20|18198.9|18194.9|18202|18198|18206.7|18202.7|18198.9|18194.9|98
1644501630000|2022-02-10 14:00:30|18203.6|18199.6|18197.3|18193.3|18206.7|18202.7|18197.3|18193.3|23
1644501640000|2022-02-10 14:00:40|18194.2|18190.2|18206.7|18202.7|18206.7|18202.7|18194.2|18190.2|69
1644501650000|2022-02-10 14:00:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|21
1644501660000|2022-02-10 14:01:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18211.4|18207.4|46
1644501670000|2022-02-10 14:01:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18208.3|18204.3|61
1644501680000|2022-02-10 14:01:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|36
1644501690000|2022-02-10 14:01:30|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|66
1644501700000|2022-02-10 14:01:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|37
1644501710000|2022-02-10 14:01:50|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|69
1644501720000|2022-02-10 14:02:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|46
1644501730000|2022-02-10 14:02:10|18219.2|18215.2|18231.7|18227.7|18231.7|18227.7|18219.2|18215.2|72
1644501740000|2022-02-10 14:02:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|21
1644501750000|2022-02-10 14:02:30|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|19
1644501760000|2022-02-10 14:02:40|18227|18223|18225.4|18221.4|18227|18223|18223.9|18219.9|25
1644501770000|2022-02-10 14:02:50|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18212.9|18208.9|85
1644501780000|2022-02-10 14:03:00|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|27
1644501790000|2022-02-10 14:03:10|18214.5|18210.5|18216.1|18212.1|18222.3|18218.3|18212.9|18208.9|99
1644501800000|2022-02-10 14:03:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|44
1644501810000|2022-02-10 14:03:30|18216.1|18212.1|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|37
1644501820000|2022-02-10 14:03:40|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|102
1644501830000|2022-02-10 14:03:50|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|29
1644501840000|2022-02-10 14:04:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|39
1644501850000|2022-02-10 14:04:10|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|42
1644501860000|2022-02-10 14:04:20|18209.8|18205.8|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|21
1644501870000|2022-02-10 14:04:30|18212.9|18208.9|18203.6|18199.6|18214.5|18210.5|18203.6|18199.6|32
1644501880000|2022-02-10 14:04:40|18206.7|18202.7|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|60
1644501890000|2022-02-10 14:04:50|18206.7|18202.7|18216.1|18212.1|18216.1|18212.1|18206.7|18202.7|90
1644501900000|2022-02-10 14:05:00|18219.2|18215.2|18228.6|18224.6|18228.6|18224.6|18216.1|18212.1|98
1644501910000|2022-02-10 14:05:10|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|61
1644501920000|2022-02-10 14:05:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|61
1644501930000|2022-02-10 14:05:30|18225.4|18221.4|18234.8|18230.8|18236.4|18232.4|18225.4|18221.4|154
1644501940000|2022-02-10 14:05:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|53
1644501950000|2022-02-10 14:05:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|37
1644501960000|2022-02-10 14:06:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|24
1644501970000|2022-02-10 14:06:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18227|18223|141
1644501980000|2022-02-10 14:06:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|36
1644501990000|2022-02-10 14:06:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|43
1644502000000|2022-02-10 14:06:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|69
1644502010000|2022-02-10 14:06:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|24
1644502020000|2022-02-10 14:07:00|18228.6|18224.6|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|40
1644502030000|2022-02-10 14:07:10|18225.4|18221.4|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|34
1644502040000|2022-02-10 14:07:20|18227|18223|18230.1|18226.1|18230.1|18226.1|18227|18223|10
1644502050000|2022-02-10 14:07:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|2
1644502060000|2022-02-10 14:07:40|18222.3|18218.3|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|43
1644502070000|2022-02-10 14:07:50|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|58
1644502080000|2022-02-10 14:08:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|21
1644502090000|2022-02-10 14:08:10|18227|18223|18230.1|18226.1|18231.7|18227.7|18225.4|18221.4|20
1644502100000|2022-02-10 14:08:20|18228.6|18224.6|18233.3|18229.3|18233.3|18229.3|18228.6|18224.6|14
1644502110000|2022-02-10 14:08:30|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18227|18223|29
1644502120000|2022-02-10 14:08:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|28
1644502130000|2022-02-10 14:08:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|44
1644502140000|2022-02-10 14:09:00|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|46
1644502150000|2022-02-10 14:09:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|54
1644502160000|2022-02-10 14:09:20|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|49
1644502170000|2022-02-10 14:09:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|24
1644502180000|2022-02-10 14:09:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18245.8|18241.8|65
1644502190000|2022-02-10 14:09:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|17
1644502200000|2022-02-10 14:10:00|18245.8|18241.8|18242.6|18238.6|18247.3|18243.3|18241.1|18237.1|63
1644502210000|2022-02-10 14:10:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|37
1644502220000|2022-02-10 14:10:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|37
1644502230000|2022-02-10 14:10:30|18250.4|18246.4|18255.1|18251.1|18256.7|18252.7|18250.4|18246.4|26
1644502240000|2022-02-10 14:10:40|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|47
1644502250000|2022-02-10 14:10:50|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|49
1644502260000|2022-02-10 14:11:00|18245.8|18241.8|18248.9|18244.9|18250.4|18246.4|18242.6|18238.6|38
1644502270000|2022-02-10 14:11:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|67
1644502280000|2022-02-10 14:11:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|50
1644502290000|2022-02-10 14:11:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|90
1644502300000|2022-02-10 14:11:40|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|47
1644502310000|2022-02-10 14:11:50|18250.4|18246.4|18252|18248|18252|18248|18247.3|18243.3|38
1644502320000|2022-02-10 14:12:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|46
1644502330000|2022-02-10 14:12:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18241.1|18237.1|52
1644502340000|2022-02-10 14:12:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|21
1644502350000|2022-02-10 14:12:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|16
1644502360000|2022-02-10 14:12:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|29
1644502370000|2022-02-10 14:12:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|32
1644502380000|2022-02-10 14:13:00|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|46
1644502390000|2022-02-10 14:13:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18244.2|18240.2|35
1644502400000|2022-02-10 14:13:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1644502410000|2022-02-10 14:13:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|28
1644502420000|2022-02-10 14:13:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|44
1644502440000|2022-02-10 14:14:00|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|33
1644502460000|2022-02-10 14:14:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|54
1644502470000|2022-02-10 14:14:30|||||||||7
1644502480000|2022-02-10 14:14:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|38
1644502490000|2022-02-10 14:14:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|28
1644502500000|2022-02-10 14:15:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|41
1644502510000|2022-02-10 14:15:10|||||||||64
1644502520000|2022-02-10 14:15:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|10
1644502530000|2022-02-10 14:15:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|36
1644502540000|2022-02-10 14:15:40|18259.8|18255.8|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|48
1644502550000|2022-02-10 14:15:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|51
1644502560000|2022-02-10 14:16:00|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|61
1644502570000|2022-02-10 14:16:10|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|32
1644502580000|2022-02-10 14:16:20|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|98
1644502590000|2022-02-10 14:16:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|35
1644502600000|2022-02-10 14:16:40|18253.6|18249.6|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|18
1644502610000|2022-02-10 14:16:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|74
1644502620000|2022-02-10 14:17:00|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|40
1644502630000|2022-02-10 14:17:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|33
1644502640000|2022-02-10 14:17:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|90
1644502650000|2022-02-10 14:17:30|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|45
1644502660000|2022-02-10 14:17:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|51
1644502670000|2022-02-10 14:17:50|18262.9|18258.9|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|13
1644502680000|2022-02-10 14:18:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|30
1644502690000|2022-02-10 14:18:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18258.3|18254.3|18
1644502700000|2022-02-10 14:18:20|||||||||5
1644502710000|2022-02-10 14:18:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|18
1644502720000|2022-02-10 14:18:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|34
1644502730000|2022-02-10 14:18:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|47
1644502740000|2022-02-10 14:19:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|36
1644502750000|2022-02-10 14:19:10|||||||||24
1644502760000|2022-02-10 14:19:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1644502770000|2022-02-10 14:19:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|11
1644502780000|2022-02-10 14:19:40|||||||||9
1644502790000|2022-02-10 14:19:50|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|32
1644502800000|2022-02-10 14:20:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|35
1644502810000|2022-02-10 14:20:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|35
1644502820000|2022-02-10 14:20:20|18252|18248|18253.6|18249.6|18255.1|18251.1|18252|18248|12
1644502830000|2022-02-10 14:20:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|21
1644502840000|2022-02-10 14:20:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|21
1644502850000|2022-02-10 14:20:50|||||||||8
1644502860000|2022-02-10 14:21:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|20
1644502870000|2022-02-10 14:21:10|18256.7|18252.7|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|42
1644502880000|2022-02-10 14:21:20|||||||||8
1644502890000|2022-02-10 14:21:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1644502900000|2022-02-10 14:21:40|18253.6|18249.6|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|46
1644502910000|2022-02-10 14:21:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|15
1644502920000|2022-02-10 14:22:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|8
1644502930000|2022-02-10 14:22:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|42
1644502940000|2022-02-10 14:22:20|18259.8|18255.8|18250.4|18246.4|18259.8|18255.8|18250.4|18246.4|51
1644502950000|2022-02-10 14:22:30|18248.9|18244.9|18250.4|18246.4|18253.6|18249.6|18248.9|18244.9|55
1644502960000|2022-02-10 14:22:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|34
1644502970000|2022-02-10 14:22:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|45
1644502980000|2022-02-10 14:23:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|28
1644502990000|2022-02-10 14:23:10|18244.2|18240.2|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|72
1644503000000|2022-02-10 14:23:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|24
1644503010000|2022-02-10 14:23:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|15
1644503020000|2022-02-10 14:23:40|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|31
1644503030000|2022-02-10 14:23:50|18250.4|18246.4|18255.1|18251.1|18256.7|18252.7|18250.4|18246.4|116
1644503040000|2022-02-10 14:24:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|38
1644503050000|2022-02-10 14:24:10|||||||||1
1644503060000|2022-02-10 14:24:20|||||||||5
1644503070000|2022-02-10 14:24:30|||||||||19
1644503080000|2022-02-10 14:24:40|18252|18248|18244.2|18240.2|18253.6|18249.6|18244.2|18240.2|64
1644503090000|2022-02-10 14:24:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|24
1644503100000|2022-02-10 14:25:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|10
1644503110000|2022-02-10 14:25:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|9
1644503120000|2022-02-10 14:25:20|||||||||30
1644503130000|2022-02-10 14:25:30|||||||||24
1644503140000|2022-02-10 14:25:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|51
1644503150000|2022-02-10 14:25:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|87
1644503160000|2022-02-10 14:26:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|54
1644503170000|2022-02-10 14:26:10|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|19
1644503180000|2022-02-10 14:26:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|20
1644503190000|2022-02-10 14:26:30|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|11
1644503200000|2022-02-10 14:26:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|20
1644503210000|2022-02-10 14:26:50|||||||||1
1644503240000|2022-02-10 14:27:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|40
1644503250000|2022-02-10 14:27:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|14
1644503260000|2022-02-10 14:27:40|||||||||9
1644503270000|2022-02-10 14:27:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|13
1644503280000|2022-02-10 14:28:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1644503290000|2022-02-10 14:28:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|84
1644503300000|2022-02-10 14:28:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|18
1644503310000|2022-02-10 14:28:30|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|50
1644503320000|2022-02-10 14:28:40|||||||||1
1644503330000|2022-02-10 14:28:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|21
1644503340000|2022-02-10 14:29:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|42
1644503350000|2022-02-10 14:29:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|27
1644503360000|2022-02-10 14:29:20|||||||||5
1644503370000|2022-02-10 14:29:30|18253.6|18249.6|18258.3|18254.3|18259.8|18255.8|18253.6|18249.6|36
1644503380000|2022-02-10 14:29:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|16
1644503390000|2022-02-10 14:29:50|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|37
1644503400000|2022-02-10 14:30:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|46
1644503410000|2022-02-10 14:30:10|18256.7|18252.7|18250.4|18246.4|18256.7|18252.7|18247.3|18243.3|67
1644503420000|2022-02-10 14:30:20|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|11
1644503430000|2022-02-10 14:30:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|104
1644503440000|2022-02-10 14:30:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|31
1644503450000|2022-02-10 14:30:50|||||||||19
1644503460000|2022-02-10 14:31:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|21
1644503470000|2022-02-10 14:31:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1644503480000|2022-02-10 14:31:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|27
1644503490000|2022-02-10 14:31:30|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|29
1644503500000|2022-02-10 14:31:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|62
1644503510000|2022-02-10 14:31:50|||||||||18
1644503520000|2022-02-10 14:32:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|14
1644503530000|2022-02-10 14:32:10|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|28
1644503540000|2022-02-10 14:32:20|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|78
1644503550000|2022-02-10 14:32:30|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|84
1644503560000|2022-02-10 14:32:40|18241.1|18237.1|18250.4|18246.4|18250.4|18246.4|18241.1|18237.1|49
1644503570000|2022-02-10 14:32:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1644503580000|2022-02-10 14:33:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|26
1644503590000|2022-02-10 14:33:10|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|17
1644503600000|2022-02-10 14:33:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|29
1644503610000|2022-02-10 14:33:30|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|114
1644503620000|2022-02-10 14:33:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|39
1644503630000|2022-02-10 14:33:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|37
1644503640000|2022-02-10 14:34:00|18248.9|18244.9|18245.8|18241.8|18250.4|18246.4|18244.2|18240.2|42
1644503650000|2022-02-10 14:34:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|42
1644503660000|2022-02-10 14:34:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|57
1644503670000|2022-02-10 14:34:30|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|60
1644503680000|2022-02-10 14:34:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1644503690000|2022-02-10 14:34:50|||||||||14
1644503700000|2022-02-10 14:35:00|18239.5|18235.5|18231.7|18227.7|18241.1|18237.1|18231.7|18227.7|112
1644503710000|2022-02-10 14:35:10|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18228.6|18224.6|68
1644503720000|2022-02-10 14:35:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|35
1644503730000|2022-02-10 14:35:30|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|49
1644503740000|2022-02-10 14:35:40|18233.3|18229.3|18225.4|18221.4|18234.8|18230.8|18225.4|18221.4|52
1644503750000|2022-02-10 14:35:50|18227|18223|18228.6|18224.6|18231.7|18227.7|18227|18223|50
1644503760000|2022-02-10 14:36:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|91
1644503770000|2022-02-10 14:36:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18220.8|18216.8|34
1644503780000|2022-02-10 14:36:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|46
1644503790000|2022-02-10 14:36:30|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|43
1644503800000|2022-02-10 14:36:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1644503810000|2022-02-10 14:36:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|29
1644503820000|2022-02-10 14:37:00|18216.1|18212.1|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|96
1644503830000|2022-02-10 14:37:10|18214.5|18210.5|18225.4|18221.4|18225.4|18221.4|18214.5|18210.5|67
1644503840000|2022-02-10 14:37:20|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18220.8|18216.8|95
1644503850000|2022-02-10 14:37:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|51
1644503860000|2022-02-10 14:37:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|59
1644503870000|2022-02-10 14:37:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|20
1644503880000|2022-02-10 14:38:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|42
1644503890000|2022-02-10 14:38:10|||||||||4
1644503900000|2022-02-10 14:38:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|24
1644503910000|2022-02-10 14:38:30|||||||||5
1644503920000|2022-02-10 14:38:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18
1644503930000|2022-02-10 14:38:50|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|29
1644503940000|2022-02-10 14:39:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|51
1644503950000|2022-02-10 14:39:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|13
1644503960000|2022-02-10 14:39:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|51
1644503970000|2022-02-10 14:39:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|60
1644503980000|2022-02-10 14:39:40|18217.6|18213.6|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|37
1644503990000|2022-02-10 14:39:50|18219.2|18215.2|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|54
1644504000000|2022-02-10 14:40:00|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|65
1644504010000|2022-02-10 14:40:10|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|55
1644504020000|2022-02-10 14:40:20|18216.1|18212.1|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|39
1644504030000|2022-02-10 14:40:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|63
1644504040000|2022-02-10 14:40:40|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|39
1644504050000|2022-02-10 14:40:50|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|74
1644504060000|2022-02-10 14:41:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|64
1644504070000|2022-02-10 14:41:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|20
1644504080000|2022-02-10 14:41:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|15
1644504090000|2022-02-10 14:41:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|12
1644504100000|2022-02-10 14:41:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|33
1644504110000|2022-02-10 14:41:50|18209.8|18205.8|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|16
1644504120000|2022-02-10 14:42:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|10
1644504130000|2022-02-10 14:42:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|48
1644504140000|2022-02-10 14:42:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|14
1644504150000|2022-02-10 14:42:30|18216.1|18212.1|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|35
1644504160000|2022-02-10 14:42:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|65
1644504170000|2022-02-10 14:42:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|39
1644504180000|2022-02-10 14:43:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|20
1644504190000|2022-02-10 14:43:10|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|38
1644504200000|2022-02-10 14:43:20|||||||||6
1644504210000|2022-02-10 14:43:30|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|84
1644504220000|2022-02-10 14:43:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|47
1644504230000|2022-02-10 14:43:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|33
1644504240000|2022-02-10 14:44:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|34
1644504250000|2022-02-10 14:44:10|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18208.3|18204.3|10
1644504260000|2022-02-10 14:44:20|||||||||6
1644504270000|2022-02-10 14:44:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|30
1644504280000|2022-02-10 14:44:40|||||||||8
1644504290000|2022-02-10 14:44:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|103
1644504300000|2022-02-10 14:45:00|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|25
1644504310000|2022-02-10 14:45:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|12
1644504320000|2022-02-10 14:45:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|11
1644504330000|2022-02-10 14:45:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|8
1644504340000|2022-02-10 14:45:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|113
1644504350000|2022-02-10 14:45:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1644504360000|2022-02-10 14:46:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|40
1644504370000|2022-02-10 14:46:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|67
1644504380000|2022-02-10 14:46:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1644504390000|2022-02-10 14:46:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|60
1644504400000|2022-02-10 14:46:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|21
1644504410000|2022-02-10 14:46:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|33
1644504420000|2022-02-10 14:47:00|18241.1|18237.1|18239.5|18235.5|18242.6|18238.6|18237.9|18233.9|33
1644504430000|2022-02-10 14:47:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|40
1644504440000|2022-02-10 14:47:20|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|51
1644504450000|2022-02-10 14:47:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|24
1644504460000|2022-02-10 14:47:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|13
1644504470000|2022-02-10 14:47:50|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|56
1644504480000|2022-02-10 14:48:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|31
1644504490000|2022-02-10 14:48:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|36
1644504500000|2022-02-10 14:48:20|||||||||16
1644504510000|2022-02-10 14:48:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|43
1644504530000|2022-02-10 14:48:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|65
1644504540000|2022-02-10 14:49:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|41
1644504550000|2022-02-10 14:49:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|32
1644504560000|2022-02-10 14:49:20|18252|18248|18247.3|18243.3|18252|18248|18245.8|18241.8|35
1644504570000|2022-02-10 14:49:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|57
1644504580000|2022-02-10 14:49:40|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|17
1644504590000|2022-02-10 14:49:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|26
1644504600000|2022-02-10 14:50:00|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|24
1644504610000|2022-02-10 14:50:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|18
1644504620000|2022-02-10 14:50:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|15
1644504630000|2022-02-10 14:50:30|||||||||6
1644504640000|2022-02-10 14:50:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|38
1644504650000|2022-02-10 14:50:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|25
1644504660000|2022-02-10 14:51:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|22
1644504670000|2022-02-10 14:51:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|33
1644504680000|2022-02-10 14:51:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|43
1644504690000|2022-02-10 14:51:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|45
1644504700000|2022-02-10 14:51:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|12
1644504710000|2022-02-10 14:51:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|62
1644504720000|2022-02-10 14:52:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|27
1644504730000|2022-02-10 14:52:10|18244.2|18240.2|18231.7|18227.7|18244.2|18240.2|18231.7|18227.7|70
1644504740000|2022-02-10 14:52:20|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|35
1644504750000|2022-02-10 14:52:30|18231.7|18227.7|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|22
1644504760000|2022-02-10 14:52:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1644504770000|2022-02-10 14:52:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|8
1644504780000|2022-02-10 14:53:00|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|47
1644504790000|2022-02-10 14:53:10|18233.3|18229.3|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|25
1644504800000|2022-02-10 14:53:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|38
1644504810000|2022-02-10 14:53:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|65
1644504820000|2022-02-10 14:53:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|21
1644504830000|2022-02-10 14:53:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|9
1644504840000|2022-02-10 14:54:00|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|34
1644504850000|2022-02-10 14:54:10|18222.3|18218.3|18227|18223|18228.6|18224.6|18222.3|18218.3|17
1644504860000|2022-02-10 14:54:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|6
1644504870000|2022-02-10 14:54:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|13
1644504880000|2022-02-10 14:54:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|26
1644504890000|2022-02-10 14:54:50|18222.3|18218.3|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|49
1644504900000|2022-02-10 14:55:00|18227|18223|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|56
1644504910000|2022-02-10 14:55:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|24
1644504920000|2022-02-10 14:55:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|4
1644504930000|2022-02-10 14:55:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|40
1644504940000|2022-02-10 14:55:40|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|13
1644504950000|2022-02-10 14:55:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1644504960000|2022-02-10 14:56:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|40
1644504970000|2022-02-10 14:56:10|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|72
1644504980000|2022-02-10 14:56:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|82
1644504990000|2022-02-10 14:56:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|62
1644505000000|2022-02-10 14:56:40|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|47
1644505010000|2022-02-10 14:56:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1644505020000|2022-02-10 14:57:00|||||||||3
1644505030000|2022-02-10 14:57:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|16
1644505040000|2022-02-10 14:57:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|6
1644505050000|2022-02-10 14:57:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1644505060000|2022-02-10 14:57:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|16
1644505080000|2022-02-10 14:58:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1644505090000|2022-02-10 14:58:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|48
1644505100000|2022-02-10 14:58:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|40
1644505110000|2022-02-10 14:58:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|50
1644505120000|2022-02-10 14:58:40|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|33
1644505130000|2022-02-10 14:58:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1644505140000|2022-02-10 14:59:00|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|30
1644505150000|2022-02-10 14:59:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|30
1644505160000|2022-02-10 14:59:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|39
1644505170000|2022-02-10 14:59:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|48
1644505180000|2022-02-10 14:59:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|22
1644505190000|2022-02-10 14:59:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|21
1644505200000|2022-02-10 15:00:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|42
1644505210000|2022-02-10 15:00:10|18234.8|18230.8|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|43
1644505220000|2022-02-10 15:00:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|24
1644505230000|2022-02-10 15:00:30|18242.6|18238.6|18234.8|18230.8|18242.6|18238.6|18234.8|18230.8|22
1644505240000|2022-02-10 15:00:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|19
1644505250000|2022-02-10 15:00:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|38
1644505260000|2022-02-10 15:01:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|33
1644505270000|2022-02-10 15:01:10|18234.8|18230.8|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|15
1644505280000|2022-02-10 15:01:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|57
1644505290000|2022-02-10 15:01:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|21
1644505300000|2022-02-10 15:01:40|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|24
1644505310000|2022-02-10 15:01:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|25
1644505320000|2022-02-10 15:02:00|||||||||9
1644505330000|2022-02-10 15:02:10|||||||||2
1644505340000|2022-02-10 15:02:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|11
1644505350000|2022-02-10 15:02:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|30
1644505360000|2022-02-10 15:02:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|32
1644505370000|2022-02-10 15:02:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|15
1644505380000|2022-02-10 15:03:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1644505390000|2022-02-10 15:03:10|18244.2|18240.2|18252|18248|18253.6|18249.6|18241.1|18237.1|52
1644505400000|2022-02-10 15:03:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|35
1644505410000|2022-02-10 15:03:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|44
1644505420000|2022-02-10 15:03:40|||||||||8
1644505430000|2022-02-10 15:03:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|25
1644505440000|2022-02-10 15:04:00|18250.4|18246.4|18256.7|18252.7|18259.8|18255.8|18250.4|18246.4|77
1644505450000|2022-02-10 15:04:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|14
1644505460000|2022-02-10 15:04:20|||||||||1
1644505470000|2022-02-10 15:04:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|28
1644505480000|2022-02-10 15:04:40|||||||||12
1644505490000|2022-02-10 15:04:50|18259.8|18255.8|18262.9|18258.9|18264.5|18260.5|18256.7|18252.7|72
1644505500000|2022-02-10 15:05:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|54
1644505510000|2022-02-10 15:05:10|18261.4|18257.4|18262.9|18258.9|18266.1|18262.1|18261.4|18257.4|13
1644505520000|2022-02-10 15:05:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|40
1644505530000|2022-02-10 15:05:30|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|35
1644505540000|2022-02-10 15:05:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|46
1644505550000|2022-02-10 15:05:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|88
1644505560000|2022-02-10 15:06:00|18267.6|18263.6|18262.9|18258.9|18272.3|18268.3|18262.9|18258.9|44
1644505570000|2022-02-10 15:06:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|39
1644505580000|2022-02-10 15:06:20|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|37
1644505590000|2022-02-10 15:06:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|35
1644505600000|2022-02-10 15:06:40|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|24
1644505610000|2022-02-10 15:06:50|||||||||41
1644505620000|2022-02-10 15:07:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|21
1644505630000|2022-02-10 15:07:10|18266.1|18262.1|18270.8|18266.8|18272.3|18268.3|18266.1|18262.1|24
1644505640000|2022-02-10 15:07:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|46
1644505650000|2022-02-10 15:07:30|18269.2|18265.2|18262.9|18258.9|18270.8|18266.8|18262.9|18258.9|50
1644505660000|2022-02-10 15:07:40|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|114
1644505670000|2022-02-10 15:07:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|78
1644505690000|2022-02-10 15:08:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|26
1644505700000|2022-02-10 15:08:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|61
1644505710000|2022-02-10 15:08:30|18258.3|18254.3|18266.1|18262.1|18266.1|18262.1|18258.3|18254.3|128
1644505720000|2022-02-10 15:08:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1644505730000|2022-02-10 15:08:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|45
1644505740000|2022-02-10 15:09:00|||||||||24
1644505750000|2022-02-10 15:09:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|56
1644505760000|2022-02-10 15:09:20|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|36
1644505770000|2022-02-10 15:09:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|47
1644505780000|2022-02-10 15:09:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|34
1644505790000|2022-02-10 15:09:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|19
1644505800000|2022-02-10 15:10:00|18266.1|18262.1|18275.4|18271.4|18275.4|18271.4|18259.8|18255.8|285
1644505810000|2022-02-10 15:10:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|62
1644505820000|2022-02-10 15:10:20|18269.2|18265.2|18275.4|18271.4|18278.6|18274.6|18269.2|18265.2|269
1644505830000|2022-02-10 15:10:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|62
1644505840000|2022-02-10 15:10:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|44
1644505850000|2022-02-10 15:10:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1644505860000|2022-02-10 15:11:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|12
1644505880000|2022-02-10 15:11:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|76
1644505890000|2022-02-10 15:11:30|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|21
1644505900000|2022-02-10 15:11:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|15
1644505910000|2022-02-10 15:11:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|133
1644505920000|2022-02-10 15:12:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|52
1644505930000|2022-02-10 15:12:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|16
1644505940000|2022-02-10 15:12:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1644505950000|2022-02-10 15:12:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|141
1644505960000|2022-02-10 15:12:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|3995
1644505970000|2022-02-10 15:12:50|18270.8|18266.8|18272.3|18268.3|18275.4|18271.4|18270.8|18266.8|66
1644505980000|2022-02-10 15:13:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|25
1644505990000|2022-02-10 15:13:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|91
1644506000000|2022-02-10 15:13:20|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|83
1644506010000|2022-02-10 15:13:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|12
1644506020000|2022-02-10 15:13:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|10
1644506030000|2022-02-10 15:13:50|||||||||3
1644506040000|2022-02-10 15:14:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|30
1644506050000|2022-02-10 15:14:10|18267.6|18263.6|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|21
1644506060000|2022-02-10 15:14:20|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|71
1644506070000|2022-02-10 15:14:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|52
1644506080000|2022-02-10 15:14:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|26
1644506090000|2022-02-10 15:14:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|47
1644506100000|2022-02-10 15:15:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|38
1644506110000|2022-02-10 15:15:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|15
1644506120000|2022-02-10 15:15:20|18253.6|18249.6|18259.8|18255.8|18262.9|18258.9|18253.6|18249.6|33
1644506130000|2022-02-10 15:15:30|18262.9|18258.9|18253.6|18249.6|18262.9|18258.9|18253.6|18249.6|17
1644506140000|2022-02-10 15:15:40|18252|18248|18253.6|18249.6|18256.7|18252.7|18252|18248|16
1644506150000|2022-02-10 15:15:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|28
1644506160000|2022-02-10 15:16:00|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|31
1644506170000|2022-02-10 15:16:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|27
1644506180000|2022-02-10 15:16:20|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|74
1644506190000|2022-02-10 15:16:30|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|34
1644506200000|2022-02-10 15:16:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|31
1644506210000|2022-02-10 15:16:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|123
1644506220000|2022-02-10 15:17:00|18256.7|18252.7|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|87
1644506230000|2022-02-10 15:17:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|22
1644506240000|2022-02-10 15:17:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|58
1644506250000|2022-02-10 15:17:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|21
1644506260000|2022-02-10 15:17:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|33
1644506270000|2022-02-10 15:17:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1644506280000|2022-02-10 15:18:00|18255.1|18251.1|18247.3|18243.3|18256.7|18252.7|18247.3|18243.3|37
1644506290000|2022-02-10 15:18:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1644506300000|2022-02-10 15:18:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|15
1644506310000|2022-02-10 15:18:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|31
1644506320000|2022-02-10 15:18:40|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|13
1644506330000|2022-02-10 15:18:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|111
1644506340000|2022-02-10 15:19:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|50
1644506350000|2022-02-10 15:19:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1644506360000|2022-02-10 15:19:20|18245.8|18241.8|18253.6|18249.6|18253.6|18249.6|18245.8|18241.8|44
1644506370000|2022-02-10 15:19:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|14
1644506380000|2022-02-10 15:19:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1644506390000|2022-02-10 15:19:50|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|30
1644506400000|2022-02-10 15:20:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|17
1644506410000|2022-02-10 15:20:10|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|82
1644506420000|2022-02-10 15:20:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|27
1644506430000|2022-02-10 15:20:30|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|55
1644506440000|2022-02-10 15:20:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|11
1644506450000|2022-02-10 15:20:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|23
1644506460000|2022-02-10 15:21:00|18244.2|18240.2|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|65
1644506470000|2022-02-10 15:21:10|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|15
1644506480000|2022-02-10 15:21:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|16
1644506490000|2022-02-10 15:21:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|22
1644506500000|2022-02-10 15:21:40|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|67
1644506510000|2022-02-10 15:21:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1644506520000|2022-02-10 15:22:00|||||||||6
1644506530000|2022-02-10 15:22:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|41
1644506540000|2022-02-10 15:22:20|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1644506550000|2022-02-10 15:22:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|25
1644506560000|2022-02-10 15:22:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|58
1644506570000|2022-02-10 15:22:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1644506590000|2022-02-10 15:23:10|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|79
1644506600000|2022-02-10 15:23:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|27
1644506610000|2022-02-10 15:23:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|11
1644506620000|2022-02-10 15:23:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|18
1644506630000|2022-02-10 15:23:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|42
1644506640000|2022-02-10 15:24:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|24
1644506650000|2022-02-10 15:24:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1644506670000|2022-02-10 15:24:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|36
1644506680000|2022-02-10 15:24:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1644506700000|2022-02-10 15:25:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1644506710000|2022-02-10 15:25:10|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|61
1644506730000|2022-02-10 15:25:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|77
1644506740000|2022-02-10 15:25:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1644506750000|2022-02-10 15:25:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|55
1644506780000|2022-02-10 15:26:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|291
1644506790000|2022-02-10 15:26:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|108
1644506800000|2022-02-10 15:26:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|9
1644506810000|2022-02-10 15:26:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1644506820000|2022-02-10 15:27:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|68
1644506830000|2022-02-10 15:27:10|||||||||26
1644506840000|2022-02-10 15:27:20|||||||||38
1644506860000|2022-02-10 15:27:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1644506880000|2022-02-10 15:28:00|||||||||1
1644506890000|2022-02-10 15:28:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|20
1644506900000|2022-02-10 15:28:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|24
1644506920000|2022-02-10 15:28:40|||||||||8
1644506930000|2022-02-10 15:28:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|58
1644506940000|2022-02-10 15:29:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|26
1644506950000|2022-02-10 15:29:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|58
1644506960000|2022-02-10 15:29:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1644506970000|2022-02-10 15:29:30|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|71
1644506980000|2022-02-10 15:29:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|59
1644506990000|2022-02-10 15:29:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|20
1644507000000|2022-02-10 15:30:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|9
1644507010000|2022-02-10 15:30:10|||||||||1
1644507020000|2022-02-10 15:30:20|||||||||41
1644507030000|2022-02-10 15:30:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|27
1644507040000|2022-02-10 15:30:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|27
1644507050000|2022-02-10 15:30:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|19
1644507060000|2022-02-10 15:31:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|131
1644507070000|2022-02-10 15:31:10|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|58
1644507080000|2022-02-10 15:31:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|102
1644507090000|2022-02-10 15:31:30|18222.3|18218.3|18228.6|18224.6|18231.7|18227.7|18222.3|18218.3|81
1644507100000|2022-02-10 15:31:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|45
1644507110000|2022-02-10 15:31:50|18231.7|18227.7|18234.8|18230.8|18237.9|18233.9|18228.6|18224.6|82
1644507120000|2022-02-10 15:32:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|21
1644507130000|2022-02-10 15:32:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|10
1644507140000|2022-02-10 15:32:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|13
1644507150000|2022-02-10 15:32:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|26
1644507160000|2022-02-10 15:32:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|33
1644507170000|2022-02-10 15:32:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644507180000|2022-02-10 15:33:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|28
1644507190000|2022-02-10 15:33:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|45
1644507200000|2022-02-10 15:33:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|42
1644507210000|2022-02-10 15:33:30|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|8
1644507220000|2022-02-10 15:33:40|18231.7|18227.7|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|28
1644507230000|2022-02-10 15:33:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1644507240000|2022-02-10 15:34:00|18231.7|18227.7|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|22
1644507250000|2022-02-10 15:34:10|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|30
1644507260000|2022-02-10 15:34:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|31
1644507270000|2022-02-10 15:34:30|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|37
1644507280000|2022-02-10 15:34:40|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|38
1644507290000|2022-02-10 15:34:50|||||||||125
1644507300000|2022-02-10 15:35:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|14
1644507310000|2022-02-10 15:35:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|9
1644507320000|2022-02-10 15:35:20|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|41
1644507330000|2022-02-10 15:35:30|18214.5|18210.5|18211.4|18207.4|18216.1|18212.1|18209.8|18205.8|57
1644507340000|2022-02-10 15:35:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|44
1644507350000|2022-02-10 15:35:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|49
1644507360000|2022-02-10 15:36:00|||||||||4
1644507370000|2022-02-10 15:36:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|12
1644507380000|2022-02-10 15:36:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|27
1644507390000|2022-02-10 15:36:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|22
1644507400000|2022-02-10 15:36:40|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|46
1644507410000|2022-02-10 15:36:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|8
1644507420000|2022-02-10 15:37:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|4
1644507430000|2022-02-10 15:37:10|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|33
1644507440000|2022-02-10 15:37:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|8
1644507450000|2022-02-10 15:37:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|26
1644507460000|2022-02-10 15:37:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1644507470000|2022-02-10 15:37:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|11
1644507480000|2022-02-10 15:38:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|19
1644507500000|2022-02-10 15:38:20|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|23
1644507520000|2022-02-10 15:38:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|8
1644507540000|2022-02-10 15:39:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|10
1644507570000|2022-02-10 15:39:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|33
1644507580000|2022-02-10 15:39:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|25
1644507590000|2022-02-10 15:39:50|18209.8|18205.8|18214.5|18210.5|18216.1|18212.1|18209.8|18205.8|76
1644507600000|2022-02-10 15:40:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|29
1644507610000|2022-02-10 15:40:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|96
1644507620000|2022-02-10 15:40:20|||||||||40
1644507630000|2022-02-10 15:40:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|40
1644507640000|2022-02-10 15:40:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|29
1644507650000|2022-02-10 15:40:50|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|62
1644507660000|2022-02-10 15:41:00|||||||||1
1644507670000|2022-02-10 15:41:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|22
1644507680000|2022-02-10 15:41:20|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|29
1644507690000|2022-02-10 15:41:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18205.1|18201.1|10
1644507700000|2022-02-10 15:41:40|||||||||5
1644507710000|2022-02-10 15:41:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1644507720000|2022-02-10 15:42:00|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|50
1644507730000|2022-02-10 15:42:10|18211.4|18207.4|18212.9|18208.9|18216.1|18212.1|18211.4|18207.4|20
1644507740000|2022-02-10 15:42:20|||||||||8
1644507750000|2022-02-10 15:42:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|18
1644507760000|2022-02-10 15:42:40|||||||||2
1644507780000|2022-02-10 15:43:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1644507790000|2022-02-10 15:43:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|72
1644507800000|2022-02-10 15:43:20|18203.6|18199.6|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|22
1644507810000|2022-02-10 15:43:30|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|40
1644507820000|2022-02-10 15:43:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|11
1644507830000|2022-02-10 15:43:50|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|16
1644507840000|2022-02-10 15:44:00|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|37
1644507850000|2022-02-10 15:44:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|19
1644507860000|2022-02-10 15:44:20|||||||||36
1644507870000|2022-02-10 15:44:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|62
1644507880000|2022-02-10 15:44:40|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|20
1644507890000|2022-02-10 15:44:50|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|41
1644507900000|2022-02-10 15:45:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|7
1644507910000|2022-02-10 15:45:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18186.4|18182.4|86
1644507920000|2022-02-10 15:45:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|69
1644507930000|2022-02-10 15:45:30|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18184.8|18180.8|85
1644507940000|2022-02-10 15:45:40|18192.6|18188.6|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|44
1644507950000|2022-02-10 15:45:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|28
1644507960000|2022-02-10 15:46:00|||||||||33
1644507970000|2022-02-10 15:46:10|||||||||7
1644507980000|2022-02-10 15:46:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|45
1644507990000|2022-02-10 15:46:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|96
1644508000000|2022-02-10 15:46:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|81
1644508010000|2022-02-10 15:46:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|42
1644508020000|2022-02-10 15:47:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1644508040000|2022-02-10 15:47:20|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|7
1644508050000|2022-02-10 15:47:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|52
1644508080000|2022-02-10 15:48:00|||||||||12
1644508090000|2022-02-10 15:48:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|21
1644508100000|2022-02-10 15:48:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|15
1644508110000|2022-02-10 15:48:30|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|32
1644508120000|2022-02-10 15:48:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|7
1644508130000|2022-02-10 15:48:50|||||||||5
1644508140000|2022-02-10 15:49:00|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|10
1644508150000|2022-02-10 15:49:10|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|15
1644508160000|2022-02-10 15:49:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|8
1644508170000|2022-02-10 15:49:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|6
1644508190000|2022-02-10 15:49:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|24
1644508200000|2022-02-10 15:50:00|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|16
1644508210000|2022-02-10 15:50:10|||||||||8
1644508220000|2022-02-10 15:50:20|18181.7|18177.7|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|115
1644508230000|2022-02-10 15:50:30|18175.4|18171.4|18181.7|18177.7|18184.8|18180.8|18175.4|18171.4|201
1644508240000|2022-02-10 15:50:40|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|67
1644508250000|2022-02-10 15:50:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|7
1644508260000|2022-02-10 15:51:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|29
1644508270000|2022-02-10 15:51:10|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|74
1644508280000|2022-02-10 15:51:20|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|5
1644508290000|2022-02-10 15:51:30|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|13
1644508300000|2022-02-10 15:51:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|31
1644508310000|2022-02-10 15:51:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|30
1644508320000|2022-02-10 15:52:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|39
1644508330000|2022-02-10 15:52:10|18177|18173|18181.7|18177.7|18184.8|18180.8|18177|18173|60
1644508340000|2022-02-10 15:52:20|18183.3|18179.3|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|16
1644508350000|2022-02-10 15:52:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|50
1644508360000|2022-02-10 15:52:40|||||||||9
1644508370000|2022-02-10 15:52:50|18191.1|18187.1|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|90
1644508380000|2022-02-10 15:53:00|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|59
1644508390000|2022-02-10 15:53:10|18186.4|18182.4|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|26
1644508400000|2022-02-10 15:53:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|62
1644508410000|2022-02-10 15:53:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|33
1644508420000|2022-02-10 15:53:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|21
1644508430000|2022-02-10 15:53:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|69
1644508440000|2022-02-10 15:54:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18178.6|18174.6|39
1644508450000|2022-02-10 15:54:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|6
1644508460000|2022-02-10 15:54:20|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|90
1644508470000|2022-02-10 15:54:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|40
1644508480000|2022-02-10 15:54:40|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|16
1644508490000|2022-02-10 15:54:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|26
1644508500000|2022-02-10 15:55:00|18181.7|18177.7|18172.3|18168.3|18181.7|18177.7|18172.3|18168.3|63
1644508510000|2022-02-10 15:55:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|14
1644508520000|2022-02-10 15:55:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|129
1644508530000|2022-02-10 15:55:30|18169.2|18165.2|18175.4|18171.4|18177|18173|18169.2|18165.2|102
1644508540000|2022-02-10 15:55:40|||||||||26
1644508550000|2022-02-10 15:55:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|41
1644508560000|2022-02-10 15:56:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|66
1644508570000|2022-02-10 15:56:10|||||||||42
1644508580000|2022-02-10 15:56:20|18177|18173|18172.3|18168.3|18178.6|18174.6|18172.3|18168.3|25
1644508590000|2022-02-10 15:56:30|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|52
1644508600000|2022-02-10 15:56:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|53
1644508610000|2022-02-10 15:56:50|||||||||32
1644508620000|2022-02-10 15:57:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|178
1644508630000|2022-02-10 15:57:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|87
1644508640000|2022-02-10 15:57:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|74
1644508650000|2022-02-10 15:57:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|17
1644508660000|2022-02-10 15:57:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|45
1644508670000|2022-02-10 15:57:50|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|48
1644508680000|2022-02-10 15:58:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|51
1644508690000|2022-02-10 15:58:10|18158.3|18154.3|18150.4|18146.4|18158.3|18154.3|18147.3|18143.3|108
1644508700000|2022-02-10 15:58:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|142
1644508710000|2022-02-10 15:58:30|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|123
1644508720000|2022-02-10 15:58:40|||||||||14
1644508730000|2022-02-10 15:58:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|59
1644508740000|2022-02-10 15:59:00|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|112
1644508750000|2022-02-10 15:59:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18148.9|18144.9|49
1644508760000|2022-02-10 15:59:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|60
1644508770000|2022-02-10 15:59:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|64
1644508780000|2022-02-10 15:59:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|50
1644508790000|2022-02-10 15:59:50|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|103
1644508800000|2022-02-10 16:00:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|73
1644508810000|2022-02-10 16:00:10|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18144.2|18140.2|124
1644508820000|2022-02-10 16:00:20|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|50
1644508830000|2022-02-10 16:00:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|33
1644508840000|2022-02-10 16:00:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|44
1644508850000|2022-02-10 16:00:50|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|40
1644508860000|2022-02-10 16:01:00|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|31
1644508870000|2022-02-10 16:01:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|47
1644508880000|2022-02-10 16:01:20|18155.1|18151.1|18159.8|18155.8|18159.8|18155.8|18155.1|18151.1|81
1644508890000|2022-02-10 16:01:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|59
1644508900000|2022-02-10 16:01:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|7
1644508910000|2022-02-10 16:01:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|48
1644508920000|2022-02-10 16:02:00|||||||||7
1644508930000|2022-02-10 16:02:10|||||||||12
1644508940000|2022-02-10 16:02:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|22
1644508950000|2022-02-10 16:02:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|45
1644508960000|2022-02-10 16:02:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|32
1644508970000|2022-02-10 16:02:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|12
1644508980000|2022-02-10 16:03:00|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|32
1644508990000|2022-02-10 16:03:10|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|12
1644509000000|2022-02-10 16:03:20|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|22
1644509010000|2022-02-10 16:03:30|||||||||75
1644509020000|2022-02-10 16:03:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|22
1644509030000|2022-02-10 16:03:50|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|55
1644509040000|2022-02-10 16:04:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|55
1644509050000|2022-02-10 16:04:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|73
1644509060000|2022-02-10 16:04:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|78
1644509070000|2022-02-10 16:04:30|||||||||13
1644509080000|2022-02-10 16:04:40|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|128
1644509090000|2022-02-10 16:04:50|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|13
1644509100000|2022-02-10 16:05:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|16
1644509110000|2022-02-10 16:05:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|2
1644509120000|2022-02-10 16:05:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|57
1644509130000|2022-02-10 16:05:30|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|74
1644509140000|2022-02-10 16:05:40|18164.5|18160.5|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|49
1644509150000|2022-02-10 16:05:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|13
1644509160000|2022-02-10 16:06:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18155.1|18151.1|45
1644509180000|2022-02-10 16:06:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|5
1644509190000|2022-02-10 16:06:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|87
1644509200000|2022-02-10 16:06:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|95
1644509210000|2022-02-10 16:06:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|108
1644509220000|2022-02-10 16:07:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18155.1|18151.1|24
1644509230000|2022-02-10 16:07:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|41
1644509240000|2022-02-10 16:07:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|12
1644509250000|2022-02-10 16:07:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|45
1644509260000|2022-02-10 16:07:40|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|58
1644509270000|2022-02-10 16:07:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|13
1644509280000|2022-02-10 16:08:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|6
1644509290000|2022-02-10 16:08:10|18164.5|18160.5|18166.1|18162.1|18169.2|18165.2|18164.5|18160.5|103
1644509300000|2022-02-10 16:08:20|||||||||14
1644509310000|2022-02-10 16:08:30|||||||||29
1644509320000|2022-02-10 16:08:40|18164.5|18160.5|18167.6|18163.6|18169.2|18165.2|18164.5|18160.5|36
1644509330000|2022-02-10 16:08:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|14
1644509340000|2022-02-10 16:09:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|45
1644509350000|2022-02-10 16:09:10|||||||||10
1644509360000|2022-02-10 16:09:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|23
1644509370000|2022-02-10 16:09:30|18172.3|18168.3|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|25
1644509380000|2022-02-10 16:09:40|||||||||1
1644509390000|2022-02-10 16:09:50|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|25
1644509400000|2022-02-10 16:10:00|18164.5|18160.5|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|17
1644509410000|2022-02-10 16:10:10|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|9
1644509420000|2022-02-10 16:10:20|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|14
1644509430000|2022-02-10 16:10:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|9
1644509460000|2022-02-10 16:11:00|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|51
1644509470000|2022-02-10 16:11:10|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|36
1644509480000|2022-02-10 16:11:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|15
1644509490000|2022-02-10 16:11:30|18169.2|18165.2|18175.4|18171.4|18175.4|18171.4|18169.2|18165.2|25
1644509500000|2022-02-10 16:11:40|18173.9|18169.9|18175.4|18171.4|18178.6|18174.6|18173.9|18169.9|113
1644509510000|2022-02-10 16:11:50|18177|18173|18175.4|18171.4|18177|18173|18172.3|18168.3|37
1644509520000|2022-02-10 16:12:00|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|27
1644509530000|2022-02-10 16:12:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|16
1644509540000|2022-02-10 16:12:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|41
1644509550000|2022-02-10 16:12:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|28
1644509560000|2022-02-10 16:12:40|||||||||33
1644509570000|2022-02-10 16:12:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|30
1644509580000|2022-02-10 16:13:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|33
1644509590000|2022-02-10 16:13:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|48
1644509600000|2022-02-10 16:13:20|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|31
1644509610000|2022-02-10 16:13:30|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|17
1644509630000|2022-02-10 16:13:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|30
1644509640000|2022-02-10 16:14:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|30
1644509650000|2022-02-10 16:14:10|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|39
1644509660000|2022-02-10 16:14:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|68
1644509670000|2022-02-10 16:14:30|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|25
1644509680000|2022-02-10 16:14:40|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|31
1644509690000|2022-02-10 16:14:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|35
1644509700000|2022-02-10 16:15:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|17
1644509710000|2022-02-10 16:15:10|18162.9|18158.9|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|39
1644509720000|2022-02-10 16:15:20|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|77
1644509730000|2022-02-10 16:15:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|43
1644509740000|2022-02-10 16:15:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|28
1644509750000|2022-02-10 16:15:50|18158.3|18154.3|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|19
1644509760000|2022-02-10 16:16:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|28
1644509770000|2022-02-10 16:16:10|||||||||18
1644509780000|2022-02-10 16:16:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|6
1644509790000|2022-02-10 16:16:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|33
1644509800000|2022-02-10 16:16:40|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|13
1644509810000|2022-02-10 16:16:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|25
1644509830000|2022-02-10 16:17:10|||||||||5
1644509840000|2022-02-10 16:17:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|35
1644509850000|2022-02-10 16:17:30|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|76
1644509860000|2022-02-10 16:17:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|57
1644509870000|2022-02-10 16:17:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|6
1644509880000|2022-02-10 16:18:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|31
1644509890000|2022-02-10 16:18:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|42
1644509910000|2022-02-10 16:18:30|||||||||30
1644509920000|2022-02-10 16:18:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|28
1644509930000|2022-02-10 16:18:50|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|7
1644509940000|2022-02-10 16:19:00|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|68
1644509950000|2022-02-10 16:19:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|30
1644509960000|2022-02-10 16:19:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|4
1644509970000|2022-02-10 16:19:30|||||||||14
1644509980000|2022-02-10 16:19:40|18161.4|18157.4|18156.7|18152.7|18161.4|18157.4|18156.7|18152.7|40
1644509990000|2022-02-10 16:19:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|5
1644510000000|2022-02-10 16:20:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|63
1644510010000|2022-02-10 16:20:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|52
1644510020000|2022-02-10 16:20:20|18162.9|18158.9|18153.6|18149.6|18162.9|18158.9|18153.6|18149.6|134
1644510030000|2022-02-10 16:20:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|27
1644510040000|2022-02-10 16:20:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|43
1644510050000|2022-02-10 16:20:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|25
1644510060000|2022-02-10 16:21:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|32
1644510070000|2022-02-10 16:21:10|18150.4|18146.4|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|63
1644510080000|2022-02-10 16:21:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|24
1644510090000|2022-02-10 16:21:30|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|27
1644510100000|2022-02-10 16:21:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|76
1644510110000|2022-02-10 16:21:50|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|7
1644510120000|2022-02-10 16:22:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|39
1644510130000|2022-02-10 16:22:10|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|71
1644510140000|2022-02-10 16:22:20|18137.9|18133.9|18133.3|18129.3|18137.9|18133.9|18131.7|18127.7|132
1644510150000|2022-02-10 16:22:30|18131.7|18127.7|18134.8|18130.8|18141.1|18137.1|18131.7|18127.7|118
1644510160000|2022-02-10 16:22:40|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|40
1644510180000|2022-02-10 16:23:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|19
1644510190000|2022-02-10 16:23:10|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|34
1644510200000|2022-02-10 16:23:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|35
1644510210000|2022-02-10 16:23:30|||||||||6
1644510220000|2022-02-10 16:23:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|25
1644510230000|2022-02-10 16:23:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|41
1644510240000|2022-02-10 16:24:00|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|72
1644510250000|2022-02-10 16:24:10|18136.4|18132.4|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|20
1644510260000|2022-02-10 16:24:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|50
1644510270000|2022-02-10 16:24:30|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|23
1644510280000|2022-02-10 16:24:40|18122.3|18118.3|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|97
1644510290000|2022-02-10 16:24:50|18127|18123|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|40
1644510300000|2022-02-10 16:25:00|18125.4|18121.4|18131.7|18127.7|18134.8|18130.8|18125.4|18121.4|70
1644510310000|2022-02-10 16:25:10|18130.1|18126.1|18127|18123|18131.7|18127.7|18125.4|18121.4|82
1644510320000|2022-02-10 16:25:20|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|40
1644510330000|2022-02-10 16:25:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|73
1644510340000|2022-02-10 16:25:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|40
1644510350000|2022-02-10 16:25:50|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|98
1644510360000|2022-02-10 16:26:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|8
1644510370000|2022-02-10 16:26:10|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|36
1644510380000|2022-02-10 16:26:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|27
1644510390000|2022-02-10 16:26:30|18119.2|18115.2|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|107
1644510400000|2022-02-10 16:26:40|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|9
1644510410000|2022-02-10 16:26:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|6
1644510420000|2022-02-10 16:27:00|||||||||39
1644510430000|2022-02-10 16:27:10|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|64
1644510440000|2022-02-10 16:27:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|60
1644510450000|2022-02-10 16:27:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|26
1644510460000|2022-02-10 16:27:40|18116.1|18112.1|18119.2|18115.2|18120.8|18116.8|18112.9|18108.9|60
1644510470000|2022-02-10 16:27:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|33
1644510480000|2022-02-10 16:28:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|39
1644510490000|2022-02-10 16:28:10|||||||||13
1644510500000|2022-02-10 16:28:20|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|56
1644510510000|2022-02-10 16:28:30|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|41
1644510520000|2022-02-10 16:28:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|18
1644510530000|2022-02-10 16:28:50|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|28
1644510540000|2022-02-10 16:29:00|||||||||8
1644510550000|2022-02-10 16:29:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|60
1644510560000|2022-02-10 16:29:20|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|32
1644510570000|2022-02-10 16:29:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|19
1644510580000|2022-02-10 16:29:40|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|47
1644510590000|2022-02-10 16:29:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|24
1644510600000|2022-02-10 16:30:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|62
1644510610000|2022-02-10 16:30:10|||||||||7
1644510620000|2022-02-10 16:30:20|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|81
1644510630000|2022-02-10 16:30:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|46
1644510640000|2022-02-10 16:30:40|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|58
1644510650000|2022-02-10 16:30:50|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|28
1644510660000|2022-02-10 16:31:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|25
1644510670000|2022-02-10 16:31:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|102
1644510680000|2022-02-10 16:31:20|||||||||6
1644510690000|2022-02-10 16:31:30|||||||||13
1644510700000|2022-02-10 16:31:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|55
1644510710000|2022-02-10 16:31:50|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|18
1644510720000|2022-02-10 16:32:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|47
1644510730000|2022-02-10 16:32:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1644510740000|2022-02-10 16:32:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|32
1644510750000|2022-02-10 16:32:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|5
1644510760000|2022-02-10 16:32:40|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|39
1644510770000|2022-02-10 16:32:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|17
1644510780000|2022-02-10 16:33:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|85
1644510790000|2022-02-10 16:33:10|18116.1|18112.1|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|23
1644510800000|2022-02-10 16:33:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|26
1644510810000|2022-02-10 16:33:30|18108.3|18104.3|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|98
1644510820000|2022-02-10 16:33:40|18114.5|18110.5|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|225
1644510830000|2022-02-10 16:33:50|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|29
1644510840000|2022-02-10 16:34:00|18117.6|18113.6|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|17
1644510850000|2022-02-10 16:34:10|||||||||11
1644510860000|2022-02-10 16:34:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|9
1644510870000|2022-02-10 16:34:30|||||||||3
1644510880000|2022-02-10 16:34:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|63
1644510890000|2022-02-10 16:34:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|26
1644510900000|2022-02-10 16:35:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|15
1644510910000|2022-02-10 16:35:10|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|50
1644510920000|2022-02-10 16:35:20|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|16
1644510930000|2022-02-10 16:35:30|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|25
1644510940000|2022-02-10 16:35:40|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|13
1644510950000|2022-02-10 16:35:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|41
1644510960000|2022-02-10 16:36:00|||||||||4
1644510970000|2022-02-10 16:36:10|||||||||1
1644510980000|2022-02-10 16:36:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|76
1644510990000|2022-02-10 16:36:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|20
1644511000000|2022-02-10 16:36:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|23
1644511010000|2022-02-10 16:36:50|||||||||25
1644511020000|2022-02-10 16:37:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|13
1644511030000|2022-02-10 16:37:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|63
1644511040000|2022-02-10 16:37:20|||||||||14
1644511050000|2022-02-10 16:37:30|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|24
1644511060000|2022-02-10 16:37:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|22
1644511070000|2022-02-10 16:37:50|18117.6|18113.6|18122.3|18118.3|18125.4|18121.4|18117.6|18113.6|29
1644511080000|2022-02-10 16:38:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|62
1644511090000|2022-02-10 16:38:10|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|38
1644511100000|2022-02-10 16:38:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|1
1644511110000|2022-02-10 16:38:30|||||||||1
1644511120000|2022-02-10 16:38:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|19
1644511150000|2022-02-10 16:39:10|||||||||1
1644511160000|2022-02-10 16:39:20|||||||||1
1644511170000|2022-02-10 16:39:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|24
1644511180000|2022-02-10 16:39:40|||||||||2
1644511190000|2022-02-10 16:39:50|||||||||1
1644511200000|2022-02-10 16:40:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|59
1644511210000|2022-02-10 16:40:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|14
1644511220000|2022-02-10 16:40:20|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|48
1644511230000|2022-02-10 16:40:30|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|18
1644511240000|2022-02-10 16:40:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|15
1644511250000|2022-02-10 16:40:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|72
1644511260000|2022-02-10 16:41:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18108.3|18104.3|35
1644511270000|2022-02-10 16:41:10|||||||||29
1644511280000|2022-02-10 16:41:20|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|47
1644511290000|2022-02-10 16:41:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|28
1644511300000|2022-02-10 16:41:40|||||||||3
1644511310000|2022-02-10 16:41:50|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|30
1644511320000|2022-02-10 16:42:00|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|16
1644511330000|2022-02-10 16:42:10|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|17
1644511340000|2022-02-10 16:42:20|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|18
1644511350000|2022-02-10 16:42:30|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|73
1644511360000|2022-02-10 16:42:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|9
1644511370000|2022-02-10 16:42:50|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|33
1644511380000|2022-02-10 16:43:00|18112.9|18108.9|18122.3|18118.3|18122.3|18118.3|18112.9|18108.9|50
1644511390000|2022-02-10 16:43:10|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|32
1644511400000|2022-02-10 16:43:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|38
1644511410000|2022-02-10 16:43:30|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|6
1644511420000|2022-02-10 16:43:40|||||||||15
1644511430000|2022-02-10 16:43:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|45
1644511440000|2022-02-10 16:44:00|||||||||4
1644511450000|2022-02-10 16:44:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|19
1644511460000|2022-02-10 16:44:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|71
1644511470000|2022-02-10 16:44:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|75
1644511480000|2022-02-10 16:44:40|||||||||121
1644511490000|2022-02-10 16:44:50|18131.7|18127.7|18134.8|18130.8|18136.4|18132.4|18131.7|18127.7|101
1644511500000|2022-02-10 16:45:00|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|95
1644511510000|2022-02-10 16:45:10|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|168
1644511520000|2022-02-10 16:45:20|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|131
1644511540000|2022-02-10 16:45:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|42
1644511550000|2022-02-10 16:45:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|25
1644511560000|2022-02-10 16:46:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|32
1644511570000|2022-02-10 16:46:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|38
1644511580000|2022-02-10 16:46:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|15
1644511590000|2022-02-10 16:46:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|29
1644511600000|2022-02-10 16:46:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|61
1644511610000|2022-02-10 16:46:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|43
1644511620000|2022-02-10 16:47:00|||||||||6
1644511630000|2022-02-10 16:47:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|23
1644511640000|2022-02-10 16:47:20|||||||||25
1644511650000|2022-02-10 16:47:30|||||||||36
1644511660000|2022-02-10 16:47:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|134
1644511670000|2022-02-10 16:47:50|||||||||49
1644511680000|2022-02-10 16:48:00|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|54
1644511690000|2022-02-10 16:48:10|18142.6|18138.6|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|76
1644511700000|2022-02-10 16:48:20|18142.6|18138.6|18144.2|18140.2|18147.3|18143.3|18142.6|18138.6|46
1644511710000|2022-02-10 16:48:30|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|33
1644511720000|2022-02-10 16:48:40|||||||||1
1644511730000|2022-02-10 16:48:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|34
1644511740000|2022-02-10 16:49:00|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|64
1644511750000|2022-02-10 16:49:10|||||||||1
1644511760000|2022-02-10 16:49:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|39
1644511770000|2022-02-10 16:49:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|24
1644511780000|2022-02-10 16:49:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|33
1644511790000|2022-02-10 16:49:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|11
1644511800000|2022-02-10 16:50:00|||||||||8
1644511810000|2022-02-10 16:50:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|18
1644511820000|2022-02-10 16:50:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|10
1644511830000|2022-02-10 16:50:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|29
1644511850000|2022-02-10 16:50:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|23
1644511860000|2022-02-10 16:51:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|26
1644511870000|2022-02-10 16:51:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|15
1644511880000|2022-02-10 16:51:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|48
1644511890000|2022-02-10 16:51:30|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|21
1644511910000|2022-02-10 16:51:50|||||||||3
1644511920000|2022-02-10 16:52:00|||||||||1
1644511930000|2022-02-10 16:52:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|18
1644511940000|2022-02-10 16:52:20|||||||||11
1644511950000|2022-02-10 16:52:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|30
1644511960000|2022-02-10 16:52:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|60
1644511970000|2022-02-10 16:52:50|||||||||6
1644511980000|2022-02-10 16:53:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|13
1644511990000|2022-02-10 16:53:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|53
1644512000000|2022-02-10 16:53:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|16
1644512010000|2022-02-10 16:53:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|17
1644512020000|2022-02-10 16:53:40|18155.1|18151.1|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|20
1644512030000|2022-02-10 16:53:50|18158.3|18154.3|18166.1|18162.1|18166.1|18162.1|18156.7|18152.7|62
1644512040000|2022-02-10 16:54:00|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|55
1644512050000|2022-02-10 16:54:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|49
1644512060000|2022-02-10 16:54:20|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|36
1644512070000|2022-02-10 16:54:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|41
1644512080000|2022-02-10 16:54:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|57
1644512090000|2022-02-10 16:54:50|||||||||36
1644512100000|2022-02-10 16:55:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|62
1644512110000|2022-02-10 16:55:10|||||||||85
1644512120000|2022-02-10 16:55:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|206
1644512130000|2022-02-10 16:55:30|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|58
1644512140000|2022-02-10 16:55:40|||||||||112
1644512150000|2022-02-10 16:55:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|37
1644512160000|2022-02-10 16:56:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|48
1644512170000|2022-02-10 16:56:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18167.6|18163.6|55
1644512180000|2022-02-10 16:56:20|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|61
1644512190000|2022-02-10 16:56:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|55
1644512200000|2022-02-10 16:56:40|18177|18173|18172.3|18168.3|18177|18173|18172.3|18168.3|71
1644512210000|2022-02-10 16:56:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|44
1644512220000|2022-02-10 16:57:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|146
1644512230000|2022-02-10 16:57:10|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18180.1|18176.1|105
1644512240000|2022-02-10 16:57:20|18183.3|18179.3|18178.6|18174.6|18183.3|18179.3|18178.6|18174.6|65
1644512260000|2022-02-10 16:57:40|||||||||25
1644512270000|2022-02-10 16:57:50|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|52
1644512280000|2022-02-10 16:58:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|49
1644512290000|2022-02-10 16:58:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|34
1644512300000|2022-02-10 16:58:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|42
1644512310000|2022-02-10 16:58:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|72
1644512320000|2022-02-10 16:58:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|34
1644512330000|2022-02-10 16:58:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1644512340000|2022-02-10 16:59:00|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|82
1644512350000|2022-02-10 16:59:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|27
1644512360000|2022-02-10 16:59:20|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|55
1644512370000|2022-02-10 16:59:30|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18189.5|18185.5|63
1644512380000|2022-02-10 16:59:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|31
1644512390000|2022-02-10 16:59:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|20
1644512400000|2022-02-10 17:00:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|43
1644512410000|2022-02-10 17:00:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|106
1644512430000|2022-02-10 17:00:30|||||||||17
1644512440000|2022-02-10 17:00:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|14
1644512450000|2022-02-10 17:00:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|14
1644512460000|2022-02-10 17:01:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|16
1644512470000|2022-02-10 17:01:10|18186.4|18182.4|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|35
1644512480000|2022-02-10 17:01:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|10
1644512490000|2022-02-10 17:01:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|47
1644512500000|2022-02-10 17:01:40|18177|18173|18172.3|18168.3|18177|18173|18172.3|18168.3|59
1644512510000|2022-02-10 17:01:50|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18169.2|18165.2|38
1644512520000|2022-02-10 17:02:00|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|22
1644512530000|2022-02-10 17:02:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|20
1644512540000|2022-02-10 17:02:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1644512550000|2022-02-10 17:02:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|124
1644512560000|2022-02-10 17:02:40|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|45
1644512570000|2022-02-10 17:02:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|32
1644512580000|2022-02-10 17:03:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|29
1644512590000|2022-02-10 17:03:10|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|40
1644512600000|2022-02-10 17:03:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|70
1644512610000|2022-02-10 17:03:30|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|11
1644512620000|2022-02-10 17:03:40|||||||||2
1644512630000|2022-02-10 17:03:50|||||||||15
1644512640000|2022-02-10 17:04:00|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|25
1644512650000|2022-02-10 17:04:10|||||||||1
1644512660000|2022-02-10 17:04:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|15
1644512670000|2022-02-10 17:04:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|32
1644512680000|2022-02-10 17:04:40|||||||||10
1644512690000|2022-02-10 17:04:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|72
1644512700000|2022-02-10 17:05:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|75
1644512710000|2022-02-10 17:05:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|51
1644512720000|2022-02-10 17:05:20|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|58
1644512730000|2022-02-10 17:05:30|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|107
1644512740000|2022-02-10 17:05:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18
1644512750000|2022-02-10 17:05:50|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|31
1644512760000|2022-02-10 17:06:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|39
1644512770000|2022-02-10 17:06:10|||||||||5
1644512780000|2022-02-10 17:06:20|||||||||40
1644512790000|2022-02-10 17:06:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|44
1644512810000|2022-02-10 17:06:50|||||||||1
1644512820000|2022-02-10 17:07:00|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|46
1644512830000|2022-02-10 17:07:10|||||||||7
1644512840000|2022-02-10 17:07:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|39
1644512850000|2022-02-10 17:07:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|21
1644512860000|2022-02-10 17:07:40|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|3
1644512870000|2022-02-10 17:07:50|||||||||1
1644512880000|2022-02-10 17:08:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|10
1644512890000|2022-02-10 17:08:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|12
1644512900000|2022-02-10 17:08:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|23
1644512910000|2022-02-10 17:08:30|||||||||12
1644512920000|2022-02-10 17:08:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|16
1644512930000|2022-02-10 17:08:50|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|19
1644512940000|2022-02-10 17:09:00|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|12
1644512950000|2022-02-10 17:09:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|9
1644512960000|2022-02-10 17:09:20|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|3
1644512970000|2022-02-10 17:09:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|10
1644512980000|2022-02-10 17:09:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|26
1644512990000|2022-02-10 17:09:50|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|17
1644513000000|2022-02-10 17:10:00|||||||||15
1644513010000|2022-02-10 17:10:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|31
1644513030000|2022-02-10 17:10:30|||||||||2
1644513040000|2022-02-10 17:10:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|21
1644513050000|2022-02-10 17:10:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1644513060000|2022-02-10 17:11:00|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|21
1644513070000|2022-02-10 17:11:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|12
1644513080000|2022-02-10 17:11:20|||||||||6
1644513090000|2022-02-10 17:11:30|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|78
1644513100000|2022-02-10 17:11:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|101
1644513110000|2022-02-10 17:11:50|18142.6|18138.6|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|55
1644513120000|2022-02-10 17:12:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|24
1644513130000|2022-02-10 17:12:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|27
1644513140000|2022-02-10 17:12:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|8
1644513150000|2022-02-10 17:12:30|||||||||25
1644513160000|2022-02-10 17:12:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|13
1644513170000|2022-02-10 17:12:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|12
1644513180000|2022-02-10 17:13:00|||||||||1
1644513200000|2022-02-10 17:13:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|36
1644513210000|2022-02-10 17:13:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|19
1644513230000|2022-02-10 17:13:50|||||||||1
1644513240000|2022-02-10 17:14:00|||||||||4
1644513250000|2022-02-10 17:14:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|32
1644513260000|2022-02-10 17:14:20|||||||||12
1644513270000|2022-02-10 17:14:30|||||||||23
1644513280000|2022-02-10 17:14:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|22
1644513290000|2022-02-10 17:14:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|45
1644513300000|2022-02-10 17:15:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|10
1644513310000|2022-02-10 17:15:10|||||||||1
1644513320000|2022-02-10 17:15:20|||||||||31
1644513330000|2022-02-10 17:15:30|||||||||8
1644513340000|2022-02-10 17:15:40|||||||||137
1644513350000|2022-02-10 17:15:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|12
1644513360000|2022-02-10 17:16:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|22
1644513370000|2022-02-10 17:16:10|18137.9|18133.9|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|18
1644513390000|2022-02-10 17:16:30|||||||||12
1644513400000|2022-02-10 17:16:40|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|48
1644513410000|2022-02-10 17:16:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|31
1644513420000|2022-02-10 17:17:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|22
1644513430000|2022-02-10 17:17:10|||||||||1
1644513440000|2022-02-10 17:17:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|9
1644513460000|2022-02-10 17:17:40|||||||||2
1644513470000|2022-02-10 17:17:50|||||||||1
1644513480000|2022-02-10 17:18:00|||||||||2
1644513490000|2022-02-10 17:18:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|36
1644513500000|2022-02-10 17:18:20|||||||||61
1644513510000|2022-02-10 17:18:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|7
1644513530000|2022-02-10 17:18:50|||||||||28
1644513540000|2022-02-10 17:19:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|9
1644513550000|2022-02-10 17:19:10|18131.7|18127.7|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|17
1644513560000|2022-02-10 17:19:20|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|44
1644513570000|2022-02-10 17:19:30|||||||||7
1644513580000|2022-02-10 17:19:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|4
1644513590000|2022-02-10 17:19:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|3
1644513600000|2022-02-10 17:20:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|1
1644513610000|2022-02-10 17:20:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|19
1644513620000|2022-02-10 17:20:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|2
1644513630000|2022-02-10 17:20:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|14
1644513650000|2022-02-10 17:20:50|||||||||19
1644513660000|2022-02-10 17:21:00|||||||||14
1644513670000|2022-02-10 17:21:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|28
1644513680000|2022-02-10 17:21:20|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|6
1644513690000|2022-02-10 17:21:30|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|5
1644513700000|2022-02-10 17:21:40|||||||||1
1644513710000|2022-02-10 17:21:50|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|1
1644513720000|2022-02-10 17:22:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|22
1644513730000|2022-02-10 17:22:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|12
1644513740000|2022-02-10 17:22:20|||||||||2
1644513750000|2022-02-10 17:22:30|||||||||7
1644513760000|2022-02-10 17:22:40|||||||||1
1644513780000|2022-02-10 17:23:00|||||||||1
1644513790000|2022-02-10 17:23:10|||||||||1
1644513800000|2022-02-10 17:23:20|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|10
1644513810000|2022-02-10 17:23:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|13
1644513820000|2022-02-10 17:23:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|11
1644513830000|2022-02-10 17:23:50|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|15
1644513840000|2022-02-10 17:24:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|35
1644513850000|2022-02-10 17:24:10|||||||||12
1644513860000|2022-02-10 17:24:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|21
1644513870000|2022-02-10 17:24:30|||||||||19
1644513880000|2022-02-10 17:24:40|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|13
1644513890000|2022-02-10 17:24:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|19
1644513900000|2022-02-10 17:25:00|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|74
1644513910000|2022-02-10 17:25:10|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|7
1644513920000|2022-02-10 17:25:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|6
1644513930000|2022-02-10 17:25:30|||||||||51
1644513940000|2022-02-10 17:25:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|16
1644513950000|2022-02-10 17:25:50|||||||||7
1644513980000|2022-02-10 17:26:20|||||||||1
1644513990000|2022-02-10 17:26:30|||||||||1
1644514000000|2022-02-10 17:26:40|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|73
1644514010000|2022-02-10 17:26:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|19
1644514020000|2022-02-10 17:27:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|8
1644514030000|2022-02-10 17:27:10|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|20
1644514040000|2022-02-10 17:27:20|||||||||11
1644514050000|2022-02-10 17:27:30|||||||||6
1644514060000|2022-02-10 17:27:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|82
1644514070000|2022-02-10 17:27:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|20
1644514080000|2022-02-10 17:28:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|14
1644514090000|2022-02-10 17:28:10|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|40
1644514110000|2022-02-10 17:28:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|17
1644514120000|2022-02-10 17:28:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1644514140000|2022-02-10 17:29:00|||||||||13
1644514150000|2022-02-10 17:29:10|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|17
1644514160000|2022-02-10 17:29:20|||||||||1
1644514170000|2022-02-10 17:29:30|||||||||1
1644514180000|2022-02-10 17:29:40|||||||||29
1644514190000|2022-02-10 17:29:50|||||||||2
1644514200000|2022-02-10 17:30:00|||||||||2
1644514210000|2022-02-10 17:30:10|||||||||35
1644514220000|2022-02-10 17:30:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|32
1644514230000|2022-02-10 17:30:30|||||||||19
1644514240000|2022-02-10 17:30:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|16
1644514250000|2022-02-10 17:30:50|||||||||15
1644514260000|2022-02-10 17:31:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|25
1644514270000|2022-02-10 17:31:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|29
1644514280000|2022-02-10 17:31:20|||||||||2
1644514290000|2022-02-10 17:31:30|||||||||2
1644514300000|2022-02-10 17:31:40|||||||||3
1644514310000|2022-02-10 17:31:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|35
1644514320000|2022-02-10 17:32:00|||||||||35
1644514330000|2022-02-10 17:32:10|||||||||3
1644514340000|2022-02-10 17:32:20|||||||||2
1644514350000|2022-02-10 17:32:30|||||||||6
1644514360000|2022-02-10 17:32:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|27
1644514370000|2022-02-10 17:32:50|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|55
1644514380000|2022-02-10 17:33:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|55
1644514390000|2022-02-10 17:33:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|16
1644514410000|2022-02-10 17:33:30|||||||||3
1644514420000|2022-02-10 17:33:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|16
1644514430000|2022-02-10 17:33:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|24
1644514440000|2022-02-10 17:34:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|20
1644514450000|2022-02-10 17:34:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|7
1644514460000|2022-02-10 17:34:20|||||||||2
1644514470000|2022-02-10 17:34:30|||||||||1
1644514480000|2022-02-10 17:34:40|||||||||9
1644514490000|2022-02-10 17:34:50|||||||||7
1644514500000|2022-02-10 17:35:00|||||||||2
1644514510000|2022-02-10 17:35:10|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|55
1644514520000|2022-02-10 17:35:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|8
1644514530000|2022-02-10 17:35:30|||||||||29
1644514540000|2022-02-10 17:35:40|||||||||1
1644514550000|2022-02-10 17:35:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|165
1644514560000|2022-02-10 17:36:00|||||||||66
1644514570000|2022-02-10 17:36:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|29
1644514580000|2022-02-10 17:36:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|93
1644514590000|2022-02-10 17:36:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|63
1644514600000|2022-02-10 17:36:40|||||||||12
1644514610000|2022-02-10 17:36:50|||||||||1
1644514620000|2022-02-10 17:37:00|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|49
1644514640000|2022-02-10 17:37:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|32
1644514650000|2022-02-10 17:37:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|17
1644514660000|2022-02-10 17:37:40|||||||||18
1644514670000|2022-02-10 17:37:50|||||||||2
1644514680000|2022-02-10 17:38:00|||||||||1
1644514690000|2022-02-10 17:38:10|||||||||8
1644514700000|2022-02-10 17:38:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|30
1644514710000|2022-02-10 17:38:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|15
1644514720000|2022-02-10 17:38:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|33
1644514730000|2022-02-10 17:38:50|18152|18148|18152|18148|18152|18148|18150.4|18146.4|4
1644514740000|2022-02-10 17:39:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|7
1644514750000|2022-02-10 17:39:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|21
1644514760000|2022-02-10 17:39:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|1
1644514770000|2022-02-10 17:39:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|14
1644514780000|2022-02-10 17:39:40|||||||||1
1644514790000|2022-02-10 17:39:50|||||||||2
1644514800000|2022-02-10 17:40:00|||||||||21
1644514810000|2022-02-10 17:40:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|18
1644514820000|2022-02-10 17:40:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|28
1644514830000|2022-02-10 17:40:30|||||||||13
1644514840000|2022-02-10 17:40:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|34
1644514850000|2022-02-10 17:40:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|10
1644514860000|2022-02-10 17:41:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|9
1644514870000|2022-02-10 17:41:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|17
1644514880000|2022-02-10 17:41:20|||||||||25
1644514890000|2022-02-10 17:41:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|28
1644514900000|2022-02-10 17:41:40|||||||||6
1644514910000|2022-02-10 17:41:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|52
1644514920000|2022-02-10 17:42:00|||||||||80
1644514930000|2022-02-10 17:42:10|||||||||55
1644514940000|2022-02-10 17:42:20|||||||||1
1644514950000|2022-02-10 17:42:30|||||||||3
1644514960000|2022-02-10 17:42:40|||||||||3
1644514970000|2022-02-10 17:42:50|||||||||25
1644514980000|2022-02-10 17:43:00|||||||||13
1644514990000|2022-02-10 17:43:10|||||||||1
1644515000000|2022-02-10 17:43:20|||||||||37
1644515010000|2022-02-10 17:43:30|||||||||9
1644515020000|2022-02-10 17:43:40|||||||||4
1644515030000|2022-02-10 17:43:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|23
1644515040000|2022-02-10 17:44:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|46
1644515050000|2022-02-10 17:44:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|29
1644515060000|2022-02-10 17:44:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|25
1644515070000|2022-02-10 17:44:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|35
1644515080000|2022-02-10 17:44:40|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|67
1644515090000|2022-02-10 17:44:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|42
1644515100000|2022-02-10 17:45:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|103
1644515280000|2022-02-10 17:48:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|11189
1644515290000|2022-02-10 17:48:10|18137.9|18133.9|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|79
1644515300000|2022-02-10 17:48:20|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18122.3|18118.3|115
1644515310000|2022-02-10 17:48:30|18127|18123|18125.4|18121.4|18127|18123|18122.3|18118.3|60
1644515320000|2022-02-10 17:48:40|18128.6|18124.6|18119.2|18115.2|18128.6|18124.6|18119.2|18115.2|85
1644515330000|2022-02-10 17:48:50|18116.1|18112.1|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|184
1644515340000|2022-02-10 17:49:00|18116.1|18112.1|18106.7|18102.7|18116.1|18112.1|18106.7|18102.7|169
1644515350000|2022-02-10 17:49:10|18109.8|18105.8|18100.4|18096.4|18109.8|18105.8|18100.4|18096.4|94
1644515360000|2022-02-10 17:49:20|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|82
1644515370000|2022-02-10 17:49:30|18100.4|18096.4|18106.7|18102.7|18109.8|18105.8|18100.4|18096.4|142
1644515380000|2022-02-10 17:49:40|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18102|18098|86
1644515390000|2022-02-10 17:49:50|18103.6|18099.6|18091.1|18087.1|18103.6|18099.6|18089.5|18085.5|135
1644515400000|2022-02-10 17:50:00|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|212
1644515410000|2022-02-10 17:50:10|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|66
1644515420000|2022-02-10 17:50:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|73
1644515430000|2022-02-10 17:50:30|18094.2|18090.2|18084.8|18080.8|18097.3|18093.3|18084.8|18080.8|67
1644515440000|2022-02-10 17:50:40|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18083.3|18079.3|128
1644515450000|2022-02-10 17:50:50|18081.7|18077.7|18094.2|18090.2|18094.2|18090.2|18078.6|18074.6|70
1644515460000|2022-02-10 17:51:00|18091.1|18087.1|18075.4|18071.4|18091.1|18087.1|18075.4|18071.4|147
1644515470000|2022-02-10 17:51:10|18077|18073|18083.3|18079.3|18084.8|18080.8|18077|18073|107
1644515480000|2022-02-10 17:51:20|18084.8|18080.8|18078.6|18074.6|18084.8|18080.8|18075.4|18071.4|101
1644515490000|2022-02-10 17:51:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|132
1644515500000|2022-02-10 17:51:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|64
1644515510000|2022-02-10 17:51:50|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|91
1644515520000|2022-02-10 17:52:00|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18081.7|18077.7|142
1644515530000|2022-02-10 17:52:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|141
1644515540000|2022-02-10 17:52:20|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|73
1644515550000|2022-02-10 17:52:30|18084.8|18080.8|18072.3|18068.3|18084.8|18080.8|18072.3|18068.3|67
1644515560000|2022-02-10 17:52:40|18075.4|18071.4|18069.2|18065.2|18075.4|18071.4|18066.1|18062.1|39
1644515570000|2022-02-10 17:52:50|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|85
1644515580000|2022-02-10 17:53:00|18077|18073|18081.7|18077.7|18081.7|18077.7|18077|18073|90
1644515590000|2022-02-10 17:53:10|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|62
1644515600000|2022-02-10 17:53:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|131
1644515610000|2022-02-10 17:53:30|18081.7|18077.7|18070.8|18066.8|18081.7|18077.7|18069.2|18065.2|123
1644515620000|2022-02-10 17:53:40|18072.3|18068.3|18075.4|18071.4|18077|18073|18072.3|18068.3|48
1644515630000|2022-02-10 17:53:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|88
1644515640000|2022-02-10 17:54:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|53
1644515650000|2022-02-10 17:54:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|87
1644515660000|2022-02-10 17:54:20|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|110
1644515670000|2022-02-10 17:54:30|18078.6|18074.6|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|78
1644515680000|2022-02-10 17:54:40|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|62
1644515690000|2022-02-10 17:54:50|18075.4|18071.4|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|69
1644515700000|2022-02-10 17:55:00|18070.8|18066.8|18072.3|18068.3|18075.4|18071.4|18066.1|18062.1|310
1644515710000|2022-02-10 17:55:10|18073.9|18069.9|18062.9|18058.9|18073.9|18069.9|18062.9|18058.9|81
1644515720000|2022-02-10 17:55:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|39
1644515730000|2022-02-10 17:55:30|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|63
1644515740000|2022-02-10 17:55:40|18059.8|18055.8|18053.6|18049.6|18059.8|18055.8|18050.4|18046.4|208
1644515750000|2022-02-10 17:55:50|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|39
1644515760000|2022-02-10 17:56:00|18061.4|18057.4|18062.9|18058.9|18066.1|18062.1|18061.4|18057.4|48
1644515770000|2022-02-10 17:56:10|18061.4|18057.4|18069.2|18065.2|18069.2|18065.2|18059.8|18055.8|76
1644515780000|2022-02-10 17:56:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|46
1644515790000|2022-02-10 17:56:30|18062.9|18058.9|18056.7|18052.7|18062.9|18058.9|18056.7|18052.7|165
1644515800000|2022-02-10 17:56:40|18058.3|18054.3|18066.1|18062.1|18066.1|18062.1|18056.7|18052.7|85
1644515810000|2022-02-10 17:56:50|18064.5|18060.5|18069.2|18065.2|18069.2|18065.2|18064.5|18060.5|32
1644515820000|2022-02-10 17:57:00|18067.6|18063.6|18075.4|18071.4|18075.4|18071.4|18067.6|18063.6|53
1644515830000|2022-02-10 17:57:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|68
1644515840000|2022-02-10 17:57:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|83
1644515850000|2022-02-10 17:57:30|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|97
1644515860000|2022-02-10 17:57:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|17
1644515870000|2022-02-10 17:57:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|350
1644515880000|2022-02-10 17:58:00|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|94
1644515890000|2022-02-10 17:58:10|18072.3|18068.3|18062.9|18058.9|18075.4|18071.4|18062.9|18058.9|188
1644515900000|2022-02-10 17:58:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18059.8|18055.8|45
1644515910000|2022-02-10 17:58:30|||||||||110
1644515920000|2022-02-10 17:58:40|||||||||134
1644515930000|2022-02-10 17:58:50|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|75
1644515940000|2022-02-10 17:59:00|||||||||127
1644515950000|2022-02-10 17:59:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|48
1644515960000|2022-02-10 17:59:20|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|97
1644515970000|2022-02-10 17:59:30|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|104
1644515980000|2022-02-10 17:59:40|||||||||40
1644515990000|2022-02-10 17:59:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|12
1644516000000|2022-02-10 18:00:00|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|90
1644516010000|2022-02-10 18:00:10|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|22
1644516020000|2022-02-10 18:00:20|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|35
1644516030000|2022-02-10 18:00:30|18077|18073|18078.6|18074.6|18080.1|18076.1|18077|18073|96
1644516040000|2022-02-10 18:00:40|18080.1|18076.1|18084.8|18080.8|18086.4|18082.4|18080.1|18076.1|54
1644516050000|2022-02-10 18:00:50|18086.4|18082.4|18087.9|18083.9|18094.2|18090.2|18086.4|18082.4|55
1644516060000|2022-02-10 18:01:00|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18084.8|18080.8|70
1644516070000|2022-02-10 18:01:10|18087.9|18083.9|18089.5|18085.5|18092.6|18088.6|18087.9|18083.9|22
1644516080000|2022-02-10 18:01:20|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|14
1644516090000|2022-02-10 18:01:30|18091.1|18087.1|18103.6|18099.6|18103.6|18099.6|18091.1|18087.1|79
1644516100000|2022-02-10 18:01:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18098.9|18094.9|22
1644516110000|2022-02-10 18:01:50|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18102|18098|15
1644516120000|2022-02-10 18:02:00|18106.7|18102.7|18062.9|18058.9|18109.8|18105.8|18053.6|18049.6|68
1644516180000|2022-02-10 18:03:00|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|3552
1644516190000|2022-02-10 18:03:10|18059.8|18055.8|18055.1|18051.1|18062.9|18058.9|18055.1|18051.1|149
1644516200000|2022-02-10 18:03:20|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18056.7|18052.7|64
1644516210000|2022-02-10 18:03:30|18056.7|18052.7|18062.9|18058.9|18062.9|18058.9|18056.7|18052.7|91
1644516220000|2022-02-10 18:03:40|18056.7|18052.7|18059.8|18055.8|18062.9|18058.9|18056.7|18052.7|74
1644516230000|2022-02-10 18:03:50|18062.9|18058.9|18072.3|18068.3|18072.3|18068.3|18062.9|18058.9|180
1644516240000|2022-02-10 18:04:00|18069.2|18065.2|18081.7|18077.7|18083.3|18079.3|18069.2|18065.2|114
1644516250000|2022-02-10 18:04:10|18083.3|18079.3|18091.1|18087.1|18091.1|18087.1|18083.3|18079.3|62
1644516260000|2022-02-10 18:04:20|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18080.1|18076.1|196
1644516270000|2022-02-10 18:04:30|18094.2|18090.2|18097.3|18093.3|18100.4|18096.4|18086.4|18082.4|117
1644516280000|2022-02-10 18:04:40|18100.4|18096.4|18100.4|18096.4|18102|18098|18084.8|18080.8|152
1644516290000|2022-02-10 18:04:50|18103.6|18099.6|18119.2|18115.2|18119.2|18115.2|18103.6|18099.6|164
1644516300000|2022-02-10 18:05:00|18116.1|18112.1|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|211
1644516310000|2022-02-10 18:05:10|18112.9|18108.9|18103.6|18099.6|18112.9|18108.9|18103.6|18099.6|115
1644516320000|2022-02-10 18:05:20|18106.7|18102.7|18116.1|18112.1|18116.1|18112.1|18100.4|18096.4|264
1644516330000|2022-02-10 18:05:30|18122.3|18118.3|18131.7|18127.7|18134.8|18130.8|18116.1|18112.1|253
1644516340000|2022-02-10 18:05:40|18130.1|18126.1|18137.9|18133.9|18141.1|18137.1|18130.1|18126.1|197
1644516350000|2022-02-10 18:05:50|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|74
1644516360000|2022-02-10 18:06:00|18127|18123|18141.1|18137.1|18141.1|18137.1|18127|18123|183
1644516370000|2022-02-10 18:06:10|18144.2|18140.2|18144.2|18140.2|18150.4|18146.4|18141.1|18137.1|185
1644516380000|2022-02-10 18:06:20|18142.6|18138.6|18134.8|18130.8|18144.2|18140.2|18131.7|18127.7|210
1644516390000|2022-02-10 18:06:30|18137.9|18133.9|18147.3|18143.3|18147.3|18143.3|18128.6|18124.6|214
1644516400000|2022-02-10 18:06:40|18144.2|18140.2|18134.8|18130.8|18147.3|18143.3|18131.7|18127.7|89
1644516410000|2022-02-10 18:06:50|18136.4|18132.4|18141.1|18137.1|18144.2|18140.2|18134.8|18130.8|100
1644516420000|2022-02-10 18:07:00|18134.8|18130.8|18125.4|18121.4|18134.8|18130.8|18123.9|18119.9|120
1644516430000|2022-02-10 18:07:10|18123.9|18119.9|18116.1|18112.1|18125.4|18121.4|18116.1|18112.1|55
1644516440000|2022-02-10 18:07:20|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|40
1644516450000|2022-02-10 18:07:30|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|105
1644516460000|2022-02-10 18:07:40|18123.9|18119.9|18116.1|18112.1|18125.4|18121.4|18112.9|18108.9|106
1644516470000|2022-02-10 18:07:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|22
1644516480000|2022-02-10 18:08:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|55
1644516490000|2022-02-10 18:08:10|18119.2|18115.2|18117.6|18113.6|18125.4|18121.4|18117.6|18113.6|54
1644516500000|2022-02-10 18:08:20|18119.2|18115.2|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|31
1644516510000|2022-02-10 18:08:30|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|90
1644516520000|2022-02-10 18:08:40|18112.9|18108.9|18119.2|18115.2|18119.2|18115.2|18109.8|18105.8|87
1644516530000|2022-02-10 18:08:50|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18109.8|18105.8|42
1644516540000|2022-02-10 18:09:00|18116.1|18112.1|18106.7|18102.7|18116.1|18112.1|18106.7|18102.7|104
1644516550000|2022-02-10 18:09:10|18108.3|18104.3|18116.1|18112.1|18119.2|18115.2|18106.7|18102.7|110
1644516560000|2022-02-10 18:09:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|51
1644516570000|2022-02-10 18:09:30|18120.8|18116.8|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|87
1644516580000|2022-02-10 18:09:40|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|131
1644516590000|2022-02-10 18:09:50|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|24
1644516600000|2022-02-10 18:10:00|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|37
1644516610000|2022-02-10 18:10:10|||||||||11
1644516620000|2022-02-10 18:10:20|18120.8|18116.8|18122.3|18118.3|18123.9|18119.9|18120.8|18116.8|40
1644516630000|2022-02-10 18:10:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|110
1644516640000|2022-02-10 18:10:40|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18122.3|18118.3|142
1644516650000|2022-02-10 18:10:50|18130.1|18126.1|18137.9|18133.9|18137.9|18133.9|18130.1|18126.1|47
1644516660000|2022-02-10 18:11:00|18134.8|18130.8|18122.3|18118.3|18134.8|18130.8|18119.2|18115.2|121
1644516670000|2022-02-10 18:11:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|69
1644516680000|2022-02-10 18:11:20|18119.2|18115.2|18119.2|18115.2|18123.9|18119.9|18119.2|18115.2|56
1644516690000|2022-02-10 18:11:30|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18119.2|18115.2|58
1644516700000|2022-02-10 18:11:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|19
1644516710000|2022-02-10 18:11:50|18119.2|18115.2|18123.9|18119.9|18125.4|18121.4|18119.2|18115.2|74
1644516720000|2022-02-10 18:12:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|60
1644516730000|2022-02-10 18:12:10|18122.3|18118.3|18128.6|18124.6|18131.7|18127.7|18122.3|18118.3|65
1644516740000|2022-02-10 18:12:20|18130.1|18126.1|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|25
1644516750000|2022-02-10 18:12:30|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|41
1644516760000|2022-02-10 18:12:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1644516770000|2022-02-10 18:12:50|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|58
1644516780000|2022-02-10 18:13:00|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18125.4|18121.4|70
1644516790000|2022-02-10 18:13:10|18125.4|18121.4|18130.1|18126.1|18131.7|18127.7|18125.4|18121.4|67
1644516800000|2022-02-10 18:13:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|31
1644516810000|2022-02-10 18:13:30|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|58
1644516820000|2022-02-10 18:13:40|18137.9|18133.9|18125.4|18121.4|18137.9|18133.9|18125.4|18121.4|76
1644516830000|2022-02-10 18:13:50|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18119.2|18115.2|76
1644516840000|2022-02-10 18:14:00|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|90
1644516850000|2022-02-10 18:14:10|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|67
1644516860000|2022-02-10 18:14:20|18119.2|18115.2|18122.3|18118.3|18123.9|18119.9|18119.2|18115.2|39
1644516870000|2022-02-10 18:14:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|28
1644516880000|2022-02-10 18:14:40|18117.6|18113.6|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|53
1644516890000|2022-02-10 18:14:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|13
1644516900000|2022-02-10 18:15:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|89
1644516910000|2022-02-10 18:15:10|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18119.2|18115.2|93
1644516920000|2022-02-10 18:15:20|18123.9|18119.9|18127|18123|18128.6|18124.6|18122.3|18118.3|94
1644516930000|2022-02-10 18:15:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|96
1644516940000|2022-02-10 18:15:40|18127|18123|18130.1|18126.1|18131.7|18127.7|18125.4|18121.4|61
1644516950000|2022-02-10 18:15:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|19
1644516960000|2022-02-10 18:16:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|22
1644516970000|2022-02-10 18:16:10|18131.7|18127.7|18134.8|18130.8|18137.9|18133.9|18131.7|18127.7|52
1644516980000|2022-02-10 18:16:20|18136.4|18132.4|18141.1|18137.1|18141.1|18137.1|18136.4|18132.4|38
1644516990000|2022-02-10 18:16:30|||||||||4
1644517000000|2022-02-10 18:16:40|18139.5|18135.5|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|41
1644517010000|2022-02-10 18:16:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|19
1644517020000|2022-02-10 18:17:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|43
1644517030000|2022-02-10 18:17:10|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|29
1644517040000|2022-02-10 18:17:20|18152|18148|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|60
1644517050000|2022-02-10 18:17:30|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|53
1644517060000|2022-02-10 18:17:40|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|64
1644517070000|2022-02-10 18:17:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|27
1644517080000|2022-02-10 18:18:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|54
1644517090000|2022-02-10 18:18:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|53
1644517100000|2022-02-10 18:18:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|42
1644517110000|2022-02-10 18:18:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|48
1644517120000|2022-02-10 18:18:40|18156.7|18152.7|18159.8|18155.8|18161.4|18157.4|18156.7|18152.7|158
1644517130000|2022-02-10 18:18:50|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|12
1644517140000|2022-02-10 18:19:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|84
1644517150000|2022-02-10 18:19:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|51
1644517160000|2022-02-10 18:19:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|28
1644517170000|2022-02-10 18:19:30|18172.3|18168.3|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|207
1644517180000|2022-02-10 18:19:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|201
1644517190000|2022-02-10 18:19:50|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|129
1644517200000|2022-02-10 18:20:00|18183.3|18179.3|18172.3|18168.3|18184.8|18180.8|18172.3|18168.3|133
1644517210000|2022-02-10 18:20:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|54
1644517220000|2022-02-10 18:20:20|18166.1|18162.1|18153.6|18149.6|18166.1|18162.1|18153.6|18149.6|446
1644517230000|2022-02-10 18:20:30|18156.7|18152.7|18147.3|18143.3|18156.7|18152.7|18147.3|18143.3|76
1644517240000|2022-02-10 18:20:40|18148.9|18144.9|18137.9|18133.9|18150.4|18146.4|18137.9|18133.9|36
1644517250000|2022-02-10 18:20:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|55
1644517260000|2022-02-10 18:21:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|20
1644517270000|2022-02-10 18:21:10|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|128
1644517280000|2022-02-10 18:21:20|18145.8|18141.8|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|35
1644517290000|2022-02-10 18:21:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|48
1644517300000|2022-02-10 18:21:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|12
1644517310000|2022-02-10 18:21:50|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|20
1644517320000|2022-02-10 18:22:00|||||||||14
1644517330000|2022-02-10 18:22:10|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|73
1644517340000|2022-02-10 18:22:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|33
1644517350000|2022-02-10 18:22:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|59
1644517360000|2022-02-10 18:22:40|18162.9|18158.9|18164.5|18160.5|18169.2|18165.2|18162.9|18158.9|120
1644517370000|2022-02-10 18:22:50|18162.9|18158.9|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|25
1644517380000|2022-02-10 18:23:00|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|41
1644517390000|2022-02-10 18:23:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1644517400000|2022-02-10 18:23:20|18159.8|18155.8|18172.3|18168.3|18172.3|18168.3|18159.8|18155.8|63
1644517410000|2022-02-10 18:23:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|52
1644517420000|2022-02-10 18:23:40|18178.6|18174.6|18166.1|18162.1|18178.6|18174.6|18166.1|18162.1|45
1644517430000|2022-02-10 18:23:50|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|67
1644517440000|2022-02-10 18:24:00|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18156.7|18152.7|54
1644517450000|2022-02-10 18:24:10|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|103
1644517460000|2022-02-10 18:24:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|66
1644517470000|2022-02-10 18:24:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|37
1644517480000|2022-02-10 18:24:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|48
1644517490000|2022-02-10 18:24:50|18158.3|18154.3|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|25
1644517500000|2022-02-10 18:25:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|30
1644517510000|2022-02-10 18:25:10|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|41
1644517520000|2022-02-10 18:25:20|||||||||9
1644517530000|2022-02-10 18:25:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|114
1644517540000|2022-02-10 18:25:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|101
1644517550000|2022-02-10 18:25:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|7
1644517560000|2022-02-10 18:26:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1644517570000|2022-02-10 18:26:10|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|35
1644517580000|2022-02-10 18:26:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|43
1644517590000|2022-02-10 18:26:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|30
1644517600000|2022-02-10 18:26:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|52
1644517610000|2022-02-10 18:26:50|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|38
1644517620000|2022-02-10 18:27:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|31
1644517630000|2022-02-10 18:27:10|18142.6|18138.6|18137.9|18133.9|18142.6|18138.6|18137.9|18133.9|73
1644517640000|2022-02-10 18:27:20|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|14
1644517650000|2022-02-10 18:27:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|34
1644517660000|2022-02-10 18:27:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|130
1644517670000|2022-02-10 18:27:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|25
1644517680000|2022-02-10 18:28:00|18142.6|18138.6|18136.4|18132.4|18144.2|18140.2|18136.4|18132.4|72
1644517690000|2022-02-10 18:28:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|46
1644517700000|2022-02-10 18:28:20|18136.4|18132.4|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|101
1644517720000|2022-02-10 18:28:40|18137.9|18133.9|18133.3|18129.3|18137.9|18133.9|18133.3|18129.3|35
1644517730000|2022-02-10 18:28:50|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|133
1644517740000|2022-02-10 18:29:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|50
1644517750000|2022-02-10 18:29:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|78
1644517760000|2022-02-10 18:29:20|18148.9|18144.9|18142.6|18138.6|18150.4|18146.4|18142.6|18138.6|195
1644517770000|2022-02-10 18:29:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|49
1644517780000|2022-02-10 18:29:40|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|10
1644517790000|2022-02-10 18:29:50|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|115
1644517800000|2022-02-10 18:30:00|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|28
1644517810000|2022-02-10 18:30:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|48
1644517820000|2022-02-10 18:30:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|24
1644517830000|2022-02-10 18:30:30|18141.1|18137.1|18150.4|18146.4|18153.6|18149.6|18141.1|18137.1|97
1644517840000|2022-02-10 18:30:40|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|41
1644517850000|2022-02-10 18:30:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|109
1644517860000|2022-02-10 18:31:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|5
1644517870000|2022-02-10 18:31:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|63
1644517880000|2022-02-10 18:31:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|16
1644517890000|2022-02-10 18:31:30|18155.1|18151.1|18156.7|18152.7|18159.8|18155.8|18155.1|18151.1|57
1644517900000|2022-02-10 18:31:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|21
1644517910000|2022-02-10 18:31:50|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|44
1644517920000|2022-02-10 18:32:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|35
1644517930000|2022-02-10 18:32:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|88
1644517940000|2022-02-10 18:32:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|41
1644517950000|2022-02-10 18:32:30|18170.8|18166.8|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|26
1644517960000|2022-02-10 18:32:40|||||||||15
1644517970000|2022-02-10 18:32:50|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|47
1644517980000|2022-02-10 18:33:00|18162.9|18158.9|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|77
1644517990000|2022-02-10 18:33:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|12
1644518000000|2022-02-10 18:33:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1644518010000|2022-02-10 18:33:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|37
1644518020000|2022-02-10 18:33:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|56
1644518030000|2022-02-10 18:33:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|69
1644518040000|2022-02-10 18:34:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|11
1644518050000|2022-02-10 18:34:10|||||||||13
1644518060000|2022-02-10 18:34:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|34
1644518070000|2022-02-10 18:34:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|39
1644518080000|2022-02-10 18:34:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|28
1644518090000|2022-02-10 18:34:50|18167.6|18163.6|18169.2|18165.2|18170.8|18166.8|18167.6|18163.6|12
1644518100000|2022-02-10 18:35:00|||||||||17
1644518110000|2022-02-10 18:35:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|22
1644518120000|2022-02-10 18:35:20|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|14
1644518130000|2022-02-10 18:35:30|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|48
1644518140000|2022-02-10 18:35:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|8
1644518150000|2022-02-10 18:35:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|16
1644518160000|2022-02-10 18:36:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|36
1644518170000|2022-02-10 18:36:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|36
1644518180000|2022-02-10 18:36:20|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|34
1644518190000|2022-02-10 18:36:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|34
1644518200000|2022-02-10 18:36:40|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|52
1644518210000|2022-02-10 18:36:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|7
1644518220000|2022-02-10 18:37:00|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|38
1644518230000|2022-02-10 18:37:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|95
1644518240000|2022-02-10 18:37:20|18178.6|18174.6|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|87
1644518250000|2022-02-10 18:37:30|||||||||16
1644518260000|2022-02-10 18:37:40|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|33
1644518270000|2022-02-10 18:37:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|12
1644518280000|2022-02-10 18:38:00|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18175.4|18171.4|56
1644518290000|2022-02-10 18:38:10|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|93
1644518300000|2022-02-10 18:38:20|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|62
1644518310000|2022-02-10 18:38:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|21
1644518320000|2022-02-10 18:38:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1644518330000|2022-02-10 18:38:50|||||||||10
1644518340000|2022-02-10 18:39:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|34
1644518350000|2022-02-10 18:39:10|||||||||4
1644518360000|2022-02-10 18:39:20|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|101
1644518370000|2022-02-10 18:39:30|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|54
1644518380000|2022-02-10 18:39:40|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|64
1644518390000|2022-02-10 18:39:50|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|19
1644518400000|2022-02-10 18:40:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18186.4|18182.4|36
1644518410000|2022-02-10 18:40:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|8
1644518420000|2022-02-10 18:40:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|36
1644518430000|2022-02-10 18:40:30|||||||||2
1644518440000|2022-02-10 18:40:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|81
1644518450000|2022-02-10 18:40:50|||||||||8
1644518460000|2022-02-10 18:41:00|18187.9|18183.9|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|78
1644518470000|2022-02-10 18:41:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|19
1644518480000|2022-02-10 18:41:20|18175.4|18171.4|18173.9|18169.9|18178.6|18174.6|18172.3|18168.3|75
1644518490000|2022-02-10 18:41:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|14
1644518500000|2022-02-10 18:41:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1644518510000|2022-02-10 18:41:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|16
1644518520000|2022-02-10 18:42:00|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18170.8|18166.8|12
1644518530000|2022-02-10 18:42:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|3
1644518540000|2022-02-10 18:42:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|10
1644518550000|2022-02-10 18:42:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|40
1644518560000|2022-02-10 18:42:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|8
1644518570000|2022-02-10 18:42:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|26
1644518580000|2022-02-10 18:43:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|51
1644518590000|2022-02-10 18:43:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|27
1644518600000|2022-02-10 18:43:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|29
1644518610000|2022-02-10 18:43:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|28
1644518620000|2022-02-10 18:43:40|||||||||14
1644518630000|2022-02-10 18:43:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|5
1644518640000|2022-02-10 18:44:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|17
1644518650000|2022-02-10 18:44:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|7
1644518660000|2022-02-10 18:44:20|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|29
1644518680000|2022-02-10 18:44:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|49
1644518690000|2022-02-10 18:44:50|||||||||27
1644518700000|2022-02-10 18:45:00|||||||||25
1644518710000|2022-02-10 18:45:10|18167.6|18163.6|18162.9|18158.9|18167.6|18163.6|18162.9|18158.9|11
1644518720000|2022-02-10 18:45:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|15
1644518730000|2022-02-10 18:45:30|||||||||24
1644518740000|2022-02-10 18:45:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|60
1644518750000|2022-02-10 18:45:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|29
1644518760000|2022-02-10 18:46:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|12
1644518770000|2022-02-10 18:46:10|18167.6|18163.6|18162.9|18158.9|18167.6|18163.6|18162.9|18158.9|46
1644518780000|2022-02-10 18:46:20|18161.4|18157.4|18169.2|18165.2|18169.2|18165.2|18159.8|18155.8|37
1644518790000|2022-02-10 18:46:30|18166.1|18162.1|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|26
1644518800000|2022-02-10 18:46:40|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|29
1644518810000|2022-02-10 18:46:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|8
1644518820000|2022-02-10 18:47:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|29
1644518830000|2022-02-10 18:47:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|37
1644518840000|2022-02-10 18:47:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|6
1644518850000|2022-02-10 18:47:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|30
1644518860000|2022-02-10 18:47:40|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|24
1644518870000|2022-02-10 18:47:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|3
1644518880000|2022-02-10 18:48:00|||||||||12
1644518890000|2022-02-10 18:48:10|||||||||8
1644518900000|2022-02-10 18:48:20|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|21
1644518910000|2022-02-10 18:48:30|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|38
1644518920000|2022-02-10 18:48:40|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|6
1644518930000|2022-02-10 18:48:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|36
1644518940000|2022-02-10 18:49:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|26
1644518950000|2022-02-10 18:49:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|9
1644518960000|2022-02-10 18:49:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|44
1644518970000|2022-02-10 18:49:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|17
1644518980000|2022-02-10 18:49:40|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|25
1644518990000|2022-02-10 18:49:50|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|20
1644519000000|2022-02-10 18:50:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|47
1644519010000|2022-02-10 18:50:10|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|16
1644519030000|2022-02-10 18:50:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|46
1644519040000|2022-02-10 18:50:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|29
1644519050000|2022-02-10 18:50:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|66
1644519060000|2022-02-10 18:51:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|8
1644519070000|2022-02-10 18:51:10|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|53
1644519080000|2022-02-10 18:51:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|57
1644519090000|2022-02-10 18:51:30|18184.8|18180.8|18187.9|18183.9|18191.1|18187.1|18184.8|18180.8|68
1644519100000|2022-02-10 18:51:40|18191.1|18187.1|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|51
1644519110000|2022-02-10 18:51:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|20
1644519120000|2022-02-10 18:52:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|53
1644519130000|2022-02-10 18:52:10|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|11
1644519140000|2022-02-10 18:52:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|11
1644519150000|2022-02-10 18:52:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|19
1644519160000|2022-02-10 18:52:40|||||||||1
1644519170000|2022-02-10 18:52:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|31
1644519180000|2022-02-10 18:53:00|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18184.8|18180.8|147
1644519190000|2022-02-10 18:53:10|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|23
1644519200000|2022-02-10 18:53:20|||||||||29
1644519210000|2022-02-10 18:53:30|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|18
1644519220000|2022-02-10 18:53:40|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|16
1644519230000|2022-02-10 18:53:50|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|34
1644519240000|2022-02-10 18:54:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|51
1644519250000|2022-02-10 18:54:10|||||||||1
1644519260000|2022-02-10 18:54:20|||||||||47
1644519270000|2022-02-10 18:54:30|18191.1|18187.1|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|273
1644519280000|2022-02-10 18:54:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|42
1644519290000|2022-02-10 18:54:50|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18194.2|18190.2|64
1644519300000|2022-02-10 18:55:00|18202|18198|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|37
1644519310000|2022-02-10 18:55:10|||||||||1
1644519320000|2022-02-10 18:55:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|23
1644519330000|2022-02-10 18:55:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|63
1644519340000|2022-02-10 18:55:40|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|102
1644519350000|2022-02-10 18:55:50|||||||||3
1644519360000|2022-02-10 18:56:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|15
1644519370000|2022-02-10 18:56:10|18197.3|18193.3|18194.2|18190.2|18200.4|18196.4|18194.2|18190.2|54
1644519380000|2022-02-10 18:56:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|10
1644519390000|2022-02-10 18:56:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|46
1644519400000|2022-02-10 18:56:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|88
1644519410000|2022-02-10 18:56:50|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|31
1644519420000|2022-02-10 18:57:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|33
1644519430000|2022-02-10 18:57:10|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|10
1644519440000|2022-02-10 18:57:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|19
1644519450000|2022-02-10 18:57:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|16
1644519460000|2022-02-10 18:57:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|13
1644519470000|2022-02-10 18:57:50|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|15
1644519480000|2022-02-10 18:58:00|||||||||6
1644519490000|2022-02-10 18:58:10|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|44
1644519500000|2022-02-10 18:58:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|44
1644519510000|2022-02-10 18:58:30|18172.3|18168.3|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|98
1644519520000|2022-02-10 18:58:40|||||||||20
1644519530000|2022-02-10 18:58:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|23
1644519540000|2022-02-10 18:59:00|||||||||47
1644519550000|2022-02-10 18:59:10|18172.3|18168.3|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|33
1644519560000|2022-02-10 18:59:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|8
1644519570000|2022-02-10 18:59:30|||||||||1
1644519580000|2022-02-10 18:59:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|53
1644519590000|2022-02-10 18:59:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|35
1644519600000|2022-02-10 19:00:00|||||||||6
1644519610000|2022-02-10 19:00:10|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|57
1644519620000|2022-02-10 19:00:20|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|18
1644519630000|2022-02-10 19:00:30|||||||||58
1644519640000|2022-02-10 19:00:40|||||||||11
1644519650000|2022-02-10 19:00:50|18170.8|18166.8|18167.6|18163.6|18170.8|18166.8|18166.1|18162.1|23
1644519660000|2022-02-10 19:01:00|18166.1|18162.1|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|41
1644519670000|2022-02-10 19:01:10|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|27
1644519680000|2022-02-10 19:01:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|26
1644519690000|2022-02-10 19:01:30|||||||||7
1644519700000|2022-02-10 19:01:40|||||||||56
1644519710000|2022-02-10 19:01:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1644519720000|2022-02-10 19:02:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|23
1644519730000|2022-02-10 19:02:10|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|29
1644519740000|2022-02-10 19:02:20|||||||||5
1644519760000|2022-02-10 19:02:40|||||||||6
1644519770000|2022-02-10 19:02:50|||||||||4
1644519780000|2022-02-10 19:03:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1644519790000|2022-02-10 19:03:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|13
1644519800000|2022-02-10 19:03:20|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|23
1644519810000|2022-02-10 19:03:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1644519820000|2022-02-10 19:03:40|||||||||22
1644519830000|2022-02-10 19:03:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|21
1644519840000|2022-02-10 19:04:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1644519850000|2022-02-10 19:04:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|16
1644519860000|2022-02-10 19:04:20|||||||||37
1644519870000|2022-02-10 19:04:30|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|75
1644519880000|2022-02-10 19:04:40|||||||||26
1644519890000|2022-02-10 19:04:50|||||||||56
1644519900000|2022-02-10 19:05:00|||||||||4
1644519910000|2022-02-10 19:05:10|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|24
1644519920000|2022-02-10 19:05:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|24
1644519930000|2022-02-10 19:05:30|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18189.5|18185.5|27
1644519940000|2022-02-10 19:05:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|56
1644519950000|2022-02-10 19:05:50|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|20
1644519960000|2022-02-10 19:06:00|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|5
1644519970000|2022-02-10 19:06:10|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|18
1644519980000|2022-02-10 19:06:20|18194.2|18190.2|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|33
1644519990000|2022-02-10 19:06:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1644520000000|2022-02-10 19:06:40|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|11
1644520010000|2022-02-10 19:06:50|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|26
1644520020000|2022-02-10 19:07:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|26
1644520030000|2022-02-10 19:07:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|13
1644520040000|2022-02-10 19:07:20|||||||||2
1644520050000|2022-02-10 19:07:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|45
1644520060000|2022-02-10 19:07:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|71
1644520070000|2022-02-10 19:07:50|18186.4|18182.4|18178.6|18174.6|18187.9|18183.9|18178.6|18174.6|34
1644520080000|2022-02-10 19:08:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|22
1644520090000|2022-02-10 19:08:10|||||||||56
1644520100000|2022-02-10 19:08:20|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|26
1644520110000|2022-02-10 19:08:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|34
1644520120000|2022-02-10 19:08:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|23
1644520130000|2022-02-10 19:08:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|28
1644520140000|2022-02-10 19:09:00|||||||||2
1644520150000|2022-02-10 19:09:10|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|43
1644520160000|2022-02-10 19:09:20|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|2
1644520170000|2022-02-10 19:09:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|12
1644520180000|2022-02-10 19:09:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|11
1644520190000|2022-02-10 19:09:50|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|28
1644520200000|2022-02-10 19:10:00|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|17
1644520210000|2022-02-10 19:10:10|||||||||1
1644520220000|2022-02-10 19:10:20|||||||||13
1644520230000|2022-02-10 19:10:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|36
1644520240000|2022-02-10 19:10:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|8
1644520250000|2022-02-10 19:10:50|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|104
1644520260000|2022-02-10 19:11:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|35
1644520270000|2022-02-10 19:11:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|14
1644520280000|2022-02-10 19:11:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|21
1644520290000|2022-02-10 19:11:30|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|36
1644520300000|2022-02-10 19:11:40|||||||||26
1644520310000|2022-02-10 19:11:50|||||||||5
1644520320000|2022-02-10 19:12:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|13
1644520330000|2022-02-10 19:12:10|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|65
1644520350000|2022-02-10 19:12:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|7
1644520360000|2022-02-10 19:12:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|35
1644520370000|2022-02-10 19:12:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|43
1644520380000|2022-02-10 19:13:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|77
1644520390000|2022-02-10 19:13:10|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|3
1644520400000|2022-02-10 19:13:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|8
1644520410000|2022-02-10 19:13:30|||||||||14
1644520420000|2022-02-10 19:13:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|8
1644520440000|2022-02-10 19:14:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|13
1644520450000|2022-02-10 19:14:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|18
1644520460000|2022-02-10 19:14:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|59
1644520470000|2022-02-10 19:14:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|32
1644520480000|2022-02-10 19:14:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|5
1644520490000|2022-02-10 19:14:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|8
1644520500000|2022-02-10 19:15:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|37
1644520520000|2022-02-10 19:15:20|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|15
1644520530000|2022-02-10 19:15:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|71
1644520540000|2022-02-10 19:15:40|18177|18173|18175.4|18171.4|18177|18173|18172.3|18168.3|59
1644520550000|2022-02-10 19:15:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|21
1644520560000|2022-02-10 19:16:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|80
1644520570000|2022-02-10 19:16:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|19
1644520580000|2022-02-10 19:16:20|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|5
1644520590000|2022-02-10 19:16:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|7
1644520600000|2022-02-10 19:16:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|27
1644520610000|2022-02-10 19:16:50|||||||||5
1644520620000|2022-02-10 19:17:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|6
1644520630000|2022-02-10 19:17:10|||||||||10
1644520640000|2022-02-10 19:17:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|41
1644520650000|2022-02-10 19:17:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|4
1644520660000|2022-02-10 19:17:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|9
1644520670000|2022-02-10 19:17:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|29
1644520680000|2022-02-10 19:18:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|40
1644520690000|2022-02-10 19:18:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|67
1644520700000|2022-02-10 19:18:20|||||||||8
1644520710000|2022-02-10 19:18:30|||||||||5
1644520720000|2022-02-10 19:18:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|13
1644520730000|2022-02-10 19:18:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|33
1644520740000|2022-02-10 19:19:00|18178.6|18174.6|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|40
1644520750000|2022-02-10 19:19:10|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|43
1644520760000|2022-02-10 19:19:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|5
1644520770000|2022-02-10 19:19:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|47
1644520780000|2022-02-10 19:19:40|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|14
1644520790000|2022-02-10 19:19:50|||||||||4
1644520800000|2022-02-10 19:20:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|11
1644520810000|2022-02-10 19:20:10|||||||||1
1644520820000|2022-02-10 19:20:20|||||||||11
1644520840000|2022-02-10 19:20:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|94
1644520850000|2022-02-10 19:20:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|17
1644520860000|2022-02-10 19:21:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|17
1644520870000|2022-02-10 19:21:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|6
1644520880000|2022-02-10 19:21:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|16
1644520890000|2022-02-10 19:21:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|47
1644520900000|2022-02-10 19:21:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|20
1644520920000|2022-02-10 19:22:00|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|24
1644520930000|2022-02-10 19:22:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|16
1644520940000|2022-02-10 19:22:20|||||||||6
1644520950000|2022-02-10 19:22:30|||||||||15
1644520960000|2022-02-10 19:22:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|27
1644520970000|2022-02-10 19:22:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|27
1644520980000|2022-02-10 19:23:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|25
1644520990000|2022-02-10 19:23:10|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|23
1644521000000|2022-02-10 19:23:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|13
1644521010000|2022-02-10 19:23:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1644521020000|2022-02-10 19:23:40|18197.3|18193.3|18202|18198|18203.6|18199.6|18197.3|18193.3|65
1644521030000|2022-02-10 19:23:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|8
1644521040000|2022-02-10 19:24:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|17
1644521050000|2022-02-10 19:24:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|37
1644521060000|2022-02-10 19:24:20|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|8
1644521070000|2022-02-10 19:24:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1644521080000|2022-02-10 19:24:40|||||||||1
1644521090000|2022-02-10 19:24:50|||||||||5
1644521100000|2022-02-10 19:25:00|||||||||11
1644521110000|2022-02-10 19:25:10|||||||||11
1644521120000|2022-02-10 19:25:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|5
1644521130000|2022-02-10 19:25:30|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|24
1644521140000|2022-02-10 19:25:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|27
1644521150000|2022-02-10 19:25:50|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|25
1644521160000|2022-02-10 19:26:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|43
1644521170000|2022-02-10 19:26:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|25
1644521180000|2022-02-10 19:26:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|35
1644521190000|2022-02-10 19:26:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|12
1644521200000|2022-02-10 19:26:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|16
1644521210000|2022-02-10 19:26:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|9
1644521220000|2022-02-10 19:27:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|21
1644521230000|2022-02-10 19:27:10|||||||||31
1644521240000|2022-02-10 19:27:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|41
1644521250000|2022-02-10 19:27:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|15
1644521260000|2022-02-10 19:27:40|||||||||10
1644521270000|2022-02-10 19:27:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|24
1644521280000|2022-02-10 19:28:00|||||||||27
1644521290000|2022-02-10 19:28:10|||||||||13
1644521300000|2022-02-10 19:28:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|45
1644521310000|2022-02-10 19:28:30|18175.4|18171.4|18178.6|18174.6|18180.1|18176.1|18175.4|18171.4|25
1644521320000|2022-02-10 19:28:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1644521330000|2022-02-10 19:28:50|||||||||16
1644521340000|2022-02-10 19:29:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|11
1644521350000|2022-02-10 19:29:10|||||||||10
1644521360000|2022-02-10 19:29:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1644521370000|2022-02-10 19:29:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|27
1644521380000|2022-02-10 19:29:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18177|18173|43
1644521390000|2022-02-10 19:29:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|11
1644521400000|2022-02-10 19:30:00|||||||||26
1644521410000|2022-02-10 19:30:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|42
1644521420000|2022-02-10 19:30:20|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|38
1644521430000|2022-02-10 19:30:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|48
1644521440000|2022-02-10 19:30:40|||||||||16
1644521450000|2022-02-10 19:30:50|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|28
1644521460000|2022-02-10 19:31:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|24
1644521470000|2022-02-10 19:31:10|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|12
1644521480000|2022-02-10 19:31:20|||||||||14
1644521490000|2022-02-10 19:31:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|40
1644521500000|2022-02-10 19:31:40|||||||||15
1644521510000|2022-02-10 19:31:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|12
1644521520000|2022-02-10 19:32:00|||||||||16
1644521530000|2022-02-10 19:32:10|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|31
1644521540000|2022-02-10 19:32:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|18
1644521550000|2022-02-10 19:32:30|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|28
1644521560000|2022-02-10 19:32:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|28
1644521570000|2022-02-10 19:32:50|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|49
1644521580000|2022-02-10 19:33:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|16
1644521590000|2022-02-10 19:33:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|24
1644521600000|2022-02-10 19:33:20|||||||||12
1644521610000|2022-02-10 19:33:30|||||||||2
1644521620000|2022-02-10 19:33:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|21
1644521630000|2022-02-10 19:33:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|38
1644521640000|2022-02-10 19:34:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|14
1644521650000|2022-02-10 19:34:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|32
1644521660000|2022-02-10 19:34:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|77
1644521670000|2022-02-10 19:34:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|20
1644521680000|2022-02-10 19:34:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|8
1644521690000|2022-02-10 19:34:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|28
1644521700000|2022-02-10 19:35:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|38
1644521710000|2022-02-10 19:35:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|47
1644521720000|2022-02-10 19:35:20|18175.4|18171.4|18166.1|18162.1|18175.4|18171.4|18166.1|18162.1|31
1644521730000|2022-02-10 19:35:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|14
1644521740000|2022-02-10 19:35:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|85
1644521750000|2022-02-10 19:35:50|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|37
1644521760000|2022-02-10 19:36:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|52
1644521770000|2022-02-10 19:36:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|15
1644521780000|2022-02-10 19:36:20|||||||||67
1644521790000|2022-02-10 19:36:30|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|16
1644521800000|2022-02-10 19:36:40|||||||||11
1644521810000|2022-02-10 19:36:50|||||||||26
1644521820000|2022-02-10 19:37:00|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|78
1644521830000|2022-02-10 19:37:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|60
1644521840000|2022-02-10 19:37:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|26
1644521850000|2022-02-10 19:37:30|||||||||61
1644521870000|2022-02-10 19:37:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|16
1644521880000|2022-02-10 19:38:00|||||||||21
1644521890000|2022-02-10 19:38:10|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|22
1644521900000|2022-02-10 19:38:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|35
1644521910000|2022-02-10 19:38:30|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|47
1644521920000|2022-02-10 19:38:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|26
1644521930000|2022-02-10 19:38:50|||||||||3
1644521940000|2022-02-10 19:39:00|||||||||41
1644521960000|2022-02-10 19:39:20|||||||||13
1644521970000|2022-02-10 19:39:30|||||||||12
1644521980000|2022-02-10 19:39:40|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|68
1644521990000|2022-02-10 19:39:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|19
1644522000000|2022-02-10 19:40:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|21
1644522010000|2022-02-10 19:40:10|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|14
1644522020000|2022-02-10 19:40:20|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|6
1644522030000|2022-02-10 19:40:30|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|12
1644522040000|2022-02-10 19:40:40|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|14
1644522050000|2022-02-10 19:40:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|3
1644522060000|2022-02-10 19:41:00|||||||||5
1644522080000|2022-02-10 19:41:20|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|25
1644522090000|2022-02-10 19:41:30|||||||||16
1644522120000|2022-02-10 19:42:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|72
1644522140000|2022-02-10 19:42:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|19
1644522150000|2022-02-10 19:42:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|30
1644522170000|2022-02-10 19:42:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|52
1644522180000|2022-02-10 19:43:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|53
1644522190000|2022-02-10 19:43:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|19
1644522210000|2022-02-10 19:43:30|||||||||73
1644522220000|2022-02-10 19:43:40|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|40
1644522230000|2022-02-10 19:43:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|6
1644522240000|2022-02-10 19:44:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|9
1644522250000|2022-02-10 19:44:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|21
1644522260000|2022-02-10 19:44:20|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|37
1644522270000|2022-02-10 19:44:30|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|24
1644522280000|2022-02-10 19:44:40|||||||||6
1644522290000|2022-02-10 19:44:50|||||||||3
1644522300000|2022-02-10 19:45:00|||||||||45
1644522310000|2022-02-10 19:45:10|||||||||14
1644522330000|2022-02-10 19:45:30|||||||||2
1644522340000|2022-02-10 19:45:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|44
1644522350000|2022-02-10 19:45:50|||||||||1
1644522360000|2022-02-10 19:46:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|22
1644522370000|2022-02-10 19:46:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|16
1644522380000|2022-02-10 19:46:20|||||||||13
1644522390000|2022-02-10 19:46:30|||||||||12
1644522400000|2022-02-10 19:46:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|67
1644522410000|2022-02-10 19:46:50|||||||||2
1644522420000|2022-02-10 19:47:00|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|63
1644522430000|2022-02-10 19:47:10|||||||||6
1644522440000|2022-02-10 19:47:20|||||||||35
1644522450000|2022-02-10 19:47:30|||||||||7
1644522460000|2022-02-10 19:47:40|||||||||1
1644522470000|2022-02-10 19:47:50|||||||||1
1644522480000|2022-02-10 19:48:00|||||||||10
1644522490000|2022-02-10 19:48:10|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|40
1644522500000|2022-02-10 19:48:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|8
1644522510000|2022-02-10 19:48:30|18158.3|18154.3|18159.8|18155.8|18162.9|18158.9|18156.7|18152.7|71
1644522520000|2022-02-10 19:48:40|||||||||14
1644522530000|2022-02-10 19:48:50|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|41
1644522540000|2022-02-10 19:49:00|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|38
1644522550000|2022-02-10 19:49:10|||||||||20
1644522560000|2022-02-10 19:49:20|||||||||20
1644522570000|2022-02-10 19:49:30|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|32
1644522580000|2022-02-10 19:49:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|39
1644522590000|2022-02-10 19:49:50|||||||||31
1644522600000|2022-02-10 19:50:00|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|6
1644522610000|2022-02-10 19:50:10|||||||||4
1644522620000|2022-02-10 19:50:20|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|28
1644522630000|2022-02-10 19:50:30|||||||||1
1644522640000|2022-02-10 19:50:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|43
1644522650000|2022-02-10 19:50:50|||||||||2
1644522660000|2022-02-10 19:51:00|||||||||91
1644522670000|2022-02-10 19:51:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|6
1644522680000|2022-02-10 19:51:20|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|41
1644522690000|2022-02-10 19:51:30|||||||||13
1644522700000|2022-02-10 19:51:40|||||||||5
1644522710000|2022-02-10 19:51:50|||||||||5
1644522720000|2022-02-10 19:52:00|||||||||46
1644522730000|2022-02-10 19:52:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|32
1644522740000|2022-02-10 19:52:20|||||||||8
1644522750000|2022-02-10 19:52:30|||||||||2
1644522760000|2022-02-10 19:52:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|6
1644522770000|2022-02-10 19:52:50|||||||||1
1644522780000|2022-02-10 19:53:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|45
1644522790000|2022-02-10 19:53:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|41
1644522800000|2022-02-10 19:53:20|||||||||15
1644522810000|2022-02-10 19:53:30|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|41
1644522820000|2022-02-10 19:53:40|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|17
1644522830000|2022-02-10 19:53:50|||||||||1
1644522840000|2022-02-10 19:54:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|12
1644522850000|2022-02-10 19:54:10|||||||||1
1644522860000|2022-02-10 19:54:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|20
1644522870000|2022-02-10 19:54:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1644522880000|2022-02-10 19:54:40|||||||||3
1644522890000|2022-02-10 19:54:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|26
1644522900000|2022-02-10 19:55:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|9
1644522910000|2022-02-10 19:55:10|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|25
1644522920000|2022-02-10 19:55:20|||||||||2
1644522930000|2022-02-10 19:55:30|||||||||3
1644522940000|2022-02-10 19:55:40|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|28
1644522950000|2022-02-10 19:55:50|||||||||4
1644522960000|2022-02-10 19:56:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|97
1644522970000|2022-02-10 19:56:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1644522980000|2022-02-10 19:56:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|13
1644522990000|2022-02-10 19:56:30|||||||||52
1644523000000|2022-02-10 19:56:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|67
1644523010000|2022-02-10 19:56:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|14
1644523020000|2022-02-10 19:57:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|17
1644523030000|2022-02-10 19:57:10|||||||||7
1644523040000|2022-02-10 19:57:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|70
1644523050000|2022-02-10 19:57:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|16
1644523060000|2022-02-10 19:57:40|||||||||12
1644523070000|2022-02-10 19:57:50|||||||||26
1644523080000|2022-02-10 19:58:00|||||||||11
1644523090000|2022-02-10 19:58:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|85
1644523100000|2022-02-10 19:58:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|66
1644523110000|2022-02-10 19:58:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1644523120000|2022-02-10 19:58:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|48
1644523130000|2022-02-10 19:58:50|||||||||19
1644523140000|2022-02-10 19:59:00|18153.6|18149.6|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|192
1644523150000|2022-02-10 19:59:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|21
1644523160000|2022-02-10 19:59:20|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|32
1644523170000|2022-02-10 19:59:30|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|156
1644523180000|2022-02-10 19:59:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|195
1644523190000|2022-02-10 19:59:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|236
1644523200000|2022-02-10 20:00:00|18155.1|18151.1|18147.3|18143.3|18156.7|18152.7|18147.3|18143.3|164
1644523210000|2022-02-10 20:00:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|108
1644523220000|2022-02-10 20:00:20|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|118
1644523230000|2022-02-10 20:00:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|49
1644523240000|2022-02-10 20:00:40|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|45
1644523250000|2022-02-10 20:00:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|36
1644523260000|2022-02-10 20:01:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|72
1644523270000|2022-02-10 20:01:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|34
1644523280000|2022-02-10 20:01:20|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|21
1644523290000|2022-02-10 20:01:30|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18134.8|18130.8|79
1644523300000|2022-02-10 20:01:40|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|2
1644523310000|2022-02-10 20:01:50|||||||||29
1644523320000|2022-02-10 20:02:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|42
1644523330000|2022-02-10 20:02:10|||||||||8
1644523340000|2022-02-10 20:02:20|||||||||3
1644523350000|2022-02-10 20:02:30|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18134.8|18130.8|113
1644523360000|2022-02-10 20:02:40|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|16
1644523370000|2022-02-10 20:02:50|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|11
1644523380000|2022-02-10 20:03:00|||||||||1
1644523390000|2022-02-10 20:03:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|26
1644523400000|2022-02-10 20:03:20|||||||||29
1644523410000|2022-02-10 20:03:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|85
1644523420000|2022-02-10 20:03:40|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|53
1644523430000|2022-02-10 20:03:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|21
1644523440000|2022-02-10 20:04:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|43
1644523450000|2022-02-10 20:04:10|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|70
1644523460000|2022-02-10 20:04:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|1
1644523470000|2022-02-10 20:04:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|20
1644523480000|2022-02-10 20:04:40|18134.8|18130.8|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|24
1644523490000|2022-02-10 20:04:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|58
1644523500000|2022-02-10 20:05:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|5
1644523510000|2022-02-10 20:05:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|20
1644523520000|2022-02-10 20:05:20|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|31
1644523530000|2022-02-10 20:05:30|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|8
1644523540000|2022-02-10 20:05:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|10
1644523550000|2022-02-10 20:05:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|15
1644523560000|2022-02-10 20:06:00|||||||||1
1644523570000|2022-02-10 20:06:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|8
1644523580000|2022-02-10 20:06:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|5
1644523590000|2022-02-10 20:06:30|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|24
1644523600000|2022-02-10 20:06:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|5
1644523620000|2022-02-10 20:07:00|18125.4|18121.4|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|181
1644523630000|2022-02-10 20:07:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|19
1644523640000|2022-02-10 20:07:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|135
1644523650000|2022-02-10 20:07:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|28
1644523660000|2022-02-10 20:07:40|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|19
1644523670000|2022-02-10 20:07:50|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|19
1644523680000|2022-02-10 20:08:00|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|24
1644523690000|2022-02-10 20:08:10|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|11
1644523700000|2022-02-10 20:08:20|||||||||41
1644523710000|2022-02-10 20:08:30|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|18
1644523720000|2022-02-10 20:08:40|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|34
1644523730000|2022-02-10 20:08:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|15
1644523740000|2022-02-10 20:09:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1644523750000|2022-02-10 20:09:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1644523760000|2022-02-10 20:09:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|26
1644523770000|2022-02-10 20:09:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|12
1644523780000|2022-02-10 20:09:40|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|22
1644523790000|2022-02-10 20:09:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|35
1644523800000|2022-02-10 20:10:00|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18103.6|18099.6|19
1644523810000|2022-02-10 20:10:10|18105.1|18101.1|18112.9|18108.9|18112.9|18108.9|18103.6|18099.6|57
1644523820000|2022-02-10 20:10:20|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|48
1644523830000|2022-02-10 20:10:30|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|29
1644523840000|2022-02-10 20:10:40|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|80
1644523850000|2022-02-10 20:10:50|||||||||50
1644523860000|2022-02-10 20:11:00|||||||||7
1644523870000|2022-02-10 20:11:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|36
1644523880000|2022-02-10 20:11:20|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18123.9|18119.9|13
1644523900000|2022-02-10 20:11:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|84
1644523910000|2022-02-10 20:11:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|18
1644523920000|2022-02-10 20:12:00|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|55
1644523930000|2022-02-10 20:12:10|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|56
1644523940000|2022-02-10 20:12:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|20
1644523960000|2022-02-10 20:12:40|||||||||20
1644523970000|2022-02-10 20:12:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|44
1644523980000|2022-02-10 20:13:00|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|20
1644523990000|2022-02-10 20:13:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|29
1644524000000|2022-02-10 20:13:20|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|22
1644524010000|2022-02-10 20:13:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|83
1644524020000|2022-02-10 20:13:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1644524030000|2022-02-10 20:13:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|41
1644524040000|2022-02-10 20:14:00|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|35
1644524050000|2022-02-10 20:14:10|||||||||52
1644524060000|2022-02-10 20:14:20|||||||||51
1644524080000|2022-02-10 20:14:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|27
1644524090000|2022-02-10 20:14:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|12
1644524100000|2022-02-10 20:15:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|24
1644524120000|2022-02-10 20:15:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|6
1644524130000|2022-02-10 20:15:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|7
1644524140000|2022-02-10 20:15:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|13
1644524160000|2022-02-10 20:16:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|26
1644524170000|2022-02-10 20:16:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|13
1644524180000|2022-02-10 20:16:20|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|5
1644524200000|2022-02-10 20:16:40|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|16
1644524210000|2022-02-10 20:16:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|7
1644524220000|2022-02-10 20:17:00|||||||||3
1644524230000|2022-02-10 20:17:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|7
1644524240000|2022-02-10 20:17:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|16
1644524250000|2022-02-10 20:17:30|||||||||1
1644524260000|2022-02-10 20:17:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|30
1644524270000|2022-02-10 20:17:50|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|28
1644524280000|2022-02-10 20:18:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|10
1644524290000|2022-02-10 20:18:10|||||||||1
1644524300000|2022-02-10 20:18:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|45
1644524310000|2022-02-10 20:18:30|||||||||2
1644524320000|2022-02-10 20:18:40|||||||||1
1644524330000|2022-02-10 20:18:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|55
1644524340000|2022-02-10 20:19:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|7
1644524350000|2022-02-10 20:19:10|||||||||1
1644524360000|2022-02-10 20:19:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|19
1644524370000|2022-02-10 20:19:30|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|26
1644524380000|2022-02-10 20:19:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|9
1644524390000|2022-02-10 20:19:50|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|9
1644524400000|2022-02-10 20:20:00|18133.3|18129.3|18137.9|18133.9|18137.9|18133.9|18133.3|18129.3|27
1644524410000|2022-02-10 20:20:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|38
1644524420000|2022-02-10 20:20:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|13
1644524430000|2022-02-10 20:20:30|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|10
1644524440000|2022-02-10 20:20:40|||||||||12
1644524450000|2022-02-10 20:20:50|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|7
1644524460000|2022-02-10 20:21:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|32
1644524470000|2022-02-10 20:21:10|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|14
1644524480000|2022-02-10 20:21:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|27
1644524490000|2022-02-10 20:21:30|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|35
1644524500000|2022-02-10 20:21:40|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|28
1644524520000|2022-02-10 20:22:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|29
1644524530000|2022-02-10 20:22:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|26
1644524540000|2022-02-10 20:22:20|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|30
1644524550000|2022-02-10 20:22:30|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|18
1644524560000|2022-02-10 20:22:40|||||||||1
1644524570000|2022-02-10 20:22:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|35
1644524580000|2022-02-10 20:23:00|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|38
1644524590000|2022-02-10 20:23:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|12
1644524600000|2022-02-10 20:23:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|25
1644524620000|2022-02-10 20:23:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|37
1644524630000|2022-02-10 20:23:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|7
1644524640000|2022-02-10 20:24:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|16
1644524650000|2022-02-10 20:24:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|35
1644524670000|2022-02-10 20:24:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|26
1644524680000|2022-02-10 20:24:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|16
1644524690000|2022-02-10 20:24:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|45
1644524700000|2022-02-10 20:25:00|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|49
1644524710000|2022-02-10 20:25:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|106
1644524720000|2022-02-10 20:25:20|||||||||16
1644524730000|2022-02-10 20:25:30|||||||||33
1644524750000|2022-02-10 20:25:50|||||||||9
1644524760000|2022-02-10 20:26:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|52
1644524770000|2022-02-10 20:26:10|||||||||19
1644524780000|2022-02-10 20:26:20|||||||||8
1644524790000|2022-02-10 20:26:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|25
1644524800000|2022-02-10 20:26:40|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18130.1|18126.1|24
1644524810000|2022-02-10 20:26:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|70
1644524820000|2022-02-10 20:27:00|||||||||4
1644524830000|2022-02-10 20:27:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|104
1644524840000|2022-02-10 20:27:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1644524850000|2022-02-10 20:27:30|||||||||23
1644524860000|2022-02-10 20:27:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|36
1644524890000|2022-02-10 20:28:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|18
1644524900000|2022-02-10 20:28:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|42
1644524910000|2022-02-10 20:28:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|16
1644524920000|2022-02-10 20:28:40|||||||||13
1644524930000|2022-02-10 20:28:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|15
1644524940000|2022-02-10 20:29:00|||||||||5
1644524950000|2022-02-10 20:29:10|||||||||4
1644524960000|2022-02-10 20:29:20|18134.8|18130.8|18137.9|18133.9|18141.1|18137.1|18134.8|18130.8|35
1644524970000|2022-02-10 20:29:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|19
1644524980000|2022-02-10 20:29:40|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|15
1644524990000|2022-02-10 20:29:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|10
1644525000000|2022-02-10 20:30:00|18141.1|18137.1|18144.2|18140.2|18145.8|18141.8|18141.1|18137.1|71
1644525010000|2022-02-10 20:30:10|||||||||4
1644525020000|2022-02-10 20:30:20|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|52
1644525030000|2022-02-10 20:30:30|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|16
1644525040000|2022-02-10 20:30:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|51
1644525050000|2022-02-10 20:30:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|29
1644525060000|2022-02-10 20:31:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|23
1644525070000|2022-02-10 20:31:10|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|36
1644525080000|2022-02-10 20:31:20|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1644525090000|2022-02-10 20:31:30|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|13
1644525100000|2022-02-10 20:31:40|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|25
1644525110000|2022-02-10 20:31:50|||||||||20
1644525120000|2022-02-10 20:32:00|||||||||13
1644525130000|2022-02-10 20:32:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1644525140000|2022-02-10 20:32:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|16
1644525150000|2022-02-10 20:32:30|||||||||20
1644525160000|2022-02-10 20:32:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|24
1644525170000|2022-02-10 20:32:50|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|11
1644525180000|2022-02-10 20:33:00|||||||||1
1644525190000|2022-02-10 20:33:10|18144.2|18140.2|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|67
1644525210000|2022-02-10 20:33:30|18148.9|18144.9|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|20
1644525220000|2022-02-10 20:33:40|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|9
1644525230000|2022-02-10 20:33:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|6
1644525240000|2022-02-10 20:34:00|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|40
1644525250000|2022-02-10 20:34:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|4
1644525260000|2022-02-10 20:34:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|17
1644525270000|2022-02-10 20:34:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|13
1644525280000|2022-02-10 20:34:40|||||||||12
1644525290000|2022-02-10 20:34:50|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|40
1644525300000|2022-02-10 20:35:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|27
1644525310000|2022-02-10 20:35:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|17
1644525320000|2022-02-10 20:35:20|||||||||2
1644525330000|2022-02-10 20:35:30|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|25
1644525340000|2022-02-10 20:35:40|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|19
1644525350000|2022-02-10 20:35:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|2
1644525360000|2022-02-10 20:36:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|8
1644525370000|2022-02-10 20:36:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|27
1644525390000|2022-02-10 20:36:30|||||||||2
1644525400000|2022-02-10 20:36:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18
1644525410000|2022-02-10 20:36:50|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|29
1644525420000|2022-02-10 20:37:00|||||||||5
1644525430000|2022-02-10 20:37:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|21
1644525440000|2022-02-10 20:37:20|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|1
1644525450000|2022-02-10 20:37:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|25
1644525460000|2022-02-10 20:37:40|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|68
1644525470000|2022-02-10 20:37:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|13
1644525480000|2022-02-10 20:38:00|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|46
1644525490000|2022-02-10 20:38:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|13
1644525500000|2022-02-10 20:38:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|19
1644525510000|2022-02-10 20:38:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|13
1644525520000|2022-02-10 20:38:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|256
1644525530000|2022-02-10 20:38:50|||||||||13
1644525540000|2022-02-10 20:39:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|48
1644525550000|2022-02-10 20:39:10|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|17
1644525560000|2022-02-10 20:39:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|70
1644525570000|2022-02-10 20:39:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|20
1644525580000|2022-02-10 20:39:40|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|21
1644525590000|2022-02-10 20:39:50|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|48
1644525600000|2022-02-10 20:40:00|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|7
1644525610000|2022-02-10 20:40:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|6
1644525620000|2022-02-10 20:40:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|36
1644525650000|2022-02-10 20:40:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|18
1644525660000|2022-02-10 20:41:00|||||||||27
1644525680000|2022-02-10 20:41:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|52
1644525690000|2022-02-10 20:41:30|||||||||7
1644525700000|2022-02-10 20:41:40|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|50
1644525710000|2022-02-10 20:41:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|33
1644525720000|2022-02-10 20:42:00|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|22
1644525730000|2022-02-10 20:42:10|18108.3|18104.3|18112.9|18108.9|18112.9|18108.9|18108.3|18104.3|18
1644525740000|2022-02-10 20:42:20|||||||||2
1644525750000|2022-02-10 20:42:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|10
1644525760000|2022-02-10 20:42:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|17
1644525770000|2022-02-10 20:42:50|||||||||2
1644525780000|2022-02-10 20:43:00|18120.8|18116.8|18116.1|18112.1|18122.3|18118.3|18116.1|18112.1|72
1644525790000|2022-02-10 20:43:10|||||||||4
1644525800000|2022-02-10 20:43:20|||||||||1
1644525820000|2022-02-10 20:43:40|18112.9|18108.9|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|33
1644525830000|2022-02-10 20:43:50|18106.7|18102.7|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|45
1644525840000|2022-02-10 20:44:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|33
1644525850000|2022-02-10 20:44:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|40
1644525860000|2022-02-10 20:44:20|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|7
1644525870000|2022-02-10 20:44:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|35
1644525890000|2022-02-10 20:44:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|39
1644525900000|2022-02-10 20:45:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|150
1644525910000|2022-02-10 20:45:10|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|64
1644525920000|2022-02-10 20:45:20|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|157
1644525930000|2022-02-10 20:45:30|18100.4|18096.4|18103.6|18099.6|18106.7|18102.7|18100.4|18096.4|43
1644525940000|2022-02-10 20:45:40|18106.7|18102.7|18103.6|18099.6|18109.8|18105.8|18103.6|18099.6|48
1644525950000|2022-02-10 20:45:50|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|27
1644525960000|2022-02-10 20:46:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|55
1644525970000|2022-02-10 20:46:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|27
1644525980000|2022-02-10 20:46:20|||||||||14
1644525990000|2022-02-10 20:46:30|||||||||8
1644526000000|2022-02-10 20:46:40|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|58
1644526010000|2022-02-10 20:46:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|11
1644526020000|2022-02-10 20:47:00|18095.8|18091.8|18100.4|18096.4|18100.4|18096.4|18095.8|18091.8|114
1644526030000|2022-02-10 20:47:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|46
1644526040000|2022-02-10 20:47:20|18108.3|18104.3|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|25
1644526050000|2022-02-10 20:47:30|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|46
1644526060000|2022-02-10 20:47:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|51
1644526070000|2022-02-10 20:47:50|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|54
1644526080000|2022-02-10 20:48:00|||||||||14
1644526090000|2022-02-10 20:48:10|18087.9|18083.9|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|69
1644526100000|2022-02-10 20:48:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|14
1644526110000|2022-02-10 20:48:30|||||||||18
1644526120000|2022-02-10 20:48:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|63
1644526130000|2022-02-10 20:48:50|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|35
1644526140000|2022-02-10 20:49:00|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|18
1644526150000|2022-02-10 20:49:10|||||||||1
1644526160000|2022-02-10 20:49:20|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|33
1644526170000|2022-02-10 20:49:30|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|20
1644526180000|2022-02-10 20:49:40|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|9
1644526190000|2022-02-10 20:49:50|||||||||23
1644526200000|2022-02-10 20:50:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|10
1644526260000|2022-02-10 20:51:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|621
1644526270000|2022-02-10 20:51:10|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|20
1644526280000|2022-02-10 20:51:20|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|33
1644526290000|2022-02-10 20:51:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|29
1644526300000|2022-02-10 20:51:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|45
1644526310000|2022-02-10 20:51:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|53
1644526320000|2022-02-10 20:52:00|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|33
1644526330000|2022-02-10 20:52:10|18089.5|18085.5|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|50
1644526340000|2022-02-10 20:52:20|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|13
1644526350000|2022-02-10 20:52:30|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|55
1644526360000|2022-02-10 20:52:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|19
1644526370000|2022-02-10 20:52:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|34
1644526380000|2022-02-10 20:53:00|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|33
1644526390000|2022-02-10 20:53:10|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|11
1644526400000|2022-02-10 20:53:20|||||||||14
1644526410000|2022-02-10 20:53:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|38
1644526420000|2022-02-10 20:53:40|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18095.8|18091.8|38
1644526430000|2022-02-10 20:53:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|22
1644526440000|2022-02-10 20:54:00|18097.3|18093.3|18095.8|18091.8|18100.4|18096.4|18095.8|18091.8|55
1644526450000|2022-02-10 20:54:10|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|25
1644526460000|2022-02-10 20:54:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|28
1644526470000|2022-02-10 20:54:30|18094.2|18090.2|18089.5|18085.5|18094.2|18090.2|18087.9|18083.9|42
1644526480000|2022-02-10 20:54:40|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|6
1644526540000|2022-02-10 20:55:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|452
1644526550000|2022-02-10 20:55:50|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|26
1644526560000|2022-02-10 20:56:00|||||||||13
1644526570000|2022-02-10 20:56:10|||||||||1
1644526690000|2022-02-10 20:58:10|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|1752
1644526700000|2022-02-10 20:58:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|116
1644526710000|2022-02-10 20:58:30|18084.8|18080.8|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|101
1644526720000|2022-02-10 20:58:40|||||||||54
1644526730000|2022-02-10 20:58:50|18075.4|18071.4|18069.2|18065.2|18077|18073|18069.2|18065.2|64
1644526740000|2022-02-10 20:59:00|18070.8|18066.8|18075.4|18071.4|18078.6|18074.6|18070.8|18066.8|129
1644526750000|2022-02-10 20:59:10|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|120
1644526760000|2022-02-10 20:59:20|18070.8|18066.8|18066.1|18062.1|18070.8|18066.8|18066.1|18062.1|108
1644526770000|2022-02-10 20:59:30|18069.2|18065.2|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|143
1644526780000|2022-02-10 20:59:40|18081.7|18077.7|18069.2|18065.2|18081.7|18077.7|18066.1|18062.1|300
1644526790000|2022-02-10 20:59:50|18072.3|18068.3|18077|18073|18081.7|18077.7|18067.6|18063.6|184
1644526800000|2022-02-10 21:00:00|18078.6|18074.6|18069.2|18065.2|18078.6|18074.6|18069.2|18065.2|244
1644526810000|2022-02-10 21:00:10|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|152
1644526820000|2022-02-10 21:00:20|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|42
1644526830000|2022-02-10 21:00:30|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|169
1644526840000|2022-02-10 21:00:40|18070.8|18066.8|18062.9|18058.9|18072.3|18068.3|18062.9|18058.9|138
1644526850000|2022-02-10 21:00:50|18059.8|18055.8|18064.5|18060.5|18064.5|18060.5|18059.8|18055.8|148
1644526860000|2022-02-10 21:01:00|18062.9|18058.9|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|41
1644526870000|2022-02-10 21:01:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|98
1644526880000|2022-02-10 21:01:20|||||||||8
1644526890000|2022-02-10 21:01:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|22
1644526900000|2022-02-10 21:01:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|67
1644526910000|2022-02-10 21:01:50|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|48
1644526920000|2022-02-10 21:02:00|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|41
1644526930000|2022-02-10 21:02:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|52
1644526940000|2022-02-10 21:02:20|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|32
1644526950000|2022-02-10 21:02:30|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|7
1644526960000|2022-02-10 21:02:40|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|16
1644526970000|2022-02-10 21:02:50|18075.4|18071.4|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|12
1644526980000|2022-02-10 21:03:00|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|24
1644526990000|2022-02-10 21:03:10|18077|18073|18081.7|18077.7|18081.7|18077.7|18077|18073|8
1644527000000|2022-02-10 21:03:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|55
1644527010000|2022-02-10 21:03:30|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|22
1644527020000|2022-02-10 21:03:40|18092.6|18088.6|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|45
1644527030000|2022-02-10 21:03:50|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|110
1644527040000|2022-02-10 21:04:00|18094.2|18090.2|18084.8|18080.8|18097.3|18093.3|18084.8|18080.8|134
1644527050000|2022-02-10 21:04:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|43
1644527060000|2022-02-10 21:04:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|12
1644527070000|2022-02-10 21:04:30|18087.9|18083.9|18081.7|18077.7|18087.9|18083.9|18081.7|18077.7|18
1644527080000|2022-02-10 21:04:40|||||||||2
1644527090000|2022-02-10 21:04:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|15
1644527100000|2022-02-10 21:05:00|18083.3|18079.3|18078.6|18074.6|18083.3|18079.3|18078.6|18074.6|25
1644527110000|2022-02-10 21:05:10|18080.1|18076.1|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|4
1644527120000|2022-02-10 21:05:20|18081.7|18077.7|18072.3|18068.3|18081.7|18077.7|18072.3|18068.3|70
1644527130000|2022-02-10 21:05:30|18073.9|18069.9|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|51
1644527140000|2022-02-10 21:05:40|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|48
1644527150000|2022-02-10 21:05:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|10
1644527160000|2022-02-10 21:06:00|18072.3|18068.3|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|61
1644527170000|2022-02-10 21:06:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|10
1644527180000|2022-02-10 21:06:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|1
1644527200000|2022-02-10 21:06:40|||||||||11
1644527210000|2022-02-10 21:06:50|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|35
1644527220000|2022-02-10 21:07:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|10
1644527230000|2022-02-10 21:07:10|||||||||9
1644527240000|2022-02-10 21:07:20|||||||||32
1644527250000|2022-02-10 21:07:30|||||||||5
1644527260000|2022-02-10 21:07:40|18075.4|18071.4|18077|18073|18078.6|18074.6|18075.4|18071.4|61
1644527270000|2022-02-10 21:07:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|28
1644527280000|2022-02-10 21:08:00|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|46
1644527290000|2022-02-10 21:08:10|||||||||6
1644527300000|2022-02-10 21:08:20|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|13
1644527310000|2022-02-10 21:08:30|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|7
1644527320000|2022-02-10 21:08:40|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|75
1644527330000|2022-02-10 21:08:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|95
1644527340000|2022-02-10 21:09:00|||||||||2
1644527350000|2022-02-10 21:09:10|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18064.5|18060.5|66
1644527360000|2022-02-10 21:09:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|3
1644527370000|2022-02-10 21:09:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|56
1644527380000|2022-02-10 21:09:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|12
1644527390000|2022-02-10 21:09:50|||||||||11
1644527400000|2022-02-10 21:10:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|20
1644527410000|2022-02-10 21:10:10|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|68
1644527420000|2022-02-10 21:10:20|||||||||13
1644527430000|2022-02-10 21:10:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|3
1644527440000|2022-02-10 21:10:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|16
1644527450000|2022-02-10 21:10:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|40
1644527460000|2022-02-10 21:11:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|13
1644527480000|2022-02-10 21:11:20|||||||||5
1644527490000|2022-02-10 21:11:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|39
1644527510000|2022-02-10 21:11:50|18078.6|18074.6|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|52
1644527520000|2022-02-10 21:12:00|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|25
1644527530000|2022-02-10 21:12:10|||||||||6
1644527540000|2022-02-10 21:12:20|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|69
1644527550000|2022-02-10 21:12:30|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|98
1644527560000|2022-02-10 21:12:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|52
1644527570000|2022-02-10 21:12:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|3
1644527580000|2022-02-10 21:13:00|||||||||1
1644527600000|2022-02-10 21:13:20|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|18
1644527610000|2022-02-10 21:13:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|32
1644527620000|2022-02-10 21:13:40|||||||||4
1644527630000|2022-02-10 21:13:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|31
1644527640000|2022-02-10 21:14:00|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|11
1644527650000|2022-02-10 21:14:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|12
1644527660000|2022-02-10 21:14:20|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|54
1644527670000|2022-02-10 21:14:30|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|9
1644527680000|2022-02-10 21:14:40|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|8
1644527690000|2022-02-10 21:14:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1644527700000|2022-02-10 21:15:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|14
1644527710000|2022-02-10 21:15:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|30
1644527720000|2022-02-10 21:15:20|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|35
1644527730000|2022-02-10 21:15:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|24
1644527740000|2022-02-10 21:15:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1644527750000|2022-02-10 21:15:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|22
1644527760000|2022-02-10 21:16:00|||||||||33
1644527770000|2022-02-10 21:16:10|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|22
1644527800000|2022-02-10 21:16:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|17
1644527810000|2022-02-10 21:16:50|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18069.2|18065.2|32
1644527820000|2022-02-10 21:17:00|||||||||3
1644527830000|2022-02-10 21:17:10|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|38
1644527840000|2022-02-10 21:17:20|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|254
1644527850000|2022-02-10 21:17:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|16
1644527860000|2022-02-10 21:17:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|32
1644527870000|2022-02-10 21:17:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|17
1644527880000|2022-02-10 21:18:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|25
1644527890000|2022-02-10 21:18:10|||||||||1
1644527900000|2022-02-10 21:18:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|6
1644527910000|2022-02-10 21:18:30|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|64
1644527930000|2022-02-10 21:18:50|||||||||4
1644527940000|2022-02-10 21:19:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|40
1644527960000|2022-02-10 21:19:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|20
1644527970000|2022-02-10 21:19:30|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|32
1644527980000|2022-02-10 21:19:40|||||||||2
1644527990000|2022-02-10 21:19:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|65
1644528000000|2022-02-10 21:20:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|11
1644528020000|2022-02-10 21:20:20|||||||||1
1644528030000|2022-02-10 21:20:30|||||||||2
1644528040000|2022-02-10 21:20:40|||||||||15
1644528050000|2022-02-10 21:20:50|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|11
1644528060000|2022-02-10 21:21:00|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|43
1644528070000|2022-02-10 21:21:10|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|8
1644528080000|2022-02-10 21:21:20|||||||||36
1644528100000|2022-02-10 21:21:40|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|21
1644528110000|2022-02-10 21:21:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18083.3|18079.3|18
1644528120000|2022-02-10 21:22:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|9
1644528130000|2022-02-10 21:22:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|14
1644528140000|2022-02-10 21:22:20|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|27
1644528150000|2022-02-10 21:22:30|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|36
1644528170000|2022-02-10 21:22:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|9
1644528180000|2022-02-10 21:23:00|||||||||30
1644528190000|2022-02-10 21:23:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1644528210000|2022-02-10 21:23:30|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|3
1644528220000|2022-02-10 21:23:40|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1644528230000|2022-02-10 21:23:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|12
1644528250000|2022-02-10 21:24:10|||||||||11
1644528270000|2022-02-10 21:24:30|||||||||1
1644528280000|2022-02-10 21:24:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|46
1644528290000|2022-02-10 21:24:50|||||||||1
1644528300000|2022-02-10 21:25:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|15
1644528310000|2022-02-10 21:25:10|||||||||24
1644528320000|2022-02-10 21:25:20|||||||||6
1644528340000|2022-02-10 21:25:40|||||||||1
1644528350000|2022-02-10 21:25:50|||||||||2
1644528360000|2022-02-10 21:26:00|||||||||3
1644528370000|2022-02-10 21:26:10|||||||||26
1644528380000|2022-02-10 21:26:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|22
1644528390000|2022-02-10 21:26:30|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|40
1644528400000|2022-02-10 21:26:40|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18108.3|18104.3|54
1644528410000|2022-02-10 21:26:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|33
1644528420000|2022-02-10 21:27:00|||||||||25
1644528430000|2022-02-10 21:27:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|54
1644528440000|2022-02-10 21:27:20|||||||||5
1644528450000|2022-02-10 21:27:30|18111.4|18107.4|18116.1|18112.1|18116.1|18112.1|18111.4|18107.4|13
1644528460000|2022-02-10 21:27:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|30
1644528470000|2022-02-10 21:27:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|48
1644528480000|2022-02-10 21:28:00|18122.3|18118.3|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|115
1644528490000|2022-02-10 21:28:10|18117.6|18113.6|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|48
1644528500000|2022-02-10 21:28:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|36
1644528510000|2022-02-10 21:28:30|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|15
1644528520000|2022-02-10 21:28:40|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|20
1644528530000|2022-02-10 21:28:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|5
1644528540000|2022-02-10 21:29:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|11
1644528550000|2022-02-10 21:29:10|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|20
1644528560000|2022-02-10 21:29:20|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|5
1644528570000|2022-02-10 21:29:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|1
1644528580000|2022-02-10 21:29:40|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|24
1644528590000|2022-02-10 21:29:50|18125.4|18121.4|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|68
1644528600000|2022-02-10 21:30:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|143
1644528610000|2022-02-10 21:30:10|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|15
1644528620000|2022-02-10 21:30:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|34
1644528630000|2022-02-10 21:30:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|15
1644528660000|2022-02-10 21:31:00|||||||||1
1644528670000|2022-02-10 21:31:10|18127|18123|18127|18123|18127|18123|18125.4|18121.4|26
1644528680000|2022-02-10 21:31:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|1
1644528690000|2022-02-10 21:31:30|||||||||3
1644528700000|2022-02-10 21:31:40|||||||||10
1644528710000|2022-02-10 21:31:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|20
1644528720000|2022-02-10 21:32:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|33
1644528730000|2022-02-10 21:32:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|8
1644528760000|2022-02-10 21:32:40|||||||||1
1644528770000|2022-02-10 21:32:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|21
1644528780000|2022-02-10 21:33:00|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|83
1644528790000|2022-02-10 21:33:10|||||||||3
1644528800000|2022-02-10 21:33:20|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|18
1644528810000|2022-02-10 21:33:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1644528820000|2022-02-10 21:33:40|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|6
1644528830000|2022-02-10 21:33:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|9
1644528840000|2022-02-10 21:34:00|||||||||48
1644528850000|2022-02-10 21:34:10|||||||||8
1644528860000|2022-02-10 21:34:20|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|45
1644528880000|2022-02-10 21:34:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|9
1644528890000|2022-02-10 21:34:50|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|6
1644528900000|2022-02-10 21:35:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|4
1644528910000|2022-02-10 21:35:10|||||||||1
1644528950000|2022-02-10 21:35:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|16
1644528960000|2022-02-10 21:36:00|18112.9|18108.9|18106.7|18102.7|18112.9|18108.9|18106.7|18102.7|77
1644528990000|2022-02-10 21:36:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|51
1644529010000|2022-02-10 21:36:50|18112.9|18108.9|18106.7|18102.7|18112.9|18108.9|18106.7|18102.7|14
1644529020000|2022-02-10 21:37:00|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|4
1644529030000|2022-02-10 21:37:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1644529040000|2022-02-10 21:37:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|6
1644529050000|2022-02-10 21:37:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|16
1644529060000|2022-02-10 21:37:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1644529080000|2022-02-10 21:38:00|18108.3|18104.3|18112.9|18108.9|18116.1|18112.1|18108.3|18104.3|39
1644529090000|2022-02-10 21:38:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|7
1644529100000|2022-02-10 21:38:20|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|2
1644529110000|2022-02-10 21:38:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|6
1644529120000|2022-02-10 21:38:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|21
1644529130000|2022-02-10 21:38:50|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|61
1644529160000|2022-02-10 21:39:20|||||||||12
1644529180000|2022-02-10 21:39:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1644529190000|2022-02-10 21:39:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1644529200000|2022-02-10 21:40:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|24
1644529220000|2022-02-10 21:40:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|26
1644529230000|2022-02-10 21:40:30|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|17
1644529240000|2022-02-10 21:40:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|20
1644529250000|2022-02-10 21:40:50|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|20
1644529260000|2022-02-10 21:41:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|8
1644529270000|2022-02-10 21:41:10|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|20
1644529280000|2022-02-10 21:41:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|9
1644529290000|2022-02-10 21:41:30|||||||||9
1644529300000|2022-02-10 21:41:40|||||||||1
1644529310000|2022-02-10 21:41:50|||||||||3
1644529320000|2022-02-10 21:42:00|||||||||3
1644529330000|2022-02-10 21:42:10|||||||||5
1644529340000|2022-02-10 21:42:20|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1644529350000|2022-02-10 21:42:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|4
1644529360000|2022-02-10 21:42:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|7
1644529370000|2022-02-10 21:42:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|6
1644529380000|2022-02-10 21:43:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|6
1644529390000|2022-02-10 21:43:10|18103.6|18099.6|18100.4|18096.4|18106.7|18102.7|18100.4|18096.4|11
1644529400000|2022-02-10 21:43:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|9
1644529410000|2022-02-10 21:43:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|6
1644529420000|2022-02-10 21:43:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1644529430000|2022-02-10 21:43:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|13
1644529440000|2022-02-10 21:44:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18
1644529450000|2022-02-10 21:44:10|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|11
1644529460000|2022-02-10 21:44:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|56
1644529470000|2022-02-10 21:44:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|10
1644529490000|2022-02-10 21:44:50|||||||||32
1644529500000|2022-02-10 21:45:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|8
1644529510000|2022-02-10 21:45:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|7
1644529520000|2022-02-10 21:45:20|||||||||16
1644529530000|2022-02-10 21:45:30|||||||||4
1644529540000|2022-02-10 21:45:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|102
1644529550000|2022-02-10 21:45:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|26
1644529570000|2022-02-10 21:46:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|9
1644529590000|2022-02-10 21:46:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|6
1644529600000|2022-02-10 21:46:40|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|25
1644529610000|2022-02-10 21:46:50|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|18
1644529620000|2022-02-10 21:47:00|||||||||6
1644529630000|2022-02-10 21:47:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|17
1644529640000|2022-02-10 21:47:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|22
1644529650000|2022-02-10 21:47:30|||||||||6
1644529660000|2022-02-10 21:47:40|||||||||12
1644529670000|2022-02-10 21:47:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|15
1644529680000|2022-02-10 21:48:00|||||||||1
1644529690000|2022-02-10 21:48:10|||||||||6
1644529700000|2022-02-10 21:48:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|21
1644529710000|2022-02-10 21:48:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1644529720000|2022-02-10 21:48:40|||||||||12
1644529740000|2022-02-10 21:49:00|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|14
1644529750000|2022-02-10 21:49:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|8
1644529760000|2022-02-10 21:49:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|14
1644529770000|2022-02-10 21:49:30|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|26
1644529780000|2022-02-10 21:49:40|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|32
1644529790000|2022-02-10 21:49:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1644529800000|2022-02-10 21:50:00|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|17
1644529830000|2022-02-10 21:50:30|||||||||12
1644529840000|2022-02-10 21:50:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|6
1644529850000|2022-02-10 21:50:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|14
1644529860000|2022-02-10 21:51:00|||||||||10
1644529870000|2022-02-10 21:51:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|11
1644529880000|2022-02-10 21:51:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|9
1644529890000|2022-02-10 21:51:30|||||||||3
1644529900000|2022-02-10 21:51:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|33
1644529910000|2022-02-10 21:51:50|||||||||2
1644529920000|2022-02-10 21:52:00|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|6
1644529930000|2022-02-10 21:52:10|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|19
1644529940000|2022-02-10 21:52:20|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|16
1644529950000|2022-02-10 21:52:30|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|50
1644529960000|2022-02-10 21:52:40|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|28
1644529970000|2022-02-10 21:52:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|25
1644529980000|2022-02-10 21:53:00|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|3
1644529990000|2022-02-10 21:53:10|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|9
1644530000000|2022-02-10 21:53:20|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|13
1644530010000|2022-02-10 21:53:30|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|16
1644530020000|2022-02-10 21:53:40|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|51
1644530030000|2022-02-10 21:53:50|||||||||28
1644530040000|2022-02-10 21:54:00|||||||||11
1644530050000|2022-02-10 21:54:10|18105.1|18101.1|18102|18098|18105.1|18101.1|18102|18098|152
1644530060000|2022-02-10 21:54:20|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|29
1644530070000|2022-02-10 21:54:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18100.4|18096.4|26
1644530080000|2022-02-10 21:54:40|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|20
1644530090000|2022-02-10 21:54:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|21
1644530100000|2022-02-10 21:55:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|27
1644530110000|2022-02-10 21:55:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|28
1644530120000|2022-02-10 21:55:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1644530130000|2022-02-10 21:55:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|45
1644530140000|2022-02-10 21:55:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|40
1644530160000|2022-02-10 21:56:00|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|22
1644530170000|2022-02-10 21:56:10|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|17
1644530180000|2022-02-10 21:56:20|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|21
1644530190000|2022-02-10 21:56:30|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|6
1644530200000|2022-02-10 21:56:40|||||||||19
1644530210000|2022-02-10 21:56:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|21
1644530220000|2022-02-10 21:57:00|18108.3|18104.3|18111.4|18107.4|18111.4|18107.4|18108.3|18104.3|38
1644530230000|2022-02-10 21:57:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|1
1644530250000|2022-02-10 21:57:30|18117.6|18113.6|18119.2|18115.2|18120.8|18116.8|18116.1|18112.1|37
1644530260000|2022-02-10 21:57:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|7
1644530270000|2022-02-10 21:57:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|6
1644530280000|2022-02-10 21:58:00|||||||||19
1644530290000|2022-02-10 21:58:10|||||||||3
1644530300000|2022-02-10 21:58:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|10
1644530310000|2022-02-10 21:58:30|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|11
1644530320000|2022-02-10 21:58:40|||||||||5
1644530330000|2022-02-10 21:58:50|||||||||9
1644530340000|2022-02-10 21:59:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|10
1644530350000|2022-02-10 21:59:10|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|5
1644530360000|2022-02-10 21:59:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|3
1644530370000|2022-02-10 21:59:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|4
1644530380000|2022-02-10 21:59:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|10
1644530390000|2022-02-10 21:59:50|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|5
1644534000000|2022-02-10 23:00:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18108.3|18104.3|1
1644534010000|2022-02-10 23:00:10|18108.3|18104.3|18111.4|18107.4|18111.4|18107.4|18108.3|18104.3|6
1644534020000|2022-02-10 23:00:20|18109.8|18105.8|18114.5|18110.5|18117.6|18113.6|18109.8|18105.8|5
1644534030000|2022-02-10 23:00:30|18116.1|18112.1|18123.9|18119.9|18123.9|18119.9|18116.1|18112.1|14
1644534040000|2022-02-10 23:00:40|18125.4|18121.4|18127|18123|18130.1|18126.1|18125.4|18121.4|24
1644534050000|2022-02-10 23:00:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|12
1644534060000|2022-02-10 23:01:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|1
1644534070000|2022-02-10 23:01:10|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|7
1644534080000|2022-02-10 23:01:20|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|0
1644534090000|2022-02-10 23:01:30|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18136.4|18132.4|1
1644534100000|2022-02-10 23:01:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|22
1644534110000|2022-02-10 23:01:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|3
1644534120000|2022-02-10 23:02:00|18142.6|18138.6|18139.5|18135.5|18142.6|18138.6|18139.5|18135.5|5
1644534130000|2022-02-10 23:02:10|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|0
1644534140000|2022-02-10 23:02:20|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|0
1644534160000|2022-02-10 23:02:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1644534180000|2022-02-10 23:03:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|4
1644534190000|2022-02-10 23:03:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1644534200000|2022-02-10 23:03:20|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|4
1644534210000|2022-02-10 23:03:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|0
1644534220000|2022-02-10 23:03:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|1
1644534240000|2022-02-10 23:04:00|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|7
1644534260000|2022-02-10 23:04:20|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|0
1644534270000|2022-02-10 23:04:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1644534280000|2022-02-10 23:04:40|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|1
1644534310000|2022-02-10 23:05:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644534360000|2022-02-10 23:06:00|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|4
1644534370000|2022-02-10 23:06:10|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1644534380000|2022-02-10 23:06:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|2
1644534390000|2022-02-10 23:06:30|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1644534400000|2022-02-10 23:06:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|2
1644534410000|2022-02-10 23:06:50|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|0
1644534420000|2022-02-10 23:07:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|13
1644534430000|2022-02-10 23:07:10|||||||||3
1644534450000|2022-02-10 23:07:30|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|5
1644534460000|2022-02-10 23:07:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|13
1644534470000|2022-02-10 23:07:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|6
1644534480000|2022-02-10 23:08:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|1
1644534500000|2022-02-10 23:08:20|18133.3|18129.3|18136.4|18132.4|18137.9|18133.9|18133.3|18129.3|11
1644534510000|2022-02-10 23:08:30|||||||||2
1644534530000|2022-02-10 23:08:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1644534540000|2022-02-10 23:09:00|18139.5|18135.5|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|14
1644534560000|2022-02-10 23:09:20|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|2
1644534570000|2022-02-10 23:09:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|1
1644534620000|2022-02-10 23:10:20|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|13
1644534690000|2022-02-10 23:11:30|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|5
1644534710000|2022-02-10 23:11:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|3
1644534720000|2022-02-10 23:12:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|14
1644534780000|2022-02-10 23:13:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|9
1644534800000|2022-02-10 23:13:20|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|15
1644534810000|2022-02-10 23:13:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644534820000|2022-02-10 23:13:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|4
1644534850000|2022-02-10 23:14:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1644534860000|2022-02-10 23:14:20|18142.6|18138.6|18145.8|18141.8|18145.8|18141.8|18141.1|18137.1|6
1644534900000|2022-02-10 23:15:00|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|1
1644534920000|2022-02-10 23:15:20|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|3
1644534960000|2022-02-10 23:16:00|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|0
1644534970000|2022-02-10 23:16:10|18147.3|18143.3|18150.4|18146.4|18152|18148|18147.3|18143.3|5
1644535000000|2022-02-10 23:16:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|8
1644535010000|2022-02-10 23:16:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1644535020000|2022-02-10 23:17:00|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|1
1644535050000|2022-02-10 23:17:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1644535060000|2022-02-10 23:17:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1644535100000|2022-02-10 23:18:20|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|4
1644535110000|2022-02-10 23:18:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|2
1644535120000|2022-02-10 23:18:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|2
1644535130000|2022-02-10 23:18:50|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|3
1644535140000|2022-02-10 23:19:00|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|2
1644535180000|2022-02-10 23:19:40|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1644535190000|2022-02-10 23:19:50|18134.8|18130.8|18130.1|18126.1|18134.8|18130.8|18130.1|18126.1|11
1644535200000|2022-02-10 23:20:00|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|8
1644535210000|2022-02-10 23:20:10|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|1
1644535230000|2022-02-10 23:20:30|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|2
1644535240000|2022-02-10 23:20:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1644535300000|2022-02-10 23:21:40|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|1
1644535310000|2022-02-10 23:21:50|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|0
1644535340000|2022-02-10 23:22:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1644535350000|2022-02-10 23:22:30|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|4
1644535390000|2022-02-10 23:23:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1644535400000|2022-02-10 23:23:20|||||||||1
1644535430000|2022-02-10 23:23:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|2
1644535440000|2022-02-10 23:24:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|3
1644535460000|2022-02-10 23:24:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|2
1644535470000|2022-02-10 23:24:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|0
1644535510000|2022-02-10 23:25:10|18144.2|18140.2|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|3
1644535530000|2022-02-10 23:25:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|0
1644535590000|2022-02-10 23:26:30|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|1
1644535600000|2022-02-10 23:26:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|1
1644535640000|2022-02-10 23:27:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1644535700000|2022-02-10 23:28:20|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|19
1644535710000|2022-02-10 23:28:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|2
1644535720000|2022-02-10 23:28:40|18145.8|18141.8|18148.9|18144.9|18148.9|18144.9|18145.8|18141.8|5
1644535750000|2022-02-10 23:29:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1644535760000|2022-02-10 23:29:20|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1644535790000|2022-02-10 23:29:50|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|0
1644535820000|2022-02-10 23:30:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1644535830000|2022-02-10 23:30:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|8
1644535860000|2022-02-10 23:31:00|||||||||1
1644535920000|2022-02-10 23:32:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|22
1644535980000|2022-02-10 23:33:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644535990000|2022-02-10 23:33:10|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|2
1644536010000|2022-02-10 23:33:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644536020000|2022-02-10 23:33:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1644536050000|2022-02-10 23:34:10|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|1
1644536070000|2022-02-10 23:34:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644536090000|2022-02-10 23:34:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1644536150000|2022-02-10 23:35:50|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|3
1644536200000|2022-02-10 23:36:40|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1644536250000|2022-02-10 23:37:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|4
1644536270000|2022-02-10 23:37:50|||||||||1
1644536280000|2022-02-10 23:38:00|||||||||1
1644536290000|2022-02-10 23:38:10|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|0
1644536300000|2022-02-10 23:38:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1644536310000|2022-02-10 23:38:30|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|3
1644536340000|2022-02-10 23:39:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644536390000|2022-02-10 23:39:50|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|0
1644536430000|2022-02-10 23:40:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644536450000|2022-02-10 23:40:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|0
1644536460000|2022-02-10 23:41:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1644536470000|2022-02-10 23:41:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1644536480000|2022-02-10 23:41:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|23
1644536490000|2022-02-10 23:41:30|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|13
1644536520000|2022-02-10 23:42:00|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|7
1644536530000|2022-02-10 23:42:10|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|1
1644536550000|2022-02-10 23:42:30|18156.7|18152.7|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|1
1644536560000|2022-02-10 23:42:40|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|32
1644536570000|2022-02-10 23:42:50|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|2
1644536600000|2022-02-10 23:43:20|18155.1|18151.1|18158.3|18154.3|18158.3|18154.3|18155.1|18151.1|23
1644536610000|2022-02-10 23:43:30|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|1
1644536660000|2022-02-10 23:44:20|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|1
1644536680000|2022-02-10 23:44:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|44
1644536690000|2022-02-10 23:44:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1644536700000|2022-02-10 23:45:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|17
1644536710000|2022-02-10 23:45:10|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|3
1644536740000|2022-02-10 23:45:40|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|50
1644536750000|2022-02-10 23:45:50|||||||||49
1644536780000|2022-02-10 23:46:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|10
1644536840000|2022-02-10 23:47:20|||||||||7
1644536860000|2022-02-10 23:47:40|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|59
1644536870000|2022-02-10 23:47:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644536890000|2022-02-10 23:48:10|||||||||12
1644536900000|2022-02-10 23:48:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1644536930000|2022-02-10 23:48:50|||||||||2
1644536940000|2022-02-10 23:49:00|||||||||1
1644536950000|2022-02-10 23:49:10|||||||||1
1644536990000|2022-02-10 23:49:50|||||||||2
1644537000000|2022-02-10 23:50:00|||||||||3
1644537010000|2022-02-10 23:50:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1644537030000|2022-02-10 23:50:30|18177|18173|18177|18173|18177|18173|18175.4|18171.4|14
1644537040000|2022-02-10 23:50:40|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|0
1644537050000|2022-02-10 23:50:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644537060000|2022-02-10 23:51:00|18177|18173|18177|18173|18177|18173|18177|18173|1
1644537090000|2022-02-10 23:51:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|13
1644537120000|2022-02-10 23:52:00|||||||||2
1644537130000|2022-02-10 23:52:10|||||||||3
1644537140000|2022-02-10 23:52:20|||||||||31
1644537150000|2022-02-10 23:52:30|||||||||28
1644537160000|2022-02-10 23:52:40|||||||||24
1644537170000|2022-02-10 23:52:50|||||||||11
1644537180000|2022-02-10 23:53:00|||||||||27
1644537240000|2022-02-10 23:54:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|31
1644537290000|2022-02-10 23:54:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|2
1644537310000|2022-02-10 23:55:10|||||||||1
1644537330000|2022-02-10 23:55:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|6
1644537350000|2022-02-10 23:55:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644537390000|2022-02-10 23:56:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|5
1644537410000|2022-02-10 23:56:50|||||||||2
1644537420000|2022-02-10 23:57:00|||||||||2
1644537430000|2022-02-10 23:57:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|4
1644537440000|2022-02-10 23:57:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|15
1644537490000|2022-02-10 23:58:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|6
1644537520000|2022-02-10 23:58:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1644537530000|2022-02-10 23:58:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|45
1644537540000|2022-02-10 23:59:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|2
1644537570000|2022-02-10 23:59:30|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|8
1644537580000|2022-02-10 23:59:40|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|4
1644537600000|2022-02-11 00:00:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|3
1644537630000|2022-02-11 00:00:30|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|22
1644537650000|2022-02-11 00:00:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|13
1644537670000|2022-02-11 00:01:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|4
1644537690000|2022-02-11 00:01:30|18184.8|18180.8|18189.5|18185.5|18189.5|18185.5|18184.8|18180.8|27
1644537710000|2022-02-11 00:01:50|18187.9|18183.9|18192.6|18188.6|18192.6|18188.6|18187.9|18183.9|2
1644537720000|2022-02-11 00:02:00|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|1
1644537740000|2022-02-11 00:02:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|7
1644537750000|2022-02-11 00:02:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1644537770000|2022-02-11 00:02:50|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|0
1644537780000|2022-02-11 00:03:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|6
1644537800000|2022-02-11 00:03:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1644537820000|2022-02-11 00:03:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|8
1644537830000|2022-02-11 00:03:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|27
1644537840000|2022-02-11 00:04:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|5
1644537850000|2022-02-11 00:04:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1644537860000|2022-02-11 00:04:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1644537870000|2022-02-11 00:04:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|2
1644537900000|2022-02-11 00:05:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|5
1644537910000|2022-02-11 00:05:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1644537940000|2022-02-11 00:05:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1644537950000|2022-02-11 00:05:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1644537960000|2022-02-11 00:06:00|||||||||12
1644537970000|2022-02-11 00:06:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|50
1644537980000|2022-02-11 00:06:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|44
1644538000000|2022-02-11 00:06:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|8
1644538020000|2022-02-11 00:07:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644538030000|2022-02-11 00:07:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|10
1644538050000|2022-02-11 00:07:30|||||||||2
1644538060000|2022-02-11 00:07:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|6
1644538080000|2022-02-11 00:08:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|11
1644538090000|2022-02-11 00:08:10|||||||||1
1644538130000|2022-02-11 00:08:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18
1644538140000|2022-02-11 00:09:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1644538150000|2022-02-11 00:09:10|||||||||2
1644538190000|2022-02-11 00:09:50|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|11
1644538200000|2022-02-11 00:10:00|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|22
1644538220000|2022-02-11 00:10:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1644538250000|2022-02-11 00:10:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|9
1644538280000|2022-02-11 00:11:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|4
1644538290000|2022-02-11 00:11:30|||||||||7
1644538300000|2022-02-11 00:11:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|15
1644538340000|2022-02-11 00:12:20|||||||||4
1644538360000|2022-02-11 00:12:40|||||||||11
1644538380000|2022-02-11 00:13:00|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|11
1644538390000|2022-02-11 00:13:10|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|10
1644538410000|2022-02-11 00:13:30|||||||||12
1644538420000|2022-02-11 00:13:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1644538430000|2022-02-11 00:13:50|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|22
1644538450000|2022-02-11 00:14:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|63
1644538460000|2022-02-11 00:14:20|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|4
1644538470000|2022-02-11 00:14:30|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|8
1644538480000|2022-02-11 00:14:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|15
1644538490000|2022-02-11 00:14:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1644538500000|2022-02-11 00:15:00|18202|18198|18198.9|18194.9|18202|18198|18197.3|18193.3|17
1644538510000|2022-02-11 00:15:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644538520000|2022-02-11 00:15:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|16
1644538530000|2022-02-11 00:15:30|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|20
1644538540000|2022-02-11 00:15:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1644538550000|2022-02-11 00:15:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|3
1644538560000|2022-02-11 00:16:00|||||||||2
1644538570000|2022-02-11 00:16:10|||||||||4
1644538580000|2022-02-11 00:16:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1644538590000|2022-02-11 00:16:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|14
1644538600000|2022-02-11 00:16:40|||||||||3
1644538610000|2022-02-11 00:16:50|||||||||14
1644538620000|2022-02-11 00:17:00|||||||||7
1644538640000|2022-02-11 00:17:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|12
1644538650000|2022-02-11 00:17:30|||||||||5
1644538660000|2022-02-11 00:17:40|||||||||1
1644538670000|2022-02-11 00:17:50|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|34
1644538680000|2022-02-11 00:18:00|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|5
1644538690000|2022-02-11 00:18:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1644538700000|2022-02-11 00:18:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|7
1644538720000|2022-02-11 00:18:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1644538750000|2022-02-11 00:19:10|||||||||11
1644538780000|2022-02-11 00:19:40|||||||||7
1644538790000|2022-02-11 00:19:50|||||||||3
1644538800000|2022-02-11 00:20:00|||||||||7
1644538830000|2022-02-11 00:20:30|||||||||2
1644538840000|2022-02-11 00:20:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|16
1644538850000|2022-02-11 00:20:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|22
1644538860000|2022-02-11 00:21:00|||||||||3
1644538880000|2022-02-11 00:21:20|||||||||2
1644538900000|2022-02-11 00:21:40|||||||||11
1644538910000|2022-02-11 00:21:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|421
1644538920000|2022-02-11 00:22:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|4
1644538930000|2022-02-11 00:22:10|||||||||1
1644538940000|2022-02-11 00:22:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|45
1644538950000|2022-02-11 00:22:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|10
1644538980000|2022-02-11 00:23:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|10
1644539000000|2022-02-11 00:23:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1644539010000|2022-02-11 00:23:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|4
1644539020000|2022-02-11 00:23:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|11
1644539050000|2022-02-11 00:24:10|||||||||1
1644539060000|2022-02-11 00:24:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|21
1644539090000|2022-02-11 00:24:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|17
1644539100000|2022-02-11 00:25:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644539140000|2022-02-11 00:25:40|||||||||11
1644539160000|2022-02-11 00:26:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|19
1644539170000|2022-02-11 00:26:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644539180000|2022-02-11 00:26:20|18202|18198|18202|18198|18202|18198|18202|18198|9
1644539210000|2022-02-11 00:26:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|1
1644539220000|2022-02-11 00:27:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|11
1644539240000|2022-02-11 00:27:20|||||||||4
1644539250000|2022-02-11 00:27:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18
1644539260000|2022-02-11 00:27:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|55
1644539270000|2022-02-11 00:27:50|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|2
1644539280000|2022-02-11 00:28:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|14
1644539300000|2022-02-11 00:28:20|||||||||3
1644539310000|2022-02-11 00:28:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|3
1644539340000|2022-02-11 00:29:00|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|21
1644539350000|2022-02-11 00:29:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|3
1644539380000|2022-02-11 00:29:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1644539390000|2022-02-11 00:29:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|9
1644539400000|2022-02-11 00:30:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|23
1644539410000|2022-02-11 00:30:10|||||||||11
1644539420000|2022-02-11 00:30:20|||||||||1
1644539430000|2022-02-11 00:30:30|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|22
1644539450000|2022-02-11 00:30:50|18202|18198|18202|18198|18202|18198|18202|18198|13
1644539460000|2022-02-11 00:31:00|||||||||3
1644539470000|2022-02-11 00:31:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|24
1644539480000|2022-02-11 00:31:20|||||||||4
1644539490000|2022-02-11 00:31:30|||||||||2
1644539500000|2022-02-11 00:31:40|18202|18198|18202|18198|18202|18198|18202|18198|12
1644539510000|2022-02-11 00:31:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|2
1644539530000|2022-02-11 00:32:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|11
1644539540000|2022-02-11 00:32:20|18202|18198|18202|18198|18202|18198|18202|18198|6
1644539560000|2022-02-11 00:32:40|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|4
1644539580000|2022-02-11 00:33:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1644539590000|2022-02-11 00:33:10|18202|18198|18202|18198|18202|18198|18202|18198|1
1644539600000|2022-02-11 00:33:20|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|12
1644539610000|2022-02-11 00:33:30|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|1
1644539630000|2022-02-11 00:33:50|||||||||4
1644539650000|2022-02-11 00:34:10|18203.6|18199.6|18208.3|18204.3|18208.3|18204.3|18203.6|18199.6|32
1644539670000|2022-02-11 00:34:30|||||||||1
1644539680000|2022-02-11 00:34:40|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|5
1644539690000|2022-02-11 00:34:50|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|4
1644539700000|2022-02-11 00:35:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|91
1644539720000|2022-02-11 00:35:20|||||||||4
1644539730000|2022-02-11 00:35:30|||||||||9
1644539750000|2022-02-11 00:35:50|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|30
1644539760000|2022-02-11 00:36:00|||||||||3
1644539770000|2022-02-11 00:36:10|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|4
1644539790000|2022-02-11 00:36:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|10
1644539800000|2022-02-11 00:36:40|||||||||4
1644539810000|2022-02-11 00:36:50|||||||||1
1644539820000|2022-02-11 00:37:00|||||||||3
1644539830000|2022-02-11 00:37:10|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|17
1644539840000|2022-02-11 00:37:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|10
1644539850000|2022-02-11 00:37:30|||||||||4
1644539870000|2022-02-11 00:37:50|||||||||9
1644539880000|2022-02-11 00:38:00|||||||||1
1644539890000|2022-02-11 00:38:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|20
1644539900000|2022-02-11 00:38:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|15
1644539910000|2022-02-11 00:38:30|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|4
1644539920000|2022-02-11 00:38:40|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|3
1644539950000|2022-02-11 00:39:10|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|7
1644539960000|2022-02-11 00:39:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|9
1644539970000|2022-02-11 00:39:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|19
1644539990000|2022-02-11 00:39:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|31
1644540010000|2022-02-11 00:40:10|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|16
1644540030000|2022-02-11 00:40:30|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|3
1644540060000|2022-02-11 00:41:00|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1644540070000|2022-02-11 00:41:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|13
1644540080000|2022-02-11 00:41:20|18217.6|18213.6|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|17
1644540090000|2022-02-11 00:41:30|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|5
1644540100000|2022-02-11 00:41:40|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18205.1|18201.1|10
1644540110000|2022-02-11 00:41:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|20
1644540120000|2022-02-11 00:42:00|||||||||26
1644540130000|2022-02-11 00:42:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1644540150000|2022-02-11 00:42:30|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|49
1644540160000|2022-02-11 00:42:40|||||||||1
1644540170000|2022-02-11 00:42:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1644540180000|2022-02-11 00:43:00|||||||||1
1644540230000|2022-02-11 00:43:50|18205.1|18201.1|18202|18198|18205.1|18201.1|18202|18198|34
1644540240000|2022-02-11 00:44:00|18200.4|18196.4|18203.6|18199.6|18208.3|18204.3|18200.4|18196.4|24
1644540250000|2022-02-11 00:44:10|18202|18198|18209.8|18205.8|18209.8|18205.8|18202|18198|13
1644540260000|2022-02-11 00:44:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|3
1644540270000|2022-02-11 00:44:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|6
1644540290000|2022-02-11 00:44:50|||||||||11
1644540300000|2022-02-11 00:45:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|6
1644540310000|2022-02-11 00:45:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1644540320000|2022-02-11 00:45:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|7
1644540330000|2022-02-11 00:45:30|18220.8|18216.8|18217.6|18213.6|18222.3|18218.3|18217.6|18213.6|10
1644540350000|2022-02-11 00:45:50|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|20
1644540360000|2022-02-11 00:46:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|19
1644540370000|2022-02-11 00:46:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1644540380000|2022-02-11 00:46:20|||||||||7
1644540390000|2022-02-11 00:46:30|||||||||12
1644540400000|2022-02-11 00:46:40|||||||||1
1644540410000|2022-02-11 00:46:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1644540420000|2022-02-11 00:47:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|4
1644540430000|2022-02-11 00:47:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|52
1644540450000|2022-02-11 00:47:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|11
1644540460000|2022-02-11 00:47:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644540470000|2022-02-11 00:47:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|13
1644540480000|2022-02-11 00:48:00|18227|18223|18227|18223|18227|18223|18227|18223|2
1644540490000|2022-02-11 00:48:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|6
1644540510000|2022-02-11 00:48:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1644540520000|2022-02-11 00:48:40|||||||||7
1644540530000|2022-02-11 00:48:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|5
1644540540000|2022-02-11 00:49:00|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1644540550000|2022-02-11 00:49:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|23
1644540560000|2022-02-11 00:49:20|||||||||35
1644540570000|2022-02-11 00:49:30|||||||||1
1644540580000|2022-02-11 00:49:40|||||||||11
1644540590000|2022-02-11 00:49:50|||||||||4
1644540600000|2022-02-11 00:50:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|6
1644540610000|2022-02-11 00:50:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1644540620000|2022-02-11 00:50:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1644540630000|2022-02-11 00:50:30|||||||||1
1644540640000|2022-02-11 00:50:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|50
1644540650000|2022-02-11 00:50:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|21
1644540660000|2022-02-11 00:51:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1644540680000|2022-02-11 00:51:20|||||||||1
1644540690000|2022-02-11 00:51:30|||||||||1
1644540700000|2022-02-11 00:51:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|11
1644540710000|2022-02-11 00:51:50|||||||||1
1644540730000|2022-02-11 00:52:10|||||||||6
1644540740000|2022-02-11 00:52:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|12
1644540760000|2022-02-11 00:52:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644540770000|2022-02-11 00:52:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1644540780000|2022-02-11 00:53:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1644540790000|2022-02-11 00:53:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|3
1644540800000|2022-02-11 00:53:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1644540820000|2022-02-11 00:53:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|3
1644540840000|2022-02-11 00:54:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|8
1644540850000|2022-02-11 00:54:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18
1644540870000|2022-02-11 00:54:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|8
1644540880000|2022-02-11 00:54:40|||||||||5
1644540890000|2022-02-11 00:54:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|9
1644540900000|2022-02-11 00:55:00|||||||||5
1644540920000|2022-02-11 00:55:20|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644540940000|2022-02-11 00:55:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|6
1644540950000|2022-02-11 00:55:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1644540960000|2022-02-11 00:56:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|24
1644540970000|2022-02-11 00:56:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1644540980000|2022-02-11 00:56:20|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|23
1644540990000|2022-02-11 00:56:30|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|10
1644541000000|2022-02-11 00:56:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|6
1644541010000|2022-02-11 00:56:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644541020000|2022-02-11 00:57:00|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|2
1644541030000|2022-02-11 00:57:10|||||||||2
1644541040000|2022-02-11 00:57:20|||||||||3
1644541080000|2022-02-11 00:58:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1644541100000|2022-02-11 00:58:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1644541120000|2022-02-11 00:58:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1644541160000|2022-02-11 00:59:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1644541170000|2022-02-11 00:59:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|7
1644541180000|2022-02-11 00:59:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644541210000|2022-02-11 01:00:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1644541220000|2022-02-11 01:00:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1644541230000|2022-02-11 01:00:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1644541240000|2022-02-11 01:00:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|16
1644541260000|2022-02-11 01:01:00|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|1
1644541270000|2022-02-11 01:01:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|15
1644541310000|2022-02-11 01:01:50|||||||||3
1644541320000|2022-02-11 01:02:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1644541350000|2022-02-11 01:02:30|||||||||6
1644541360000|2022-02-11 01:02:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1644541370000|2022-02-11 01:02:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1644541380000|2022-02-11 01:03:00|18236.4|18232.4|18239.5|18235.5|18239.5|18235.5|18236.4|18232.4|17
1644541400000|2022-02-11 01:03:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|22
1644541420000|2022-02-11 01:03:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|19
1644541440000|2022-02-11 01:04:00|||||||||4
1644541450000|2022-02-11 01:04:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|6
1644541490000|2022-02-11 01:04:50|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|3
1644541500000|2022-02-11 01:05:00|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|5
1644541520000|2022-02-11 01:05:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|9
1644541530000|2022-02-11 01:05:30|18250.4|18246.4|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|35
1644541540000|2022-02-11 01:05:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|15
1644541560000|2022-02-11 01:06:00|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|30
1644541570000|2022-02-11 01:06:10|||||||||1
1644541620000|2022-02-11 01:07:00|||||||||4
1644541630000|2022-02-11 01:07:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|17
1644541650000|2022-02-11 01:07:30|||||||||2
1644541670000|2022-02-11 01:07:50|||||||||2
1644541680000|2022-02-11 01:08:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|14
1644541700000|2022-02-11 01:08:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|10
1644541710000|2022-02-11 01:08:30|||||||||12
1644541720000|2022-02-11 01:08:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1644541730000|2022-02-11 01:08:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|7
1644541740000|2022-02-11 01:09:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|9
1644541750000|2022-02-11 01:09:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1644541760000|2022-02-11 01:09:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644541780000|2022-02-11 01:09:40|||||||||28
1644541800000|2022-02-11 01:10:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|16
1644541810000|2022-02-11 01:10:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644541820000|2022-02-11 01:10:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1644541840000|2022-02-11 01:10:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|9
1644541850000|2022-02-11 01:10:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1644541870000|2022-02-11 01:11:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|40
1644541890000|2022-02-11 01:11:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1644541920000|2022-02-11 01:12:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644541950000|2022-02-11 01:12:30|||||||||3
1644541970000|2022-02-11 01:12:50|||||||||1
1644541980000|2022-02-11 01:13:00|||||||||4
1644542030000|2022-02-11 01:13:50|||||||||2
1644542040000|2022-02-11 01:14:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|8
1644542060000|2022-02-11 01:14:20|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|1
1644542100000|2022-02-11 01:15:00|||||||||1
1644542130000|2022-02-11 01:15:30|||||||||9
1644542150000|2022-02-11 01:15:50|||||||||3
1644542160000|2022-02-11 01:16:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1644542180000|2022-02-11 01:16:20|||||||||1
1644542190000|2022-02-11 01:16:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|20
1644542210000|2022-02-11 01:16:50|||||||||1
1644542240000|2022-02-11 01:17:20|||||||||2
1644542250000|2022-02-11 01:17:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|12
1644542260000|2022-02-11 01:17:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1644542270000|2022-02-11 01:17:50|||||||||4
1644542280000|2022-02-11 01:18:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|22
1644542300000|2022-02-11 01:18:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1644542310000|2022-02-11 01:18:30|||||||||7
1644542330000|2022-02-11 01:18:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|11
1644542340000|2022-02-11 01:19:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|2
1644542350000|2022-02-11 01:19:10|||||||||2
1644542370000|2022-02-11 01:19:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|121
1644542380000|2022-02-11 01:19:40|18259.8|18255.8|18264.5|18260.5|18264.5|18260.5|18259.8|18255.8|18
1644542390000|2022-02-11 01:19:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|2
1644542400000|2022-02-11 01:20:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1644542410000|2022-02-11 01:20:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|4
1644542460000|2022-02-11 01:21:00|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|79
1644542470000|2022-02-11 01:21:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1644542500000|2022-02-11 01:21:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|78
1644542530000|2022-02-11 01:22:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|14
1644542540000|2022-02-11 01:22:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|3
1644542550000|2022-02-11 01:22:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644542570000|2022-02-11 01:22:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1644542580000|2022-02-11 01:23:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644542610000|2022-02-11 01:23:30|||||||||12
1644542640000|2022-02-11 01:24:00|||||||||7
1644542680000|2022-02-11 01:24:40|||||||||1
1644542690000|2022-02-11 01:24:50|||||||||2
1644542700000|2022-02-11 01:25:00|||||||||9
1644542710000|2022-02-11 01:25:10|||||||||2
1644542720000|2022-02-11 01:25:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1644542780000|2022-02-11 01:26:20|||||||||2
1644542800000|2022-02-11 01:26:40|||||||||117
1644542810000|2022-02-11 01:26:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|28
1644542830000|2022-02-11 01:27:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1644542840000|2022-02-11 01:27:20|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|10
1644542850000|2022-02-11 01:27:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644542880000|2022-02-11 01:28:00|||||||||2
1644542900000|2022-02-11 01:28:20|||||||||7
1644542940000|2022-02-11 01:29:00|||||||||3
1644542950000|2022-02-11 01:29:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1644542990000|2022-02-11 01:29:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|4
1644543000000|2022-02-11 01:30:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|17
1644543010000|2022-02-11 01:30:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|13
1644543020000|2022-02-11 01:30:20|||||||||10
1644543030000|2022-02-11 01:30:30|||||||||12
1644543050000|2022-02-11 01:30:50|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|2
1644543060000|2022-02-11 01:31:00|||||||||11
1644543080000|2022-02-11 01:31:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1644543100000|2022-02-11 01:31:40|||||||||13
1644543110000|2022-02-11 01:31:50|||||||||5
1644543130000|2022-02-11 01:32:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|13
1644543150000|2022-02-11 01:32:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|9
1644543170000|2022-02-11 01:32:50|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1644543180000|2022-02-11 01:33:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1644543200000|2022-02-11 01:33:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|16
1644543230000|2022-02-11 01:33:50|||||||||9
1644543250000|2022-02-11 01:34:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1644543260000|2022-02-11 01:34:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|13
1644543280000|2022-02-11 01:34:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1644543290000|2022-02-11 01:34:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|14
1644543300000|2022-02-11 01:35:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|6
1644543310000|2022-02-11 01:35:10|||||||||3
1644543320000|2022-02-11 01:35:20|||||||||26
1644543330000|2022-02-11 01:35:30|18273.9|18269.9|18275.4|18271.4|18278.6|18274.6|18273.9|18269.9|2
1644543340000|2022-02-11 01:35:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1644543360000|2022-02-11 01:36:00|18280.1|18276.1|18273.9|18269.9|18280.1|18276.1|18273.9|18269.9|21
1644543380000|2022-02-11 01:36:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1644543410000|2022-02-11 01:36:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|11
1644543430000|2022-02-11 01:37:10|18278.6|18274.6|18273.9|18269.9|18278.6|18274.6|18273.9|18269.9|24
1644543440000|2022-02-11 01:37:20|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1644543460000|2022-02-11 01:37:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|20
1644543470000|2022-02-11 01:37:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|0
1644543490000|2022-02-11 01:38:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|13
1644543500000|2022-02-11 01:38:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1644543520000|2022-02-11 01:38:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|10
1644543530000|2022-02-11 01:38:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1644543550000|2022-02-11 01:39:10|||||||||10
1644543570000|2022-02-11 01:39:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|10
1644543580000|2022-02-11 01:39:40|18289.5|18285.5|18286.4|18282.4|18289.5|18285.5|18286.4|18282.4|29
1644543610000|2022-02-11 01:40:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|7
1644543620000|2022-02-11 01:40:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|14
1644543640000|2022-02-11 01:40:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1644543650000|2022-02-11 01:40:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1644543670000|2022-02-11 01:41:10|||||||||4
1644543680000|2022-02-11 01:41:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|9
1644543720000|2022-02-11 01:42:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|13
1644543730000|2022-02-11 01:42:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1644543770000|2022-02-11 01:42:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1644543800000|2022-02-11 01:43:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1644543830000|2022-02-11 01:43:50|||||||||1
1644543840000|2022-02-11 01:44:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|10
1644543920000|2022-02-11 01:45:20|||||||||4
1644543930000|2022-02-11 01:45:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|12
1644543970000|2022-02-11 01:46:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644544010000|2022-02-11 01:46:50|||||||||3
1644544020000|2022-02-11 01:47:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|15
1644544040000|2022-02-11 01:47:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1644544050000|2022-02-11 01:47:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644544060000|2022-02-11 01:47:40|||||||||5
1644544080000|2022-02-11 01:48:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|19
1644544130000|2022-02-11 01:48:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644544140000|2022-02-11 01:49:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1644544150000|2022-02-11 01:49:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|1
1644544160000|2022-02-11 01:49:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1644544170000|2022-02-11 01:49:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1644544200000|2022-02-11 01:50:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1644544250000|2022-02-11 01:50:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1644544260000|2022-02-11 01:51:00|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|19
1644544310000|2022-02-11 01:51:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644544320000|2022-02-11 01:52:00|||||||||2
1644544370000|2022-02-11 01:52:50|||||||||1
1644544430000|2022-02-11 01:53:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1644544440000|2022-02-11 01:54:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1644544450000|2022-02-11 01:54:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644544490000|2022-02-11 01:54:50|||||||||3
1644544510000|2022-02-11 01:55:10|||||||||1
1644544530000|2022-02-11 01:55:30|||||||||1
1644544550000|2022-02-11 01:55:50|||||||||4
1644544560000|2022-02-11 01:56:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|9
1644544570000|2022-02-11 01:56:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|2
1644544580000|2022-02-11 01:56:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644544590000|2022-02-11 01:56:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|1
1644544600000|2022-02-11 01:56:40|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|31
1644544610000|2022-02-11 01:56:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1644544670000|2022-02-11 01:57:50|||||||||4
1644544680000|2022-02-11 01:58:00|||||||||3
1644544690000|2022-02-11 01:58:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1644544730000|2022-02-11 01:58:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1644544750000|2022-02-11 01:59:10|||||||||24
1644544800000|2022-02-11 02:00:00|||||||||2
1644544810000|2022-02-11 02:00:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|17
1644544820000|2022-02-11 02:00:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1644544830000|2022-02-11 02:00:30|||||||||1
1644544840000|2022-02-11 02:00:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1644544850000|2022-02-11 02:00:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1644544860000|2022-02-11 02:01:00|||||||||2
1644544880000|2022-02-11 02:01:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1644544890000|2022-02-11 02:01:30|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|6
1644544900000|2022-02-11 02:01:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1644544910000|2022-02-11 02:01:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1644544920000|2022-02-11 02:02:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1644544930000|2022-02-11 02:02:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|3
1644545030000|2022-02-11 02:03:50|||||||||2
1644545040000|2022-02-11 02:04:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1644545050000|2022-02-11 02:04:10|||||||||1
1644545060000|2022-02-11 02:04:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1644545080000|2022-02-11 02:04:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1644545090000|2022-02-11 02:04:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|0
1644545100000|2022-02-11 02:05:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1644545130000|2022-02-11 02:05:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644545140000|2022-02-11 02:05:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|4
1644545150000|2022-02-11 02:05:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644545190000|2022-02-11 02:06:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1644545200000|2022-02-11 02:06:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1644545210000|2022-02-11 02:06:50|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|31
1644545220000|2022-02-11 02:07:00|||||||||2
1644545250000|2022-02-11 02:07:30|||||||||2
1644545270000|2022-02-11 02:07:50|||||||||2
1644545310000|2022-02-11 02:08:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|6
1644545320000|2022-02-11 02:08:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1644545330000|2022-02-11 02:08:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1644545340000|2022-02-11 02:09:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1644545360000|2022-02-11 02:09:20|||||||||1
1644545370000|2022-02-11 02:09:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18
1644545380000|2022-02-11 02:09:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1644545400000|2022-02-11 02:10:00|||||||||2
1644545410000|2022-02-11 02:10:10|||||||||10
1644545440000|2022-02-11 02:10:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1644545450000|2022-02-11 02:10:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1644545460000|2022-02-11 02:11:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644545490000|2022-02-11 02:11:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1644545500000|2022-02-11 02:11:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1644545510000|2022-02-11 02:11:50|||||||||2
1644545520000|2022-02-11 02:12:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|11
1644545530000|2022-02-11 02:12:10|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18258.3|18254.3|2
1644545590000|2022-02-11 02:13:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1644545600000|2022-02-11 02:13:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644545630000|2022-02-11 02:13:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1644545690000|2022-02-11 02:14:50|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|2
1644545700000|2022-02-11 02:15:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|3
1644545810000|2022-02-11 02:16:50|||||||||1
1644545870000|2022-02-11 02:17:50|||||||||1
1644545880000|2022-02-11 02:18:00|||||||||3
1644545940000|2022-02-11 02:19:00|||||||||1
1644545960000|2022-02-11 02:19:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1644545970000|2022-02-11 02:19:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644546000000|2022-02-11 02:20:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1644546040000|2022-02-11 02:20:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1644546070000|2022-02-11 02:21:10|||||||||1
1644546080000|2022-02-11 02:21:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|1
1644546090000|2022-02-11 02:21:30|||||||||1
1644546110000|2022-02-11 02:21:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1644546120000|2022-02-11 02:22:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644546130000|2022-02-11 02:22:10|||||||||6
1644546150000|2022-02-11 02:22:30|||||||||1
1644546180000|2022-02-11 02:23:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1644546230000|2022-02-11 02:23:50|||||||||1
1644546240000|2022-02-11 02:24:00|||||||||1
1644546300000|2022-02-11 02:25:00|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|8
1644546310000|2022-02-11 02:25:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1644546350000|2022-02-11 02:25:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644546360000|2022-02-11 02:26:00|||||||||3
1644546370000|2022-02-11 02:26:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1644546380000|2022-02-11 02:26:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644546410000|2022-02-11 02:26:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644546420000|2022-02-11 02:27:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1644546440000|2022-02-11 02:27:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644546450000|2022-02-11 02:27:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644546480000|2022-02-11 02:28:00|||||||||1
1644546510000|2022-02-11 02:28:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1644546590000|2022-02-11 02:29:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1644546600000|2022-02-11 02:30:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1644546610000|2022-02-11 02:30:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1644546650000|2022-02-11 02:30:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1644546660000|2022-02-11 02:31:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1644546680000|2022-02-11 02:31:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1644546700000|2022-02-11 02:31:40|||||||||16
1644546720000|2022-02-11 02:32:00|18252|18248|18252|18248|18252|18248|18252|18248|8
1644546730000|2022-02-11 02:32:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1644546780000|2022-02-11 02:33:00|||||||||1
1644546830000|2022-02-11 02:33:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|7
1644546850000|2022-02-11 02:34:10|||||||||1
1644546870000|2022-02-11 02:34:30|18252|18248|18252|18248|18252|18248|18252|18248|10
1644546890000|2022-02-11 02:34:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|2
1644546900000|2022-02-11 02:35:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1644546920000|2022-02-11 02:35:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|1
1644546950000|2022-02-11 02:35:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1644546960000|2022-02-11 02:36:00|||||||||1
1644546980000|2022-02-11 02:36:20|18252|18248|18252|18248|18252|18248|18252|18248|2
1644547010000|2022-02-11 02:36:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1644547060000|2022-02-11 02:37:40|||||||||1
1644547070000|2022-02-11 02:37:50|||||||||2
1644547080000|2022-02-11 02:38:00|||||||||2
1644547140000|2022-02-11 02:39:00|||||||||1
1644547190000|2022-02-11 02:39:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1644547210000|2022-02-11 02:40:10|||||||||1
1644547230000|2022-02-11 02:40:30|||||||||1
1644547260000|2022-02-11 02:41:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|5
1644547290000|2022-02-11 02:41:30|||||||||1
1644547320000|2022-02-11 02:42:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1644547340000|2022-02-11 02:42:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644547370000|2022-02-11 02:42:50|||||||||1
1644547380000|2022-02-11 02:43:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1644547390000|2022-02-11 02:43:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644547410000|2022-02-11 02:43:30|||||||||5
1644547420000|2022-02-11 02:43:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1644547440000|2022-02-11 02:44:00|||||||||1
1644547490000|2022-02-11 02:44:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|10
1644547500000|2022-02-11 02:45:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1644547550000|2022-02-11 02:45:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|6
1644547560000|2022-02-11 02:46:00|||||||||1
1644547580000|2022-02-11 02:46:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|12
1644547590000|2022-02-11 02:46:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1644547600000|2022-02-11 02:46:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644547620000|2022-02-11 02:47:00|||||||||1
1644547640000|2022-02-11 02:47:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1644547660000|2022-02-11 02:47:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|13
1644547730000|2022-02-11 02:48:50|||||||||1
1644547790000|2022-02-11 02:49:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1644547850000|2022-02-11 02:50:50|||||||||1
1644547880000|2022-02-11 02:51:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|16
1644547890000|2022-02-11 02:51:30|18227|18223|18227|18223|18227|18223|18227|18223|4
1644547900000|2022-02-11 02:51:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644547910000|2022-02-11 02:51:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1644547920000|2022-02-11 02:52:00|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|6
1644547940000|2022-02-11 02:52:20|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|1
1644547950000|2022-02-11 02:52:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644547960000|2022-02-11 02:52:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|3
1644547970000|2022-02-11 02:52:50|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1644547980000|2022-02-11 02:53:00|||||||||1
1644548040000|2022-02-11 02:54:00|||||||||1
1644548060000|2022-02-11 02:54:20|||||||||1
1644548070000|2022-02-11 02:54:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1644548080000|2022-02-11 02:54:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644548090000|2022-02-11 02:54:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1644548100000|2022-02-11 02:55:00|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1644548130000|2022-02-11 02:55:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1644548210000|2022-02-11 02:56:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1644548220000|2022-02-11 02:57:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1644548230000|2022-02-11 02:57:10|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644548240000|2022-02-11 02:57:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548270000|2022-02-11 02:57:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1644548280000|2022-02-11 02:58:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1644548290000|2022-02-11 02:58:10|18227|18223|18227|18223|18227|18223|18225.4|18221.4|4
1644548310000|2022-02-11 02:58:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1644548320000|2022-02-11 02:58:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548360000|2022-02-11 02:59:20|||||||||1
1644548420000|2022-02-11 03:00:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1644548430000|2022-02-11 03:00:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|10
1644548440000|2022-02-11 03:00:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1644548460000|2022-02-11 03:01:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|2
1644548490000|2022-02-11 03:01:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548500000|2022-02-11 03:01:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|0
1644548520000|2022-02-11 03:02:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548570000|2022-02-11 03:02:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1644548580000|2022-02-11 03:03:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644548610000|2022-02-11 03:03:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548620000|2022-02-11 03:03:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644548630000|2022-02-11 03:03:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548640000|2022-02-11 03:04:00|||||||||1
1644548660000|2022-02-11 03:04:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1644548670000|2022-02-11 03:04:30|18228.6|18224.6|18223.9|18219.9|18228.6|18224.6|18223.9|18219.9|8
1644548680000|2022-02-11 03:04:40|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|0
1644548690000|2022-02-11 03:04:50|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|1
1644548700000|2022-02-11 03:05:00|18227|18223|18227|18223|18228.6|18224.6|18227|18223|17
1644548720000|2022-02-11 03:05:20|||||||||1
1644548730000|2022-02-11 03:05:30|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|0
1644548760000|2022-02-11 03:06:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|2
1644548770000|2022-02-11 03:06:10|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|0
1644548780000|2022-02-11 03:06:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644548790000|2022-02-11 03:06:30|18227|18223|18227|18223|18227|18223|18227|18223|3
1644548810000|2022-02-11 03:06:50|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|0
1644548830000|2022-02-11 03:07:10|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|1
1644548840000|2022-02-11 03:07:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548850000|2022-02-11 03:07:30|18227|18223|18227|18223|18227|18223|18227|18223|1
1644548860000|2022-02-11 03:07:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644548870000|2022-02-11 03:07:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|3
1644548880000|2022-02-11 03:08:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|2
1644548910000|2022-02-11 03:08:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|5
1644548920000|2022-02-11 03:08:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644548930000|2022-02-11 03:08:50|||||||||2
1644548940000|2022-02-11 03:09:00|||||||||7
1644548950000|2022-02-11 03:09:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1644549050000|2022-02-11 03:10:50|||||||||1
1644549070000|2022-02-11 03:11:10|||||||||2
1644549090000|2022-02-11 03:11:30|||||||||1
1644549110000|2022-02-11 03:11:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1644549120000|2022-02-11 03:12:00|||||||||1
1644549220000|2022-02-11 03:13:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1644549230000|2022-02-11 03:13:50|||||||||1
1644549240000|2022-02-11 03:14:00|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|6
1644549250000|2022-02-11 03:14:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644549260000|2022-02-11 03:14:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|19
1644549270000|2022-02-11 03:14:30|18217.6|18213.6|18214.5|18210.5|18217.6|18213.6|18212.9|18208.9|7
1644549280000|2022-02-11 03:14:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644549290000|2022-02-11 03:14:50|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|0
1644549300000|2022-02-11 03:15:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644549320000|2022-02-11 03:15:20|||||||||1
1644549330000|2022-02-11 03:15:30|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|1
1644549340000|2022-02-11 03:15:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644549350000|2022-02-11 03:15:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|0
1644549360000|2022-02-11 03:16:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644549370000|2022-02-11 03:16:10|||||||||1
1644549390000|2022-02-11 03:16:30|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|1
1644549400000|2022-02-11 03:16:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644549410000|2022-02-11 03:16:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1644549430000|2022-02-11 03:17:10|||||||||11
1644549450000|2022-02-11 03:17:30|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|5
1644549460000|2022-02-11 03:17:40|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|1
1644549470000|2022-02-11 03:17:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644549480000|2022-02-11 03:18:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|2
1644549540000|2022-02-11 03:19:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644549550000|2022-02-11 03:19:10|||||||||1
1644549580000|2022-02-11 03:19:40|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|8
1644549590000|2022-02-11 03:19:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1644549600000|2022-02-11 03:20:00|||||||||6
1644549610000|2022-02-11 03:20:10|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1644549620000|2022-02-11 03:20:20|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|0
1644549630000|2022-02-11 03:20:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|0
1644549640000|2022-02-11 03:20:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|3
1644549660000|2022-02-11 03:21:00|||||||||1
1644549710000|2022-02-11 03:21:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1644549720000|2022-02-11 03:22:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|1
1644549740000|2022-02-11 03:22:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644549800000|2022-02-11 03:23:20|||||||||1
1644549830000|2022-02-11 03:23:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|2
1644549840000|2022-02-11 03:24:00|||||||||2
1644549850000|2022-02-11 03:24:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|1
1644549880000|2022-02-11 03:24:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1644549900000|2022-02-11 03:25:00|||||||||1
1644549960000|2022-02-11 03:26:00|||||||||1
1644550020000|2022-02-11 03:27:00|||||||||1
1644550040000|2022-02-11 03:27:20|||||||||2
1644550050000|2022-02-11 03:27:30|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|12
1644550080000|2022-02-11 03:28:00|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|1
1644550130000|2022-02-11 03:28:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1644550150000|2022-02-11 03:29:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|5
1644550190000|2022-02-11 03:29:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644550200000|2022-02-11 03:30:00|||||||||1
1644550220000|2022-02-11 03:30:20|||||||||1
1644550280000|2022-02-11 03:31:20|||||||||1
1644550320000|2022-02-11 03:32:00|||||||||1
1644550350000|2022-02-11 03:32:30|18208.3|18204.3|18211.4|18207.4|18211.4|18207.4|18206.7|18202.7|11
1644550360000|2022-02-11 03:32:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644550370000|2022-02-11 03:32:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1644550380000|2022-02-11 03:33:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|3
1644550390000|2022-02-11 03:33:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1644550430000|2022-02-11 03:33:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|0
1644550440000|2022-02-11 03:34:00|||||||||1
1644550480000|2022-02-11 03:34:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1644550490000|2022-02-11 03:34:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|7
1644550500000|2022-02-11 03:35:00|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|1
1644550510000|2022-02-11 03:35:10|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|1
1644550520000|2022-02-11 03:35:20|||||||||1
1644550560000|2022-02-11 03:36:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644550570000|2022-02-11 03:36:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1644550590000|2022-02-11 03:36:30|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1644550600000|2022-02-11 03:36:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1644550610000|2022-02-11 03:36:50|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1644550620000|2022-02-11 03:37:00|||||||||1
1644550650000|2022-02-11 03:37:30|||||||||1
1644550670000|2022-02-11 03:37:50|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|6
1644550680000|2022-02-11 03:38:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1644550710000|2022-02-11 03:38:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|2
1644550720000|2022-02-11 03:38:40|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|1
1644550730000|2022-02-11 03:38:50|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|1
1644550740000|2022-02-11 03:39:00|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|12
1644550750000|2022-02-11 03:39:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1644550790000|2022-02-11 03:39:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|11
1644550800000|2022-02-11 03:40:00|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|1
1644550810000|2022-02-11 03:40:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644550820000|2022-02-11 03:40:20|||||||||1
1644550830000|2022-02-11 03:40:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1644550840000|2022-02-11 03:40:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1644550850000|2022-02-11 03:40:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644550860000|2022-02-11 03:41:00|||||||||2
1644550870000|2022-02-11 03:41:10|18202|18198|18202|18198|18202|18198|18202|18198|7
1644550890000|2022-02-11 03:41:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|1
1644550950000|2022-02-11 03:42:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|10
1644550960000|2022-02-11 03:42:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1644550970000|2022-02-11 03:42:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1644550980000|2022-02-11 03:43:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1644551030000|2022-02-11 03:43:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|0
1644551040000|2022-02-11 03:44:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1644551080000|2022-02-11 03:44:40|||||||||2
1644551090000|2022-02-11 03:44:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|6
1644551110000|2022-02-11 03:45:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1644551120000|2022-02-11 03:45:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|6
1644551130000|2022-02-11 03:45:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|0
1644551160000|2022-02-11 03:46:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1644551170000|2022-02-11 03:46:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|3
1644551180000|2022-02-11 03:46:20|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|0
1644551190000|2022-02-11 03:46:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|1
1644551200000|2022-02-11 03:46:40|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|6
1644551210000|2022-02-11 03:46:50|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|0
1644551240000|2022-02-11 03:47:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1644551270000|2022-02-11 03:47:50|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|12
1644551280000|2022-02-11 03:48:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1644551300000|2022-02-11 03:48:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|2
1644551310000|2022-02-11 03:48:30|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|11
1644551320000|2022-02-11 03:48:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644551340000|2022-02-11 03:49:00|||||||||1
1644551350000|2022-02-11 03:49:10|||||||||5
1644551360000|2022-02-11 03:49:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|4
1644551390000|2022-02-11 03:49:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644551410000|2022-02-11 03:50:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|3
1644551420000|2022-02-11 03:50:20|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|3
1644551430000|2022-02-11 03:50:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1644551440000|2022-02-11 03:50:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|7
1644551450000|2022-02-11 03:50:50|||||||||9
1644551460000|2022-02-11 03:51:00|||||||||2
1644551480000|2022-02-11 03:51:20|||||||||3
1644551510000|2022-02-11 03:51:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|1
1644551540000|2022-02-11 03:52:20|||||||||7
1644551590000|2022-02-11 03:53:10|||||||||6
1644551610000|2022-02-11 03:53:30|||||||||5
1644551690000|2022-02-11 03:54:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|6
1644551700000|2022-02-11 03:55:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1644551720000|2022-02-11 03:55:20|18227|18223|18227|18223|18227|18223|18225.4|18221.4|2
1644551740000|2022-02-11 03:55:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|4
1644551750000|2022-02-11 03:55:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1644551760000|2022-02-11 03:56:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|14
1644551780000|2022-02-11 03:56:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|0
1644551790000|2022-02-11 03:56:30|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|3
1644551800000|2022-02-11 03:56:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|12
1644551810000|2022-02-11 03:56:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|2
1644551820000|2022-02-11 03:57:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644551830000|2022-02-11 03:57:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|2
1644551840000|2022-02-11 03:57:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1644551850000|2022-02-11 03:57:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|6
1644551860000|2022-02-11 03:57:40|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|5
1644551870000|2022-02-11 03:57:50|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|2
1644551880000|2022-02-11 03:58:00|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|1
1644551890000|2022-02-11 03:58:10|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|1
1644551900000|2022-02-11 03:58:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|26
1644551910000|2022-02-11 03:58:30|||||||||1
1644551930000|2022-02-11 03:58:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|2
1644551940000|2022-02-11 03:59:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|1
1644551970000|2022-02-11 03:59:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|1
1644551980000|2022-02-11 03:59:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|0
1644552000000|2022-02-11 04:00:00|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|1
1644552020000|2022-02-11 04:00:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|8
1644552060000|2022-02-11 04:01:00|||||||||2
1644552120000|2022-02-11 04:02:00|||||||||1
1644552180000|2022-02-11 04:03:00|||||||||1
1644552250000|2022-02-11 04:04:10|||||||||1
1644552280000|2022-02-11 04:04:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|1
1644552290000|2022-02-11 04:04:50|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|0
1644552310000|2022-02-11 04:05:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|5
1644552320000|2022-02-11 04:05:20|18202|18198|18202|18198|18202|18198|18202|18198|5
1644552340000|2022-02-11 04:05:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|4
1644552410000|2022-02-11 04:06:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|5
1644552420000|2022-02-11 04:07:00|||||||||1
1644552430000|2022-02-11 04:07:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|6
1644552450000|2022-02-11 04:07:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1644552460000|2022-02-11 04:07:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|5
1644552470000|2022-02-11 04:07:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|6
1644552480000|2022-02-11 04:08:00|||||||||2
1644552490000|2022-02-11 04:08:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1644552530000|2022-02-11 04:08:50|||||||||1
1644552540000|2022-02-11 04:09:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|15
1644552560000|2022-02-11 04:09:20|18202|18198|18205.1|18201.1|18205.1|18201.1|18202|18198|12
1644552590000|2022-02-11 04:09:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1644552600000|2022-02-11 04:10:00|||||||||1
1644552630000|2022-02-11 04:10:30|||||||||12
1644552640000|2022-02-11 04:10:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1644552660000|2022-02-11 04:11:00|||||||||6
1644552720000|2022-02-11 04:12:00|||||||||1
1644552780000|2022-02-11 04:13:00|||||||||28
1644552790000|2022-02-11 04:13:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|10
1644552810000|2022-02-11 04:13:30|18200.4|18196.4|18205.1|18201.1|18205.1|18201.1|18200.4|18196.4|8
1644552820000|2022-02-11 04:13:40|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1644552830000|2022-02-11 04:13:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|4
1644552860000|2022-02-11 04:14:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|9
1644552900000|2022-02-11 04:15:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1644552910000|2022-02-11 04:15:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|6
1644552920000|2022-02-11 04:15:20|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|10
1644552940000|2022-02-11 04:15:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|4
1644552960000|2022-02-11 04:16:00|18202|18198|18202|18198|18202|18198|18202|18198|8
1644552970000|2022-02-11 04:16:10|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|1
1644552990000|2022-02-11 04:16:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|11
1644553000000|2022-02-11 04:16:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1644553010000|2022-02-11 04:16:50|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|0
1644553020000|2022-02-11 04:17:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|0
1644553040000|2022-02-11 04:17:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|1
1644553050000|2022-02-11 04:17:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|4
1644553080000|2022-02-11 04:18:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|7
1644553090000|2022-02-11 04:18:10|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|1
1644553100000|2022-02-11 04:18:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644553110000|2022-02-11 04:18:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1644553120000|2022-02-11 04:18:40|18202|18198|18202|18198|18202|18198|18200.4|18196.4|0
1644553130000|2022-02-11 04:18:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644553140000|2022-02-11 04:19:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1644553150000|2022-02-11 04:19:10|||||||||1
1644553170000|2022-02-11 04:19:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|16
1644553180000|2022-02-11 04:19:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|30
1644553200000|2022-02-11 04:20:00|18202|18198|18202|18198|18202|18198|18202|18198|3
1644553210000|2022-02-11 04:20:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1644553270000|2022-02-11 04:21:10|||||||||6
1644553290000|2022-02-11 04:21:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|0
1644553300000|2022-02-11 04:21:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|0
1644553310000|2022-02-11 04:21:50|18208.3|18204.3|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|15
1644553320000|2022-02-11 04:22:00|18202|18198|18202|18198|18202|18198|18202|18198|1
1644553330000|2022-02-11 04:22:10|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|5
1644553340000|2022-02-11 04:22:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644553350000|2022-02-11 04:22:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1644553360000|2022-02-11 04:22:40|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|3
1644553370000|2022-02-11 04:22:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644553380000|2022-02-11 04:23:00|||||||||1
1644553390000|2022-02-11 04:23:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1644553400000|2022-02-11 04:23:20|18202|18198|18202|18198|18202|18198|18202|18198|8
1644553410000|2022-02-11 04:23:30|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|1
1644553460000|2022-02-11 04:24:20|||||||||3
1644553480000|2022-02-11 04:24:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|17
1644553490000|2022-02-11 04:24:50|||||||||10
1644553510000|2022-02-11 04:25:10|||||||||4
1644553520000|2022-02-11 04:25:20|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|15
1644553560000|2022-02-11 04:26:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|5
1644553570000|2022-02-11 04:26:10|||||||||4
1644553590000|2022-02-11 04:26:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1644553600000|2022-02-11 04:26:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|8
1644553610000|2022-02-11 04:26:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644553620000|2022-02-11 04:27:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|34
1644553630000|2022-02-11 04:27:10|||||||||12
1644553650000|2022-02-11 04:27:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|15
1644553670000|2022-02-11 04:27:50|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1644553680000|2022-02-11 04:28:00|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|11
1644553710000|2022-02-11 04:28:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|6
1644553720000|2022-02-11 04:28:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644553730000|2022-02-11 04:28:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|2
1644553740000|2022-02-11 04:29:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644553780000|2022-02-11 04:29:40|||||||||6
1644553790000|2022-02-11 04:29:50|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|15
1644553800000|2022-02-11 04:30:00|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|0
1644553810000|2022-02-11 04:30:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1644553820000|2022-02-11 04:30:20|||||||||4
1644553840000|2022-02-11 04:30:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|1
1644553850000|2022-02-11 04:30:50|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|2
1644553870000|2022-02-11 04:31:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|6
1644553880000|2022-02-11 04:31:20|||||||||4
1644553890000|2022-02-11 04:31:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1644553910000|2022-02-11 04:31:50|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|0
1644553920000|2022-02-11 04:32:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|17
1644553970000|2022-02-11 04:32:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|1
1644553980000|2022-02-11 04:33:00|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|1
1644553990000|2022-02-11 04:33:10|||||||||2
1644554000000|2022-02-11 04:33:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1644554010000|2022-02-11 04:33:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1644554030000|2022-02-11 04:33:50|||||||||8
1644554050000|2022-02-11 04:34:10|||||||||2
1644554150000|2022-02-11 04:35:50|||||||||1
1644554160000|2022-02-11 04:36:00|||||||||1
1644554220000|2022-02-11 04:37:00|||||||||1
1644554230000|2022-02-11 04:37:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|5
1644554240000|2022-02-11 04:37:20|||||||||5
1644554250000|2022-02-11 04:37:30|||||||||25
1644554260000|2022-02-11 04:37:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|2
1644554270000|2022-02-11 04:37:50|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|12
1644554280000|2022-02-11 04:38:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1644554290000|2022-02-11 04:38:10|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|26
1644554330000|2022-02-11 04:38:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1644554350000|2022-02-11 04:39:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1644554400000|2022-02-11 04:40:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1644554410000|2022-02-11 04:40:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1644554490000|2022-02-11 04:41:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|3
1644554520000|2022-02-11 04:42:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1644554560000|2022-02-11 04:42:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1644554580000|2022-02-11 04:43:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1644554690000|2022-02-11 04:44:50|||||||||1
1644554700000|2022-02-11 04:45:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|1
1644554760000|2022-02-11 04:46:00|||||||||1
1644554770000|2022-02-11 04:46:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1644554790000|2022-02-11 04:46:30|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|3
1644554810000|2022-02-11 04:46:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1644554820000|2022-02-11 04:47:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|2
1644554830000|2022-02-11 04:47:10|||||||||1
1644554860000|2022-02-11 04:47:40|||||||||3
1644554870000|2022-02-11 04:47:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1644554880000|2022-02-11 04:48:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|3
1644554890000|2022-02-11 04:48:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|12
1644554940000|2022-02-11 04:49:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1644554950000|2022-02-11 04:49:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1644555000000|2022-02-11 04:50:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1644555040000|2022-02-11 04:50:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1644555060000|2022-02-11 04:51:00|||||||||1
1644555080000|2022-02-11 04:51:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|3
1644555160000|2022-02-11 04:52:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644555170000|2022-02-11 04:52:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|3
1644555180000|2022-02-11 04:53:00|||||||||1
1644555190000|2022-02-11 04:53:10|18183.3|18179.3|18180.1|18176.1|18183.3|18179.3|18180.1|18176.1|77
1644555200000|2022-02-11 04:53:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|6
1644555220000|2022-02-11 04:53:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|19
1644555240000|2022-02-11 04:54:00|18177|18173|18177|18173|18177|18173|18177|18173|4
1644555250000|2022-02-11 04:54:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644555260000|2022-02-11 04:54:20|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|3
1644555310000|2022-02-11 04:55:10|||||||||3
1644555320000|2022-02-11 04:55:20|18173.9|18169.9|18170.8|18166.8|18173.9|18169.9|18170.8|18166.8|19
1644555330000|2022-02-11 04:55:30|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|2
1644555370000|2022-02-11 04:56:10|||||||||4
1644555380000|2022-02-11 04:56:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1644555390000|2022-02-11 04:56:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1644555400000|2022-02-11 04:56:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1644555410000|2022-02-11 04:56:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|4
1644555420000|2022-02-11 04:57:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1644555430000|2022-02-11 04:57:10|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|1
1644555450000|2022-02-11 04:57:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1644555470000|2022-02-11 04:57:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1644555510000|2022-02-11 04:58:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|6
1644555520000|2022-02-11 04:58:40|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|0
1644555530000|2022-02-11 04:58:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|1
1644555540000|2022-02-11 04:59:00|||||||||1
1644555560000|2022-02-11 04:59:20|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1644555570000|2022-02-11 04:59:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|4
1644555590000|2022-02-11 04:59:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1644555600000|2022-02-11 05:00:00|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|2
1644555630000|2022-02-11 05:00:30|||||||||4
1644555640000|2022-02-11 05:00:40|||||||||1
1644555660000|2022-02-11 05:01:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|46
1644555700000|2022-02-11 05:01:40|||||||||1
1644555730000|2022-02-11 05:02:10|||||||||4
1644555770000|2022-02-11 05:02:50|||||||||4
1644555780000|2022-02-11 05:03:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18177|18173|50
1644555810000|2022-02-11 05:03:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|13
1644555820000|2022-02-11 05:03:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|7
1644555840000|2022-02-11 05:04:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|1
1644555900000|2022-02-11 05:05:00|||||||||17
1644555910000|2022-02-11 05:05:10|||||||||139
1644555920000|2022-02-11 05:05:20|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|2
1644555930000|2022-02-11 05:05:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|5
1644556010000|2022-02-11 05:06:50|||||||||1
1644556020000|2022-02-11 05:07:00|18177|18173|18177|18173|18178.6|18174.6|18175.4|18171.4|5
1644556090000|2022-02-11 05:08:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644556120000|2022-02-11 05:08:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|19
1644556130000|2022-02-11 05:08:50|||||||||1
1644556140000|2022-02-11 05:09:00|||||||||1
1644556250000|2022-02-11 05:10:50|||||||||1
1644556260000|2022-02-11 05:11:00|||||||||1
1644556290000|2022-02-11 05:11:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1644556310000|2022-02-11 05:11:50|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|0
1644556320000|2022-02-11 05:12:00|||||||||3
1644556330000|2022-02-11 05:12:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1644556360000|2022-02-11 05:12:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|2
1644556380000|2022-02-11 05:13:00|||||||||1
1644556430000|2022-02-11 05:13:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1644556450000|2022-02-11 05:14:10|||||||||2
1644556490000|2022-02-11 05:14:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|6
1644556540000|2022-02-11 05:15:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|11
1644556560000|2022-02-11 05:16:00|||||||||1
1644556610000|2022-02-11 05:16:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1644556620000|2022-02-11 05:17:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1644556660000|2022-02-11 05:17:40|||||||||1
1644556680000|2022-02-11 05:18:00|||||||||1
1644556710000|2022-02-11 05:18:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1644556720000|2022-02-11 05:18:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1644556740000|2022-02-11 05:19:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1644556750000|2022-02-11 05:19:10|18173.9|18169.9|18177|18173|18177|18173|18173.9|18169.9|7
1644556770000|2022-02-11 05:19:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1644556850000|2022-02-11 05:20:50|||||||||1
1644556890000|2022-02-11 05:21:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|11
1644556910000|2022-02-11 05:21:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|1
1644556930000|2022-02-11 05:22:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|1
1644556950000|2022-02-11 05:22:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|0
1644556960000|2022-02-11 05:22:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|6
1644557030000|2022-02-11 05:23:50|||||||||1
1644557070000|2022-02-11 05:24:30|18177|18173|18177|18173|18177|18173|18177|18173|2
1644557090000|2022-02-11 05:24:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644557100000|2022-02-11 05:25:00|||||||||3
1644557110000|2022-02-11 05:25:10|||||||||9
1644557180000|2022-02-11 05:26:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|55
1644557190000|2022-02-11 05:26:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|8
1644557210000|2022-02-11 05:26:50|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|6
1644557220000|2022-02-11 05:27:00|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|1
1644557330000|2022-02-11 05:28:50|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|9
1644557350000|2022-02-11 05:29:10|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|6
1644557390000|2022-02-11 05:29:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|7
1644557400000|2022-02-11 05:30:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|8
1644557410000|2022-02-11 05:30:10|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|10
1644557430000|2022-02-11 05:30:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|8
1644557440000|2022-02-11 05:30:40|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|2
1644557450000|2022-02-11 05:30:50|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|1
1644557460000|2022-02-11 05:31:00|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|3
1644557470000|2022-02-11 05:31:10|||||||||5
1644557480000|2022-02-11 05:31:20|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|7
1644557490000|2022-02-11 05:31:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|1
1644557510000|2022-02-11 05:31:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|4
1644557530000|2022-02-11 05:32:10|18177|18173|18177|18173|18177|18173|18177|18173|22
1644557570000|2022-02-11 05:32:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644557590000|2022-02-11 05:33:10|||||||||1
1644557610000|2022-02-11 05:33:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|6
1644557620000|2022-02-11 05:33:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1644557630000|2022-02-11 05:33:50|18177|18173|18177|18173|18177|18173|18177|18173|1
1644557640000|2022-02-11 05:34:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1644557690000|2022-02-11 05:34:50|18177|18173|18177|18173|18177|18173|18177|18173|4
1644557700000|2022-02-11 05:35:00|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|1
1644557720000|2022-02-11 05:35:20|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|4
1644557740000|2022-02-11 05:35:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644557760000|2022-02-11 05:36:00|18177|18173|18177|18173|18177|18173|18177|18173|0
1644557780000|2022-02-11 05:36:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644557830000|2022-02-11 05:37:10|||||||||3
1644557880000|2022-02-11 05:38:00|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|7
1644557890000|2022-02-11 05:38:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1644557900000|2022-02-11 05:38:20|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|6
1644557920000|2022-02-11 05:38:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|2
1644557930000|2022-02-11 05:38:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|1
1644557940000|2022-02-11 05:39:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644557960000|2022-02-11 05:39:20|||||||||19
1644557970000|2022-02-11 05:39:30|18177|18173|18177|18173|18177|18173|18177|18173|0
1644557980000|2022-02-11 05:39:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644557990000|2022-02-11 05:39:50|18177|18173|18177|18173|18177|18173|18177|18173|1
1644558010000|2022-02-11 05:40:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644558030000|2022-02-11 05:40:30|18177|18173|18177|18173|18177|18173|18177|18173|1
1644558040000|2022-02-11 05:40:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644558090000|2022-02-11 05:41:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1644558100000|2022-02-11 05:41:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|17
1644558140000|2022-02-11 05:42:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|11
1644558160000|2022-02-11 05:42:40|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1644558200000|2022-02-11 05:43:20|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|0
1644558210000|2022-02-11 05:43:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1644558230000|2022-02-11 05:43:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1644558240000|2022-02-11 05:44:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|2
1644558260000|2022-02-11 05:44:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1644558280000|2022-02-11 05:44:40|||||||||1
1644558320000|2022-02-11 05:45:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1644558330000|2022-02-11 05:45:30|||||||||1
1644558480000|2022-02-11 05:48:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|1
1644558520000|2022-02-11 05:48:40|||||||||5
1644558530000|2022-02-11 05:48:50|||||||||1
1644558590000|2022-02-11 05:49:50|||||||||1
1644558600000|2022-02-11 05:50:00|18177|18173|18177|18173|18177|18173|18177|18173|10
1644558620000|2022-02-11 05:50:20|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|5
1644558630000|2022-02-11 05:50:30|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|1
1644558650000|2022-02-11 05:50:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644558660000|2022-02-11 05:51:00|||||||||1
1644558720000|2022-02-11 05:52:00|||||||||2
1644558760000|2022-02-11 05:52:40|||||||||1
1644558770000|2022-02-11 05:52:50|18177|18173|18177|18173|18177|18173|18177|18173|1
1644558780000|2022-02-11 05:53:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644558830000|2022-02-11 05:53:50|||||||||1
1644558880000|2022-02-11 05:54:40|18177|18173|18177|18173|18177|18173|18177|18173|4
1644558890000|2022-02-11 05:54:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1644558950000|2022-02-11 05:55:50|||||||||1
1644559080000|2022-02-11 05:58:00|18177|18173|18177|18173|18177|18173|18177|18173|2
1644559100000|2022-02-11 05:58:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|1
1644559120000|2022-02-11 05:58:40|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|4
1644559130000|2022-02-11 05:58:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1644559140000|2022-02-11 05:59:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|0
1644559150000|2022-02-11 05:59:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644559190000|2022-02-11 05:59:50|||||||||1
1644559200000|2022-02-11 06:00:00|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|2
1644559230000|2022-02-11 06:00:30|||||||||1
1644559250000|2022-02-11 06:00:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|3
1644559260000|2022-02-11 06:01:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|2
1644559280000|2022-02-11 06:01:20|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|1
1644559290000|2022-02-11 06:01:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|51
1644559300000|2022-02-11 06:01:40|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|3
1644559310000|2022-02-11 06:01:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|15
1644559460000|2022-02-11 06:04:20|18177|18173|18177|18173|18177|18173|18177|18173|15
1644559470000|2022-02-11 06:04:30|||||||||1
1644559500000|2022-02-11 06:05:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644559510000|2022-02-11 06:05:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|3
1644559540000|2022-02-11 06:05:40|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|8
1644559550000|2022-02-11 06:05:50|18175.4|18171.4|18177|18173|18178.6|18174.6|18175.4|18171.4|2
1644559560000|2022-02-11 06:06:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644559620000|2022-02-11 06:07:00|||||||||2
1644559630000|2022-02-11 06:07:10|18177|18173|18177|18173|18177|18173|18177|18173|1
1644559660000|2022-02-11 06:07:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644559670000|2022-02-11 06:07:50|18177|18173|18177|18173|18177|18173|18177|18173|2
1644559680000|2022-02-11 06:08:00|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|2
1644559720000|2022-02-11 06:08:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644559960000|2022-02-11 06:12:40|||||||||1
1644559980000|2022-02-11 06:13:00|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|8
1644560020000|2022-02-11 06:13:40|||||||||2
1644560040000|2022-02-11 06:14:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|7
1644560110000|2022-02-11 06:15:10|||||||||1
1644560120000|2022-02-11 06:15:20|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|13
1644560130000|2022-02-11 06:15:30|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|1
1644560140000|2022-02-11 06:15:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1644560180000|2022-02-11 06:16:20|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1644560200000|2022-02-11 06:16:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1644560370000|2022-02-11 06:19:30|18177|18173|18177|18173|18177|18173|18177|18173|3
1644560380000|2022-02-11 06:19:40|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|3
1644560430000|2022-02-11 06:20:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644560510000|2022-02-11 06:21:50|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1644560520000|2022-02-11 06:22:00|18177|18173|18177|18173|18177|18173|18177|18173|1
1644560580000|2022-02-11 06:23:00|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|2
1644560590000|2022-02-11 06:23:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|2
1644560620000|2022-02-11 06:23:40|18177|18173|18177|18173|18177|18173|18177|18173|0
1644560650000|2022-02-11 06:24:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1644560660000|2022-02-11 06:24:20|18177|18173|18177|18173|18177|18173|18177|18173|1
1644560670000|2022-02-11 06:24:30|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1644560680000|2022-02-11 06:24:40|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|3
1644560730000|2022-02-11 06:25:30|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|3
1644560760000|2022-02-11 06:26:00|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|3
1644560770000|2022-02-11 06:26:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|3
1644560830000|2022-02-11 06:27:10|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1644560840000|2022-02-11 06:27:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|2
1644560850000|2022-02-11 06:27:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1644560860000|2022-02-11 06:27:40|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|17
1644560870000|2022-02-11 06:27:50|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|13
1644560880000|2022-02-11 06:28:00|||||||||1
1644560890000|2022-02-11 06:28:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|16
1644560920000|2022-02-11 06:28:40|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|2
1644560950000|2022-02-11 06:29:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1644560960000|2022-02-11 06:29:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|10
1644560970000|2022-02-11 06:29:30|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|4
1644561000000|2022-02-11 06:30:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1644561030000|2022-02-11 06:30:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|8
1644561040000|2022-02-11 06:30:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1644561050000|2022-02-11 06:30:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1644561060000|2022-02-11 06:31:00|||||||||7
1644561100000|2022-02-11 06:31:40|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|5
1644561120000|2022-02-11 06:32:00|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|19
1644561160000|2022-02-11 06:32:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1644561170000|2022-02-11 06:32:50|||||||||6
1644561210000|2022-02-11 06:33:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1644561330000|2022-02-11 06:35:30|||||||||1
1644561360000|2022-02-11 06:36:00|18172.3|18168.3|18177|18173|18177|18173|18172.3|18168.3|7
1644561420000|2022-02-11 06:37:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|1
1644561440000|2022-02-11 06:37:20|18177|18173|18177|18173|18177|18173|18177|18173|10
1644561520000|2022-02-11 06:38:40|18178.6|18174.6|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|10
1644561550000|2022-02-11 06:39:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1644561560000|2022-02-11 06:39:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|9
1644561630000|2022-02-11 06:40:30|||||||||6
1644561640000|2022-02-11 06:40:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|1
1644561650000|2022-02-11 06:40:50|||||||||2
1644561660000|2022-02-11 06:41:00|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|4
1644561680000|2022-02-11 06:41:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644561690000|2022-02-11 06:41:30|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1644561720000|2022-02-11 06:42:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644561760000|2022-02-11 06:42:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|5
1644561770000|2022-02-11 06:42:50|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|0
1644561780000|2022-02-11 06:43:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1644561900000|2022-02-11 06:45:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1644561910000|2022-02-11 06:45:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644561930000|2022-02-11 06:45:30|||||||||2
1644561990000|2022-02-11 06:46:30|||||||||1
1644562050000|2022-02-11 06:47:30|||||||||1
1644562100000|2022-02-11 06:48:20|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|5
1644562190000|2022-02-11 06:49:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|3
1644562210000|2022-02-11 06:50:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|4
1644562310000|2022-02-11 06:51:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1644562320000|2022-02-11 06:52:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1644562340000|2022-02-11 06:52:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1644562350000|2022-02-11 06:52:30|||||||||1
1644562400000|2022-02-11 06:53:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|13
1644562410000|2022-02-11 06:53:30|||||||||2
1644562440000|2022-02-11 06:54:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644562450000|2022-02-11 06:54:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|2
1644562460000|2022-02-11 06:54:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1644562470000|2022-02-11 06:54:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1644562480000|2022-02-11 06:54:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644562500000|2022-02-11 06:55:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|11
1644562530000|2022-02-11 06:55:30|||||||||1
1644562550000|2022-02-11 06:55:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|4
1644562560000|2022-02-11 06:56:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1644562580000|2022-02-11 06:56:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644562590000|2022-02-11 06:56:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1644562600000|2022-02-11 06:56:40|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|1
1644562610000|2022-02-11 06:56:50|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|3
1644562620000|2022-02-11 06:57:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|1
1644562630000|2022-02-11 06:57:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|1
1644562640000|2022-02-11 06:57:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1644562650000|2022-02-11 06:57:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644562680000|2022-02-11 06:58:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|4
1644562760000|2022-02-11 06:59:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644562800000|2022-02-11 07:00:00|18181.7|18177.7|18191.1|18187.1|18191.1|18187.1|18181.7|18177.7|24
1644562810000|2022-02-11 07:00:10|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|6
1644562820000|2022-02-11 07:00:20|18192.6|18188.6|18186.4|18182.4|18192.6|18188.6|18184.8|18180.8|13
1644562830000|2022-02-11 07:00:30|18187.9|18183.9|18189.5|18185.5|18194.2|18190.2|18187.9|18183.9|20
1644562840000|2022-02-11 07:00:40|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|4
1644562850000|2022-02-11 07:00:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|1
1644562860000|2022-02-11 07:01:00|18187.9|18183.9|18192.6|18188.6|18192.6|18188.6|18187.9|18183.9|16
1644562870000|2022-02-11 07:01:10|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|2
1644562880000|2022-02-11 07:01:20|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|1
1644562890000|2022-02-11 07:01:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1644562900000|2022-02-11 07:01:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1644562910000|2022-02-11 07:01:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|5
1644562920000|2022-02-11 07:02:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|7
1644562930000|2022-02-11 07:02:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1644562940000|2022-02-11 07:02:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|6
1644562950000|2022-02-11 07:02:30|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|7
1644562960000|2022-02-11 07:02:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1644562980000|2022-02-11 07:03:00|18195.8|18191.8|18192.6|18188.6|18195.8|18191.8|18191.1|18187.1|9
1644562990000|2022-02-11 07:03:10|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|1
1644563000000|2022-02-11 07:03:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1644563010000|2022-02-11 07:03:30|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|21
1644563020000|2022-02-11 07:03:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644563030000|2022-02-11 07:03:50|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|7
1644563040000|2022-02-11 07:04:00|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18177|18173|7
1644563050000|2022-02-11 07:04:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|0
1644563060000|2022-02-11 07:04:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|5
1644563100000|2022-02-11 07:05:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|38
1644563110000|2022-02-11 07:05:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|4
1644563120000|2022-02-11 07:05:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644563130000|2022-02-11 07:05:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1644563140000|2022-02-11 07:05:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|5
1644563160000|2022-02-11 07:06:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|1
1644563170000|2022-02-11 07:06:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|14
1644563180000|2022-02-11 07:06:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|4
1644563190000|2022-02-11 07:06:30|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|2
1644563210000|2022-02-11 07:06:50|||||||||5
1644563220000|2022-02-11 07:07:00|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|7
1644563230000|2022-02-11 07:07:10|18186.4|18182.4|18187.9|18183.9|18189.5|18185.5|18186.4|18182.4|2
1644563240000|2022-02-11 07:07:20|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1644563250000|2022-02-11 07:07:30|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|1
1644563260000|2022-02-11 07:07:40|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|2
1644563270000|2022-02-11 07:07:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|1
1644563280000|2022-02-11 07:08:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|5
1644563290000|2022-02-11 07:08:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|2
1644563300000|2022-02-11 07:08:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|1
1644563310000|2022-02-11 07:08:30|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|10
1644563320000|2022-02-11 07:08:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|1
1644563330000|2022-02-11 07:08:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|6
1644563340000|2022-02-11 07:09:00|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|1
1644563350000|2022-02-11 07:09:10|18194.2|18190.2|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|10
1644563360000|2022-02-11 07:09:20|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|5
1644563390000|2022-02-11 07:09:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|7
1644563400000|2022-02-11 07:10:00|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|30
1644563410000|2022-02-11 07:10:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|14
1644563430000|2022-02-11 07:10:30|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|6
1644563440000|2022-02-11 07:10:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|3
1644563450000|2022-02-11 07:10:50|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|8
1644563460000|2022-02-11 07:11:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|25
1644563470000|2022-02-11 07:11:10|18206.7|18202.7|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|6
1644563480000|2022-02-11 07:11:20|18206.7|18202.7|18209.8|18205.8|18211.4|18207.4|18206.7|18202.7|10
1644563490000|2022-02-11 07:11:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|16
1644563500000|2022-02-11 07:11:40|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|1
1644563510000|2022-02-11 07:11:50|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|0
1644563520000|2022-02-11 07:12:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1644563540000|2022-02-11 07:12:20|18208.3|18204.3|18214.5|18210.5|18214.5|18210.5|18208.3|18204.3|46
1644563570000|2022-02-11 07:12:50|18216.1|18212.1|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|29
1644563580000|2022-02-11 07:13:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1644563590000|2022-02-11 07:13:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|8
1644563600000|2022-02-11 07:13:20|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|4
1644563610000|2022-02-11 07:13:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1644563620000|2022-02-11 07:13:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|0
1644563630000|2022-02-11 07:13:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|5
1644563640000|2022-02-11 07:14:00|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|4
1644563650000|2022-02-11 07:14:10|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|0
1644563660000|2022-02-11 07:14:20|18214.5|18210.5|18217.6|18213.6|18219.2|18215.2|18214.5|18210.5|8
1644563670000|2022-02-11 07:14:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644563680000|2022-02-11 07:14:40|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|7
1644563710000|2022-02-11 07:15:10|18212.9|18208.9|18211.4|18207.4|18214.5|18210.5|18209.8|18205.8|16
1644563730000|2022-02-11 07:15:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|8
1644563750000|2022-02-11 07:15:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|5
1644563760000|2022-02-11 07:16:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|8
1644563780000|2022-02-11 07:16:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1644563790000|2022-02-11 07:16:30|18211.4|18207.4|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|6
1644563800000|2022-02-11 07:16:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|19
1644563810000|2022-02-11 07:16:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1644563820000|2022-02-11 07:17:00|18211.4|18207.4|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|22
1644563830000|2022-02-11 07:17:10|18205.1|18201.1|18209.8|18205.8|18209.8|18205.8|18205.1|18201.1|55
1644563840000|2022-02-11 07:17:20|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|9
1644563850000|2022-02-11 07:17:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|4
1644563860000|2022-02-11 07:17:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1644563870000|2022-02-11 07:17:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1644563880000|2022-02-11 07:18:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|15
1644563890000|2022-02-11 07:18:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|1
1644563900000|2022-02-11 07:18:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|2
1644563910000|2022-02-11 07:18:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1644563940000|2022-02-11 07:19:00|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|12
1644563950000|2022-02-11 07:19:10|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|6
1644563960000|2022-02-11 07:19:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|1
1644563980000|2022-02-11 07:19:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|6
1644563990000|2022-02-11 07:19:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|36
1644564000000|2022-02-11 07:20:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|4
1644564020000|2022-02-11 07:20:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|8
1644564030000|2022-02-11 07:20:30|18217.6|18213.6|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|19
1644564050000|2022-02-11 07:20:50|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|15
1644564060000|2022-02-11 07:21:00|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|2
1644564070000|2022-02-11 07:21:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644564080000|2022-02-11 07:21:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|10
1644564090000|2022-02-11 07:21:30|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|23
1644564100000|2022-02-11 07:21:40|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|29
1644564110000|2022-02-11 07:21:50|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|5
1644564120000|2022-02-11 07:22:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|7
1644564140000|2022-02-11 07:22:20|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|34
1644564150000|2022-02-11 07:22:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|3
1644564160000|2022-02-11 07:22:40|18222.3|18218.3|18227|18223|18228.6|18224.6|18220.8|18216.8|25
1644564170000|2022-02-11 07:22:50|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1644564180000|2022-02-11 07:23:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|15
1644564190000|2022-02-11 07:23:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|2
1644564200000|2022-02-11 07:23:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18223.9|18219.9|38
1644564210000|2022-02-11 07:23:30|18227|18223|18227|18223|18227|18223|18227|18223|10
1644564220000|2022-02-11 07:23:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|16
1644564230000|2022-02-11 07:23:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|20
1644564240000|2022-02-11 07:24:00|18231.7|18227.7|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|51
1644564250000|2022-02-11 07:24:10|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|8
1644564260000|2022-02-11 07:24:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|36
1644564270000|2022-02-11 07:24:30|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18219.2|18215.2|31
1644564280000|2022-02-11 07:24:40|18222.3|18218.3|18220.8|18216.8|18225.4|18221.4|18220.8|18216.8|13
1644564290000|2022-02-11 07:24:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|11
1644564310000|2022-02-11 07:25:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|25
1644564320000|2022-02-11 07:25:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|4
1644564330000|2022-02-11 07:25:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|2
1644564340000|2022-02-11 07:25:40|||||||||7
1644564350000|2022-02-11 07:25:50|||||||||2
1644564360000|2022-02-11 07:26:00|||||||||15
1644564370000|2022-02-11 07:26:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|7
1644564380000|2022-02-11 07:26:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1644564390000|2022-02-11 07:26:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1644564400000|2022-02-11 07:26:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|4
1644564410000|2022-02-11 07:26:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1644564420000|2022-02-11 07:27:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1644564430000|2022-02-11 07:27:10|18225.4|18221.4|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|16
1644564440000|2022-02-11 07:27:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|10
1644564460000|2022-02-11 07:27:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1644564470000|2022-02-11 07:27:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|10
1644564480000|2022-02-11 07:28:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|9
1644564500000|2022-02-11 07:28:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1644564520000|2022-02-11 07:28:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1644564530000|2022-02-11 07:28:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1644564550000|2022-02-11 07:29:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|10
1644564560000|2022-02-11 07:29:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1644564570000|2022-02-11 07:29:30|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|45
1644564580000|2022-02-11 07:29:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|8
1644564590000|2022-02-11 07:29:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1644564600000|2022-02-11 07:30:00|18233.3|18229.3|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|50
1644564610000|2022-02-11 07:30:10|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|6
1644564620000|2022-02-11 07:30:20|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|28
1644564630000|2022-02-11 07:30:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|10
1644564640000|2022-02-11 07:30:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1644564650000|2022-02-11 07:30:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|16
1644564660000|2022-02-11 07:31:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1644564670000|2022-02-11 07:31:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|17
1644564680000|2022-02-11 07:31:20|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|3
1644564690000|2022-02-11 07:31:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|6
1644564700000|2022-02-11 07:31:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|18
1644564710000|2022-02-11 07:31:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|26
1644564720000|2022-02-11 07:32:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1644564730000|2022-02-11 07:32:10|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|5
1644564740000|2022-02-11 07:32:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|1
1644564750000|2022-02-11 07:32:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|8
1644564760000|2022-02-11 07:32:40|18219.2|18215.2|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|43
1644564770000|2022-02-11 07:32:50|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|13
1644564780000|2022-02-11 07:33:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|25
1644564790000|2022-02-11 07:33:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|3
1644564800000|2022-02-11 07:33:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|25
1644564810000|2022-02-11 07:33:30|18223.9|18219.9|18225.4|18221.4|18227|18223|18223.9|18219.9|8
1644564820000|2022-02-11 07:33:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|28
1644564830000|2022-02-11 07:33:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1644564840000|2022-02-11 07:34:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1644564850000|2022-02-11 07:34:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|16
1644564860000|2022-02-11 07:34:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|10
1644564870000|2022-02-11 07:34:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|12
1644564880000|2022-02-11 07:34:40|18230.1|18226.1|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|16
1644564890000|2022-02-11 07:34:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|23
1644564900000|2022-02-11 07:35:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|42
1644564910000|2022-02-11 07:35:10|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1644564920000|2022-02-11 07:35:20|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|1
1644564930000|2022-02-11 07:35:30|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|5
1644564940000|2022-02-11 07:35:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1644564950000|2022-02-11 07:35:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1644564960000|2022-02-11 07:36:00|18225.4|18221.4|18230.1|18226.1|18231.7|18227.7|18225.4|18221.4|18
1644564970000|2022-02-11 07:36:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|2
1644564980000|2022-02-11 07:36:20|||||||||5
1644565000000|2022-02-11 07:36:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|32
1644565040000|2022-02-11 07:37:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|12
1644565060000|2022-02-11 07:37:40|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|7
1644565070000|2022-02-11 07:37:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644565080000|2022-02-11 07:38:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|11
1644565090000|2022-02-11 07:38:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|23
1644565100000|2022-02-11 07:38:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|4
1644565110000|2022-02-11 07:38:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1644565120000|2022-02-11 07:38:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1644565130000|2022-02-11 07:38:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1644565140000|2022-02-11 07:39:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1644565190000|2022-02-11 07:39:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|13
1644565200000|2022-02-11 07:40:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|5
1644565210000|2022-02-11 07:40:10|||||||||5
1644565220000|2022-02-11 07:40:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|3
1644565230000|2022-02-11 07:40:30|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|2
1644565240000|2022-02-11 07:40:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1644565250000|2022-02-11 07:40:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|6
1644565260000|2022-02-11 07:41:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|14
1644565270000|2022-02-11 07:41:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|7
1644565280000|2022-02-11 07:41:20|||||||||5
1644565290000|2022-02-11 07:41:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1644565300000|2022-02-11 07:41:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1644565310000|2022-02-11 07:41:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|8
1644565320000|2022-02-11 07:42:00|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|5
1644565330000|2022-02-11 07:42:10|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|7
1644565340000|2022-02-11 07:42:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|9
1644565350000|2022-02-11 07:42:30|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|14
1644565360000|2022-02-11 07:42:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|7
1644565370000|2022-02-11 07:42:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|19
1644565380000|2022-02-11 07:43:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1644565390000|2022-02-11 07:43:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1644565400000|2022-02-11 07:43:20|18234.8|18230.8|18241.1|18237.1|18244.2|18240.2|18234.8|18230.8|77
1644565410000|2022-02-11 07:43:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644565420000|2022-02-11 07:43:40|||||||||2
1644565430000|2022-02-11 07:43:50|||||||||4
1644565450000|2022-02-11 07:44:10|||||||||9
1644565460000|2022-02-11 07:44:20|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18231.7|18227.7|10
1644565470000|2022-02-11 07:44:30|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|2
1644565480000|2022-02-11 07:44:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|9
1644565490000|2022-02-11 07:44:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|23
1644565510000|2022-02-11 07:45:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1644565520000|2022-02-11 07:45:20|18234.8|18230.8|18242.6|18238.6|18242.6|18238.6|18234.8|18230.8|21
1644565530000|2022-02-11 07:45:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|11
1644565540000|2022-02-11 07:45:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|45
1644565550000|2022-02-11 07:45:50|||||||||8
1644565560000|2022-02-11 07:46:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|10
1644565570000|2022-02-11 07:46:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|22
1644565580000|2022-02-11 07:46:20|18248.9|18244.9|18253.6|18249.6|18255.1|18251.1|18248.9|18244.9|37
1644565590000|2022-02-11 07:46:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1644565600000|2022-02-11 07:46:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1644565610000|2022-02-11 07:46:50|||||||||7
1644565620000|2022-02-11 07:47:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1644565630000|2022-02-11 07:47:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1644565640000|2022-02-11 07:47:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|13
1644565650000|2022-02-11 07:47:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1644565660000|2022-02-11 07:47:40|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1644565680000|2022-02-11 07:48:00|||||||||2
1644565690000|2022-02-11 07:48:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|6
1644565700000|2022-02-11 07:48:20|18252|18248|18252|18248|18252|18248|18252|18248|0
1644565710000|2022-02-11 07:48:30|18250.4|18246.4|18247.3|18243.3|18252|18248|18247.3|18243.3|13
1644565740000|2022-02-11 07:49:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|20
1644565750000|2022-02-11 07:49:10|||||||||1
1644565760000|2022-02-11 07:49:20|||||||||1
1644565770000|2022-02-11 07:49:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|37
1644565780000|2022-02-11 07:49:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|10
1644565790000|2022-02-11 07:49:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|8
1644565800000|2022-02-11 07:50:00|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|10
1644565810000|2022-02-11 07:50:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1644565820000|2022-02-11 07:50:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|9
1644565830000|2022-02-11 07:50:30|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|16
1644565840000|2022-02-11 07:50:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1644565850000|2022-02-11 07:50:50|||||||||15
1644565860000|2022-02-11 07:51:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1644565870000|2022-02-11 07:51:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18
1644565890000|2022-02-11 07:51:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1644565900000|2022-02-11 07:51:40|||||||||1
1644565920000|2022-02-11 07:52:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1644565930000|2022-02-11 07:52:10|||||||||2
1644565940000|2022-02-11 07:52:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1644565970000|2022-02-11 07:52:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1644565990000|2022-02-11 07:53:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|77
1644566000000|2022-02-11 07:53:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1644566010000|2022-02-11 07:53:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1644566020000|2022-02-11 07:53:40|||||||||6
1644566030000|2022-02-11 07:53:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|7
1644566040000|2022-02-11 07:54:00|18253.6|18249.6|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|23
1644566050000|2022-02-11 07:54:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1644566060000|2022-02-11 07:54:20|||||||||1
1644566070000|2022-02-11 07:54:30|||||||||19
1644566080000|2022-02-11 07:54:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|10
1644566090000|2022-02-11 07:54:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1644566100000|2022-02-11 07:55:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|11
1644566110000|2022-02-11 07:55:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1644566130000|2022-02-11 07:55:30|||||||||1
1644566140000|2022-02-11 07:55:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|7
1644566150000|2022-02-11 07:55:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1644566160000|2022-02-11 07:56:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|26
1644566170000|2022-02-11 07:56:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|27
1644566180000|2022-02-11 07:56:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1644566190000|2022-02-11 07:56:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1644566200000|2022-02-11 07:56:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|4
1644566210000|2022-02-11 07:56:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|2
1644566220000|2022-02-11 07:57:00|||||||||2
1644566230000|2022-02-11 07:57:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1644566250000|2022-02-11 07:57:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1644566270000|2022-02-11 07:57:50|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|32
1644566280000|2022-02-11 07:58:00|18270.8|18266.8|18264.5|18260.5|18272.3|18268.3|18264.5|18260.5|7
1644566290000|2022-02-11 07:58:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1644566300000|2022-02-11 07:58:20|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|77
1644566310000|2022-02-11 07:58:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1644566320000|2022-02-11 07:58:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|49
1644566330000|2022-02-11 07:58:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|10
1644566340000|2022-02-11 07:59:00|||||||||2
1644566350000|2022-02-11 07:59:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1644566360000|2022-02-11 07:59:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|10
1644566370000|2022-02-11 07:59:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|3
1644566380000|2022-02-11 07:59:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|16
1644566390000|2022-02-11 07:59:50|||||||||8
1644566400000|2022-02-11 08:00:00|18253.6|18249.6|18259.8|18255.8|18262.9|18258.9|18253.6|18249.6|30
1644566410000|2022-02-11 08:00:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|25
1644566420000|2022-02-11 08:00:20|18267.6|18263.6|18269.2|18265.2|18270.8|18266.8|18266.1|18262.1|10
1644566430000|2022-02-11 08:00:30|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18262.9|18258.9|7
1644566440000|2022-02-11 08:00:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|11
1644566450000|2022-02-11 08:00:50|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1644566460000|2022-02-11 08:01:00|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|12
1644566470000|2022-02-11 08:01:10|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|9
1644566490000|2022-02-11 08:01:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|15
1644566500000|2022-02-11 08:01:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|5
1644566510000|2022-02-11 08:01:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|7
1644566520000|2022-02-11 08:02:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1644566530000|2022-02-11 08:02:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|30
1644566540000|2022-02-11 08:02:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|20
1644566550000|2022-02-11 08:02:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|18
1644566560000|2022-02-11 08:02:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1644566570000|2022-02-11 08:02:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|18
1644566580000|2022-02-11 08:03:00|18270.8|18266.8|18267.6|18263.6|18272.3|18268.3|18267.6|18263.6|104
1644566590000|2022-02-11 08:03:10|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|10
1644566600000|2022-02-11 08:03:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|2
1644566610000|2022-02-11 08:03:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|21
1644566630000|2022-02-11 08:03:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|6
1644566640000|2022-02-11 08:04:00|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|99
1644566650000|2022-02-11 08:04:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|53
1644566660000|2022-02-11 08:04:20|||||||||5
1644566670000|2022-02-11 08:04:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|42
1644566680000|2022-02-11 08:04:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1644566690000|2022-02-11 08:04:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|19
1644566700000|2022-02-11 08:05:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1644566710000|2022-02-11 08:05:10|||||||||2
1644566730000|2022-02-11 08:05:30|||||||||7
1644566740000|2022-02-11 08:05:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|19
1644566750000|2022-02-11 08:05:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|22
1644566760000|2022-02-11 08:06:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|13
1644566770000|2022-02-11 08:06:10|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|38
1644566780000|2022-02-11 08:06:20|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1644566790000|2022-02-11 08:06:30|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|7
1644566800000|2022-02-11 08:06:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|1
1644566810000|2022-02-11 08:06:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|29
1644566820000|2022-02-11 08:07:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|36
1644566830000|2022-02-11 08:07:10|18300.4|18296.4|18300.4|18296.4|18302|18298|18297.3|18293.3|20
1644566840000|2022-02-11 08:07:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1644566850000|2022-02-11 08:07:30|18298.9|18294.9|18306.7|18302.7|18306.7|18302.7|18297.3|18293.3|30
1644566860000|2022-02-11 08:07:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|10
1644566870000|2022-02-11 08:07:50|18312.9|18308.9|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|79
1644566880000|2022-02-11 08:08:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|4
1644566890000|2022-02-11 08:08:10|18317.6|18313.6|18309.8|18305.8|18317.6|18313.6|18309.8|18305.8|8
1644566900000|2022-02-11 08:08:20|18312.9|18308.9|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|48
1644566910000|2022-02-11 08:08:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|24
1644566920000|2022-02-11 08:08:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|9
1644566930000|2022-02-11 08:08:50|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|6
1644566940000|2022-02-11 08:09:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18314.5|18310.5|23
1644566950000|2022-02-11 08:09:10|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|21
1644566960000|2022-02-11 08:09:20|18317.6|18313.6|18314.5|18310.5|18317.6|18313.6|18312.9|18308.9|23
1644566970000|2022-02-11 08:09:30|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|20
1644566980000|2022-02-11 08:09:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|10
1644566990000|2022-02-11 08:09:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|9
1644567000000|2022-02-11 08:10:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|15
1644567010000|2022-02-11 08:10:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|11
1644567020000|2022-02-11 08:10:20|18309.8|18305.8|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|26
1644567030000|2022-02-11 08:10:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1644567040000|2022-02-11 08:10:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1644567050000|2022-02-11 08:10:50|||||||||10
1644567060000|2022-02-11 08:11:00|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|29
1644567070000|2022-02-11 08:11:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|10
1644567080000|2022-02-11 08:11:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|8
1644567090000|2022-02-11 08:11:30|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|12
1644567100000|2022-02-11 08:11:40|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|5
1644567110000|2022-02-11 08:11:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|15
1644567120000|2022-02-11 08:12:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1644567130000|2022-02-11 08:12:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|15
1644567140000|2022-02-11 08:12:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|6
1644567150000|2022-02-11 08:12:30|18298.9|18294.9|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|20
1644567160000|2022-02-11 08:12:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1644567170000|2022-02-11 08:12:50|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|51
1644567180000|2022-02-11 08:13:00|18289.5|18285.5|18292.6|18288.6|18292.6|18288.6|18289.5|18285.5|5
1644567190000|2022-02-11 08:13:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|43
1644567200000|2022-02-11 08:13:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|3
1644567210000|2022-02-11 08:13:30|||||||||12
1644567220000|2022-02-11 08:13:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1644567230000|2022-02-11 08:13:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1644567240000|2022-02-11 08:14:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1644567250000|2022-02-11 08:14:10|||||||||23
1644567260000|2022-02-11 08:14:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|12
1644567270000|2022-02-11 08:14:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|100
1644567280000|2022-02-11 08:14:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|17
1644567290000|2022-02-11 08:14:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1644567300000|2022-02-11 08:15:00|||||||||3
1644567310000|2022-02-11 08:15:10|18292.6|18288.6|18289.5|18285.5|18294.2|18290.2|18287.9|18283.9|8
1644567320000|2022-02-11 08:15:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|22
1644567330000|2022-02-11 08:15:30|||||||||17
1644567340000|2022-02-11 08:15:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1644567350000|2022-02-11 08:15:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1644567360000|2022-02-11 08:16:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|10
1644567370000|2022-02-11 08:16:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|27
1644567380000|2022-02-11 08:16:20|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|9
1644567390000|2022-02-11 08:16:30|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|11
1644567400000|2022-02-11 08:16:40|||||||||3
1644567410000|2022-02-11 08:16:50|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|35
1644567420000|2022-02-11 08:17:00|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|38
1644567430000|2022-02-11 08:17:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|31
1644567440000|2022-02-11 08:17:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|29
1644567450000|2022-02-11 08:17:30|||||||||2
1644567460000|2022-02-11 08:17:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1644567480000|2022-02-11 08:18:00|||||||||4
1644567490000|2022-02-11 08:18:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|21
1644567500000|2022-02-11 08:18:20|||||||||11
1644567510000|2022-02-11 08:18:30|||||||||1
1644567530000|2022-02-11 08:18:50|18306.7|18302.7|18306.7|18302.7|18312.9|18308.9|18303.6|18299.6|113
1644567540000|2022-02-11 08:19:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|43
1644567550000|2022-02-11 08:19:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|24
1644567560000|2022-02-11 08:19:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|16
1644567570000|2022-02-11 08:19:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|63
1644567580000|2022-02-11 08:19:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1644567590000|2022-02-11 08:19:50|18302|18298|18302|18298|18303.6|18299.6|18297.3|18293.3|91
1644567600000|2022-02-11 08:20:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|45
1644567610000|2022-02-11 08:20:10|18297.3|18293.3|18292.6|18288.6|18297.3|18293.3|18292.6|18288.6|55
1644567620000|2022-02-11 08:20:20|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|27
1644567630000|2022-02-11 08:20:30|18287.9|18283.9|18291.1|18287.1|18292.6|18288.6|18287.9|18283.9|8
1644567640000|2022-02-11 08:20:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1644567650000|2022-02-11 08:20:50|18284.8|18280.8|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|22
1644567660000|2022-02-11 08:21:00|||||||||59
1644567670000|2022-02-11 08:21:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|11
1644567680000|2022-02-11 08:21:20|||||||||9
1644567690000|2022-02-11 08:21:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|17
1644567700000|2022-02-11 08:21:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18280.1|18276.1|17
1644567710000|2022-02-11 08:21:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1644567720000|2022-02-11 08:22:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|209
1644567730000|2022-02-11 08:22:10|18272.3|18268.3|18277|18273|18278.6|18274.6|18272.3|18268.3|19
1644567740000|2022-02-11 08:22:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18277|18273|17
1644567750000|2022-02-11 08:22:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|26
1644567760000|2022-02-11 08:22:40|||||||||2
1644567770000|2022-02-11 08:22:50|||||||||14
1644567780000|2022-02-11 08:23:00|||||||||7
1644567790000|2022-02-11 08:23:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|26
1644567800000|2022-02-11 08:23:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1644567810000|2022-02-11 08:23:30|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|8
1644567820000|2022-02-11 08:23:40|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|11
1644567830000|2022-02-11 08:23:50|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|26
1644567840000|2022-02-11 08:24:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|16
1644567850000|2022-02-11 08:24:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1644567860000|2022-02-11 08:24:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|4
1644567890000|2022-02-11 08:24:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|14
1644567900000|2022-02-11 08:25:00|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|40
1644567910000|2022-02-11 08:25:10|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|11
1644567920000|2022-02-11 08:25:20|||||||||38
1644567930000|2022-02-11 08:25:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1644567950000|2022-02-11 08:25:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|27
1644567960000|2022-02-11 08:26:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|11
1644567970000|2022-02-11 08:26:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1644567980000|2022-02-11 08:26:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1644567990000|2022-02-11 08:26:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644568000000|2022-02-11 08:26:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|13
1644568010000|2022-02-11 08:26:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|8
1644568020000|2022-02-11 08:27:00|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|7
1644568030000|2022-02-11 08:27:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1644568040000|2022-02-11 08:27:20|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|10
1644568050000|2022-02-11 08:27:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1644568060000|2022-02-11 08:27:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1644568070000|2022-02-11 08:27:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|6
1644568080000|2022-02-11 08:28:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|6
1644568090000|2022-02-11 08:28:10|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|3
1644568100000|2022-02-11 08:28:20|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|2
1644568110000|2022-02-11 08:28:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1644568120000|2022-02-11 08:28:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|10
1644568130000|2022-02-11 08:28:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1644568140000|2022-02-11 08:29:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1644568150000|2022-02-11 08:29:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|9
1644568170000|2022-02-11 08:29:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|22
1644568180000|2022-02-11 08:29:40|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|60
1644568190000|2022-02-11 08:29:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|17
1644568200000|2022-02-11 08:30:00|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|10
1644568220000|2022-02-11 08:30:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|41
1644568240000|2022-02-11 08:30:40|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|58
1644568260000|2022-02-11 08:31:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|43
1644568270000|2022-02-11 08:31:10|||||||||30
1644568280000|2022-02-11 08:31:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|10
1644568290000|2022-02-11 08:31:30|||||||||7
1644568300000|2022-02-11 08:31:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18266.1|18262.1|33
1644568310000|2022-02-11 08:31:50|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|13
1644568320000|2022-02-11 08:32:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1644568330000|2022-02-11 08:32:10|||||||||11
1644568340000|2022-02-11 08:32:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|9
1644568350000|2022-02-11 08:32:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|22
1644568360000|2022-02-11 08:32:40|||||||||12
1644568370000|2022-02-11 08:32:50|||||||||1
1644568380000|2022-02-11 08:33:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|16
1644568390000|2022-02-11 08:33:10|||||||||11
1644568400000|2022-02-11 08:33:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|31
1644568410000|2022-02-11 08:33:30|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|8
1644568420000|2022-02-11 08:33:40|||||||||7
1644568440000|2022-02-11 08:34:00|18262.9|18258.9|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|22
1644568450000|2022-02-11 08:34:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|11
1644568460000|2022-02-11 08:34:20|||||||||4
1644568470000|2022-02-11 08:34:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|2
1644568480000|2022-02-11 08:34:40|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|2
1644568490000|2022-02-11 08:34:50|18269.2|18265.2|18264.5|18260.5|18269.2|18265.2|18262.9|18258.9|10
1644568500000|2022-02-11 08:35:00|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|10
1644568510000|2022-02-11 08:35:10|||||||||2
1644568520000|2022-02-11 08:35:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1644568540000|2022-02-11 08:35:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|4
1644568560000|2022-02-11 08:36:00|18264.5|18260.5|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|12
1644568570000|2022-02-11 08:36:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1644568590000|2022-02-11 08:36:30|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|16
1644568600000|2022-02-11 08:36:40|18266.1|18262.1|18270.8|18266.8|18270.8|18266.8|18266.1|18262.1|20
1644568610000|2022-02-11 08:36:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1644568620000|2022-02-11 08:37:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644568640000|2022-02-11 08:37:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|10
1644568650000|2022-02-11 08:37:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1644568670000|2022-02-11 08:37:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1644568680000|2022-02-11 08:38:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1644568690000|2022-02-11 08:38:10|||||||||8
1644568700000|2022-02-11 08:38:20|||||||||4
1644568710000|2022-02-11 08:38:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|42
1644568720000|2022-02-11 08:38:40|||||||||8
1644568730000|2022-02-11 08:38:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|18
1644568740000|2022-02-11 08:39:00|18277|18273|18272.3|18268.3|18277|18273|18272.3|18268.3|3
1644568750000|2022-02-11 08:39:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|51
1644568760000|2022-02-11 08:39:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|59
1644568770000|2022-02-11 08:39:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|13
1644568790000|2022-02-11 08:39:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|7
1644568800000|2022-02-11 08:40:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|7
1644568810000|2022-02-11 08:40:10|||||||||3
1644568820000|2022-02-11 08:40:20|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|11
1644568830000|2022-02-11 08:40:30|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|3
1644568850000|2022-02-11 08:40:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|6
1644568860000|2022-02-11 08:41:00|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|8
1644568870000|2022-02-11 08:41:10|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|11
1644568880000|2022-02-11 08:41:20|||||||||8
1644568900000|2022-02-11 08:41:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1644568910000|2022-02-11 08:41:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|20
1644568920000|2022-02-11 08:42:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1644568930000|2022-02-11 08:42:10|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18278.6|18274.6|8
1644568940000|2022-02-11 08:42:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|52
1644568950000|2022-02-11 08:42:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|35
1644568980000|2022-02-11 08:43:00|||||||||10
1644568990000|2022-02-11 08:43:10|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|16
1644569000000|2022-02-11 08:43:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1644569010000|2022-02-11 08:43:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|9
1644569020000|2022-02-11 08:43:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|30
1644569040000|2022-02-11 08:44:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|5
1644569050000|2022-02-11 08:44:10|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|17
1644569060000|2022-02-11 08:44:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|8
1644569070000|2022-02-11 08:44:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644569080000|2022-02-11 08:44:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1644569090000|2022-02-11 08:44:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|6
1644569100000|2022-02-11 08:45:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1644569110000|2022-02-11 08:45:10|||||||||1
1644569120000|2022-02-11 08:45:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|15
1644569130000|2022-02-11 08:45:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|16
1644569160000|2022-02-11 08:46:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1644569170000|2022-02-11 08:46:10|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|15
1644569180000|2022-02-11 08:46:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|0
1644569190000|2022-02-11 08:46:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1644569200000|2022-02-11 08:46:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1644569210000|2022-02-11 08:46:50|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|2
1644569220000|2022-02-11 08:47:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|4
1644569250000|2022-02-11 08:47:30|||||||||4
1644569260000|2022-02-11 08:47:40|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|10
1644569270000|2022-02-11 08:47:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1644569280000|2022-02-11 08:48:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1644569290000|2022-02-11 08:48:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|16
1644569300000|2022-02-11 08:48:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1644569310000|2022-02-11 08:48:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644569320000|2022-02-11 08:48:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|8
1644569330000|2022-02-11 08:48:50|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18269.2|18265.2|26
1644569340000|2022-02-11 08:49:00|||||||||1
1644569370000|2022-02-11 08:49:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|13
1644569390000|2022-02-11 08:49:50|18277|18273|18277|18273|18277|18273|18277|18273|2
1644569400000|2022-02-11 08:50:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1644569410000|2022-02-11 08:50:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1644569420000|2022-02-11 08:50:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|23
1644569430000|2022-02-11 08:50:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|13
1644569440000|2022-02-11 08:50:40|||||||||7
1644569450000|2022-02-11 08:50:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1644569460000|2022-02-11 08:51:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1644569480000|2022-02-11 08:51:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|16
1644569490000|2022-02-11 08:51:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|25
1644569500000|2022-02-11 08:51:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1644569510000|2022-02-11 08:51:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1644569520000|2022-02-11 08:52:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|9
1644569530000|2022-02-11 08:52:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|1
1644569540000|2022-02-11 08:52:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|1
1644569550000|2022-02-11 08:52:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1644569570000|2022-02-11 08:52:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|23
1644569580000|2022-02-11 08:53:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|19
1644569590000|2022-02-11 08:53:10|||||||||9
1644569630000|2022-02-11 08:53:50|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|18
1644569640000|2022-02-11 08:54:00|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|6
1644569650000|2022-02-11 08:54:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|3
1644569670000|2022-02-11 08:54:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1644569680000|2022-02-11 08:54:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|12
1644569690000|2022-02-11 08:54:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|14
1644569700000|2022-02-11 08:55:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|4
1644569710000|2022-02-11 08:55:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1644569720000|2022-02-11 08:55:20|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|36
1644569730000|2022-02-11 08:55:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|11
1644569740000|2022-02-11 08:55:40|18291.1|18287.1|18297.3|18293.3|18300.4|18296.4|18291.1|18287.1|38
1644569750000|2022-02-11 08:55:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|23
1644569770000|2022-02-11 08:56:10|||||||||1
1644569800000|2022-02-11 08:56:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|33
1644569810000|2022-02-11 08:56:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|10
1644569820000|2022-02-11 08:57:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|8
1644569830000|2022-02-11 08:57:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|16
1644569840000|2022-02-11 08:57:20|||||||||1
1644569860000|2022-02-11 08:57:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|8
1644569870000|2022-02-11 08:57:50|||||||||3
1644569890000|2022-02-11 08:58:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1644569900000|2022-02-11 08:58:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|19
1644569910000|2022-02-11 08:58:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|28
1644569920000|2022-02-11 08:58:40|||||||||4
1644569930000|2022-02-11 08:58:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|11
1644569940000|2022-02-11 08:59:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|7
1644569950000|2022-02-11 08:59:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1644569960000|2022-02-11 08:59:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|14
1644569970000|2022-02-11 08:59:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1644569990000|2022-02-11 08:59:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1644570000000|2022-02-11 09:00:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|15
1644570020000|2022-02-11 09:00:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|7
1644570050000|2022-02-11 09:00:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|34
1644570060000|2022-02-11 09:01:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|35
1644570070000|2022-02-11 09:01:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1644570080000|2022-02-11 09:01:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1644570090000|2022-02-11 09:01:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1644570100000|2022-02-11 09:01:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1644570110000|2022-02-11 09:01:50|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1644570120000|2022-02-11 09:02:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|34
1644570130000|2022-02-11 09:02:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1644570140000|2022-02-11 09:02:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|6
1644570150000|2022-02-11 09:02:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|33
1644570170000|2022-02-11 09:02:50|||||||||29
1644570180000|2022-02-11 09:03:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|24
1644570190000|2022-02-11 09:03:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1644570200000|2022-02-11 09:03:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1644570210000|2022-02-11 09:03:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|26
1644570220000|2022-02-11 09:03:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|25
1644570230000|2022-02-11 09:03:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|10
1644570240000|2022-02-11 09:04:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|14
1644570250000|2022-02-11 09:04:10|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|79
1644570260000|2022-02-11 09:04:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|61
1644570270000|2022-02-11 09:04:30|||||||||3
1644570280000|2022-02-11 09:04:40|||||||||34
1644570290000|2022-02-11 09:04:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|12
1644570300000|2022-02-11 09:05:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|27
1644570310000|2022-02-11 09:05:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|10
1644570330000|2022-02-11 09:05:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|2
1644570350000|2022-02-11 09:05:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1644570360000|2022-02-11 09:06:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1644570380000|2022-02-11 09:06:20|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|29
1644570390000|2022-02-11 09:06:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1644570410000|2022-02-11 09:06:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1644570420000|2022-02-11 09:07:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|16
1644570450000|2022-02-11 09:07:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1644570460000|2022-02-11 09:07:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1644570470000|2022-02-11 09:07:50|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|4
1644570480000|2022-02-11 09:08:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|14
1644570490000|2022-02-11 09:08:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1644570500000|2022-02-11 09:08:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|13
1644570510000|2022-02-11 09:08:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1644570520000|2022-02-11 09:08:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|3
1644570530000|2022-02-11 09:08:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1644570550000|2022-02-11 09:09:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|14
1644570560000|2022-02-11 09:09:20|||||||||15
1644570570000|2022-02-11 09:09:30|||||||||13
1644570580000|2022-02-11 09:09:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1644570590000|2022-02-11 09:09:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|0
1644570600000|2022-02-11 09:10:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|1
1644570610000|2022-02-11 09:10:10|||||||||9
1644570620000|2022-02-11 09:10:20|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|5
1644570630000|2022-02-11 09:10:30|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|1
1644570640000|2022-02-11 09:10:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|0
1644570650000|2022-02-11 09:10:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1644570660000|2022-02-11 09:11:00|||||||||2
1644570670000|2022-02-11 09:11:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|11
1644570680000|2022-02-11 09:11:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|7
1644570690000|2022-02-11 09:11:30|||||||||2
1644570700000|2022-02-11 09:11:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|76
1644570710000|2022-02-11 09:11:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|4
1644570720000|2022-02-11 09:12:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|97
1644570730000|2022-02-11 09:12:10|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|6
1644570740000|2022-02-11 09:12:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1644570750000|2022-02-11 09:12:30|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|10
1644570760000|2022-02-11 09:12:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1644570780000|2022-02-11 09:13:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|7
1644570790000|2022-02-11 09:13:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|47
1644570800000|2022-02-11 09:13:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1644570810000|2022-02-11 09:13:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|2
1644570820000|2022-02-11 09:13:40|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|31
1644570830000|2022-02-11 09:13:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|56
1644570850000|2022-02-11 09:14:10|18300.4|18296.4|18309.8|18305.8|18309.8|18305.8|18300.4|18296.4|26
1644570870000|2022-02-11 09:14:30|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|26
1644570880000|2022-02-11 09:14:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|16
1644570890000|2022-02-11 09:14:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1644570910000|2022-02-11 09:15:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|7
1644570920000|2022-02-11 09:15:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1644570930000|2022-02-11 09:15:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|26
1644570940000|2022-02-11 09:15:40|18323.9|18319.9|18316.1|18312.1|18323.9|18319.9|18316.1|18312.1|16
1644570950000|2022-02-11 09:15:50|18319.2|18315.2|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|8
1644570960000|2022-02-11 09:16:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|42
1644570970000|2022-02-11 09:16:10|||||||||4
1644570980000|2022-02-11 09:16:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|14
1644570990000|2022-02-11 09:16:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|5
1644571000000|2022-02-11 09:16:40|||||||||8
1644571010000|2022-02-11 09:16:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|13
1644571020000|2022-02-11 09:17:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|43
1644571040000|2022-02-11 09:17:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1644571050000|2022-02-11 09:17:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1644571060000|2022-02-11 09:17:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|1
1644571070000|2022-02-11 09:17:50|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|7
1644571090000|2022-02-11 09:18:10|18319.2|18315.2|18317.6|18313.6|18320.8|18316.8|18317.6|18313.6|3
1644571100000|2022-02-11 09:18:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1644571110000|2022-02-11 09:18:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|33
1644571130000|2022-02-11 09:18:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1644571140000|2022-02-11 09:19:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|32
1644571150000|2022-02-11 09:19:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1644571160000|2022-02-11 09:19:20|18316.1|18312.1|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|15
1644571170000|2022-02-11 09:19:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1644571180000|2022-02-11 09:19:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1644571200000|2022-02-11 09:20:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|11
1644571210000|2022-02-11 09:20:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1644571220000|2022-02-11 09:20:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1644571230000|2022-02-11 09:20:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|18
1644571240000|2022-02-11 09:20:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|22
1644571250000|2022-02-11 09:20:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|4
1644571260000|2022-02-11 09:21:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1644571270000|2022-02-11 09:21:10|||||||||2
1644571280000|2022-02-11 09:21:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|45
1644571290000|2022-02-11 09:21:30|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18319.2|18315.2|58
1644571300000|2022-02-11 09:21:40|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|12
1644571310000|2022-02-11 09:21:50|18316.1|18312.1|18317.6|18313.6|18322.3|18318.3|18316.1|18312.1|55
1644571320000|2022-02-11 09:22:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|3
1644571330000|2022-02-11 09:22:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|12
1644571340000|2022-02-11 09:22:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|24
1644571350000|2022-02-11 09:22:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18312.9|18308.9|60
1644571360000|2022-02-11 09:22:40|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|11
1644571370000|2022-02-11 09:22:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1644571380000|2022-02-11 09:23:00|||||||||4
1644571390000|2022-02-11 09:23:10|||||||||1
1644571410000|2022-02-11 09:23:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1644571430000|2022-02-11 09:23:50|||||||||2
1644571440000|2022-02-11 09:24:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1644571450000|2022-02-11 09:24:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|9
1644571460000|2022-02-11 09:24:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|11
1644571470000|2022-02-11 09:24:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|10
1644571480000|2022-02-11 09:24:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|10
1644571490000|2022-02-11 09:24:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|3
1644571500000|2022-02-11 09:25:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|51
1644571510000|2022-02-11 09:25:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|57
1644571520000|2022-02-11 09:25:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|3
1644571530000|2022-02-11 09:25:30|||||||||5
1644571540000|2022-02-11 09:25:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|25
1644571550000|2022-02-11 09:25:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|17
1644571560000|2022-02-11 09:26:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|36
1644571570000|2022-02-11 09:26:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|19
1644571580000|2022-02-11 09:26:20|||||||||14
1644571590000|2022-02-11 09:26:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|11
1644571600000|2022-02-11 09:26:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|24
1644571610000|2022-02-11 09:26:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1644571620000|2022-02-11 09:27:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|24
1644571630000|2022-02-11 09:27:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|29
1644571640000|2022-02-11 09:27:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1644571650000|2022-02-11 09:27:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|93
1644571660000|2022-02-11 09:27:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|3
1644571670000|2022-02-11 09:27:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1644571680000|2022-02-11 09:28:00|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|4
1644571690000|2022-02-11 09:28:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|12
1644571700000|2022-02-11 09:28:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|14
1644571710000|2022-02-11 09:28:30|||||||||15
1644571730000|2022-02-11 09:28:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1644571740000|2022-02-11 09:29:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|11
1644571750000|2022-02-11 09:29:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|22
1644571760000|2022-02-11 09:29:20|||||||||3
1644571770000|2022-02-11 09:29:30|||||||||10
1644571790000|2022-02-11 09:29:50|||||||||9
1644571810000|2022-02-11 09:30:10|||||||||14
1644571820000|2022-02-11 09:30:20|||||||||43
1644571840000|2022-02-11 09:30:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|32
1644571850000|2022-02-11 09:30:50|||||||||14
1644571860000|2022-02-11 09:31:00|||||||||11
1644571870000|2022-02-11 09:31:10|||||||||6
1644571880000|2022-02-11 09:31:20|||||||||5
1644571890000|2022-02-11 09:31:30|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|37
1644571900000|2022-02-11 09:31:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|31
1644571910000|2022-02-11 09:31:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|72
1644571920000|2022-02-11 09:32:00|||||||||41
1644571940000|2022-02-11 09:32:20|||||||||2
1644571950000|2022-02-11 09:32:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|32
1644571970000|2022-02-11 09:32:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|11
1644571980000|2022-02-11 09:33:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1644572000000|2022-02-11 09:33:20|||||||||6
1644572010000|2022-02-11 09:33:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|9
1644572030000|2022-02-11 09:33:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|4
1644572040000|2022-02-11 09:34:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1644572050000|2022-02-11 09:34:10|||||||||10
1644572060000|2022-02-11 09:34:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|11
1644572070000|2022-02-11 09:34:30|||||||||4
1644572090000|2022-02-11 09:34:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|10
1644572100000|2022-02-11 09:35:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|71
1644572110000|2022-02-11 09:35:10|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|72
1644572120000|2022-02-11 09:35:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1644572130000|2022-02-11 09:35:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|6
1644572150000|2022-02-11 09:35:50|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|31
1644572160000|2022-02-11 09:36:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|17
1644572170000|2022-02-11 09:36:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1644572180000|2022-02-11 09:36:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1644572190000|2022-02-11 09:36:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1
1644572200000|2022-02-11 09:36:40|||||||||1
1644572210000|2022-02-11 09:36:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|4
1644572230000|2022-02-11 09:37:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1644572240000|2022-02-11 09:37:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1644572250000|2022-02-11 09:37:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|5
1644572260000|2022-02-11 09:37:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|50
1644572280000|2022-02-11 09:38:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1644572290000|2022-02-11 09:38:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1644572300000|2022-02-11 09:38:20|||||||||17
1644572310000|2022-02-11 09:38:30|||||||||2
1644572330000|2022-02-11 09:38:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|0
1644572340000|2022-02-11 09:39:00|||||||||13
1644572350000|2022-02-11 09:39:10|||||||||14
1644572360000|2022-02-11 09:39:20|18286.4|18282.4|18281.7|18277.7|18287.9|18283.9|18278.6|18274.6|8
1644572380000|2022-02-11 09:39:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|3
1644572390000|2022-02-11 09:39:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|1
1644572400000|2022-02-11 09:40:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|2
1644572410000|2022-02-11 09:40:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1644572430000|2022-02-11 09:40:30|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1644572450000|2022-02-11 09:40:50|||||||||4
1644572460000|2022-02-11 09:41:00|||||||||13
1644572480000|2022-02-11 09:41:20|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|8
1644572500000|2022-02-11 09:41:40|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|3
1644572510000|2022-02-11 09:41:50|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|6
1644572520000|2022-02-11 09:42:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1644572530000|2022-02-11 09:42:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1644572540000|2022-02-11 09:42:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|14
1644572550000|2022-02-11 09:42:30|18286.4|18282.4|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|17
1644572560000|2022-02-11 09:42:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1644572570000|2022-02-11 09:42:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|16
1644572580000|2022-02-11 09:43:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|17
1644572590000|2022-02-11 09:43:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|5
1644572600000|2022-02-11 09:43:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|5
1644572610000|2022-02-11 09:43:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1644572620000|2022-02-11 09:43:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1644572650000|2022-02-11 09:44:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|4
1644572660000|2022-02-11 09:44:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|1
1644572680000|2022-02-11 09:44:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1644572710000|2022-02-11 09:45:10|||||||||2
1644572720000|2022-02-11 09:45:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|3
1644572740000|2022-02-11 09:45:40|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|17
1644572750000|2022-02-11 09:45:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1644572760000|2022-02-11 09:46:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1644572770000|2022-02-11 09:46:10|18280.1|18276.1|18272.3|18268.3|18281.7|18277.7|18272.3|18268.3|28
1644572820000|2022-02-11 09:47:00|||||||||1
1644572830000|2022-02-11 09:47:10|||||||||5
1644572840000|2022-02-11 09:47:20|||||||||1
1644572860000|2022-02-11 09:47:40|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|14
1644572880000|2022-02-11 09:48:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|7
1644572900000|2022-02-11 09:48:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|6
1644572910000|2022-02-11 09:48:30|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|7
1644572920000|2022-02-11 09:48:40|18273.9|18269.9|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|57
1644572940000|2022-02-11 09:49:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|16
1644572950000|2022-02-11 09:49:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1644572960000|2022-02-11 09:49:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644572970000|2022-02-11 09:49:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1644572980000|2022-02-11 09:49:40|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|17
1644572990000|2022-02-11 09:49:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1644573000000|2022-02-11 09:50:00|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|8
1644573010000|2022-02-11 09:50:10|||||||||1
1644573040000|2022-02-11 09:50:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|10
1644573060000|2022-02-11 09:51:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|5
1644573080000|2022-02-11 09:51:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|5
1644573100000|2022-02-11 09:51:40|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|38
1644573110000|2022-02-11 09:51:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|14
1644573130000|2022-02-11 09:52:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1644573140000|2022-02-11 09:52:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|4
1644573160000|2022-02-11 09:52:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|8
1644573170000|2022-02-11 09:52:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|3
1644573180000|2022-02-11 09:53:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|6
1644573240000|2022-02-11 09:54:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|32
1644573250000|2022-02-11 09:54:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1644573260000|2022-02-11 09:54:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1644573270000|2022-02-11 09:54:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1644573280000|2022-02-11 09:54:40|18267.6|18263.6|18264.5|18260.5|18267.6|18263.6|18264.5|18260.5|1
1644573290000|2022-02-11 09:54:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|1
1644573300000|2022-02-11 09:55:00|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|7
1644573310000|2022-02-11 09:55:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644573330000|2022-02-11 09:55:30|||||||||2
1644573340000|2022-02-11 09:55:40|||||||||3
1644573380000|2022-02-11 09:56:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1644573400000|2022-02-11 09:56:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1644573410000|2022-02-11 09:56:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1644573420000|2022-02-11 09:57:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|10
1644573430000|2022-02-11 09:57:10|||||||||13
1644573440000|2022-02-11 09:57:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|12
1644573450000|2022-02-11 09:57:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1644573460000|2022-02-11 09:57:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1644573480000|2022-02-11 09:58:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1644573490000|2022-02-11 09:58:10|||||||||7
1644573500000|2022-02-11 09:58:20|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|23
1644573510000|2022-02-11 09:58:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1644573520000|2022-02-11 09:58:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1644573530000|2022-02-11 09:58:50|||||||||1
1644573540000|2022-02-11 09:59:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|42
1644573590000|2022-02-11 09:59:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|26
1644573600000|2022-02-11 10:00:00|18252|18248|18253.6|18249.6|18255.1|18251.1|18252|18248|19
1644573620000|2022-02-11 10:00:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1644573650000|2022-02-11 10:00:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1644573670000|2022-02-11 10:01:10|||||||||1
1644573680000|2022-02-11 10:01:20|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|7
1644573690000|2022-02-11 10:01:30|||||||||1
1644573710000|2022-02-11 10:01:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1644573740000|2022-02-11 10:02:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|4
1644573750000|2022-02-11 10:02:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644573770000|2022-02-11 10:02:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|5
1644573780000|2022-02-11 10:03:00|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|20
1644573790000|2022-02-11 10:03:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1644573820000|2022-02-11 10:03:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1644573830000|2022-02-11 10:03:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|11
1644573840000|2022-02-11 10:04:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|4
1644573850000|2022-02-11 10:04:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1644573880000|2022-02-11 10:04:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1644573900000|2022-02-11 10:05:00|||||||||1
1644573910000|2022-02-11 10:05:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1644573920000|2022-02-11 10:05:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|1
1644573930000|2022-02-11 10:05:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|16
1644573940000|2022-02-11 10:05:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1644573950000|2022-02-11 10:05:50|||||||||3
1644573960000|2022-02-11 10:06:00|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|13
1644573970000|2022-02-11 10:06:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|0
1644573980000|2022-02-11 10:06:20|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|11
1644573990000|2022-02-11 10:06:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|4
1644574000000|2022-02-11 10:06:40|||||||||5
1644574010000|2022-02-11 10:06:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1644574020000|2022-02-11 10:07:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|33
1644574030000|2022-02-11 10:07:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|11
1644574040000|2022-02-11 10:07:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|9
1644574050000|2022-02-11 10:07:30|18266.1|18262.1|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|9
1644574060000|2022-02-11 10:07:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1644574070000|2022-02-11 10:07:50|||||||||11
1644574080000|2022-02-11 10:08:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1644574090000|2022-02-11 10:08:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|21
1644574100000|2022-02-11 10:08:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1644574110000|2022-02-11 10:08:30|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1644574130000|2022-02-11 10:08:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1644574140000|2022-02-11 10:09:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|14
1644574150000|2022-02-11 10:09:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1644574160000|2022-02-11 10:09:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1644574170000|2022-02-11 10:09:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|6
1644574180000|2022-02-11 10:09:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|17
1644574190000|2022-02-11 10:09:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|22
1644574200000|2022-02-11 10:10:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|12
1644574210000|2022-02-11 10:10:10|||||||||3
1644574230000|2022-02-11 10:10:30|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|5
1644574240000|2022-02-11 10:10:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|5
1644574250000|2022-02-11 10:10:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1644574260000|2022-02-11 10:11:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|11
1644574270000|2022-02-11 10:11:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|10
1644574280000|2022-02-11 10:11:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644574290000|2022-02-11 10:11:30|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1644574300000|2022-02-11 10:11:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644574310000|2022-02-11 10:11:50|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|2
1644574320000|2022-02-11 10:12:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644574330000|2022-02-11 10:12:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|8
1644574340000|2022-02-11 10:12:20|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|5
1644574350000|2022-02-11 10:12:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|55
1644574360000|2022-02-11 10:12:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|74
1644574370000|2022-02-11 10:12:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1644574380000|2022-02-11 10:13:00|||||||||12
1644574390000|2022-02-11 10:13:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|6
1644574400000|2022-02-11 10:13:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|7
1644574410000|2022-02-11 10:13:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|3
1644574420000|2022-02-11 10:13:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|8
1644574440000|2022-02-11 10:14:00|||||||||1
1644574450000|2022-02-11 10:14:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1644574460000|2022-02-11 10:14:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|3
1644574480000|2022-02-11 10:14:40|||||||||10
1644574500000|2022-02-11 10:15:00|||||||||4
1644574520000|2022-02-11 10:15:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1644574530000|2022-02-11 10:15:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1644574540000|2022-02-11 10:15:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644574550000|2022-02-11 10:15:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1644574560000|2022-02-11 10:16:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1644574590000|2022-02-11 10:16:30|||||||||5
1644574600000|2022-02-11 10:16:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644574620000|2022-02-11 10:17:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1644574630000|2022-02-11 10:17:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1644574640000|2022-02-11 10:17:20|18277|18273|18277|18273|18277|18273|18277|18273|2
1644574650000|2022-02-11 10:17:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|26
1644574660000|2022-02-11 10:17:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|4
1644574670000|2022-02-11 10:17:50|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|5
1644574680000|2022-02-11 10:18:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1644574690000|2022-02-11 10:18:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1644574700000|2022-02-11 10:18:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|3
1644574710000|2022-02-11 10:18:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|2
1644574720000|2022-02-11 10:18:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1644574730000|2022-02-11 10:18:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|9
1644574740000|2022-02-11 10:19:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|52
1644574770000|2022-02-11 10:19:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|9
1644574780000|2022-02-11 10:19:40|||||||||6
1644574800000|2022-02-11 10:20:00|||||||||16
1644574810000|2022-02-11 10:20:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|5
1644574820000|2022-02-11 10:20:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1644574830000|2022-02-11 10:20:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1644574840000|2022-02-11 10:20:40|||||||||6
1644574850000|2022-02-11 10:20:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1644574860000|2022-02-11 10:21:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|14
1644574870000|2022-02-11 10:21:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1644574880000|2022-02-11 10:21:20|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1644574890000|2022-02-11 10:21:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1644574900000|2022-02-11 10:21:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1644574910000|2022-02-11 10:21:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1644574920000|2022-02-11 10:22:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|9
1644574940000|2022-02-11 10:22:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|7
1644574950000|2022-02-11 10:22:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1644574960000|2022-02-11 10:22:40|||||||||9
1644574970000|2022-02-11 10:22:50|||||||||5
1644574980000|2022-02-11 10:23:00|||||||||10
1644574990000|2022-02-11 10:23:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1644575000000|2022-02-11 10:23:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1644575010000|2022-02-11 10:23:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1644575030000|2022-02-11 10:23:50|||||||||1
1644575040000|2022-02-11 10:24:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1644575050000|2022-02-11 10:24:10|||||||||2
1644575060000|2022-02-11 10:24:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|5
1644575070000|2022-02-11 10:24:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1644575110000|2022-02-11 10:25:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|3
1644575120000|2022-02-11 10:25:20|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|5
1644575160000|2022-02-11 10:26:00|||||||||1
1644575180000|2022-02-11 10:26:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|8
1644575190000|2022-02-11 10:26:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1644575220000|2022-02-11 10:27:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1644575240000|2022-02-11 10:27:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1644575250000|2022-02-11 10:27:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|9
1644575260000|2022-02-11 10:27:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|5
1644575270000|2022-02-11 10:27:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1644575300000|2022-02-11 10:28:20|||||||||3
1644575330000|2022-02-11 10:28:50|||||||||3
1644575340000|2022-02-11 10:29:00|||||||||3
1644575350000|2022-02-11 10:29:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|7
1644575380000|2022-02-11 10:29:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|1
1644575390000|2022-02-11 10:29:50|18277|18273|18277|18273|18277|18273|18277|18273|52
1644575400000|2022-02-11 10:30:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1644575410000|2022-02-11 10:30:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1644575420000|2022-02-11 10:30:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1644575440000|2022-02-11 10:30:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1644575450000|2022-02-11 10:30:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|6
1644575460000|2022-02-11 10:31:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|4
1644575470000|2022-02-11 10:31:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|4
1644575500000|2022-02-11 10:31:40|||||||||5
1644575510000|2022-02-11 10:31:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|5
1644575520000|2022-02-11 10:32:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|2
1644575530000|2022-02-11 10:32:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1644575550000|2022-02-11 10:32:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|6
1644575560000|2022-02-11 10:32:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1644575570000|2022-02-11 10:32:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1644575580000|2022-02-11 10:33:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1644575590000|2022-02-11 10:33:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1644575610000|2022-02-11 10:33:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|7
1644575620000|2022-02-11 10:33:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1644575630000|2022-02-11 10:33:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1644575640000|2022-02-11 10:34:00|||||||||2
1644575650000|2022-02-11 10:34:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|0
1644575660000|2022-02-11 10:34:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1644575760000|2022-02-11 10:36:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1644575770000|2022-02-11 10:36:10|||||||||3
1644575780000|2022-02-11 10:36:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1644575790000|2022-02-11 10:36:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1644575820000|2022-02-11 10:37:00|18277|18273|18277|18273|18277|18273|18275.4|18271.4|1
1644575830000|2022-02-11 10:37:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1644575840000|2022-02-11 10:37:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|1
1644575850000|2022-02-11 10:37:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|5
1644575860000|2022-02-11 10:37:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1644575870000|2022-02-11 10:37:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|53
1644575950000|2022-02-11 10:39:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|13
1644575960000|2022-02-11 10:39:20|||||||||6
1644575970000|2022-02-11 10:39:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|10
1644575980000|2022-02-11 10:39:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1644575990000|2022-02-11 10:39:50|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|10
1644576000000|2022-02-11 10:40:00|||||||||12
1644576010000|2022-02-11 10:40:10|||||||||91
1644576050000|2022-02-11 10:40:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1644576100000|2022-02-11 10:41:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|9
1644576120000|2022-02-11 10:42:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1644576130000|2022-02-11 10:42:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|26
1644576140000|2022-02-11 10:42:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1644576150000|2022-02-11 10:42:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1644576160000|2022-02-11 10:42:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1644576170000|2022-02-11 10:42:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1644576180000|2022-02-11 10:43:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1644576200000|2022-02-11 10:43:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1644576220000|2022-02-11 10:43:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1644576230000|2022-02-11 10:43:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1644576240000|2022-02-11 10:44:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|1
1644576280000|2022-02-11 10:44:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|20
1644576300000|2022-02-11 10:45:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|30
1644576310000|2022-02-11 10:45:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|0
1644576320000|2022-02-11 10:45:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1644576330000|2022-02-11 10:45:30|||||||||3
1644576340000|2022-02-11 10:45:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1644576370000|2022-02-11 10:46:10|||||||||3
1644576430000|2022-02-11 10:47:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|8
1644576440000|2022-02-11 10:47:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1644576450000|2022-02-11 10:47:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1644576470000|2022-02-11 10:47:50|||||||||7
1644576480000|2022-02-11 10:48:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1644576510000|2022-02-11 10:48:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1644576520000|2022-02-11 10:48:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|9
1644576530000|2022-02-11 10:48:50|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|6
1644576540000|2022-02-11 10:49:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|6
1644576560000|2022-02-11 10:49:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1644576580000|2022-02-11 10:49:40|||||||||13
1644576600000|2022-02-11 10:50:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|40
1644576610000|2022-02-11 10:50:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|38
1644576630000|2022-02-11 10:50:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1644576640000|2022-02-11 10:50:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|12
1644576650000|2022-02-11 10:50:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|20
1644576670000|2022-02-11 10:51:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644576680000|2022-02-11 10:51:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|11
1644576690000|2022-02-11 10:51:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|0
1644576700000|2022-02-11 10:51:40|18267.6|18263.6|18264.5|18260.5|18269.2|18265.2|18264.5|18260.5|16
1644576710000|2022-02-11 10:51:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|2
1644576720000|2022-02-11 10:52:00|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18261.4|18257.4|5
1644576730000|2022-02-11 10:52:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|23
1644576740000|2022-02-11 10:52:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1644576750000|2022-02-11 10:52:30|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|7
1644576760000|2022-02-11 10:52:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644576790000|2022-02-11 10:53:10|||||||||11
1644576800000|2022-02-11 10:53:20|||||||||57
1644576810000|2022-02-11 10:53:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|4
1644576820000|2022-02-11 10:53:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1644576830000|2022-02-11 10:53:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|12
1644576850000|2022-02-11 10:54:10|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1644576900000|2022-02-11 10:55:00|||||||||2
1644576910000|2022-02-11 10:55:10|||||||||3
1644576950000|2022-02-11 10:55:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|4
1644576970000|2022-02-11 10:56:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|9
1644576980000|2022-02-11 10:56:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|5
1644576990000|2022-02-11 10:56:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|7
1644577000000|2022-02-11 10:56:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|5
1644577010000|2022-02-11 10:56:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1644577020000|2022-02-11 10:57:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|22
1644577050000|2022-02-11 10:57:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|15
1644577100000|2022-02-11 10:58:20|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|4
1644577110000|2022-02-11 10:58:30|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1644577120000|2022-02-11 10:58:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644577130000|2022-02-11 10:58:50|||||||||9
1644577140000|2022-02-11 10:59:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|28
1644577150000|2022-02-11 10:59:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1644577160000|2022-02-11 10:59:20|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1644577170000|2022-02-11 10:59:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|26
1644577180000|2022-02-11 10:59:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1644577190000|2022-02-11 10:59:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|20
1644577200000|2022-02-11 11:00:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1644577210000|2022-02-11 11:00:10|||||||||8
1644577220000|2022-02-11 11:00:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|26
1644577230000|2022-02-11 11:00:30|18250.4|18246.4|18258.3|18254.3|18259.8|18255.8|18250.4|18246.4|19
1644577240000|2022-02-11 11:00:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|10
1644577250000|2022-02-11 11:00:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|17
1644577260000|2022-02-11 11:01:00|||||||||10
1644577270000|2022-02-11 11:01:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1644577280000|2022-02-11 11:01:20|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1644577290000|2022-02-11 11:01:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|0
1644577300000|2022-02-11 11:01:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1644577310000|2022-02-11 11:01:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|32
1644577320000|2022-02-11 11:02:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|22
1644577330000|2022-02-11 11:02:10|||||||||5
1644577340000|2022-02-11 11:02:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1644577350000|2022-02-11 11:02:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644577360000|2022-02-11 11:02:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1644577370000|2022-02-11 11:02:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|2
1644577380000|2022-02-11 11:03:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|10
1644577410000|2022-02-11 11:03:30|||||||||2
1644577420000|2022-02-11 11:03:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|19
1644577430000|2022-02-11 11:03:50|||||||||4
1644577440000|2022-02-11 11:04:00|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|21
1644577450000|2022-02-11 11:04:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|10
1644577460000|2022-02-11 11:04:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1644577470000|2022-02-11 11:04:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1644577490000|2022-02-11 11:04:50|||||||||2
1644577500000|2022-02-11 11:05:00|||||||||3
1644577510000|2022-02-11 11:05:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|9
1644577520000|2022-02-11 11:05:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1644577530000|2022-02-11 11:05:30|18252|18248|18244.2|18240.2|18252|18248|18244.2|18240.2|39
1644577550000|2022-02-11 11:05:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|8
1644577560000|2022-02-11 11:06:00|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|10
1644577570000|2022-02-11 11:06:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1644577580000|2022-02-11 11:06:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1644577590000|2022-02-11 11:06:30|||||||||4
1644577600000|2022-02-11 11:06:40|||||||||2
1644577610000|2022-02-11 11:06:50|||||||||2
1644577620000|2022-02-11 11:07:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1644577630000|2022-02-11 11:07:10|||||||||1
1644577650000|2022-02-11 11:07:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|18
1644577660000|2022-02-11 11:07:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1644577670000|2022-02-11 11:07:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|34
1644577680000|2022-02-11 11:08:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|22
1644577690000|2022-02-11 11:08:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|14
1644577700000|2022-02-11 11:08:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|7
1644577710000|2022-02-11 11:08:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|41
1644577720000|2022-02-11 11:08:40|||||||||7
1644577730000|2022-02-11 11:08:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|51
1644577740000|2022-02-11 11:09:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|33
1644577750000|2022-02-11 11:09:10|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|21
1644577770000|2022-02-11 11:09:30|||||||||5
1644577780000|2022-02-11 11:09:40|||||||||24
1644577800000|2022-02-11 11:10:00|||||||||12
1644577810000|2022-02-11 11:10:10|||||||||1
1644577820000|2022-02-11 11:10:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1644577830000|2022-02-11 11:10:30|18252|18248|18252|18248|18252|18248|18252|18248|2
1644577840000|2022-02-11 11:10:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1644577850000|2022-02-11 11:10:50|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|6
1644577860000|2022-02-11 11:11:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1644577870000|2022-02-11 11:11:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1644577900000|2022-02-11 11:11:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1644577910000|2022-02-11 11:11:50|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1644577920000|2022-02-11 11:12:00|18252|18248|18250.4|18246.4|18252|18248|18248.9|18244.9|10
1644577940000|2022-02-11 11:12:20|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|3
1644577950000|2022-02-11 11:12:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1644577960000|2022-02-11 11:12:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|15
1644577970000|2022-02-11 11:12:50|18252|18248|18252|18248|18252|18248|18250.4|18246.4|4
1644577980000|2022-02-11 11:13:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|12
1644577990000|2022-02-11 11:13:10|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|92
1644578000000|2022-02-11 11:13:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|21
1644578010000|2022-02-11 11:13:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1644578020000|2022-02-11 11:13:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|19
1644578030000|2022-02-11 11:13:50|||||||||18
1644578040000|2022-02-11 11:14:00|||||||||1
1644578050000|2022-02-11 11:14:10|||||||||9
1644578080000|2022-02-11 11:14:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|17
1644578090000|2022-02-11 11:14:50|||||||||2
1644578110000|2022-02-11 11:15:10|||||||||7
1644578150000|2022-02-11 11:15:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|14
1644578160000|2022-02-11 11:16:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|19
1644578170000|2022-02-11 11:16:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1644578200000|2022-02-11 11:16:40|||||||||2
1644578210000|2022-02-11 11:16:50|||||||||13
1644578230000|2022-02-11 11:17:10|||||||||1
1644578240000|2022-02-11 11:17:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1644578250000|2022-02-11 11:17:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1644578280000|2022-02-11 11:18:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1644578290000|2022-02-11 11:18:10|||||||||8
1644578310000|2022-02-11 11:18:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|7
1644578320000|2022-02-11 11:18:40|||||||||31
1644578330000|2022-02-11 11:18:50|||||||||2
1644578350000|2022-02-11 11:19:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|17
1644578360000|2022-02-11 11:19:20|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|4
1644578390000|2022-02-11 11:19:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1644578410000|2022-02-11 11:20:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1644578420000|2022-02-11 11:20:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|8
1644578430000|2022-02-11 11:20:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|15
1644578440000|2022-02-11 11:20:40|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1644578450000|2022-02-11 11:20:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1644578460000|2022-02-11 11:21:00|||||||||14
1644578470000|2022-02-11 11:21:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|5
1644578510000|2022-02-11 11:21:50|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|11
1644578520000|2022-02-11 11:22:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1644578550000|2022-02-11 11:22:30|||||||||21
1644578560000|2022-02-11 11:22:40|||||||||2
1644578570000|2022-02-11 11:22:50|||||||||29
1644578580000|2022-02-11 11:23:00|||||||||2
1644578590000|2022-02-11 11:23:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|9
1644578600000|2022-02-11 11:23:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|34
1644578610000|2022-02-11 11:23:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1644578620000|2022-02-11 11:23:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1644578630000|2022-02-11 11:23:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|5
1644578670000|2022-02-11 11:24:30|||||||||6
1644578680000|2022-02-11 11:24:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|14
1644578690000|2022-02-11 11:24:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|116
1644578700000|2022-02-11 11:25:00|||||||||10
1644578730000|2022-02-11 11:25:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|7
1644578740000|2022-02-11 11:25:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1644578760000|2022-02-11 11:26:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|28
1644578770000|2022-02-11 11:26:10|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1644578780000|2022-02-11 11:26:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1644578790000|2022-02-11 11:26:30|||||||||3
1644578800000|2022-02-11 11:26:40|||||||||1
1644578810000|2022-02-11 11:26:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1644578820000|2022-02-11 11:27:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1644578840000|2022-02-11 11:27:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1644578860000|2022-02-11 11:27:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|20
1644578870000|2022-02-11 11:27:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|3
1644578890000|2022-02-11 11:28:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1644578900000|2022-02-11 11:28:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|16
1644578910000|2022-02-11 11:28:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|21
1644578920000|2022-02-11 11:28:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|0
1644578930000|2022-02-11 11:28:50|||||||||17
1644578940000|2022-02-11 11:29:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|41
1644578950000|2022-02-11 11:29:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|43
1644578970000|2022-02-11 11:29:30|||||||||6
1644578980000|2022-02-11 11:29:40|||||||||2
1644578990000|2022-02-11 11:29:50|||||||||32
1644579000000|2022-02-11 11:30:00|||||||||5
1644579020000|2022-02-11 11:30:20|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|19
1644579030000|2022-02-11 11:30:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|6
1644579040000|2022-02-11 11:30:40|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|6
1644579050000|2022-02-11 11:30:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1644579060000|2022-02-11 11:31:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1644579070000|2022-02-11 11:31:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1644579130000|2022-02-11 11:32:10|||||||||2
1644579160000|2022-02-11 11:32:40|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|40
1644579170000|2022-02-11 11:32:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|13
1644579180000|2022-02-11 11:33:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|19
1644579190000|2022-02-11 11:33:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1644579200000|2022-02-11 11:33:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1644579220000|2022-02-11 11:33:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1644579240000|2022-02-11 11:34:00|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1644579260000|2022-02-11 11:34:20|||||||||3
1644579270000|2022-02-11 11:34:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|6
1644579280000|2022-02-11 11:34:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644579310000|2022-02-11 11:35:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|4
1644579340000|2022-02-11 11:35:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|17
1644579350000|2022-02-11 11:35:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|10
1644579360000|2022-02-11 11:36:00|||||||||5
1644579420000|2022-02-11 11:37:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1644579450000|2022-02-11 11:37:30|||||||||9
1644579460000|2022-02-11 11:37:40|||||||||1
1644579490000|2022-02-11 11:38:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|5
1644579510000|2022-02-11 11:38:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|30
1644579520000|2022-02-11 11:38:40|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|21
1644579540000|2022-02-11 11:39:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|8
1644579550000|2022-02-11 11:39:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644579600000|2022-02-11 11:40:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|8
1644579610000|2022-02-11 11:40:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|1
1644579620000|2022-02-11 11:40:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|5
1644579660000|2022-02-11 11:41:00|18252|18248|18252|18248|18252|18248|18252|18248|15
1644579670000|2022-02-11 11:41:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644579680000|2022-02-11 11:41:20|18252|18248|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|14
1644579700000|2022-02-11 11:41:40|||||||||12
1644579710000|2022-02-11 11:41:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|22
1644579720000|2022-02-11 11:42:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|9
1644579730000|2022-02-11 11:42:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|15
1644579750000|2022-02-11 11:42:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1644579760000|2022-02-11 11:42:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644579770000|2022-02-11 11:42:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|12
1644579780000|2022-02-11 11:43:00|||||||||6
1644579800000|2022-02-11 11:43:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|31
1644579810000|2022-02-11 11:43:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|16
1644579840000|2022-02-11 11:44:00|||||||||1
1644579860000|2022-02-11 11:44:20|||||||||1
1644579890000|2022-02-11 11:44:50|||||||||9
1644579900000|2022-02-11 11:45:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|36
1644579910000|2022-02-11 11:45:10|||||||||1
1644579920000|2022-02-11 11:45:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|67
1644579930000|2022-02-11 11:45:30|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|7
1644579940000|2022-02-11 11:45:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|1
1644579950000|2022-02-11 11:45:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644579960000|2022-02-11 11:46:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|68
1644579970000|2022-02-11 11:46:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1644579980000|2022-02-11 11:46:20|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|46
1644579990000|2022-02-11 11:46:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|22
1644580000000|2022-02-11 11:46:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|27
1644580010000|2022-02-11 11:46:50|||||||||75
1644580020000|2022-02-11 11:47:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|28
1644580030000|2022-02-11 11:47:10|||||||||18
1644580040000|2022-02-11 11:47:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|4
1644580050000|2022-02-11 11:47:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|28
1644580080000|2022-02-11 11:48:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|49
1644580090000|2022-02-11 11:48:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|21
1644580110000|2022-02-11 11:48:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|28
1644580120000|2022-02-11 11:48:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|17
1644580160000|2022-02-11 11:49:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|14
1644580170000|2022-02-11 11:49:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|28
1644580200000|2022-02-11 11:50:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|50
1644580210000|2022-02-11 11:50:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|8
1644580220000|2022-02-11 11:50:20|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1644580230000|2022-02-11 11:50:30|||||||||1
1644580250000|2022-02-11 11:50:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|47
1644580260000|2022-02-11 11:51:00|||||||||11
1644580300000|2022-02-11 11:51:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|45
1644580310000|2022-02-11 11:51:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|13
1644580320000|2022-02-11 11:52:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|37
1644580330000|2022-02-11 11:52:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|38
1644580340000|2022-02-11 11:52:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|23
1644580350000|2022-02-11 11:52:30|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|16
1644580360000|2022-02-11 11:52:40|18234.8|18230.8|18230.1|18226.1|18234.8|18230.8|18228.6|18224.6|21
1644580370000|2022-02-11 11:52:50|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|10
1644580380000|2022-02-11 11:53:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|11
1644580390000|2022-02-11 11:53:10|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|8
1644580400000|2022-02-11 11:53:20|18228.6|18224.6|18225.4|18221.4|18230.1|18226.1|18225.4|18221.4|26
1644580420000|2022-02-11 11:53:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|5
1644580430000|2022-02-11 11:53:50|||||||||1
1644580440000|2022-02-11 11:54:00|||||||||17
1644580460000|2022-02-11 11:54:20|||||||||6
1644580480000|2022-02-11 11:54:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|22
1644580490000|2022-02-11 11:54:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|50
1644580500000|2022-02-11 11:55:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|15
1644580510000|2022-02-11 11:55:10|||||||||10
1644580520000|2022-02-11 11:55:20|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|12
1644580530000|2022-02-11 11:55:30|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1644580550000|2022-02-11 11:55:50|||||||||14
1644580560000|2022-02-11 11:56:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|26
1644580570000|2022-02-11 11:56:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644580580000|2022-02-11 11:56:20|||||||||6
1644580590000|2022-02-11 11:56:30|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|15
1644580600000|2022-02-11 11:56:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1644580610000|2022-02-11 11:56:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|18
1644580620000|2022-02-11 11:57:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|21
1644580650000|2022-02-11 11:57:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1644580660000|2022-02-11 11:57:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|22
1644580670000|2022-02-11 11:57:50|||||||||2
1644580680000|2022-02-11 11:58:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|34
1644580690000|2022-02-11 11:58:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|4
1644580710000|2022-02-11 11:58:30|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|10
1644580720000|2022-02-11 11:58:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|8
1644580730000|2022-02-11 11:58:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|13
1644580740000|2022-02-11 11:59:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|12
1644580750000|2022-02-11 11:59:10|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|11
1644580760000|2022-02-11 11:59:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1644580790000|2022-02-11 11:59:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|38
1644580800000|2022-02-11 12:00:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|31
1644580810000|2022-02-11 12:00:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|19
1644580820000|2022-02-11 12:00:20|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|39
1644580830000|2022-02-11 12:00:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644580840000|2022-02-11 12:00:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18
1644580850000|2022-02-11 12:00:50|||||||||5
1644580860000|2022-02-11 12:01:00|||||||||14
1644580870000|2022-02-11 12:01:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1644580880000|2022-02-11 12:01:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1644580890000|2022-02-11 12:01:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|3
1644580900000|2022-02-11 12:01:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|9
1644580910000|2022-02-11 12:01:50|||||||||7
1644580920000|2022-02-11 12:02:00|||||||||15
1644580930000|2022-02-11 12:02:10|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|7
1644580940000|2022-02-11 12:02:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|3
1644580950000|2022-02-11 12:02:30|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|4
1644580960000|2022-02-11 12:02:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|3
1644580970000|2022-02-11 12:02:50|||||||||1
1644580980000|2022-02-11 12:03:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|20
1644581010000|2022-02-11 12:03:30|||||||||11
1644581020000|2022-02-11 12:03:40|||||||||2
1644581040000|2022-02-11 12:04:00|||||||||2
1644581050000|2022-02-11 12:04:10|||||||||4
1644581080000|2022-02-11 12:04:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|47
1644581090000|2022-02-11 12:04:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|0
1644581100000|2022-02-11 12:05:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|31
1644581110000|2022-02-11 12:05:10|||||||||5
1644581140000|2022-02-11 12:05:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|5
1644581150000|2022-02-11 12:05:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1644581160000|2022-02-11 12:06:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1644581180000|2022-02-11 12:06:20|||||||||6
1644581190000|2022-02-11 12:06:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|20
1644581200000|2022-02-11 12:06:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1644581220000|2022-02-11 12:07:00|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|9
1644581230000|2022-02-11 12:07:10|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|15
1644581240000|2022-02-11 12:07:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644581250000|2022-02-11 12:07:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|3
1644581260000|2022-02-11 12:07:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1644581270000|2022-02-11 12:07:50|18227|18223|18227|18223|18227|18223|18227|18223|7
1644581280000|2022-02-11 12:08:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644581290000|2022-02-11 12:08:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|4
1644581300000|2022-02-11 12:08:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|23
1644581310000|2022-02-11 12:08:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1644581320000|2022-02-11 12:08:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|3
1644581330000|2022-02-11 12:08:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|13
1644581340000|2022-02-11 12:09:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|46
1644581370000|2022-02-11 12:09:30|||||||||7
1644581380000|2022-02-11 12:09:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|17
1644581390000|2022-02-11 12:09:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|6
1644581400000|2022-02-11 12:10:00|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|16
1644581410000|2022-02-11 12:10:10|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|2
1644581420000|2022-02-11 12:10:20|||||||||5
1644581430000|2022-02-11 12:10:30|||||||||20
1644581440000|2022-02-11 12:10:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|8
1644581450000|2022-02-11 12:10:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|8
1644581460000|2022-02-11 12:11:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|9
1644581480000|2022-02-11 12:11:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1644581510000|2022-02-11 12:11:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|39
1644581520000|2022-02-11 12:12:00|||||||||1
1644581530000|2022-02-11 12:12:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1644581550000|2022-02-11 12:12:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|5
1644581560000|2022-02-11 12:12:40|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|4
1644581570000|2022-02-11 12:12:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1644581580000|2022-02-11 12:13:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|7
1644581590000|2022-02-11 12:13:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|10
1644581600000|2022-02-11 12:13:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1644581620000|2022-02-11 12:13:40|||||||||2
1644581630000|2022-02-11 12:13:50|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1644581640000|2022-02-11 12:14:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|7
1644581650000|2022-02-11 12:14:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1644581700000|2022-02-11 12:15:00|18233.3|18229.3|18241.1|18237.1|18241.1|18237.1|18233.3|18229.3|56
1644581710000|2022-02-11 12:15:10|||||||||4
1644581720000|2022-02-11 12:15:20|||||||||5
1644581730000|2022-02-11 12:15:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1644581740000|2022-02-11 12:15:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|11
1644581760000|2022-02-11 12:16:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|3
1644581770000|2022-02-11 12:16:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1644581780000|2022-02-11 12:16:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1644581790000|2022-02-11 12:16:30|||||||||1
1644581800000|2022-02-11 12:16:40|||||||||2
1644581820000|2022-02-11 12:17:00|18242.6|18238.6|18247.3|18243.3|18248.9|18244.9|18242.6|18238.6|27
1644581830000|2022-02-11 12:17:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1644581840000|2022-02-11 12:17:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|22
1644581860000|2022-02-11 12:17:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|14
1644581870000|2022-02-11 12:17:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1644581880000|2022-02-11 12:18:00|||||||||82
1644581890000|2022-02-11 12:18:10|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|33
1644581900000|2022-02-11 12:18:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|7
1644581910000|2022-02-11 12:18:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644581930000|2022-02-11 12:18:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|17
1644581940000|2022-02-11 12:19:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|7
1644581960000|2022-02-11 12:19:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1644581970000|2022-02-11 12:19:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|7
1644581980000|2022-02-11 12:19:40|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|2
1644581990000|2022-02-11 12:19:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1644582000000|2022-02-11 12:20:00|||||||||21
1644582010000|2022-02-11 12:20:10|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|11
1644582020000|2022-02-11 12:20:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1644582030000|2022-02-11 12:20:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1644582040000|2022-02-11 12:20:40|||||||||2
1644582050000|2022-02-11 12:20:50|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|10
1644582060000|2022-02-11 12:21:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|10
1644582070000|2022-02-11 12:21:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|4
1644582080000|2022-02-11 12:21:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|11
1644582090000|2022-02-11 12:21:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1644582100000|2022-02-11 12:21:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644582110000|2022-02-11 12:21:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1644582120000|2022-02-11 12:22:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|24
1644582130000|2022-02-11 12:22:10|||||||||15
1644582140000|2022-02-11 12:22:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|9
1644582150000|2022-02-11 12:22:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1644582170000|2022-02-11 12:22:50|||||||||6
1644582180000|2022-02-11 12:23:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|54
1644582190000|2022-02-11 12:23:10|||||||||10
1644582240000|2022-02-11 12:24:00|||||||||8
1644582250000|2022-02-11 12:24:10|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|19
1644582260000|2022-02-11 12:24:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|16
1644582270000|2022-02-11 12:24:30|18234.8|18230.8|18239.5|18235.5|18239.5|18235.5|18233.3|18229.3|31
1644582280000|2022-02-11 12:24:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644582290000|2022-02-11 12:24:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|71
1644582300000|2022-02-11 12:25:00|||||||||12
1644582310000|2022-02-11 12:25:10|||||||||1
1644582320000|2022-02-11 12:25:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1644582330000|2022-02-11 12:25:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|25
1644582350000|2022-02-11 12:25:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|15
1644582360000|2022-02-11 12:26:00|18237.9|18233.9|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|22
1644582370000|2022-02-11 12:26:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|70
1644582380000|2022-02-11 12:26:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|43
1644582390000|2022-02-11 12:26:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1644582400000|2022-02-11 12:26:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|28
1644582420000|2022-02-11 12:27:00|||||||||18
1644582430000|2022-02-11 12:27:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|29
1644582440000|2022-02-11 12:27:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|13
1644582450000|2022-02-11 12:27:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1644582460000|2022-02-11 12:27:40|||||||||2
1644582470000|2022-02-11 12:27:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|12
1644582480000|2022-02-11 12:28:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|48
1644582490000|2022-02-11 12:28:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1644582510000|2022-02-11 12:28:30|||||||||1
1644582530000|2022-02-11 12:28:50|||||||||9
1644582540000|2022-02-11 12:29:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1644582550000|2022-02-11 12:29:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|16
1644582560000|2022-02-11 12:29:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1644582570000|2022-02-11 12:29:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1644582580000|2022-02-11 12:29:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|3
1644582590000|2022-02-11 12:29:50|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|11
1644582600000|2022-02-11 12:30:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|32
1644582610000|2022-02-11 12:30:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1644582620000|2022-02-11 12:30:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|24
1644582630000|2022-02-11 12:30:30|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|18
1644582640000|2022-02-11 12:30:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|12
1644582650000|2022-02-11 12:30:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|23
1644582660000|2022-02-11 12:31:00|||||||||9
1644582670000|2022-02-11 12:31:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18219.2|18215.2|18
1644582680000|2022-02-11 12:31:20|||||||||1
1644582710000|2022-02-11 12:31:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|14
1644582720000|2022-02-11 12:32:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|31
1644582730000|2022-02-11 12:32:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1644582740000|2022-02-11 12:32:20|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|14
1644582750000|2022-02-11 12:32:30|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|4
1644582760000|2022-02-11 12:32:40|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|111
1644582770000|2022-02-11 12:32:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|44
1644582780000|2022-02-11 12:33:00|||||||||15
1644582790000|2022-02-11 12:33:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|68
1644582820000|2022-02-11 12:33:40|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|12
1644582830000|2022-02-11 12:33:50|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|3
1644582840000|2022-02-11 12:34:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|138
1644582850000|2022-02-11 12:34:10|||||||||3
1644582860000|2022-02-11 12:34:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1644582870000|2022-02-11 12:34:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|16
1644582880000|2022-02-11 12:34:40|18217.6|18213.6|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|43
1644582890000|2022-02-11 12:34:50|||||||||31
1644582900000|2022-02-11 12:35:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|32
1644582910000|2022-02-11 12:35:10|||||||||6
1644582920000|2022-02-11 12:35:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|57
1644582930000|2022-02-11 12:35:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|24
1644582940000|2022-02-11 12:35:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|41
1644582950000|2022-02-11 12:35:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|59
1644582960000|2022-02-11 12:36:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|5
1644582970000|2022-02-11 12:36:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1644582980000|2022-02-11 12:36:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|84
1644582990000|2022-02-11 12:36:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1644583000000|2022-02-11 12:36:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|17
1644583010000|2022-02-11 12:36:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|19
1644583020000|2022-02-11 12:37:00|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18217.6|18213.6|7
1644583040000|2022-02-11 12:37:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|11
1644583050000|2022-02-11 12:37:30|||||||||25
1644583060000|2022-02-11 12:37:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1644583070000|2022-02-11 12:37:50|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|59
1644583080000|2022-02-11 12:38:00|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|5
1644583090000|2022-02-11 12:38:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644583100000|2022-02-11 12:38:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|17
1644583110000|2022-02-11 12:38:30|||||||||1
1644583120000|2022-02-11 12:38:40|||||||||1
1644583130000|2022-02-11 12:38:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|18
1644583140000|2022-02-11 12:39:00|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|20
1644583150000|2022-02-11 12:39:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|28
1644583160000|2022-02-11 12:39:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|15
1644583170000|2022-02-11 12:39:30|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|27
1644583180000|2022-02-11 12:39:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644583190000|2022-02-11 12:39:50|18228.6|18224.6|18223.9|18219.9|18228.6|18224.6|18223.9|18219.9|35
1644583200000|2022-02-11 12:40:00|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|21
1644583210000|2022-02-11 12:40:10|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|0
1644583220000|2022-02-11 12:40:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|21
1644583230000|2022-02-11 12:40:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|5
1644583240000|2022-02-11 12:40:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|5
1644583250000|2022-02-11 12:40:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|11
1644583260000|2022-02-11 12:41:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|6
1644583270000|2022-02-11 12:41:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1644583290000|2022-02-11 12:41:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644583300000|2022-02-11 12:41:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|36
1644583320000|2022-02-11 12:42:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18209.8|18205.8|46
1644583330000|2022-02-11 12:42:10|18209.8|18205.8|18203.6|18199.6|18211.4|18207.4|18203.6|18199.6|37
1644583340000|2022-02-11 12:42:20|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|5
1644583350000|2022-02-11 12:42:30|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|22
1644583360000|2022-02-11 12:42:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|55
1644583370000|2022-02-11 12:42:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|17
1644583380000|2022-02-11 12:43:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1644583390000|2022-02-11 12:43:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|40
1644583400000|2022-02-11 12:43:20|||||||||21
1644583410000|2022-02-11 12:43:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|44
1644583420000|2022-02-11 12:43:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|17
1644583430000|2022-02-11 12:43:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|24
1644583440000|2022-02-11 12:44:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|13
1644583450000|2022-02-11 12:44:10|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|22
1644583460000|2022-02-11 12:44:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|29
1644583470000|2022-02-11 12:44:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1644583480000|2022-02-11 12:44:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|3
1644583490000|2022-02-11 12:44:50|||||||||18
1644583500000|2022-02-11 12:45:00|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|80
1644583510000|2022-02-11 12:45:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|67
1644583520000|2022-02-11 12:45:20|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|20
1644583530000|2022-02-11 12:45:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|7
1644583540000|2022-02-11 12:45:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|29
1644583550000|2022-02-11 12:45:50|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|3
1644583560000|2022-02-11 12:46:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|86
1644583570000|2022-02-11 12:46:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|24
1644583580000|2022-02-11 12:46:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|4
1644583590000|2022-02-11 12:46:30|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1644583600000|2022-02-11 12:46:40|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|2
1644583610000|2022-02-11 12:46:50|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|6
1644583620000|2022-02-11 12:47:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|2
1644583630000|2022-02-11 12:47:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|37
1644583640000|2022-02-11 12:47:20|||||||||2
1644583650000|2022-02-11 12:47:30|||||||||4
1644583660000|2022-02-11 12:47:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|16
1644583670000|2022-02-11 12:47:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644583680000|2022-02-11 12:48:00|||||||||22
1644583700000|2022-02-11 12:48:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|10
1644583710000|2022-02-11 12:48:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|8
1644583720000|2022-02-11 12:48:40|||||||||1
1644583730000|2022-02-11 12:48:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|15
1644583740000|2022-02-11 12:49:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|2
1644583750000|2022-02-11 12:49:10|||||||||3
1644583760000|2022-02-11 12:49:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1644583780000|2022-02-11 12:49:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|53
1644583790000|2022-02-11 12:49:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1644583800000|2022-02-11 12:50:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|8
1644583810000|2022-02-11 12:50:10|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|4
1644583830000|2022-02-11 12:50:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1644583840000|2022-02-11 12:50:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1644583850000|2022-02-11 12:50:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|16
1644583860000|2022-02-11 12:51:00|||||||||10
1644583870000|2022-02-11 12:51:10|||||||||6
1644583880000|2022-02-11 12:51:20|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|4
1644583890000|2022-02-11 12:51:30|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|4
1644583900000|2022-02-11 12:51:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|14
1644583910000|2022-02-11 12:51:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|13
1644583920000|2022-02-11 12:52:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|30
1644583930000|2022-02-11 12:52:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|8
1644583940000|2022-02-11 12:52:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|9
1644583950000|2022-02-11 12:52:30|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18214.5|18210.5|12
1644583960000|2022-02-11 12:52:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|9
1644583970000|2022-02-11 12:52:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|14
1644583980000|2022-02-11 12:53:00|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|4
1644583990000|2022-02-11 12:53:10|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|5
1644584000000|2022-02-11 12:53:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|26
1644584010000|2022-02-11 12:53:30|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|13
1644584020000|2022-02-11 12:53:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1644584030000|2022-02-11 12:53:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|21
1644584040000|2022-02-11 12:54:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|11
1644584050000|2022-02-11 12:54:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|22
1644584070000|2022-02-11 12:54:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18
1644584110000|2022-02-11 12:55:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1644584140000|2022-02-11 12:55:40|||||||||14
1644584160000|2022-02-11 12:56:00|||||||||1
1644584170000|2022-02-11 12:56:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|5
1644584180000|2022-02-11 12:56:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|8
1644584200000|2022-02-11 12:56:40|||||||||4
1644584210000|2022-02-11 12:56:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|8
1644584270000|2022-02-11 12:57:50|18227|18223|18227|18223|18228.6|18224.6|18227|18223|17
1644584280000|2022-02-11 12:58:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|9
1644584300000|2022-02-11 12:58:20|||||||||5
1644584310000|2022-02-11 12:58:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|15
1644584320000|2022-02-11 12:58:40|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|9
1644584330000|2022-02-11 12:58:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1644584350000|2022-02-11 12:59:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|21
1644584360000|2022-02-11 12:59:20|||||||||6
1644584370000|2022-02-11 12:59:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|8
1644584390000|2022-02-11 12:59:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|18
1644584400000|2022-02-11 13:00:00|18225.4|18221.4|18225.4|18221.4|18227|18223|18222.3|18218.3|53
1644584410000|2022-02-11 13:00:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|31
1644584420000|2022-02-11 13:00:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|38
1644584440000|2022-02-11 13:00:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|17
1644584450000|2022-02-11 13:00:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|7
1644584460000|2022-02-11 13:01:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|11
1644584490000|2022-02-11 13:01:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|7
1644584500000|2022-02-11 13:01:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|28
1644584510000|2022-02-11 13:01:50|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|17
1644584520000|2022-02-11 13:02:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18208.3|18204.3|38
1644584530000|2022-02-11 13:02:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|52
1644584540000|2022-02-11 13:02:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|9
1644584570000|2022-02-11 13:02:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|54
1644584580000|2022-02-11 13:03:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1644584590000|2022-02-11 13:03:10|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|1
1644584600000|2022-02-11 13:03:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|46
1644584610000|2022-02-11 13:03:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|5
1644584620000|2022-02-11 13:03:40|||||||||4
1644584630000|2022-02-11 13:03:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|7
1644584640000|2022-02-11 13:04:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|17
1644584650000|2022-02-11 13:04:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|6
1644584660000|2022-02-11 13:04:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|64
1644584670000|2022-02-11 13:04:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|13
1644584680000|2022-02-11 13:04:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1644584690000|2022-02-11 13:04:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|25
1644584700000|2022-02-11 13:05:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|7
1644584710000|2022-02-11 13:05:10|18202|18198|18202|18198|18202|18198|18200.4|18196.4|16
1644584720000|2022-02-11 13:05:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|15
1644584730000|2022-02-11 13:05:30|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|14
1644584740000|2022-02-11 13:05:40|18200.4|18196.4|18194.2|18190.2|18203.6|18199.6|18194.2|18190.2|26
1644584750000|2022-02-11 13:05:50|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|11
1644584760000|2022-02-11 13:06:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|37
1644584770000|2022-02-11 13:06:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|17
1644584780000|2022-02-11 13:06:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|10
1644584790000|2022-02-11 13:06:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|12
1644584800000|2022-02-11 13:06:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|7
1644584810000|2022-02-11 13:06:50|18195.8|18191.8|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|39
1644584820000|2022-02-11 13:07:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|22
1644584830000|2022-02-11 13:07:10|18184.8|18180.8|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|41
1644584840000|2022-02-11 13:07:20|||||||||9
1644584850000|2022-02-11 13:07:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|4
1644584870000|2022-02-11 13:07:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|41
1644584880000|2022-02-11 13:08:00|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|25
1644584890000|2022-02-11 13:08:10|||||||||1
1644584920000|2022-02-11 13:08:40|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|12
1644584930000|2022-02-11 13:08:50|18187.9|18183.9|18194.2|18190.2|18197.3|18193.3|18187.9|18183.9|89
1644584940000|2022-02-11 13:09:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1644584960000|2022-02-11 13:09:20|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|27
1644584970000|2022-02-11 13:09:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|6
1644584980000|2022-02-11 13:09:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|46
1644584990000|2022-02-11 13:09:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|10
1644585000000|2022-02-11 13:10:00|18184.8|18180.8|18191.1|18187.1|18194.2|18190.2|18184.8|18180.8|48
1644585020000|2022-02-11 13:10:20|||||||||11
1644585030000|2022-02-11 13:10:30|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|4
1644585040000|2022-02-11 13:10:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|34
1644585050000|2022-02-11 13:10:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|23
1644585060000|2022-02-11 13:11:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|8
1644585070000|2022-02-11 13:11:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|4
1644585080000|2022-02-11 13:11:20|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|20
1644585090000|2022-02-11 13:11:30|18180.1|18176.1|18187.9|18183.9|18187.9|18183.9|18180.1|18176.1|38
1644585100000|2022-02-11 13:11:40|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|40
1644585110000|2022-02-11 13:11:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|32
1644585120000|2022-02-11 13:12:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|11
1644585130000|2022-02-11 13:12:10|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|18
1644585140000|2022-02-11 13:12:20|18175.4|18171.4|18177|18173|18178.6|18174.6|18175.4|18171.4|22
1644585150000|2022-02-11 13:12:30|18178.6|18174.6|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|14
1644585160000|2022-02-11 13:12:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|19
1644585170000|2022-02-11 13:12:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|4
1644585180000|2022-02-11 13:13:00|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|23
1644585190000|2022-02-11 13:13:10|18181.7|18177.7|18183.3|18179.3|18184.8|18180.8|18178.6|18174.6|58
1644585200000|2022-02-11 13:13:20|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|12
1644585210000|2022-02-11 13:13:30|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|10
1644585220000|2022-02-11 13:13:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|5
1644585230000|2022-02-11 13:13:50|18183.3|18179.3|18192.6|18188.6|18192.6|18188.6|18183.3|18179.3|76
1644585240000|2022-02-11 13:14:00|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|3
1644585250000|2022-02-11 13:14:10|18189.5|18185.5|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|15
1644585260000|2022-02-11 13:14:20|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|21
1644585270000|2022-02-11 13:14:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18189.5|18185.5|20
1644585280000|2022-02-11 13:14:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|7
1644585290000|2022-02-11 13:14:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|13
1644585300000|2022-02-11 13:15:00|||||||||11
1644585310000|2022-02-11 13:15:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|11
1644585320000|2022-02-11 13:15:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|3
1644585330000|2022-02-11 13:15:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|26
1644585340000|2022-02-11 13:15:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|15
1644585350000|2022-02-11 13:15:50|||||||||4
1644585360000|2022-02-11 13:16:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|42
1644585370000|2022-02-11 13:16:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|6
1644585390000|2022-02-11 13:16:30|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|18
1644585400000|2022-02-11 13:16:40|||||||||7
1644585410000|2022-02-11 13:16:50|18180.1|18176.1|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|11
1644585420000|2022-02-11 13:17:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|31
1644585430000|2022-02-11 13:17:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|28
1644585440000|2022-02-11 13:17:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|8
1644585450000|2022-02-11 13:17:30|||||||||2
1644585460000|2022-02-11 13:17:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1644585470000|2022-02-11 13:17:50|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|36
1644585480000|2022-02-11 13:18:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|7
1644585490000|2022-02-11 13:18:10|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|5
1644585500000|2022-02-11 13:18:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|7
1644585510000|2022-02-11 13:18:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|20
1644585520000|2022-02-11 13:18:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|12
1644585530000|2022-02-11 13:18:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|7
1644585540000|2022-02-11 13:19:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|14
1644585550000|2022-02-11 13:19:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|20
1644585560000|2022-02-11 13:19:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|12
1644585570000|2022-02-11 13:19:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|23
1644585580000|2022-02-11 13:19:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|14
1644585590000|2022-02-11 13:19:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|21
1644585600000|2022-02-11 13:20:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18186.4|18182.4|89
1644585610000|2022-02-11 13:20:10|18189.5|18185.5|18200.4|18196.4|18200.4|18196.4|18189.5|18185.5|55
1644585620000|2022-02-11 13:20:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|42
1644585630000|2022-02-11 13:20:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18
1644585640000|2022-02-11 13:20:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|47
1644585660000|2022-02-11 13:21:00|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|87
1644585670000|2022-02-11 13:21:10|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|117
1644585680000|2022-02-11 13:21:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|10
1644585690000|2022-02-11 13:21:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|22
1644585700000|2022-02-11 13:21:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|29
1644585710000|2022-02-11 13:21:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|26
1644585720000|2022-02-11 13:22:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|54
1644585730000|2022-02-11 13:22:10|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|21
1644585740000|2022-02-11 13:22:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|42
1644585750000|2022-02-11 13:22:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18191.1|18187.1|57
1644585760000|2022-02-11 13:22:40|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|57
1644585770000|2022-02-11 13:22:50|||||||||2
1644585780000|2022-02-11 13:23:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|40
1644585790000|2022-02-11 13:23:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|83
1644585800000|2022-02-11 13:23:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|7
1644585810000|2022-02-11 13:23:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|53
1644585820000|2022-02-11 13:23:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|51
1644585830000|2022-02-11 13:23:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|8
1644585840000|2022-02-11 13:24:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1644585850000|2022-02-11 13:24:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|26
1644585860000|2022-02-11 13:24:20|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18192.6|18188.6|48
1644585870000|2022-02-11 13:24:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|23
1644585880000|2022-02-11 13:24:40|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|54
1644585890000|2022-02-11 13:24:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|59
1644585900000|2022-02-11 13:25:00|18191.1|18187.1|18181.7|18177.7|18191.1|18187.1|18181.7|18177.7|62
1644585910000|2022-02-11 13:25:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|5
1644585920000|2022-02-11 13:25:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|10
1644585930000|2022-02-11 13:25:30|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|13
1644585940000|2022-02-11 13:25:40|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|13
1644585950000|2022-02-11 13:25:50|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|10
1644585960000|2022-02-11 13:26:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|19
1644585970000|2022-02-11 13:26:10|18181.7|18177.7|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|20
1644585980000|2022-02-11 13:26:20|||||||||5
1644585990000|2022-02-11 13:26:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|9
1644586000000|2022-02-11 13:26:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|10
1644586010000|2022-02-11 13:26:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|13
1644586020000|2022-02-11 13:27:00|||||||||1
1644586030000|2022-02-11 13:27:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|20
1644586040000|2022-02-11 13:27:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|13
1644586050000|2022-02-11 13:27:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|13
1644586060000|2022-02-11 13:27:40|||||||||6
1644586080000|2022-02-11 13:28:00|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|26
1644586100000|2022-02-11 13:28:20|||||||||10
1644586110000|2022-02-11 13:28:30|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|60
1644586120000|2022-02-11 13:28:40|||||||||7
1644586130000|2022-02-11 13:28:50|||||||||36
1644586140000|2022-02-11 13:29:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|10
1644586150000|2022-02-11 13:29:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|31
1644586160000|2022-02-11 13:29:20|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|13
1644586180000|2022-02-11 13:29:40|18195.8|18191.8|18197.3|18193.3|18200.4|18196.4|18195.8|18191.8|54
1644586190000|2022-02-11 13:29:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|27
1644586200000|2022-02-11 13:30:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|4
1644586210000|2022-02-11 13:30:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|24
1644586220000|2022-02-11 13:30:20|||||||||1
1644586230000|2022-02-11 13:30:30|||||||||4
1644586240000|2022-02-11 13:30:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|33
1644586250000|2022-02-11 13:30:50|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|40
1644586260000|2022-02-11 13:31:00|18203.6|18199.6|18200.4|18196.4|18206.7|18202.7|18200.4|18196.4|42
1644586270000|2022-02-11 13:31:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|21
1644586280000|2022-02-11 13:31:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|35
1644586290000|2022-02-11 13:31:30|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|27
1644586300000|2022-02-11 13:31:40|||||||||3
1644586320000|2022-02-11 13:32:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|6
1644586330000|2022-02-11 13:32:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|59
1644586340000|2022-02-11 13:32:20|||||||||57
1644586350000|2022-02-11 13:32:30|18187.9|18183.9|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|40
1644586360000|2022-02-11 13:32:40|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|62
1644586370000|2022-02-11 13:32:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|17
1644586380000|2022-02-11 13:33:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1644586390000|2022-02-11 13:33:10|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|5
1644586400000|2022-02-11 13:33:20|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|40
1644586410000|2022-02-11 13:33:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|8
1644586420000|2022-02-11 13:33:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1644586430000|2022-02-11 13:33:50|18192.6|18188.6|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|22
1644586440000|2022-02-11 13:34:00|18192.6|18188.6|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|20
1644586450000|2022-02-11 13:34:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|7
1644586460000|2022-02-11 13:34:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|13
1644586490000|2022-02-11 13:34:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|11
1644586500000|2022-02-11 13:35:00|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|18
1644586510000|2022-02-11 13:35:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1644586520000|2022-02-11 13:35:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|19
1644586530000|2022-02-11 13:35:30|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|21
1644586540000|2022-02-11 13:35:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|35
1644586550000|2022-02-11 13:35:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|13
1644586560000|2022-02-11 13:36:00|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|18
1644586570000|2022-02-11 13:36:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|8
1644586590000|2022-02-11 13:36:30|||||||||19
1644586600000|2022-02-11 13:36:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|13
1644586610000|2022-02-11 13:36:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|15
1644586620000|2022-02-11 13:37:00|||||||||1
1644586630000|2022-02-11 13:37:10|||||||||12
1644586640000|2022-02-11 13:37:20|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|43
1644586650000|2022-02-11 13:37:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|25
1644586660000|2022-02-11 13:37:40|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|12
1644586670000|2022-02-11 13:37:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|7
1644586680000|2022-02-11 13:38:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|8
1644586690000|2022-02-11 13:38:10|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|55
1644586700000|2022-02-11 13:38:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|60
1644586710000|2022-02-11 13:38:30|18195.8|18191.8|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|49
1644586730000|2022-02-11 13:38:50|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|57
1644586740000|2022-02-11 13:39:00|||||||||1
1644586760000|2022-02-11 13:39:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|23
1644586770000|2022-02-11 13:39:30|18184.8|18180.8|18175.4|18171.4|18184.8|18180.8|18175.4|18171.4|88
1644586780000|2022-02-11 13:39:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18170.8|18166.8|41
1644586790000|2022-02-11 13:39:50|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|19
1644586800000|2022-02-11 13:40:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|45
1644586810000|2022-02-11 13:40:10|||||||||20
1644586820000|2022-02-11 13:40:20|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|4
1644586830000|2022-02-11 13:40:30|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|97
1644586840000|2022-02-11 13:40:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18161.4|18157.4|43
1644586850000|2022-02-11 13:40:50|18164.5|18160.5|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|72
1644586860000|2022-02-11 13:41:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|11
1644586880000|2022-02-11 13:41:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18
1644586890000|2022-02-11 13:41:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|10
1644586900000|2022-02-11 13:41:40|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18159.8|18155.8|28
1644586910000|2022-02-11 13:41:50|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|8
1644586920000|2022-02-11 13:42:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|13
1644586930000|2022-02-11 13:42:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|10
1644586940000|2022-02-11 13:42:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|21
1644586950000|2022-02-11 13:42:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|12
1644586960000|2022-02-11 13:42:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|10
1644586970000|2022-02-11 13:42:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|16
1644586980000|2022-02-11 13:43:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|75
1644586990000|2022-02-11 13:43:10|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|27
1644587000000|2022-02-11 13:43:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18159.8|18155.8|12
1644587010000|2022-02-11 13:43:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|35
1644587020000|2022-02-11 13:43:40|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|6
1644587040000|2022-02-11 13:44:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|72
1644587050000|2022-02-11 13:44:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|48
1644587060000|2022-02-11 13:44:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1644587070000|2022-02-11 13:44:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|30
1644587080000|2022-02-11 13:44:40|18158.3|18154.3|18150.4|18146.4|18158.3|18154.3|18150.4|18146.4|119
1644587090000|2022-02-11 13:44:50|18152|18148|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|69
1644587100000|2022-02-11 13:45:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|38
1644587110000|2022-02-11 13:45:10|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|19
1644587120000|2022-02-11 13:45:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1644587130000|2022-02-11 13:45:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|4
1644587140000|2022-02-11 13:45:40|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18152|18148|24
1644587150000|2022-02-11 13:45:50|18152|18148|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|12
1644587160000|2022-02-11 13:46:00|18147.3|18143.3|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|43
1644587170000|2022-02-11 13:46:10|18147.3|18143.3|18144.2|18140.2|18148.9|18144.9|18144.2|18140.2|45
1644587180000|2022-02-11 13:46:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|8
1644587190000|2022-02-11 13:46:30|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|39
1644587200000|2022-02-11 13:46:40|||||||||7
1644587210000|2022-02-11 13:46:50|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|101
1644587220000|2022-02-11 13:47:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|7
1644587230000|2022-02-11 13:47:10|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|89
1644587240000|2022-02-11 13:47:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|27
1644587250000|2022-02-11 13:47:30|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|43
1644587260000|2022-02-11 13:47:40|||||||||23
1644587270000|2022-02-11 13:47:50|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|9
1644587280000|2022-02-11 13:48:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|48
1644587290000|2022-02-11 13:48:10|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|11
1644587300000|2022-02-11 13:48:20|||||||||11
1644587310000|2022-02-11 13:48:30|||||||||21
1644587320000|2022-02-11 13:48:40|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|86
1644587330000|2022-02-11 13:48:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|41
1644587340000|2022-02-11 13:49:00|18134.8|18130.8|18144.2|18140.2|18144.2|18140.2|18134.8|18130.8|34
1644587350000|2022-02-11 13:49:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|56
1644587360000|2022-02-11 13:49:20|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|39
1644587370000|2022-02-11 13:49:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|46
1644587390000|2022-02-11 13:49:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|29
1644587400000|2022-02-11 13:50:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|18
1644587410000|2022-02-11 13:50:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|8
1644587420000|2022-02-11 13:50:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|8
1644587430000|2022-02-11 13:50:30|||||||||13
1644587440000|2022-02-11 13:50:40|18152|18148|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|37
1644587450000|2022-02-11 13:50:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|9
1644587460000|2022-02-11 13:51:00|18152|18148|18155.1|18151.1|18155.1|18151.1|18152|18148|18
1644587470000|2022-02-11 13:51:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|8
1644587480000|2022-02-11 13:51:20|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|15
1644587490000|2022-02-11 13:51:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|42
1644587500000|2022-02-11 13:51:40|||||||||7
1644587510000|2022-02-11 13:51:50|||||||||6
1644587520000|2022-02-11 13:52:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|78
1644587540000|2022-02-11 13:52:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|53
1644587550000|2022-02-11 13:52:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|22
1644587560000|2022-02-11 13:52:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|38
1644587570000|2022-02-11 13:52:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|13
1644587580000|2022-02-11 13:53:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|5
1644587590000|2022-02-11 13:53:10|||||||||25
1644587600000|2022-02-11 13:53:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|16
1644587610000|2022-02-11 13:53:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|8
1644587620000|2022-02-11 13:53:40|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|24
1644587630000|2022-02-11 13:53:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|14
1644587640000|2022-02-11 13:54:00|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|10
1644587650000|2022-02-11 13:54:10|||||||||1
1644587660000|2022-02-11 13:54:20|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|26
1644587670000|2022-02-11 13:54:30|18166.1|18162.1|18175.4|18171.4|18175.4|18171.4|18166.1|18162.1|68
1644587680000|2022-02-11 13:54:40|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|25
1644587690000|2022-02-11 13:54:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|26
1644587700000|2022-02-11 13:55:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|20
1644587710000|2022-02-11 13:55:10|||||||||19
1644587720000|2022-02-11 13:55:20|||||||||19
1644587730000|2022-02-11 13:55:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|62
1644587740000|2022-02-11 13:55:40|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|14
1644587750000|2022-02-11 13:55:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|39
1644587760000|2022-02-11 13:56:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|37
1644587770000|2022-02-11 13:56:10|||||||||8
1644587780000|2022-02-11 13:56:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|8
1644587790000|2022-02-11 13:56:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|17
1644587800000|2022-02-11 13:56:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|12
1644587810000|2022-02-11 13:56:50|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18189.5|18185.5|19
1644587820000|2022-02-11 13:57:00|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18192.6|18188.6|54
1644587830000|2022-02-11 13:57:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|8
1644587850000|2022-02-11 13:57:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|27
1644587860000|2022-02-11 13:57:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|23
1644587870000|2022-02-11 13:57:50|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|10
1644587880000|2022-02-11 13:58:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|11
1644587890000|2022-02-11 13:58:10|||||||||10
1644587900000|2022-02-11 13:58:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1644587910000|2022-02-11 13:58:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|30
1644587920000|2022-02-11 13:58:40|18203.6|18199.6|18191.1|18187.1|18203.6|18199.6|18187.9|18183.9|68
1644587930000|2022-02-11 13:58:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|7
1644587940000|2022-02-11 13:59:00|||||||||44
1644587950000|2022-02-11 13:59:10|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|31
1644587960000|2022-02-11 13:59:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|47
1644587970000|2022-02-11 13:59:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|28
1644587980000|2022-02-11 13:59:40|18194.2|18190.2|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|34
1644587990000|2022-02-11 13:59:50|||||||||13
1644588000000|2022-02-11 14:00:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|10
1644588010000|2022-02-11 14:00:10|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|49
1644588020000|2022-02-11 14:00:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1644588030000|2022-02-11 14:00:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|32
1644588040000|2022-02-11 14:00:40|||||||||7
1644588060000|2022-02-11 14:01:00|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|57
1644588070000|2022-02-11 14:01:10|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|16
1644588080000|2022-02-11 14:01:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|30
1644588100000|2022-02-11 14:01:40|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18209.8|18205.8|86
1644588110000|2022-02-11 14:01:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|29
1644588120000|2022-02-11 14:02:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|2
1644588130000|2022-02-11 14:02:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|25
1644588140000|2022-02-11 14:02:20|18211.4|18207.4|18200.4|18196.4|18211.4|18207.4|18198.9|18194.9|57
1644588150000|2022-02-11 14:02:30|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|38
1644588160000|2022-02-11 14:02:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|11
1644588170000|2022-02-11 14:02:50|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|35
1644588180000|2022-02-11 14:03:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18
1644588190000|2022-02-11 14:03:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|14
1644588200000|2022-02-11 14:03:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|12
1644588210000|2022-02-11 14:03:30|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|42
1644588220000|2022-02-11 14:03:40|||||||||1
1644588230000|2022-02-11 14:03:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|15
1644588240000|2022-02-11 14:04:00|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|11
1644588250000|2022-02-11 14:04:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|20
1644588260000|2022-02-11 14:04:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|24
1644588270000|2022-02-11 14:04:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|40
1644588280000|2022-02-11 14:04:40|||||||||4
1644588290000|2022-02-11 14:04:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|13
1644588300000|2022-02-11 14:05:00|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|55
1644588310000|2022-02-11 14:05:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|30
1644588320000|2022-02-11 14:05:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|24
1644588330000|2022-02-11 14:05:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|32
1644588340000|2022-02-11 14:05:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|29
1644588350000|2022-02-11 14:05:50|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|15
1644588360000|2022-02-11 14:06:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|7
1644588370000|2022-02-11 14:06:10|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|16
1644588380000|2022-02-11 14:06:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|7
1644588390000|2022-02-11 14:06:30|18212.9|18208.9|18208.3|18204.3|18212.9|18208.9|18206.7|18202.7|33
1644588400000|2022-02-11 14:06:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|10
1644588410000|2022-02-11 14:06:50|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|27
1644588420000|2022-02-11 14:07:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|19
1644588430000|2022-02-11 14:07:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|17
1644588440000|2022-02-11 14:07:20|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|9
1644588450000|2022-02-11 14:07:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|3
1644588460000|2022-02-11 14:07:40|18205.1|18201.1|18200.4|18196.4|18205.1|18201.1|18200.4|18196.4|12
1644588470000|2022-02-11 14:07:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|6
1644588480000|2022-02-11 14:08:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|18
1644588490000|2022-02-11 14:08:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|17
1644588500000|2022-02-11 14:08:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|9
1644588510000|2022-02-11 14:08:30|18202|18198|18200.4|18196.4|18202|18198|18198.9|18194.9|6
1644588520000|2022-02-11 14:08:40|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|21
1644588530000|2022-02-11 14:08:50|18200.4|18196.4|18194.2|18190.2|18200.4|18196.4|18194.2|18190.2|19
1644588540000|2022-02-11 14:09:00|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|12
1644588550000|2022-02-11 14:09:10|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|2
1644588560000|2022-02-11 14:09:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|15
1644588570000|2022-02-11 14:09:30|||||||||1
1644588580000|2022-02-11 14:09:40|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|32
1644588590000|2022-02-11 14:09:50|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|24
1644588600000|2022-02-11 14:10:00|18194.2|18190.2|18184.8|18180.8|18194.2|18190.2|18184.8|18180.8|26
1644588610000|2022-02-11 14:10:10|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|5
1644588620000|2022-02-11 14:10:20|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|34
1644588630000|2022-02-11 14:10:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|8
1644588640000|2022-02-11 14:10:40|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|15
1644588650000|2022-02-11 14:10:50|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|21
1644588660000|2022-02-11 14:11:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|18
1644588670000|2022-02-11 14:11:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|16
1644588680000|2022-02-11 14:11:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|3
1644588690000|2022-02-11 14:11:30|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|12
1644588700000|2022-02-11 14:11:40|||||||||5
1644588710000|2022-02-11 14:11:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|29
1644588720000|2022-02-11 14:12:00|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|64
1644588730000|2022-02-11 14:12:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|21
1644588740000|2022-02-11 14:12:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|23
1644588760000|2022-02-11 14:12:40|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|26
1644588770000|2022-02-11 14:12:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|30
1644588780000|2022-02-11 14:13:00|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|24
1644588790000|2022-02-11 14:13:10|18172.3|18168.3|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|33
1644588800000|2022-02-11 14:13:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|13
1644588810000|2022-02-11 14:13:30|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|35
1644588820000|2022-02-11 14:13:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18
1644588830000|2022-02-11 14:13:50|18175.4|18171.4|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|77
1644588840000|2022-02-11 14:14:00|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|32
1644588850000|2022-02-11 14:14:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|37
1644588860000|2022-02-11 14:14:20|||||||||1
1644588870000|2022-02-11 14:14:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|36
1644588880000|2022-02-11 14:14:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|32
1644588890000|2022-02-11 14:14:50|18172.3|18168.3|18162.9|18158.9|18172.3|18168.3|18162.9|18158.9|53
1644588900000|2022-02-11 14:15:00|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|66
1644588910000|2022-02-11 14:15:10|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18162.9|18158.9|29
1644588920000|2022-02-11 14:15:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|1
1644588930000|2022-02-11 14:15:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|36
1644588940000|2022-02-11 14:15:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|9
1644588950000|2022-02-11 14:15:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|2
1644588960000|2022-02-11 14:16:00|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|26
1644588970000|2022-02-11 14:16:10|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18166.1|18162.1|10
1644588980000|2022-02-11 14:16:20|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|70
1644588990000|2022-02-11 14:16:30|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|13
1644589000000|2022-02-11 14:16:40|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|12
1644589010000|2022-02-11 14:16:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|4
1644589020000|2022-02-11 14:17:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|18
1644589030000|2022-02-11 14:17:10|||||||||2
1644589040000|2022-02-11 14:17:20|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|125
1644589050000|2022-02-11 14:17:30|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|12
1644589060000|2022-02-11 14:17:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|17
1644589070000|2022-02-11 14:17:50|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|24
1644589080000|2022-02-11 14:18:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|7
1644589090000|2022-02-11 14:18:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|48
1644589100000|2022-02-11 14:18:20|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|13
1644589120000|2022-02-11 14:18:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|13
1644589130000|2022-02-11 14:18:50|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|5
1644589140000|2022-02-11 14:19:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|21
1644589150000|2022-02-11 14:19:10|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|24
1644589160000|2022-02-11 14:19:20|||||||||5
1644589170000|2022-02-11 14:19:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|35
1644589180000|2022-02-11 14:19:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|4
1644589190000|2022-02-11 14:19:50|18189.5|18185.5|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|22
1644589200000|2022-02-11 14:20:00|18186.4|18182.4|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|24
1644589210000|2022-02-11 14:20:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|23
1644589220000|2022-02-11 14:20:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|15
1644589230000|2022-02-11 14:20:30|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|21
1644589240000|2022-02-11 14:20:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|26
1644589250000|2022-02-11 14:20:50|18166.1|18162.1|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|23
1644589260000|2022-02-11 14:21:00|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|48
1644589270000|2022-02-11 14:21:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|62
1644589280000|2022-02-11 14:21:20|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|70
1644589290000|2022-02-11 14:21:30|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18161.4|18157.4|13
1644589300000|2022-02-11 14:21:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1644589310000|2022-02-11 14:21:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|38
1644589320000|2022-02-11 14:22:00|||||||||7
1644589330000|2022-02-11 14:22:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|37
1644589340000|2022-02-11 14:22:20|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|60
1644589350000|2022-02-11 14:22:30|||||||||31
1644589360000|2022-02-11 14:22:40|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18158.3|18154.3|51
1644589370000|2022-02-11 14:22:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|16
1644589380000|2022-02-11 14:23:00|||||||||4
1644589390000|2022-02-11 14:23:10|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|35
1644589400000|2022-02-11 14:23:20|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|16
1644589410000|2022-02-11 14:23:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1644589420000|2022-02-11 14:23:40|||||||||4
1644589430000|2022-02-11 14:23:50|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|88
1644589440000|2022-02-11 14:24:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|29
1644589450000|2022-02-11 14:24:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|128
1644589460000|2022-02-11 14:24:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|51
1644589470000|2022-02-11 14:24:30|18148.9|18144.9|18153.6|18149.6|18153.6|18149.6|18148.9|18144.9|37
1644589480000|2022-02-11 14:24:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|17
1644589490000|2022-02-11 14:24:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|19
1644589500000|2022-02-11 14:25:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|14
1644589510000|2022-02-11 14:25:10|18152|18148|18152|18148|18152|18148|18150.4|18146.4|5
1644589520000|2022-02-11 14:25:20|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|14
1644589530000|2022-02-11 14:25:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|18
1644589540000|2022-02-11 14:25:40|||||||||7
1644589550000|2022-02-11 14:25:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|99
1644589560000|2022-02-11 14:26:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|46
1644589570000|2022-02-11 14:26:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|10
1644589590000|2022-02-11 14:26:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|40
1644589600000|2022-02-11 14:26:40|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|49
1644589620000|2022-02-11 14:27:00|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|17
1644589630000|2022-02-11 14:27:10|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|9
1644589640000|2022-02-11 14:27:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|96
1644589650000|2022-02-11 14:27:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18
1644589660000|2022-02-11 14:27:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|96
1644589670000|2022-02-11 14:27:50|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|58
1644589680000|2022-02-11 14:28:00|18167.6|18163.6|18159.8|18155.8|18169.2|18165.2|18159.8|18155.8|114
1644589690000|2022-02-11 14:28:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|20
1644589700000|2022-02-11 14:28:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|51
1644589710000|2022-02-11 14:28:30|18159.8|18155.8|18155.1|18151.1|18159.8|18155.8|18153.6|18149.6|101
1644589720000|2022-02-11 14:28:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|60
1644589740000|2022-02-11 14:29:00|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|61
1644589750000|2022-02-11 14:29:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|25
1644589760000|2022-02-11 14:29:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|124
1644589770000|2022-02-11 14:29:30|18147.3|18143.3|18153.6|18149.6|18156.7|18152.7|18147.3|18143.3|97
1644589780000|2022-02-11 14:29:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|25
1644589790000|2022-02-11 14:29:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|26
1644589800000|2022-02-11 14:30:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|47
1644589810000|2022-02-11 14:30:10|18155.1|18151.1|18150.4|18146.4|18159.8|18155.8|18150.4|18146.4|133
1644589820000|2022-02-11 14:30:20|18147.3|18143.3|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|38
1644589830000|2022-02-11 14:30:30|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|108
1644589840000|2022-02-11 14:30:40|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|88
1644589850000|2022-02-11 14:30:50|||||||||1
1644589860000|2022-02-11 14:31:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|28
1644589870000|2022-02-11 14:31:10|18145.8|18141.8|18141.1|18137.1|18145.8|18141.8|18141.1|18137.1|26
1644589880000|2022-02-11 14:31:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|14
1644589890000|2022-02-11 14:31:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|22
1644589900000|2022-02-11 14:31:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|23
1644589910000|2022-02-11 14:31:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|7
1644589920000|2022-02-11 14:32:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|15
1644589930000|2022-02-11 14:32:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|16
1644589940000|2022-02-11 14:32:20|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|39
1644589950000|2022-02-11 14:32:30|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|35
1644589960000|2022-02-11 14:32:40|18137.9|18133.9|18141.1|18137.1|18144.2|18140.2|18136.4|18132.4|18
1644589970000|2022-02-11 14:32:50|||||||||27
1644589980000|2022-02-11 14:33:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|16
1644589990000|2022-02-11 14:33:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|13
1644590000000|2022-02-11 14:33:20|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|26
1644590010000|2022-02-11 14:33:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|5
1644590020000|2022-02-11 14:33:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|19
1644590030000|2022-02-11 14:33:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|7
1644590040000|2022-02-11 14:34:00|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|25
1644590050000|2022-02-11 14:34:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|22
1644590060000|2022-02-11 14:34:20|18139.5|18135.5|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|20
1644590070000|2022-02-11 14:34:30|||||||||1
1644590080000|2022-02-11 14:34:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|19
1644590090000|2022-02-11 14:34:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1644590100000|2022-02-11 14:35:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|17
1644590110000|2022-02-11 14:35:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|63
1644590120000|2022-02-11 14:35:20|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|89
1644590130000|2022-02-11 14:35:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|8
1644590140000|2022-02-11 14:35:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1644590150000|2022-02-11 14:35:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|8
1644590160000|2022-02-11 14:36:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|31
1644590170000|2022-02-11 14:36:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|44
1644590180000|2022-02-11 14:36:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|20
1644590190000|2022-02-11 14:36:30|||||||||21
1644590200000|2022-02-11 14:36:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|22
1644590210000|2022-02-11 14:36:50|18128.6|18124.6|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|14
1644590220000|2022-02-11 14:37:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|20
1644590230000|2022-02-11 14:37:10|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|7
1644590240000|2022-02-11 14:37:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|5
1644590260000|2022-02-11 14:37:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|84
1644590270000|2022-02-11 14:37:50|||||||||4
1644590280000|2022-02-11 14:38:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|60
1644590290000|2022-02-11 14:38:10|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|9
1644590300000|2022-02-11 14:38:20|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|42
1644590310000|2022-02-11 14:38:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|37
1644590320000|2022-02-11 14:38:40|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|18
1644590330000|2022-02-11 14:38:50|||||||||14
1644590340000|2022-02-11 14:39:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|44
1644590350000|2022-02-11 14:39:10|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|68
1644590360000|2022-02-11 14:39:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|46
1644590370000|2022-02-11 14:39:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|24
1644590380000|2022-02-11 14:39:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|16
1644590390000|2022-02-11 14:39:50|||||||||7
1644590400000|2022-02-11 14:40:00|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|26
1644590420000|2022-02-11 14:40:20|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|52
1644590430000|2022-02-11 14:40:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|27
1644590440000|2022-02-11 14:40:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|34
1644590450000|2022-02-11 14:40:50|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|24
1644590460000|2022-02-11 14:41:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1644590470000|2022-02-11 14:41:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|56
1644590480000|2022-02-11 14:41:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|26
1644590490000|2022-02-11 14:41:30|18131.7|18127.7|18123.9|18119.9|18134.8|18130.8|18123.9|18119.9|21
1644590500000|2022-02-11 14:41:40|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|18
1644590510000|2022-02-11 14:41:50|18120.8|18116.8|18122.3|18118.3|18125.4|18121.4|18120.8|18116.8|26
1644590520000|2022-02-11 14:42:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|14
1644590530000|2022-02-11 14:42:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|40
1644590540000|2022-02-11 14:42:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|197
1644590550000|2022-02-11 14:42:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|30
1644590560000|2022-02-11 14:42:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|23
1644590570000|2022-02-11 14:42:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|13
1644590580000|2022-02-11 14:43:00|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|59
1644590590000|2022-02-11 14:43:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|39
1644590600000|2022-02-11 14:43:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|34
1644590610000|2022-02-11 14:43:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|51
1644590620000|2022-02-11 14:43:40|||||||||19
1644590630000|2022-02-11 14:43:50|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|96
1644590640000|2022-02-11 14:44:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|66
1644590650000|2022-02-11 14:44:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|28
1644590660000|2022-02-11 14:44:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|38
1644590670000|2022-02-11 14:44:30|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|51
1644590680000|2022-02-11 14:44:40|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|23
1644590690000|2022-02-11 14:44:50|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|54
1644590700000|2022-02-11 14:45:00|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|26
1644590710000|2022-02-11 14:45:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|22
1644590720000|2022-02-11 14:45:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18100.4|18096.4|286
1644590730000|2022-02-11 14:45:30|||||||||10
1644590740000|2022-02-11 14:45:40|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|74
1644590750000|2022-02-11 14:45:50|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|155
1644590760000|2022-02-11 14:46:00|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|136
1644590770000|2022-02-11 14:46:10|18095.8|18091.8|18091.1|18087.1|18097.3|18093.3|18091.1|18087.1|35
1644590780000|2022-02-11 14:46:20|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|46
1644590790000|2022-02-11 14:46:30|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|83
1644590800000|2022-02-11 14:46:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|32
1644590810000|2022-02-11 14:46:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|12
1644590820000|2022-02-11 14:47:00|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|52
1644590830000|2022-02-11 14:47:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|20
1644590840000|2022-02-11 14:47:20|18098.9|18094.9|18094.2|18090.2|18098.9|18094.9|18094.2|18090.2|50
1644590850000|2022-02-11 14:47:30|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|27
1644590870000|2022-02-11 14:47:50|18089.5|18085.5|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|148
1644590880000|2022-02-11 14:48:00|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|55
1644590890000|2022-02-11 14:48:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|33
1644590900000|2022-02-11 14:48:20|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18084.8|18080.8|55
1644590910000|2022-02-11 14:48:30|18084.8|18080.8|18078.6|18074.6|18087.9|18083.9|18078.6|18074.6|98
1644590920000|2022-02-11 14:48:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|37
1644590930000|2022-02-11 14:48:50|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|21
1644590940000|2022-02-11 14:49:00|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|76
1644590950000|2022-02-11 14:49:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|11
1644590960000|2022-02-11 14:49:20|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|51
1644590970000|2022-02-11 14:49:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|53
1644590980000|2022-02-11 14:49:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|11
1644590990000|2022-02-11 14:49:50|||||||||14
1644591000000|2022-02-11 14:50:00|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|135
1644591010000|2022-02-11 14:50:10|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18094.2|18090.2|65
1644591020000|2022-02-11 14:50:20|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|11
1644591030000|2022-02-11 14:50:30|||||||||3
1644591040000|2022-02-11 14:50:40|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|20
1644591050000|2022-02-11 14:50:50|18092.6|18088.6|18095.8|18091.8|18097.3|18093.3|18092.6|18088.6|66
1644591060000|2022-02-11 14:51:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|33
1644591070000|2022-02-11 14:51:10|18094.2|18090.2|18089.5|18085.5|18094.2|18090.2|18087.9|18083.9|52
1644591080000|2022-02-11 14:51:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|40
1644591090000|2022-02-11 14:51:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|17
1644591100000|2022-02-11 14:51:40|18089.5|18085.5|18091.1|18087.1|18094.2|18090.2|18089.5|18085.5|23
1644591110000|2022-02-11 14:51:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|45
1644591120000|2022-02-11 14:52:00|18091.1|18087.1|18092.6|18088.6|18097.3|18093.3|18091.1|18087.1|37
1644591130000|2022-02-11 14:52:10|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|75
1644591140000|2022-02-11 14:52:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|10
1644591150000|2022-02-11 14:52:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|74
1644591160000|2022-02-11 14:52:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|88
1644591180000|2022-02-11 14:53:00|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|11
1644591190000|2022-02-11 14:53:10|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|30
1644591200000|2022-02-11 14:53:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1644591210000|2022-02-11 14:53:30|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|0
1644591220000|2022-02-11 14:53:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|6
1644591230000|2022-02-11 14:53:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|21
1644591240000|2022-02-11 14:54:00|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|1
1644591250000|2022-02-11 14:54:10|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|8
1644591260000|2022-02-11 14:54:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|4
1644591270000|2022-02-11 14:54:30|||||||||2
1644591280000|2022-02-11 14:54:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18
1644591290000|2022-02-11 14:54:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|39
1644591300000|2022-02-11 14:55:00|18095.8|18091.8|18100.4|18096.4|18100.4|18096.4|18095.8|18091.8|56
1644591310000|2022-02-11 14:55:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|57
1644591320000|2022-02-11 14:55:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|17
1644591330000|2022-02-11 14:55:30|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|23
1644591340000|2022-02-11 14:55:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1644591350000|2022-02-11 14:55:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|15
1644591370000|2022-02-11 14:56:10|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|20
1644591380000|2022-02-11 14:56:20|||||||||21
1644591390000|2022-02-11 14:56:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|15
1644591400000|2022-02-11 14:56:40|||||||||4
1644591410000|2022-02-11 14:56:50|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|126
1644591420000|2022-02-11 14:57:00|18106.7|18102.7|18116.1|18112.1|18116.1|18112.1|18106.7|18102.7|33
1644591430000|2022-02-11 14:57:10|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|55
1644591440000|2022-02-11 14:57:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|4
1644591450000|2022-02-11 14:57:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|15
1644591460000|2022-02-11 14:57:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|5
1644591470000|2022-02-11 14:57:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|47
1644591480000|2022-02-11 14:58:00|18102|18098|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|15
1644591490000|2022-02-11 14:58:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|38
1644591500000|2022-02-11 14:58:20|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|51
1644591510000|2022-02-11 14:58:30|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|23
1644591520000|2022-02-11 14:58:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|60
1644591530000|2022-02-11 14:58:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|70
1644591540000|2022-02-11 14:59:00|18116.1|18112.1|18105.1|18101.1|18116.1|18112.1|18105.1|18101.1|51
1644591550000|2022-02-11 14:59:10|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|3
1644591560000|2022-02-11 14:59:20|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18100.4|18096.4|26
1644591570000|2022-02-11 14:59:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|50
1644591580000|2022-02-11 14:59:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|18
1644591590000|2022-02-11 14:59:50|18103.6|18099.6|18111.4|18107.4|18111.4|18107.4|18103.6|18099.6|49
1644591600000|2022-02-11 15:00:00|18112.9|18108.9|18116.1|18112.1|18119.2|18115.2|18109.8|18105.8|41
1644591610000|2022-02-11 15:00:10|18119.2|18115.2|18128.6|18124.6|18128.6|18124.6|18117.6|18113.6|42
1644591620000|2022-02-11 15:00:20|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18123.9|18119.9|35
1644591630000|2022-02-11 15:00:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18120.8|18116.8|55
1644591640000|2022-02-11 15:00:40|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|26
1644591650000|2022-02-11 15:00:50|18127|18123|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|76
1644591660000|2022-02-11 15:01:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|26
1644591670000|2022-02-11 15:01:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|30
1644591680000|2022-02-11 15:01:20|18123.9|18119.9|18125.4|18121.4|18127|18123|18122.3|18118.3|20
1644591690000|2022-02-11 15:01:30|||||||||86
1644591700000|2022-02-11 15:01:40|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|52
1644591710000|2022-02-11 15:01:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|43
1644591720000|2022-02-11 15:02:00|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|37
1644591730000|2022-02-11 15:02:10|18128.6|18124.6|18131.7|18127.7|18134.8|18130.8|18128.6|18124.6|43
1644591740000|2022-02-11 15:02:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|8
1644591750000|2022-02-11 15:02:30|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|35
1644591760000|2022-02-11 15:02:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|13
1644591770000|2022-02-11 15:02:50|18131.7|18127.7|18125.4|18121.4|18134.8|18130.8|18125.4|18121.4|49
1644591780000|2022-02-11 15:03:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|40
1644591790000|2022-02-11 15:03:10|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|22
1644591800000|2022-02-11 15:03:20|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|133
1644591810000|2022-02-11 15:03:30|18128.6|18124.6|18137.9|18133.9|18141.1|18137.1|18127|18123|45
1644591820000|2022-02-11 15:03:40|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18133.3|18129.3|32
1644591830000|2022-02-11 15:03:50|18133.3|18129.3|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|23
1644591840000|2022-02-11 15:04:00|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|28
1644591850000|2022-02-11 15:04:10|18128.6|18124.6|18131.7|18127.7|18134.8|18130.8|18128.6|18124.6|84
1644591860000|2022-02-11 15:04:20|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18130.1|18126.1|32
1644591870000|2022-02-11 15:04:30|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|77
1644591880000|2022-02-11 15:04:40|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|28
1644591890000|2022-02-11 15:04:50|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|83
1644591900000|2022-02-11 15:05:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|36
1644591910000|2022-02-11 15:05:10|18133.3|18129.3|18128.6|18124.6|18133.3|18129.3|18125.4|18121.4|24
1644591920000|2022-02-11 15:05:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|6
1644591930000|2022-02-11 15:05:30|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|21
1644591940000|2022-02-11 15:05:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|18
1644591950000|2022-02-11 15:05:50|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|11
1644591960000|2022-02-11 15:06:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1644591970000|2022-02-11 15:06:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|91
1644591990000|2022-02-11 15:06:30|18123.9|18119.9|18131.7|18127.7|18131.7|18127.7|18123.9|18119.9|84
1644592000000|2022-02-11 15:06:40|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|3
1644592010000|2022-02-11 15:06:50|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|49
1644592020000|2022-02-11 15:07:00|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|27
1644592030000|2022-02-11 15:07:10|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|26
1644592040000|2022-02-11 15:07:20|18133.3|18129.3|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|38
1644592050000|2022-02-11 15:07:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|29
1644592060000|2022-02-11 15:07:40|||||||||15
1644592070000|2022-02-11 15:07:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|5
1644592080000|2022-02-11 15:08:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|22
1644592090000|2022-02-11 15:08:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|14
1644592100000|2022-02-11 15:08:20|18125.4|18121.4|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|10
1644592110000|2022-02-11 15:08:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|15
1644592120000|2022-02-11 15:08:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|14
1644592130000|2022-02-11 15:08:50|||||||||3
1644592140000|2022-02-11 15:09:00|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|20
1644592150000|2022-02-11 15:09:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|14
1644592160000|2022-02-11 15:09:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1644592170000|2022-02-11 15:09:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|16
1644592180000|2022-02-11 15:09:40|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|23
1644592190000|2022-02-11 15:09:50|18119.2|18115.2|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|76
1644592200000|2022-02-11 15:10:00|18123.9|18119.9|18120.8|18116.8|18123.9|18119.9|18120.8|18116.8|31
1644592210000|2022-02-11 15:10:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|26
1644592220000|2022-02-11 15:10:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|13
1644592230000|2022-02-11 15:10:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18
1644592240000|2022-02-11 15:10:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|6
1644592250000|2022-02-11 15:10:50|||||||||24
1644592260000|2022-02-11 15:11:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|10
1644592270000|2022-02-11 15:11:10|||||||||9
1644592280000|2022-02-11 15:11:20|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|40
1644592290000|2022-02-11 15:11:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|38
1644592300000|2022-02-11 15:11:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|35
1644592310000|2022-02-11 15:11:50|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|31
1644592320000|2022-02-11 15:12:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|46
1644592330000|2022-02-11 15:12:10|||||||||8
1644592340000|2022-02-11 15:12:20|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|45
1644592350000|2022-02-11 15:12:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|10
1644592360000|2022-02-11 15:12:40|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|21
1644592370000|2022-02-11 15:12:50|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|39
1644592380000|2022-02-11 15:13:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|39
1644592390000|2022-02-11 15:13:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|77
1644592400000|2022-02-11 15:13:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|36
1644592410000|2022-02-11 15:13:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|82
1644592420000|2022-02-11 15:13:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|27
1644592430000|2022-02-11 15:13:50|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|22
1644592440000|2022-02-11 15:14:00|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|75
1644592450000|2022-02-11 15:14:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|88
1644592460000|2022-02-11 15:14:20|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|7
1644592470000|2022-02-11 15:14:30|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|72
1644592480000|2022-02-11 15:14:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|64
1644592490000|2022-02-11 15:14:50|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|14
1644592500000|2022-02-11 15:15:00|||||||||5
1644592510000|2022-02-11 15:15:10|||||||||7
1644592520000|2022-02-11 15:15:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|9
1644592530000|2022-02-11 15:15:30|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|46
1644592540000|2022-02-11 15:15:40|18108.3|18104.3|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|34
1644592550000|2022-02-11 15:15:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|51
1644592560000|2022-02-11 15:16:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|44
1644592570000|2022-02-11 15:16:10|||||||||20
1644592580000|2022-02-11 15:16:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|53
1644592590000|2022-02-11 15:16:30|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|45
1644592600000|2022-02-11 15:16:40|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|55
1644592610000|2022-02-11 15:16:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|24
1644592620000|2022-02-11 15:17:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|9
1644592630000|2022-02-11 15:17:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18
1644592640000|2022-02-11 15:17:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|13
1644592650000|2022-02-11 15:17:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|8
1644592660000|2022-02-11 15:17:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|19
1644592670000|2022-02-11 15:17:50|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|66
1644592680000|2022-02-11 15:18:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|43
1644592690000|2022-02-11 15:18:10|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|39
1644592700000|2022-02-11 15:18:20|18111.4|18107.4|18116.1|18112.1|18116.1|18112.1|18111.4|18107.4|18
1644592710000|2022-02-11 15:18:30|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|38
1644592720000|2022-02-11 15:18:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|8
1644592730000|2022-02-11 15:18:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|76
1644592740000|2022-02-11 15:19:00|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|86
1644592750000|2022-02-11 15:19:10|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|31
1644592760000|2022-02-11 15:19:20|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|2
1644592770000|2022-02-11 15:19:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|65
1644592780000|2022-02-11 15:19:40|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|50
1644592790000|2022-02-11 15:19:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|50
1644592800000|2022-02-11 15:20:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|46
1644592810000|2022-02-11 15:20:10|||||||||6
1644592820000|2022-02-11 15:20:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|132
1644592830000|2022-02-11 15:20:30|18117.6|18113.6|18111.4|18107.4|18119.2|18115.2|18111.4|18107.4|190
1644592840000|2022-02-11 15:20:40|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|28
1644592850000|2022-02-11 15:20:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|39
1644592860000|2022-02-11 15:21:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|50
1644592870000|2022-02-11 15:21:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|39
1644592880000|2022-02-11 15:21:20|||||||||17
1644592890000|2022-02-11 15:21:30|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|41
1644592900000|2022-02-11 15:21:40|||||||||37
1644592910000|2022-02-11 15:21:50|18119.2|18115.2|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|112
1644592920000|2022-02-11 15:22:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|44
1644592930000|2022-02-11 15:22:10|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|32
1644592940000|2022-02-11 15:22:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|77
1644592950000|2022-02-11 15:22:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|6
1644592960000|2022-02-11 15:22:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|2
1644592970000|2022-02-11 15:22:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|55
1644592980000|2022-02-11 15:23:00|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|68
1644592990000|2022-02-11 15:23:10|||||||||13
1644593000000|2022-02-11 15:23:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|70
1644593010000|2022-02-11 15:23:30|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|43
1644593020000|2022-02-11 15:23:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|60
1644593030000|2022-02-11 15:23:50|18108.3|18104.3|18111.4|18107.4|18112.9|18108.9|18106.7|18102.7|32
1644593040000|2022-02-11 15:24:00|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|41
1644593050000|2022-02-11 15:24:10|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|29
1644593060000|2022-02-11 15:24:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|20
1644593070000|2022-02-11 15:24:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|15
1644593080000|2022-02-11 15:24:40|||||||||15
1644593090000|2022-02-11 15:24:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|9
1644593100000|2022-02-11 15:25:00|18106.7|18102.7|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|93
1644593110000|2022-02-11 15:25:10|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|30
1644593120000|2022-02-11 15:25:20|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|22
1644593130000|2022-02-11 15:25:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|41
1644593140000|2022-02-11 15:25:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18100.4|18096.4|47
1644593160000|2022-02-11 15:26:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|50
1644593170000|2022-02-11 15:26:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|25
1644593180000|2022-02-11 15:26:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|6
1644593190000|2022-02-11 15:26:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|51
1644593200000|2022-02-11 15:26:40|||||||||65
1644593210000|2022-02-11 15:26:50|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|9
1644593230000|2022-02-11 15:27:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|35
1644593240000|2022-02-11 15:27:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|11
1644593250000|2022-02-11 15:27:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|98
1644593260000|2022-02-11 15:27:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|29
1644593270000|2022-02-11 15:27:50|18105.1|18101.1|18100.4|18096.4|18106.7|18102.7|18100.4|18096.4|81
1644593280000|2022-02-11 15:28:00|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|59
1644593290000|2022-02-11 15:28:10|||||||||1
1644593300000|2022-02-11 15:28:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|38
1644593310000|2022-02-11 15:28:30|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|17
1644593320000|2022-02-11 15:28:40|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|83
1644593340000|2022-02-11 15:29:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|67
1644593350000|2022-02-11 15:29:10|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|36
1644593360000|2022-02-11 15:29:20|||||||||25
1644593370000|2022-02-11 15:29:30|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|114
1644593380000|2022-02-11 15:29:40|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|96
1644593390000|2022-02-11 15:29:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|79
1644593400000|2022-02-11 15:30:00|18097.3|18093.3|18091.1|18087.1|18097.3|18093.3|18091.1|18087.1|43
1644593410000|2022-02-11 15:30:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|19
1644593420000|2022-02-11 15:30:20|18089.5|18085.5|18081.7|18077.7|18089.5|18085.5|18081.7|18077.7|55
1644593430000|2022-02-11 15:30:30|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|16
1644593440000|2022-02-11 15:30:40|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|11
1644593450000|2022-02-11 15:30:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|37
1644593460000|2022-02-11 15:31:00|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|36
1644593470000|2022-02-11 15:31:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|29
1644593480000|2022-02-11 15:31:20|18084.8|18080.8|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|84
1644593490000|2022-02-11 15:31:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1644593500000|2022-02-11 15:31:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|35
1644593510000|2022-02-11 15:31:50|||||||||5
1644593520000|2022-02-11 15:32:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|39
1644593530000|2022-02-11 15:32:10|18075.4|18071.4|18066.1|18062.1|18075.4|18071.4|18066.1|18062.1|44
1644593540000|2022-02-11 15:32:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|38
1644593550000|2022-02-11 15:32:30|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|73
1644593560000|2022-02-11 15:32:40|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|150
1644593570000|2022-02-11 15:32:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|62
1644593580000|2022-02-11 15:33:00|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|96
1644593590000|2022-02-11 15:33:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|24
1644593600000|2022-02-11 15:33:20|18059.8|18055.8|18062.9|18058.9|18066.1|18062.1|18059.8|18055.8|160
1644593610000|2022-02-11 15:33:30|||||||||3
1644593620000|2022-02-11 15:33:40|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|16
1644593630000|2022-02-11 15:33:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|47
1644593640000|2022-02-11 15:34:00|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|70
1644593650000|2022-02-11 15:34:10|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|54
1644593660000|2022-02-11 15:34:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|53
1644593670000|2022-02-11 15:34:30|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|41
1644593680000|2022-02-11 15:34:40|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|98
1644593690000|2022-02-11 15:34:50|18066.1|18062.1|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|33
1644593700000|2022-02-11 15:35:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|38
1644593710000|2022-02-11 15:35:10|||||||||7
1644593720000|2022-02-11 15:35:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|47
1644593730000|2022-02-11 15:35:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|44
1644593740000|2022-02-11 15:35:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|27
1644593750000|2022-02-11 15:35:50|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|47
1644593760000|2022-02-11 15:36:00|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|100
1644593770000|2022-02-11 15:36:10|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|15
1644593780000|2022-02-11 15:36:20|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|34
1644593790000|2022-02-11 15:36:30|18064.5|18060.5|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|81
1644593800000|2022-02-11 15:36:40|||||||||62
1644593810000|2022-02-11 15:36:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|16
1644593820000|2022-02-11 15:37:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|19
1644593830000|2022-02-11 15:37:10|||||||||1
1644593840000|2022-02-11 15:37:20|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|43
1644593850000|2022-02-11 15:37:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|25
1644593860000|2022-02-11 15:37:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|29
1644593870000|2022-02-11 15:37:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|53
1644593880000|2022-02-11 15:38:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|10
1644593890000|2022-02-11 15:38:10|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|14
1644593900000|2022-02-11 15:38:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|69
1644593910000|2022-02-11 15:38:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|9
1644593920000|2022-02-11 15:38:40|18075.4|18071.4|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|57
1644593930000|2022-02-11 15:38:50|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|42
1644593940000|2022-02-11 15:39:00|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18064.5|18060.5|41
1644593950000|2022-02-11 15:39:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|3
1644593960000|2022-02-11 15:39:20|||||||||29
1644593970000|2022-02-11 15:39:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|57
1644593980000|2022-02-11 15:39:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|10
1644593990000|2022-02-11 15:39:50|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|22
1644594000000|2022-02-11 15:40:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|29
1644594010000|2022-02-11 15:40:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|77
1644594020000|2022-02-11 15:40:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|22
1644594030000|2022-02-11 15:40:30|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|30
1644594040000|2022-02-11 15:40:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|47
1644594050000|2022-02-11 15:40:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|21
1644594060000|2022-02-11 15:41:00|||||||||22
1644594070000|2022-02-11 15:41:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|54
1644594080000|2022-02-11 15:41:20|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18056.7|18052.7|45
1644594090000|2022-02-11 15:41:30|||||||||64
1644594100000|2022-02-11 15:41:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|114
1644594110000|2022-02-11 15:41:50|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|25
1644594130000|2022-02-11 15:42:10|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|12
1644594140000|2022-02-11 15:42:20|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|42
1644594150000|2022-02-11 15:42:30|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|31
1644594160000|2022-02-11 15:42:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|12
1644594170000|2022-02-11 15:42:50|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|13
1644594180000|2022-02-11 15:43:00|18055.1|18051.1|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|31
1644594190000|2022-02-11 15:43:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1644594200000|2022-02-11 15:43:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|24
1644594210000|2022-02-11 15:43:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|26
1644594220000|2022-02-11 15:43:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|31
1644594230000|2022-02-11 15:43:50|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|47
1644594240000|2022-02-11 15:44:00|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|18
1644594250000|2022-02-11 15:44:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|6
1644594260000|2022-02-11 15:44:20|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18048.9|18044.9|39
1644594270000|2022-02-11 15:44:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18044.2|18040.2|48
1644594280000|2022-02-11 15:44:40|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|29
1644594290000|2022-02-11 15:44:50|18044.2|18040.2|18050.4|18046.4|18050.4|18046.4|18044.2|18040.2|73
1644594300000|2022-02-11 15:45:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|54
1644594310000|2022-02-11 15:45:10|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|47
1644594320000|2022-02-11 15:45:20|18050.4|18046.4|18050.4|18046.4|18055.1|18051.1|18050.4|18046.4|47
1644594330000|2022-02-11 15:45:30|18053.6|18049.6|18047.3|18043.3|18053.6|18049.6|18047.3|18043.3|39
1644594340000|2022-02-11 15:45:40|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|22
1644594350000|2022-02-11 15:45:50|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|10
1644594360000|2022-02-11 15:46:00|||||||||13
1644594370000|2022-02-11 15:46:10|18045.8|18041.8|18053.6|18049.6|18053.6|18049.6|18045.8|18041.8|61
1644594380000|2022-02-11 15:46:20|18056.7|18052.7|18050.4|18046.4|18056.7|18052.7|18050.4|18046.4|56
1644594390000|2022-02-11 15:46:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|34
1644594400000|2022-02-11 15:46:40|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|22
1644594410000|2022-02-11 15:46:50|18053.6|18049.6|18052|18048|18053.6|18049.6|18050.4|18046.4|32
1644594420000|2022-02-11 15:47:00|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|39
1644594430000|2022-02-11 15:47:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|6
1644594440000|2022-02-11 15:47:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|17
1644594450000|2022-02-11 15:47:30|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|37
1644594460000|2022-02-11 15:47:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|45
1644594470000|2022-02-11 15:47:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|14
1644594480000|2022-02-11 15:48:00|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|11
1644594490000|2022-02-11 15:48:10|||||||||26
1644594500000|2022-02-11 15:48:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|64
1644594510000|2022-02-11 15:48:30|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|19
1644594520000|2022-02-11 15:48:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|38
1644594530000|2022-02-11 15:48:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|30
1644594540000|2022-02-11 15:49:00|||||||||26
1644594550000|2022-02-11 15:49:10|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|31
1644594560000|2022-02-11 15:49:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|8
1644594570000|2022-02-11 15:49:30|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|28
1644594580000|2022-02-11 15:49:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|11
1644594590000|2022-02-11 15:49:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|31
1644594600000|2022-02-11 15:50:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1644594610000|2022-02-11 15:50:10|||||||||6
1644594620000|2022-02-11 15:50:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|16
1644594630000|2022-02-11 15:50:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|28
1644594640000|2022-02-11 15:50:40|18073.9|18069.9|18078.6|18074.6|18078.6|18074.6|18073.9|18069.9|75
1644594650000|2022-02-11 15:50:50|||||||||9
1644594660000|2022-02-11 15:51:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|26
1644594670000|2022-02-11 15:51:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|24
1644594680000|2022-02-11 15:51:20|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|27
1644594690000|2022-02-11 15:51:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|86
1644594700000|2022-02-11 15:51:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|154
1644594710000|2022-02-11 15:51:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1644594720000|2022-02-11 15:52:00|||||||||4
1644594730000|2022-02-11 15:52:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|90
1644594740000|2022-02-11 15:52:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|21
1644594750000|2022-02-11 15:52:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|8
1644594760000|2022-02-11 15:52:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|47
1644594770000|2022-02-11 15:52:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|48
1644594780000|2022-02-11 15:53:00|||||||||41
1644594790000|2022-02-11 15:53:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|14
1644594800000|2022-02-11 15:53:20|18066.1|18062.1|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|41
1644594810000|2022-02-11 15:53:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|14
1644594820000|2022-02-11 15:53:40|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|29
1644594830000|2022-02-11 15:53:50|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|38
1644594840000|2022-02-11 15:54:00|18067.6|18063.6|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|40
1644594850000|2022-02-11 15:54:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1644594860000|2022-02-11 15:54:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|19
1644594870000|2022-02-11 15:54:30|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|28
1644594880000|2022-02-11 15:54:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|33
1644594900000|2022-02-11 15:55:00|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|14
1644594910000|2022-02-11 15:55:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|45
1644594920000|2022-02-11 15:55:20|18067.6|18063.6|18062.9|18058.9|18067.6|18063.6|18062.9|18058.9|25
1644594930000|2022-02-11 15:55:30|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|32
1644594940000|2022-02-11 15:55:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|12
1644594950000|2022-02-11 15:55:50|18064.5|18060.5|18059.8|18055.8|18064.5|18060.5|18059.8|18055.8|21
1644594960000|2022-02-11 15:56:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|14
1644594970000|2022-02-11 15:56:10|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|27
1644594980000|2022-02-11 15:56:20|18053.6|18049.6|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|48
1644594990000|2022-02-11 15:56:30|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|17
1644595000000|2022-02-11 15:56:40|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|35
1644595010000|2022-02-11 15:56:50|||||||||42
1644595020000|2022-02-11 15:57:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|5
1644595030000|2022-02-11 15:57:10|||||||||42
1644595040000|2022-02-11 15:57:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|8
1644595050000|2022-02-11 15:57:30|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|81
1644595060000|2022-02-11 15:57:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|15
1644595070000|2022-02-11 15:57:50|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18056.7|18052.7|32
1644595080000|2022-02-11 15:58:00|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|36
1644595090000|2022-02-11 15:58:10|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|33
1644595100000|2022-02-11 15:58:20|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|27
1644595110000|2022-02-11 15:58:30|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|48
1644595120000|2022-02-11 15:58:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|14
1644595130000|2022-02-11 15:58:50|||||||||15
1644595140000|2022-02-11 15:59:00|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|66
1644595150000|2022-02-11 15:59:10|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|172
1644595160000|2022-02-11 15:59:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|34
1644595170000|2022-02-11 15:59:30|18048.9|18044.9|18045.8|18041.8|18050.4|18046.4|18044.2|18040.2|69
1644595180000|2022-02-11 15:59:40|18044.2|18040.2|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|98
1644595190000|2022-02-11 15:59:50|18044.2|18040.2|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|60
1644595200000|2022-02-11 16:00:00|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|38
1644595210000|2022-02-11 16:00:10|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|38
1644595220000|2022-02-11 16:00:20|18044.2|18040.2|18045.8|18041.8|18047.3|18043.3|18044.2|18040.2|38
1644595230000|2022-02-11 16:00:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|3
1644595240000|2022-02-11 16:00:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|10
1644595260000|2022-02-11 16:01:00|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|33
1644595270000|2022-02-11 16:01:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|10
1644595280000|2022-02-11 16:01:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|48
1644595290000|2022-02-11 16:01:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|33
1644595300000|2022-02-11 16:01:40|||||||||4
1644595320000|2022-02-11 16:02:00|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|112
1644595330000|2022-02-11 16:02:10|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|55
1644595340000|2022-02-11 16:02:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|14
1644595350000|2022-02-11 16:02:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|32
1644595360000|2022-02-11 16:02:40|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|95
1644595370000|2022-02-11 16:02:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|42
1644595380000|2022-02-11 16:03:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|54
1644595390000|2022-02-11 16:03:10|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|55
1644595400000|2022-02-11 16:03:20|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|13
1644595410000|2022-02-11 16:03:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|10
1644595420000|2022-02-11 16:03:40|||||||||1
1644595430000|2022-02-11 16:03:50|||||||||12
1644595460000|2022-02-11 16:04:20|18037.9|18033.9|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|24
1644595470000|2022-02-11 16:04:30|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|29
1644595480000|2022-02-11 16:04:40|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|12
1644595490000|2022-02-11 16:04:50|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|29
1644595500000|2022-02-11 16:05:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|17
1644595510000|2022-02-11 16:05:10|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|42
1644595520000|2022-02-11 16:05:20|18044.2|18040.2|18037.9|18033.9|18044.2|18040.2|18037.9|18033.9|267
1644595530000|2022-02-11 16:05:30|||||||||27
1644595540000|2022-02-11 16:05:40|||||||||15
1644595550000|2022-02-11 16:05:50|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|57
1644595560000|2022-02-11 16:06:00|18041.1|18037.1|18037.9|18033.9|18042.6|18038.6|18037.9|18033.9|51
1644595570000|2022-02-11 16:06:10|||||||||7
1644595580000|2022-02-11 16:06:20|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|31
1644595590000|2022-02-11 16:06:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|15
1644595600000|2022-02-11 16:06:40|||||||||17
1644595610000|2022-02-11 16:06:50|||||||||17
1644595620000|2022-02-11 16:07:00|18041.1|18037.1|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|90
1644595630000|2022-02-11 16:07:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|71
1644595640000|2022-02-11 16:07:20|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|16
1644595650000|2022-02-11 16:07:30|18045.8|18041.8|18037.9|18033.9|18045.8|18041.8|18037.9|18033.9|17
1644595660000|2022-02-11 16:07:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|36
1644595670000|2022-02-11 16:07:50|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|20
1644595680000|2022-02-11 16:08:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1644595690000|2022-02-11 16:08:10|||||||||24
1644595700000|2022-02-11 16:08:20|||||||||5
1644595710000|2022-02-11 16:08:30|18031.7|18027.7|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|55
1644595720000|2022-02-11 16:08:40|18034.8|18030.8|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|34
1644595730000|2022-02-11 16:08:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|3
1644595740000|2022-02-11 16:09:00|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|15
1644595750000|2022-02-11 16:09:10|||||||||49
1644595770000|2022-02-11 16:09:30|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|89
1644595780000|2022-02-11 16:09:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|21
1644595790000|2022-02-11 16:09:50|||||||||5
1644595800000|2022-02-11 16:10:00|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|44
1644595810000|2022-02-11 16:10:10|||||||||15
1644595830000|2022-02-11 16:10:30|||||||||2
1644595840000|2022-02-11 16:10:40|18030.1|18026.1|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|7
1644595850000|2022-02-11 16:10:50|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|5
1644595860000|2022-02-11 16:11:00|18025.4|18021.4|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|17
1644595870000|2022-02-11 16:11:10|18019.2|18015.2|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|52
1644595880000|2022-02-11 16:11:20|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18012.9|18008.9|108
1644595890000|2022-02-11 16:11:30|18019.2|18015.2|18009.8|18005.8|18019.2|18015.2|18009.8|18005.8|86
1644595900000|2022-02-11 16:11:40|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|22
1644595910000|2022-02-11 16:11:50|||||||||4
1644595920000|2022-02-11 16:12:00|||||||||21
1644595930000|2022-02-11 16:12:10|18016.1|18012.1|18009.8|18005.8|18016.1|18012.1|18006.7|18002.7|58
1644595940000|2022-02-11 16:12:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|11
1644595950000|2022-02-11 16:12:30|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18000.4|17996.4|133
1644595960000|2022-02-11 16:12:40|||||||||1
1644595970000|2022-02-11 16:12:50|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|28
1644595980000|2022-02-11 16:13:00|18006.7|18002.7|18000.4|17996.4|18006.7|18002.7|18000.4|17996.4|63
1644595990000|2022-02-11 16:13:10|18003.6|17999.6|18011.4|18007.4|18011.4|18007.4|18003.6|17999.6|29
1644596000000|2022-02-11 16:13:20|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|45
1644596010000|2022-02-11 16:13:30|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|17
1644596020000|2022-02-11 16:13:40|||||||||1
1644596030000|2022-02-11 16:13:50|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|61
1644596040000|2022-02-11 16:14:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|62
1644596050000|2022-02-11 16:14:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|3
1644596060000|2022-02-11 16:14:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|10
1644596070000|2022-02-11 16:14:30|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|35
1644596080000|2022-02-11 16:14:40|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|55
1644596090000|2022-02-11 16:14:50|||||||||2
1644596100000|2022-02-11 16:15:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|25
1644596110000|2022-02-11 16:15:10|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|54
1644596120000|2022-02-11 16:15:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|49
1644596130000|2022-02-11 16:15:30|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18012.9|18008.9|95
1644596140000|2022-02-11 16:15:40|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|42
1644596150000|2022-02-11 16:15:50|||||||||9
1644596160000|2022-02-11 16:16:00|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|36
1644596170000|2022-02-11 16:16:10|18012.9|18008.9|18008.3|18004.3|18012.9|18008.9|18006.7|18002.7|67
1644596180000|2022-02-11 16:16:20|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|26
1644596190000|2022-02-11 16:16:30|||||||||19
1644596200000|2022-02-11 16:16:40|||||||||1
1644596210000|2022-02-11 16:16:50|||||||||18
1644596220000|2022-02-11 16:17:00|18000.4|17996.4|18000.4|17996.4|18003.6|17999.6|17998.9|17994.9|26
1644596230000|2022-02-11 16:17:10|17998.9|17994.9|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|61
1644596240000|2022-02-11 16:17:20|||||||||24
1644596250000|2022-02-11 16:17:30|17994.2|17990.2|17995.8|17991.8|17997.3|17993.3|17994.2|17990.2|148
1644596260000|2022-02-11 16:17:40|17994.2|17990.2|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|33
1644596270000|2022-02-11 16:17:50|||||||||24
1644596280000|2022-02-11 16:18:00|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|40
1644596290000|2022-02-11 16:18:10|17995.8|17991.8|17994.2|17990.2|17995.8|17991.8|17994.2|17990.2|46
1644596300000|2022-02-11 16:18:20|17997.3|17993.3|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|33
1644596310000|2022-02-11 16:18:30|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|30
1644596320000|2022-02-11 16:18:40|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17995.8|17991.8|48
1644596330000|2022-02-11 16:18:50|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|10
1644596340000|2022-02-11 16:19:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|29
1644596350000|2022-02-11 16:19:10|17992.6|17988.6|17987.9|17983.9|17992.6|17988.6|17987.9|17983.9|68
1644596360000|2022-02-11 16:19:20|||||||||6
1644596370000|2022-02-11 16:19:30|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|27
1644596380000|2022-02-11 16:19:40|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|9
1644596390000|2022-02-11 16:19:50|||||||||10
1644596400000|2022-02-11 16:20:00|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|19
1644596410000|2022-02-11 16:20:10|||||||||25
1644596420000|2022-02-11 16:20:20|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|101
1644596430000|2022-02-11 16:20:30|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|13
1644596450000|2022-02-11 16:20:50|18000.4|17996.4|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|81
1644596460000|2022-02-11 16:21:00|18000.4|17996.4|18009.8|18005.8|18009.8|18005.8|18000.4|17996.4|33
1644596470000|2022-02-11 16:21:10|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|13
1644596480000|2022-02-11 16:21:20|18006.7|18002.7|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|9
1644596490000|2022-02-11 16:21:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|38
1644596500000|2022-02-11 16:21:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|7
1644596510000|2022-02-11 16:21:50|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|14
1644596520000|2022-02-11 16:22:00|18011.4|18007.4|18012.9|18008.9|18016.1|18012.1|18011.4|18007.4|62
1644596530000|2022-02-11 16:22:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|6
1644596540000|2022-02-11 16:22:20|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|58
1644596550000|2022-02-11 16:22:30|18012.9|18008.9|18019.2|18015.2|18019.2|18015.2|18012.9|18008.9|64
1644596560000|2022-02-11 16:22:40|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|14
1644596570000|2022-02-11 16:22:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|40
1644596580000|2022-02-11 16:23:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|11
1644596590000|2022-02-11 16:23:10|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|39
1644596600000|2022-02-11 16:23:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|12
1644596610000|2022-02-11 16:23:30|18012.9|18008.9|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|9
1644596620000|2022-02-11 16:23:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|45
1644596630000|2022-02-11 16:23:50|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|38
1644596640000|2022-02-11 16:24:00|||||||||11
1644596650000|2022-02-11 16:24:10|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|57
1644596660000|2022-02-11 16:24:20|||||||||4
1644596670000|2022-02-11 16:24:30|||||||||11
1644596680000|2022-02-11 16:24:40|||||||||14
1644596690000|2022-02-11 16:24:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|41
1644596700000|2022-02-11 16:25:00|||||||||17
1644596710000|2022-02-11 16:25:10|18009.8|18005.8|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|34
1644596720000|2022-02-11 16:25:20|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|251
1644596730000|2022-02-11 16:25:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|66
1644596740000|2022-02-11 16:25:40|||||||||11
1644596750000|2022-02-11 16:25:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|37
1644596760000|2022-02-11 16:26:00|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|57
1644596770000|2022-02-11 16:26:10|||||||||3
1644596780000|2022-02-11 16:26:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|13
1644596790000|2022-02-11 16:26:30|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|50
1644596800000|2022-02-11 16:26:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|19
1644596810000|2022-02-11 16:26:50|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|29
1644596820000|2022-02-11 16:27:00|18009.8|18005.8|18009.8|18005.8|18014.5|18010.5|18009.8|18005.8|63
1644596830000|2022-02-11 16:27:10|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|24
1644596840000|2022-02-11 16:27:20|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|23
1644596850000|2022-02-11 16:27:30|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|32
1644596860000|2022-02-11 16:27:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|21
1644596870000|2022-02-11 16:27:50|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|53
1644596880000|2022-02-11 16:28:00|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|9
1644596890000|2022-02-11 16:28:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|17
1644596900000|2022-02-11 16:28:20|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|113
1644596910000|2022-02-11 16:28:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|42
1644596920000|2022-02-11 16:28:40|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|41
1644596930000|2022-02-11 16:28:50|||||||||13
1644596940000|2022-02-11 16:29:00|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|58
1644596950000|2022-02-11 16:29:10|||||||||3
1644596960000|2022-02-11 16:29:20|||||||||3
1644596970000|2022-02-11 16:29:30|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|62
1644596980000|2022-02-11 16:29:40|18005.1|18001.1|18000.4|17996.4|18005.1|18001.1|18000.4|17996.4|40
1644596990000|2022-02-11 16:29:50|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|29
1644597000000|2022-02-11 16:30:00|17994.2|17990.2|17994.2|17990.2|17995.8|17991.8|17994.2|17990.2|53
1644597010000|2022-02-11 16:30:10|17997.3|17993.3|17997.3|17993.3|18000.4|17996.4|17994.2|17990.2|79
1644597030000|2022-02-11 16:30:30|17994.2|17990.2|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|53
1644597040000|2022-02-11 16:30:40|17991.1|17987.1|17991.1|17987.1|17992.6|17988.6|17991.1|17987.1|65
1644597050000|2022-02-11 16:30:50|17992.6|17988.6|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|141
1644597060000|2022-02-11 16:31:00|17994.2|17990.2|17992.6|17988.6|17994.2|17990.2|17991.1|17987.1|30
1644597070000|2022-02-11 16:31:10|17991.1|17987.1|17987.9|17983.9|17994.2|17990.2|17987.9|17983.9|9
1644597080000|2022-02-11 16:31:20|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|23
1644597090000|2022-02-11 16:31:30|17989.5|17985.5|17994.2|17990.2|17994.2|17990.2|17987.9|17983.9|37
1644597100000|2022-02-11 16:31:40|17991.1|17987.1|17987.9|17983.9|17994.2|17990.2|17987.9|17983.9|67
1644597110000|2022-02-11 16:31:50|||||||||24
1644597120000|2022-02-11 16:32:00|17984.8|17980.8|17981.7|17977.7|17987.9|17983.9|17981.7|17977.7|50
1644597130000|2022-02-11 16:32:10|17978.6|17974.6|17975.4|17971.4|17978.6|17974.6|17975.4|17971.4|74
1644597140000|2022-02-11 16:32:20|17972.3|17968.3|17972.3|17968.3|17975.4|17971.4|17969.2|17965.2|36
1644597150000|2022-02-11 16:32:30|17969.2|17965.2|17966.1|17962.1|17972.3|17968.3|17966.1|17962.1|79
1644597160000|2022-02-11 16:32:40|17969.2|17965.2|17966.1|17962.1|17972.3|17968.3|17966.1|17962.1|84
1644597170000|2022-02-11 16:32:50|17967.6|17963.6|17969.2|17965.2|17969.2|17965.2|17967.6|17963.6|11
1644597180000|2022-02-11 16:33:00|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|19
1644597190000|2022-02-11 16:33:10|||||||||4
1644597200000|2022-02-11 16:33:20|17975.4|17971.4|17972.3|17968.3|17975.4|17971.4|17972.3|17968.3|13
1644597210000|2022-02-11 16:33:30|17973.9|17969.9|17975.4|17971.4|17978.6|17974.6|17973.9|17969.9|32
1644597220000|2022-02-11 16:33:40|17978.6|17974.6|17975.4|17971.4|17978.6|17974.6|17975.4|17971.4|15
1644597230000|2022-02-11 16:33:50|17972.3|17968.3|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|12
1644597240000|2022-02-11 16:34:00|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|11
1644597270000|2022-02-11 16:34:30|||||||||22
1644597280000|2022-02-11 16:34:40|17975.4|17971.4|17972.3|17968.3|17975.4|17971.4|17972.3|17968.3|15
1644597290000|2022-02-11 16:34:50|17975.4|17971.4|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|43
1644597300000|2022-02-11 16:35:00|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|7
1644597310000|2022-02-11 16:35:10|||||||||58
1644597320000|2022-02-11 16:35:20|17975.4|17971.4|17972.3|17968.3|17975.4|17971.4|17972.3|17968.3|15
1644597330000|2022-02-11 16:35:30|17975.4|17971.4|17978.6|17974.6|17981.7|17977.7|17975.4|17971.4|34
1644597340000|2022-02-11 16:35:40|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|7
1644597350000|2022-02-11 16:35:50|17983.3|17979.3|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|20
1644597360000|2022-02-11 16:36:00|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|5
1644597380000|2022-02-11 16:36:20|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|35
1644597390000|2022-02-11 16:36:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|13
1644597400000|2022-02-11 16:36:40|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|12
1644597410000|2022-02-11 16:36:50|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|33
1644597420000|2022-02-11 16:37:00|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|29
1644597430000|2022-02-11 16:37:10|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|19
1644597440000|2022-02-11 16:37:20|17986.4|17982.4|17981.7|17977.7|17986.4|17982.4|17981.7|17977.7|31
1644597450000|2022-02-11 16:37:30|17978.6|17974.6|17978.6|17974.6|17981.7|17977.7|17977|17973|57
1644597460000|2022-02-11 16:37:40|||||||||12
1644597470000|2022-02-11 16:37:50|17975.4|17971.4|17972.3|17968.3|17975.4|17971.4|17972.3|17968.3|30
1644597480000|2022-02-11 16:38:00|||||||||8
1644597490000|2022-02-11 16:38:10|||||||||6
1644597500000|2022-02-11 16:38:20|||||||||23
1644597510000|2022-02-11 16:38:30|||||||||19
1644597520000|2022-02-11 16:38:40|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|36
1644597540000|2022-02-11 16:39:00|17973.9|17969.9|17969.2|17965.2|17973.9|17969.9|17969.2|17965.2|7
1644597550000|2022-02-11 16:39:10|||||||||17
1644597560000|2022-02-11 16:39:20|17972.3|17968.3|17975.4|17971.4|17975.4|17971.4|17969.2|17965.2|63
1644597570000|2022-02-11 16:39:30|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|89
1644597580000|2022-02-11 16:39:40|17969.2|17965.2|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|41
1644597590000|2022-02-11 16:39:50|17972.3|17968.3|17970.8|17966.8|17972.3|17968.3|17970.8|17966.8|11
1644597600000|2022-02-11 16:40:00|17969.2|17965.2|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|87
1644597610000|2022-02-11 16:40:10|||||||||67
1644597620000|2022-02-11 16:40:20|||||||||13
1644597630000|2022-02-11 16:40:30|17972.3|17968.3|17972.3|17968.3|17975.4|17971.4|17972.3|17968.3|157
1644597640000|2022-02-11 16:40:40|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|17969.2|17965.2|74
1644597650000|2022-02-11 16:40:50|17972.3|17968.3|17969.2|17965.2|17972.3|17968.3|17969.2|17965.2|35
1644597660000|2022-02-11 16:41:00|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|21
1644597670000|2022-02-11 16:41:10|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|76
1644597680000|2022-02-11 16:41:20|17972.3|17968.3|17975.4|17971.4|17975.4|17971.4|17972.3|17968.3|49
1644597690000|2022-02-11 16:41:30|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|30
1644597700000|2022-02-11 16:41:40|17981.7|17977.7|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|14
1644597710000|2022-02-11 16:41:50|17980.1|17976.1|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|21
1644597720000|2022-02-11 16:42:00|17975.4|17971.4|17978.6|17974.6|17981.7|17977.7|17975.4|17971.4|24
1644597730000|2022-02-11 16:42:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|10
1644597740000|2022-02-11 16:42:20|||||||||10
1644597750000|2022-02-11 16:42:30|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|22
1644597760000|2022-02-11 16:42:40|17981.7|17977.7|17984.8|17980.8|17984.8|17980.8|17981.7|17977.7|28
1644597770000|2022-02-11 16:42:50|||||||||1
1644597780000|2022-02-11 16:43:00|||||||||7
1644597790000|2022-02-11 16:43:10|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|28
1644597800000|2022-02-11 16:43:20|17981.7|17977.7|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|32
1644597810000|2022-02-11 16:43:30|||||||||5
1644597820000|2022-02-11 16:43:40|||||||||49
1644597830000|2022-02-11 16:43:50|17980.1|17976.1|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|11
1644597840000|2022-02-11 16:44:00|17980.1|17976.1|17978.6|17974.6|17981.7|17977.7|17978.6|17974.6|19
1644597850000|2022-02-11 16:44:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|11
1644597860000|2022-02-11 16:44:20|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|6
1644597870000|2022-02-11 16:44:30|17980.1|17976.1|17975.4|17971.4|17980.1|17976.1|17975.4|17971.4|13
1644597880000|2022-02-11 16:44:40|17977|17973|17975.4|17971.4|17977|17973|17975.4|17971.4|2
1644597890000|2022-02-11 16:44:50|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|11
1644597900000|2022-02-11 16:45:00|17975.4|17971.4|17978.6|17974.6|17978.6|17974.6|17975.4|17971.4|37
1644597910000|2022-02-11 16:45:10|17975.4|17971.4|17978.6|17974.6|17981.7|17977.7|17975.4|17971.4|87
1644597920000|2022-02-11 16:45:20|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|73
1644597930000|2022-02-11 16:45:30|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|17
1644597940000|2022-02-11 16:45:40|||||||||35
1644597950000|2022-02-11 16:45:50|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|27
1644597960000|2022-02-11 16:46:00|||||||||18
1644597970000|2022-02-11 16:46:10|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|24
1644597990000|2022-02-11 16:46:30|||||||||2
1644598000000|2022-02-11 16:46:40|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|47
1644598030000|2022-02-11 16:47:10|17980.1|17976.1|17984.8|17980.8|17986.4|17982.4|17980.1|17976.1|38
1644598040000|2022-02-11 16:47:20|||||||||2
1644598050000|2022-02-11 16:47:30|||||||||8
1644598060000|2022-02-11 16:47:40|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|23
1644598070000|2022-02-11 16:47:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|5
1644598080000|2022-02-11 16:48:00|17987.9|17983.9|17997.3|17993.3|17997.3|17993.3|17987.9|17983.9|63
1644598090000|2022-02-11 16:48:10|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|21
1644598100000|2022-02-11 16:48:20|17994.2|17990.2|18000.4|17996.4|18000.4|17996.4|17994.2|17990.2|138
1644598110000|2022-02-11 16:48:30|18002|17998|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|69
1644598120000|2022-02-11 16:48:40|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|15
1644598140000|2022-02-11 16:49:00|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|44
1644598150000|2022-02-11 16:49:10|18002|17998|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|53
1644598160000|2022-02-11 16:49:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18000.4|17996.4|25
1644598170000|2022-02-11 16:49:30|18005.1|18001.1|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|24
1644598180000|2022-02-11 16:49:40|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|25
1644598190000|2022-02-11 16:49:50|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|984
1644598200000|2022-02-11 16:50:00|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17984.8|17980.8|78
1644598210000|2022-02-11 16:50:10|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|40
1644598220000|2022-02-11 16:50:20|17987.9|17983.9|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|64
1644598230000|2022-02-11 16:50:30|17984.8|17980.8|17981.7|17977.7|17991.1|17987.1|17981.7|17977.7|103
1644598240000|2022-02-11 16:50:40|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|52
1644598250000|2022-02-11 16:50:50|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|23
1644598260000|2022-02-11 16:51:00|||||||||12
1644598270000|2022-02-11 16:51:10|||||||||6
1644598280000|2022-02-11 16:51:20|||||||||77
1644598290000|2022-02-11 16:51:30|17984.8|17980.8|17981.7|17977.7|17984.8|17980.8|17981.7|17977.7|56
1644598300000|2022-02-11 16:51:40|17983.3|17979.3|17981.7|17977.7|17983.3|17979.3|17981.7|17977.7|18
1644598310000|2022-02-11 16:51:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|23
1644598320000|2022-02-11 16:52:00|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|44
1644598330000|2022-02-11 16:52:10|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|46
1644598340000|2022-02-11 16:52:20|||||||||60
1644598350000|2022-02-11 16:52:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|45
1644598360000|2022-02-11 16:52:40|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|21
1644598370000|2022-02-11 16:52:50|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|13
1644598380000|2022-02-11 16:53:00|17991.1|17987.1|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|49
1644598390000|2022-02-11 16:53:10|17994.2|17990.2|17984.8|17980.8|17994.2|17990.2|17984.8|17980.8|173
1644598400000|2022-02-11 16:53:20|17987.9|17983.9|17981.7|17977.7|17987.9|17983.9|17981.7|17977.7|91
1644598410000|2022-02-11 16:53:30|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|9
1644598420000|2022-02-11 16:53:40|||||||||3
1644598430000|2022-02-11 16:53:50|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|50
1644598440000|2022-02-11 16:54:00|17984.8|17980.8|17991.1|17987.1|17991.1|17987.1|17984.8|17980.8|3008
1644598450000|2022-02-11 16:54:10|17994.2|17990.2|17987.9|17983.9|17994.2|17990.2|17987.9|17983.9|20
1644598460000|2022-02-11 16:54:20|17986.4|17982.4|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|25
1644598480000|2022-02-11 16:54:40|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|27
1644598500000|2022-02-11 16:55:00|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|19
1644598510000|2022-02-11 16:55:10|17987.9|17983.9|17981.7|17977.7|17987.9|17983.9|17981.7|17977.7|118
1644598520000|2022-02-11 16:55:20|17980.1|17976.1|17978.6|17974.6|17980.1|17976.1|17978.6|17974.6|70
1644598530000|2022-02-11 16:55:30|17977|17973|17978.6|17974.6|17978.6|17974.6|17977|17973|18
1644598540000|2022-02-11 16:55:40|||||||||23
1644598550000|2022-02-11 16:55:50|17975.4|17971.4|17975.4|17971.4|17978.6|17974.6|17975.4|17971.4|29
1644598560000|2022-02-11 16:56:00|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|50
1644598570000|2022-02-11 16:56:10|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|25
1644598580000|2022-02-11 16:56:20|17980.1|17976.1|17984.8|17980.8|17984.8|17980.8|17980.1|17976.1|21
1644598590000|2022-02-11 16:56:30|17983.3|17979.3|17983.3|17979.3|17984.8|17980.8|17983.3|17979.3|27
1644598600000|2022-02-11 16:56:40|17984.8|17980.8|17983.3|17979.3|17984.8|17980.8|17981.7|17977.7|52
1644598610000|2022-02-11 16:56:50|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|28
1644598620000|2022-02-11 16:57:00|17981.7|17977.7|17987.9|17983.9|17987.9|17983.9|17981.7|17977.7|6
1644598630000|2022-02-11 16:57:10|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|27
1644598640000|2022-02-11 16:57:20|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|32
1644598650000|2022-02-11 16:57:30|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|54
1644598660000|2022-02-11 16:57:40|||||||||11
1644598690000|2022-02-11 16:58:10|||||||||22
1644598710000|2022-02-11 16:58:30|17994.2|17990.2|17991.1|17987.1|17994.2|17990.2|17991.1|17987.1|43
1644598720000|2022-02-11 16:58:40|||||||||2
1644598730000|2022-02-11 16:58:50|17989.5|17985.5|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|25
1644598740000|2022-02-11 16:59:00|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17984.8|17980.8|29
1644598760000|2022-02-11 16:59:20|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|24
1644598770000|2022-02-11 16:59:30|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|9
1644598780000|2022-02-11 16:59:40|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|16
1644598790000|2022-02-11 16:59:50|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|9
1644598800000|2022-02-11 17:00:00|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|20
1644598810000|2022-02-11 17:00:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|10
1644598820000|2022-02-11 17:00:20|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|11
1644598830000|2022-02-11 17:00:30|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|26
1644598840000|2022-02-11 17:00:40|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|15
1644598850000|2022-02-11 17:00:50|||||||||9
1644598860000|2022-02-11 17:01:00|||||||||10
1644598870000|2022-02-11 17:01:10|||||||||1
1644598890000|2022-02-11 17:01:30|17980.1|17976.1|17978.6|17974.6|17980.1|17976.1|17978.6|17974.6|27
1644598900000|2022-02-11 17:01:40|||||||||9
1644598910000|2022-02-11 17:01:50|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|35
1644598920000|2022-02-11 17:02:00|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|17978.6|17974.6|10
1644598930000|2022-02-11 17:02:10|17977|17973|17975.4|17971.4|17977|17973|17975.4|17971.4|11
1644598940000|2022-02-11 17:02:20|17978.6|17974.6|17975.4|17971.4|17978.6|17974.6|17975.4|17971.4|30
1644598950000|2022-02-11 17:02:30|17977|17973|17972.3|17968.3|17978.6|17974.6|17972.3|17968.3|84
1644598960000|2022-02-11 17:02:40|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17973.9|17969.9|53
1644598970000|2022-02-11 17:02:50|17973.9|17969.9|17975.4|17971.4|17975.4|17971.4|17973.9|17969.9|3
1644598980000|2022-02-11 17:03:00|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|17972.3|17968.3|22
1644598990000|2022-02-11 17:03:10|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|17975.4|17971.4|30
1644599000000|2022-02-11 17:03:20|||||||||10
1644599010000|2022-02-11 17:03:30|17977|17973|17978.6|17974.6|17980.1|17976.1|17977|17973|37
1644599020000|2022-02-11 17:03:40|17980.1|17976.1|17987.9|17983.9|17987.9|17983.9|17980.1|17976.1|57
1644599030000|2022-02-11 17:03:50|||||||||22
1644599040000|2022-02-11 17:04:00|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|21
1644599050000|2022-02-11 17:04:10|||||||||9
1644599070000|2022-02-11 17:04:30|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|4
1644599080000|2022-02-11 17:04:40|17986.4|17982.4|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|35
1644599090000|2022-02-11 17:04:50|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|9
1644599100000|2022-02-11 17:05:00|17991.1|17987.1|17991.1|17987.1|17992.6|17988.6|17991.1|17987.1|19
1644599120000|2022-02-11 17:05:20|17987.9|17983.9|17989.5|17985.5|17991.1|17987.1|17987.9|17983.9|41
1644599130000|2022-02-11 17:05:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|14
1644599140000|2022-02-11 17:05:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|5
1644599150000|2022-02-11 17:05:50|17987.9|17983.9|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|38
1644599160000|2022-02-11 17:06:00|||||||||19
1644599170000|2022-02-11 17:06:10|||||||||1
1644599180000|2022-02-11 17:06:20|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|36
1644599190000|2022-02-11 17:06:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|35
1644599200000|2022-02-11 17:06:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|4
1644599210000|2022-02-11 17:06:50|17989.5|17985.5|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|20
1644599220000|2022-02-11 17:07:00|17986.4|17982.4|17986.4|17982.4|17986.4|17982.4|17986.4|17982.4|25
1644599230000|2022-02-11 17:07:10|17984.8|17980.8|17981.7|17977.7|17987.9|17983.9|17981.7|17977.7|58
1644599240000|2022-02-11 17:07:20|17978.6|17974.6|17981.7|17977.7|17981.7|17977.7|17978.6|17974.6|7
1644599250000|2022-02-11 17:07:30|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|19
1644599260000|2022-02-11 17:07:40|17986.4|17982.4|17987.9|17983.9|17987.9|17983.9|17986.4|17982.4|34
1644599270000|2022-02-11 17:07:50|||||||||18
1644599280000|2022-02-11 17:08:00|17991.1|17987.1|17987.9|17983.9|17991.1|17987.1|17987.9|17983.9|8
1644599290000|2022-02-11 17:08:10|17991.1|17987.1|17989.5|17985.5|17991.1|17987.1|17987.9|17983.9|17
1644599300000|2022-02-11 17:08:20|17987.9|17983.9|17991.1|17987.1|17991.1|17987.1|17987.9|17983.9|1
1644599310000|2022-02-11 17:08:30|17989.5|17985.5|17987.9|17983.9|17989.5|17985.5|17987.9|17983.9|19
1644599320000|2022-02-11 17:08:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|13
1644599330000|2022-02-11 17:08:50|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|30
1644599340000|2022-02-11 17:09:00|17995.8|17991.8|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|16
1644599350000|2022-02-11 17:09:10|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|26
1644599360000|2022-02-11 17:09:20|18000.4|17996.4|17998.9|17994.9|18000.4|17996.4|17997.3|17993.3|33
1644599370000|2022-02-11 17:09:30|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|42
1644599380000|2022-02-11 17:09:40|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|28
1644599400000|2022-02-11 17:10:00|18003.6|17999.6|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|107
1644599410000|2022-02-11 17:10:10|18003.6|17999.6|18009.8|18005.8|18009.8|18005.8|18003.6|17999.6|45
1644599430000|2022-02-11 17:10:30|||||||||3
1644599440000|2022-02-11 17:10:40|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|53
1644599450000|2022-02-11 17:10:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|26
1644599460000|2022-02-11 17:11:00|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|55
1644599470000|2022-02-11 17:11:10|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|10
1644599480000|2022-02-11 17:11:20|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18008.3|18004.3|26
1644599490000|2022-02-11 17:11:30|||||||||1
1644599500000|2022-02-11 17:11:40|||||||||80
1644599520000|2022-02-11 17:12:00|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|48
1644599530000|2022-02-11 17:12:10|||||||||1
1644599550000|2022-02-11 17:12:30|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|46
1644599620000|2022-02-11 17:13:40|18000.4|17996.4|18000.4|17996.4|18003.6|17999.6|18000.4|17996.4|226
1644599630000|2022-02-11 17:13:50|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|33
1644599650000|2022-02-11 17:14:10|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|41
1644599660000|2022-02-11 17:14:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|32
1644599680000|2022-02-11 17:14:40|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|18
1644599710000|2022-02-11 17:15:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|21
1644599730000|2022-02-11 17:15:30|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|25
1644599740000|2022-02-11 17:15:40|||||||||7
1644599750000|2022-02-11 17:15:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|6
1644599760000|2022-02-11 17:16:00|||||||||7
1644599780000|2022-02-11 17:16:20|||||||||8
1644599790000|2022-02-11 17:16:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|4
1644599800000|2022-02-11 17:16:40|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|6
1644599810000|2022-02-11 17:16:50|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|11
1644599820000|2022-02-11 17:17:00|18003.6|17999.6|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|41
1644599830000|2022-02-11 17:17:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|5
1644599840000|2022-02-11 17:17:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|57
1644599850000|2022-02-11 17:17:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|35
1644599860000|2022-02-11 17:17:40|18003.6|17999.6|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|27
1644599880000|2022-02-11 17:18:00|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|5
1644599890000|2022-02-11 17:18:10|||||||||3
1644599900000|2022-02-11 17:18:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|10
1644599910000|2022-02-11 17:18:30|18009.8|18005.8|18016.1|18012.1|18016.1|18012.1|18009.8|18005.8|48
1644599920000|2022-02-11 17:18:40|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|34
1644599930000|2022-02-11 17:18:50|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|15
1644599950000|2022-02-11 17:19:10|||||||||8
1644599970000|2022-02-11 17:19:30|||||||||5
1644599980000|2022-02-11 17:19:40|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|21
1644599990000|2022-02-11 17:19:50|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|17
1644600000000|2022-02-11 17:20:00|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|6
1644600010000|2022-02-11 17:20:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|16
1644600030000|2022-02-11 17:20:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|2
1644600040000|2022-02-11 17:20:40|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|19
1644600050000|2022-02-11 17:20:50|18009.8|18005.8|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|10
1644600060000|2022-02-11 17:21:00|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|7
1644600070000|2022-02-11 17:21:10|||||||||15
1644600090000|2022-02-11 17:21:30|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|8
1644600100000|2022-02-11 17:21:40|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|7
1644600110000|2022-02-11 17:21:50|||||||||25
1644600120000|2022-02-11 17:22:00|||||||||1
1644600130000|2022-02-11 17:22:10|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|37
1644600140000|2022-02-11 17:22:20|||||||||7
1644600150000|2022-02-11 17:22:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|1
1644600170000|2022-02-11 17:22:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|11
1644600180000|2022-02-11 17:23:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|25
1644600200000|2022-02-11 17:23:20|||||||||23
1644600210000|2022-02-11 17:23:30|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|33
1644600220000|2022-02-11 17:23:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|6
1644600230000|2022-02-11 17:23:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|2
1644600240000|2022-02-11 17:24:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|19
1644600250000|2022-02-11 17:24:10|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|10
1644600260000|2022-02-11 17:24:20|||||||||10
1644600270000|2022-02-11 17:24:30|||||||||5
1644600280000|2022-02-11 17:24:40|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|47
1644600290000|2022-02-11 17:24:50|||||||||4
1644600300000|2022-02-11 17:25:00|||||||||1
1644600320000|2022-02-11 17:25:20|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|26
1644600350000|2022-02-11 17:25:50|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|24
1644600370000|2022-02-11 17:26:10|||||||||36
1644600400000|2022-02-11 17:26:40|||||||||56
1644600420000|2022-02-11 17:27:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|34
1644600430000|2022-02-11 17:27:10|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|12
1644600450000|2022-02-11 17:27:30|||||||||4
1644600460000|2022-02-11 17:27:40|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|12
1644600470000|2022-02-11 17:27:50|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|46
1644600480000|2022-02-11 17:28:00|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|20
1644600490000|2022-02-11 17:28:10|||||||||11
1644600510000|2022-02-11 17:28:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|3
1644600550000|2022-02-11 17:29:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|81
1644600560000|2022-02-11 17:29:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|8
1644600590000|2022-02-11 17:29:50|||||||||3
1644600600000|2022-02-11 17:30:00|||||||||7
1644600640000|2022-02-11 17:30:40|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|42
1644600650000|2022-02-11 17:30:50|||||||||74
1644600660000|2022-02-11 17:31:00|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|19
1644600670000|2022-02-11 17:31:10|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|46
1644600680000|2022-02-11 17:31:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|15
1644600690000|2022-02-11 17:31:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|10
1644600700000|2022-02-11 17:31:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|3
1644600710000|2022-02-11 17:31:50|||||||||5
1644600720000|2022-02-11 17:32:00|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|12
1644600730000|2022-02-11 17:32:10|18006.7|18002.7|18009.8|18005.8|18012.9|18008.9|18006.7|18002.7|58
1644600740000|2022-02-11 17:32:20|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|5
1644600760000|2022-02-11 17:32:40|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|8
1644600770000|2022-02-11 17:32:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|10
1644600780000|2022-02-11 17:33:00|18011.4|18007.4|18006.7|18002.7|18012.9|18008.9|18006.7|18002.7|45
1644600800000|2022-02-11 17:33:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|12
1644600810000|2022-02-11 17:33:30|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|18
1644600820000|2022-02-11 17:33:40|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|59
1644600830000|2022-02-11 17:33:50|18011.4|18007.4|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|18
1644600840000|2022-02-11 17:34:00|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|14
1644600850000|2022-02-11 17:34:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|34
1644600860000|2022-02-11 17:34:20|||||||||12
1644600910000|2022-02-11 17:35:10|||||||||17
1644600930000|2022-02-11 17:35:30|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|9
1644600940000|2022-02-11 17:35:40|18011.4|18007.4|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|21
1644600950000|2022-02-11 17:35:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|0
1644600960000|2022-02-11 17:36:00|||||||||20
1644600970000|2022-02-11 17:36:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|34
1644600980000|2022-02-11 17:36:20|18016.1|18012.1|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|40
1644600990000|2022-02-11 17:36:30|||||||||8
1644601000000|2022-02-11 17:36:40|||||||||1
1644601010000|2022-02-11 17:36:50|||||||||10
1644601020000|2022-02-11 17:37:00|||||||||2
1644601030000|2022-02-11 17:37:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|29
1644601040000|2022-02-11 17:37:20|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|33
1644601050000|2022-02-11 17:37:30|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|0
1644601060000|2022-02-11 17:37:40|||||||||15
1644601070000|2022-02-11 17:37:50|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|23
1644601080000|2022-02-11 17:38:00|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|63
1644601120000|2022-02-11 17:38:40|||||||||1
1644601130000|2022-02-11 17:38:50|||||||||3
1644601140000|2022-02-11 17:39:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|15
1644601150000|2022-02-11 17:39:10|||||||||1
1644601160000|2022-02-11 17:39:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|23
1644601170000|2022-02-11 17:39:30|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|32
1644601190000|2022-02-11 17:39:50|||||||||27
1644601200000|2022-02-11 17:40:00|18016.1|18012.1|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|67
1644601210000|2022-02-11 17:40:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|33
1644601220000|2022-02-11 17:40:20|||||||||31
1644601230000|2022-02-11 17:40:30|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|43
1644601240000|2022-02-11 17:40:40|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|6
1644601250000|2022-02-11 17:40:50|||||||||23
1644601260000|2022-02-11 17:41:00|18012.9|18008.9|18012.9|18008.9|18016.1|18012.1|18012.9|18008.9|46
1644601280000|2022-02-11 17:41:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|74
1644601300000|2022-02-11 17:41:40|||||||||4
1644601310000|2022-02-11 17:41:50|||||||||2
1644601320000|2022-02-11 17:42:00|||||||||6
1644601330000|2022-02-11 17:42:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|13
1644601340000|2022-02-11 17:42:20|||||||||9
1644601360000|2022-02-11 17:42:40|||||||||1
1644601370000|2022-02-11 17:42:50|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|29
1644601380000|2022-02-11 17:43:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|25
1644601390000|2022-02-11 17:43:10|||||||||6
1644601400000|2022-02-11 17:43:20|||||||||2
1644601410000|2022-02-11 17:43:30|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|3
1644601420000|2022-02-11 17:43:40|18022.3|18018.3|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|31
1644601430000|2022-02-11 17:43:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|20
1644601440000|2022-02-11 17:44:00|||||||||11
1644601450000|2022-02-11 17:44:10|18023.9|18019.9|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|53
1644601460000|2022-02-11 17:44:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|7
1644601470000|2022-02-11 17:44:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|15
1644601480000|2022-02-11 17:44:40|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|30
1644601490000|2022-02-11 17:44:50|18031.7|18027.7|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|25
1644601500000|2022-02-11 17:45:00|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|55
1644601510000|2022-02-11 17:45:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|19
1644601520000|2022-02-11 17:45:20|||||||||8
1644601530000|2022-02-11 17:45:30|||||||||4
1644601540000|2022-02-11 17:45:40|||||||||10
1644601550000|2022-02-11 17:45:50|||||||||28
1644601560000|2022-02-11 17:46:00|18036.4|18032.4|18031.7|18027.7|18037.9|18033.9|18031.7|18027.7|31
1644601570000|2022-02-11 17:46:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|12
1644601580000|2022-02-11 17:46:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|4
1644601590000|2022-02-11 17:46:30|||||||||5
1644601600000|2022-02-11 17:46:40|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|36
1644601620000|2022-02-11 17:47:00|||||||||4
1644601630000|2022-02-11 17:47:10|||||||||6
1644601640000|2022-02-11 17:47:20|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|43
1644601650000|2022-02-11 17:47:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|11
1644601660000|2022-02-11 17:47:40|18041.1|18037.1|18047.3|18043.3|18050.4|18046.4|18041.1|18037.1|156
1644601670000|2022-02-11 17:47:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|26
1644601680000|2022-02-11 17:48:00|||||||||4
1644601690000|2022-02-11 17:48:10|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|23
1644601700000|2022-02-11 17:48:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1644601710000|2022-02-11 17:48:30|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|30
1644601720000|2022-02-11 17:48:40|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|42
1644601730000|2022-02-11 17:48:50|18052|18048|18047.3|18043.3|18052|18048|18047.3|18043.3|67
1644601740000|2022-02-11 17:49:00|18044.2|18040.2|18041.1|18037.1|18045.8|18041.8|18041.1|18037.1|52
1644601750000|2022-02-11 17:49:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|24
1644601760000|2022-02-11 17:49:20|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|15
1644601770000|2022-02-11 17:49:30|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|13
1644601780000|2022-02-11 17:49:40|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|36
1644601800000|2022-02-11 17:50:00|||||||||14
1644601810000|2022-02-11 17:50:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|25
1644601820000|2022-02-11 17:50:20|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|10
1644601830000|2022-02-11 17:50:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|46
1644601840000|2022-02-11 17:50:40|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|21
1644601850000|2022-02-11 17:50:50|||||||||2
1644601860000|2022-02-11 17:51:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|29
1644601870000|2022-02-11 17:51:10|18041.1|18037.1|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|14
1644601880000|2022-02-11 17:51:20|18041.1|18037.1|18034.8|18030.8|18041.1|18037.1|18034.8|18030.8|14
1644601890000|2022-02-11 17:51:30|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|32
1644601900000|2022-02-11 17:51:40|||||||||2
1644601920000|2022-02-11 17:52:00|||||||||12
1644601930000|2022-02-11 17:52:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|15
1644601940000|2022-02-11 17:52:20|||||||||13
1644601950000|2022-02-11 17:52:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|10
1644601960000|2022-02-11 17:52:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|35
1644601970000|2022-02-11 17:52:50|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|3
1644601980000|2022-02-11 17:53:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1644601990000|2022-02-11 17:53:10|18031.7|18027.7|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|11
1644602000000|2022-02-11 17:53:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|11
1644602010000|2022-02-11 17:53:30|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|25
1644602020000|2022-02-11 17:53:40|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|0
1644602030000|2022-02-11 17:53:50|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|19
1644602040000|2022-02-11 17:54:00|||||||||2
1644602050000|2022-02-11 17:54:10|||||||||3
1644602060000|2022-02-11 17:54:20|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|11
1644602070000|2022-02-11 17:54:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18033.3|18029.3|26
1644602080000|2022-02-11 17:54:40|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|5
1644602090000|2022-02-11 17:54:50|||||||||1
1644602100000|2022-02-11 17:55:00|||||||||1
1644602110000|2022-02-11 17:55:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|39
1644602120000|2022-02-11 17:55:20|||||||||40
1644602150000|2022-02-11 17:55:50|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|8
1644602170000|2022-02-11 17:56:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|2
1644602180000|2022-02-11 17:56:20|||||||||2
1644602190000|2022-02-11 17:56:30|18037.9|18033.9|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|12
1644602200000|2022-02-11 17:56:40|||||||||1
1644602210000|2022-02-11 17:56:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|7
1644602230000|2022-02-11 17:57:10|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|39
1644602240000|2022-02-11 17:57:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|33
1644602250000|2022-02-11 17:57:30|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|29
1644602260000|2022-02-11 17:57:40|||||||||5
1644602270000|2022-02-11 17:57:50|||||||||1
1644602280000|2022-02-11 17:58:00|||||||||12
1644602290000|2022-02-11 17:58:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|66
1644602300000|2022-02-11 17:58:20|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|2
1644602310000|2022-02-11 17:58:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|6
1644602350000|2022-02-11 17:59:10|||||||||7
1644602360000|2022-02-11 17:59:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|4
1644602380000|2022-02-11 17:59:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|52
1644602390000|2022-02-11 17:59:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|7
1644602400000|2022-02-11 18:00:00|||||||||30
1644602410000|2022-02-11 18:00:10|||||||||9
1644602420000|2022-02-11 18:00:20|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|2
1644602430000|2022-02-11 18:00:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|14
1644602440000|2022-02-11 18:00:40|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|42
1644602450000|2022-02-11 18:00:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|14
1644602460000|2022-02-11 18:01:00|||||||||3
1644602480000|2022-02-11 18:01:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|43
1644602490000|2022-02-11 18:01:30|||||||||46
1644602500000|2022-02-11 18:01:40|||||||||1
1644602510000|2022-02-11 18:01:50|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|30
1644602520000|2022-02-11 18:02:00|18041.1|18037.1|18044.2|18040.2|18047.3|18043.3|18041.1|18037.1|74
1644602540000|2022-02-11 18:02:20|||||||||21
1644602550000|2022-02-11 18:02:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|15
1644602560000|2022-02-11 18:02:40|||||||||24
1644602570000|2022-02-11 18:02:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|34
1644602580000|2022-02-11 18:03:00|||||||||11
1644602590000|2022-02-11 18:03:10|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|20
1644602620000|2022-02-11 18:03:40|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|33
1644602630000|2022-02-11 18:03:50|||||||||14
1644602640000|2022-02-11 18:04:00|||||||||1
1644602650000|2022-02-11 18:04:10|||||||||1
1644602660000|2022-02-11 18:04:20|||||||||42
1644602670000|2022-02-11 18:04:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|31
1644602680000|2022-02-11 18:04:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|36
1644602690000|2022-02-11 18:04:50|||||||||23
1644602700000|2022-02-11 18:05:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|109
1644602710000|2022-02-11 18:05:10|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|36
1644602720000|2022-02-11 18:05:20|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|25
1644602730000|2022-02-11 18:05:30|||||||||14
1644602750000|2022-02-11 18:05:50|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|10
1644602760000|2022-02-11 18:06:00|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|87
1644602770000|2022-02-11 18:06:10|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|8
1644602780000|2022-02-11 18:06:20|||||||||2
1644602790000|2022-02-11 18:06:30|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|7
1644602800000|2022-02-11 18:06:40|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|6
1644602810000|2022-02-11 18:06:50|||||||||1
1644602820000|2022-02-11 18:07:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|4
1644602830000|2022-02-11 18:07:10|18036.4|18032.4|18041.1|18037.1|18041.1|18037.1|18036.4|18032.4|13
1644602840000|2022-02-11 18:07:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|17
1644602850000|2022-02-11 18:07:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|16
1644602860000|2022-02-11 18:07:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|8
1644602870000|2022-02-11 18:07:50|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|7
1644602880000|2022-02-11 18:08:00|||||||||4
1644602890000|2022-02-11 18:08:10|18034.8|18030.8|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|25
1644602900000|2022-02-11 18:08:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|8
1644602910000|2022-02-11 18:08:30|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|22
1644602920000|2022-02-11 18:08:40|||||||||16
1644602930000|2022-02-11 18:08:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|3
1644602940000|2022-02-11 18:09:00|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|28
1644602950000|2022-02-11 18:09:10|||||||||3
1644602960000|2022-02-11 18:09:20|||||||||43
1644602970000|2022-02-11 18:09:30|||||||||4
1644602980000|2022-02-11 18:09:40|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|7
1644603000000|2022-02-11 18:10:00|||||||||14
1644603030000|2022-02-11 18:10:30|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18023.9|18019.9|22
1644603040000|2022-02-11 18:10:40|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|53
1644603050000|2022-02-11 18:10:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|3
1644603060000|2022-02-11 18:11:00|||||||||1
1644603070000|2022-02-11 18:11:10|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|28
1644603090000|2022-02-11 18:11:30|||||||||6
1644603100000|2022-02-11 18:11:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|33
1644603110000|2022-02-11 18:11:50|18025.4|18021.4|18019.2|18015.2|18025.4|18021.4|18019.2|18015.2|162
1644603120000|2022-02-11 18:12:00|18022.3|18018.3|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|13
1644603140000|2022-02-11 18:12:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|24
1644603170000|2022-02-11 18:12:50|||||||||18
1644603180000|2022-02-11 18:13:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|5
1644603200000|2022-02-11 18:13:20|||||||||22
1644603210000|2022-02-11 18:13:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|43
1644603220000|2022-02-11 18:13:40|18022.3|18018.3|18031.7|18027.7|18031.7|18027.7|18019.2|18015.2|141
1644603230000|2022-02-11 18:13:50|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|71
1644603240000|2022-02-11 18:14:00|18028.6|18024.6|18031.7|18027.7|18034.8|18030.8|18028.6|18024.6|93
1644603250000|2022-02-11 18:14:10|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|16
1644603270000|2022-02-11 18:14:30|||||||||5
1644603280000|2022-02-11 18:14:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|11
1644603290000|2022-02-11 18:14:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|13
1644603300000|2022-02-11 18:15:00|18028.6|18024.6|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|46
1644603310000|2022-02-11 18:15:10|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|22
1644603320000|2022-02-11 18:15:20|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|9
1644603330000|2022-02-11 18:15:30|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|3
1644603350000|2022-02-11 18:15:50|||||||||2
1644603360000|2022-02-11 18:16:00|||||||||18
1644603370000|2022-02-11 18:16:10|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|64
1644603380000|2022-02-11 18:16:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|19
1644603390000|2022-02-11 18:16:30|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|27
1644603410000|2022-02-11 18:16:50|||||||||13
1644603420000|2022-02-11 18:17:00|||||||||2
1644603430000|2022-02-11 18:17:10|||||||||7
1644603440000|2022-02-11 18:17:20|||||||||20
1644603450000|2022-02-11 18:17:30|||||||||71
1644603460000|2022-02-11 18:17:40|||||||||5
1644603470000|2022-02-11 18:17:50|||||||||52
1644603480000|2022-02-11 18:18:00|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|10
1644603490000|2022-02-11 18:18:10|||||||||26
1644603520000|2022-02-11 18:18:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|12
1644603530000|2022-02-11 18:18:50|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|82
1644603540000|2022-02-11 18:19:00|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|9
1644603550000|2022-02-11 18:19:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18
1644603560000|2022-02-11 18:19:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|30
1644603570000|2022-02-11 18:19:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|121
1644603580000|2022-02-11 18:19:40|||||||||1
1644603590000|2022-02-11 18:19:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1644603600000|2022-02-11 18:20:00|||||||||18
1644603610000|2022-02-11 18:20:10|||||||||33
1644603630000|2022-02-11 18:20:30|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|45
1644603640000|2022-02-11 18:20:40|||||||||1
1644603660000|2022-02-11 18:21:00|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|48
1644603670000|2022-02-11 18:21:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|10
1644603680000|2022-02-11 18:21:20|18031.7|18027.7|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|33
1644603690000|2022-02-11 18:21:30|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|31
1644603710000|2022-02-11 18:21:50|||||||||1
1644603720000|2022-02-11 18:22:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|70
1644603730000|2022-02-11 18:22:10|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|16
1644603740000|2022-02-11 18:22:20|||||||||6
1644603760000|2022-02-11 18:22:40|||||||||25
1644603770000|2022-02-11 18:22:50|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|10
1644603780000|2022-02-11 18:23:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|15
1644603790000|2022-02-11 18:23:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|9
1644603800000|2022-02-11 18:23:20|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|20
1644603810000|2022-02-11 18:23:30|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|5
1644603820000|2022-02-11 18:23:40|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|2
1644603830000|2022-02-11 18:23:50|||||||||20
1644603840000|2022-02-11 18:24:00|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|15
1644603850000|2022-02-11 18:24:10|||||||||10
1644603860000|2022-02-11 18:24:20|||||||||1
1644603870000|2022-02-11 18:24:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|24
1644603880000|2022-02-11 18:24:40|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|9
1644603900000|2022-02-11 18:25:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|24
1644603910000|2022-02-11 18:25:10|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|17
1644603920000|2022-02-11 18:25:20|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|24
1644603940000|2022-02-11 18:25:40|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|40
1644603950000|2022-02-11 18:25:50|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|26
1644603960000|2022-02-11 18:26:00|||||||||1
1644603980000|2022-02-11 18:26:20|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|7
1644603990000|2022-02-11 18:26:30|18042.6|18038.6|18047.3|18043.3|18047.3|18043.3|18041.1|18037.1|47
1644604000000|2022-02-11 18:26:40|18045.8|18041.8|18050.4|18046.4|18050.4|18046.4|18045.8|18041.8|36
1644604010000|2022-02-11 18:26:50|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|58
1644604020000|2022-02-11 18:27:00|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|13
1644604030000|2022-02-11 18:27:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|9
1644604040000|2022-02-11 18:27:20|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|37
1644604050000|2022-02-11 18:27:30|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|133
1644604060000|2022-02-11 18:27:40|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|9
1644604070000|2022-02-11 18:27:50|||||||||6
1644604080000|2022-02-11 18:28:00|||||||||16
1644604090000|2022-02-11 18:28:10|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|176
1644604100000|2022-02-11 18:28:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|83
1644604110000|2022-02-11 18:28:30|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|14
1644604120000|2022-02-11 18:28:40|||||||||2
1644604130000|2022-02-11 18:28:50|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|16
1644604140000|2022-02-11 18:29:00|||||||||3
1644604150000|2022-02-11 18:29:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|9
1644604160000|2022-02-11 18:29:20|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|15
1644604170000|2022-02-11 18:29:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|10
1644604180000|2022-02-11 18:29:40|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|9
1644604190000|2022-02-11 18:29:50|||||||||11
1644604200000|2022-02-11 18:30:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|75
1644604210000|2022-02-11 18:30:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|22
1644604220000|2022-02-11 18:30:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|14
1644604230000|2022-02-11 18:30:30|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|9
1644604240000|2022-02-11 18:30:40|18058.3|18054.3|18062.9|18058.9|18062.9|18058.9|18058.3|18054.3|9
1644604250000|2022-02-11 18:30:50|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|17
1644604260000|2022-02-11 18:31:00|||||||||10
1644604270000|2022-02-11 18:31:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|31
1644604280000|2022-02-11 18:31:20|18067.6|18063.6|18072.3|18068.3|18075.4|18071.4|18067.6|18063.6|53
1644604290000|2022-02-11 18:31:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|46
1644604300000|2022-02-11 18:31:40|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|23
1644604310000|2022-02-11 18:31:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|56
1644604320000|2022-02-11 18:32:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|3
1644604330000|2022-02-11 18:32:10|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|30
1644604340000|2022-02-11 18:32:20|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|14
1644604350000|2022-02-11 18:32:30|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|40
1644604360000|2022-02-11 18:32:40|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|31
1644604370000|2022-02-11 18:32:50|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|41
1644604380000|2022-02-11 18:33:00|18084.8|18080.8|18087.9|18083.9|18091.1|18087.1|18084.8|18080.8|74
1644604390000|2022-02-11 18:33:10|18091.1|18087.1|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|47
1644604400000|2022-02-11 18:33:20|18086.4|18082.4|18094.2|18090.2|18094.2|18090.2|18086.4|18082.4|17
1644604410000|2022-02-11 18:33:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|52
1644604420000|2022-02-11 18:33:40|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|62
1644604430000|2022-02-11 18:33:50|18100.4|18096.4|18109.8|18105.8|18109.8|18105.8|18100.4|18096.4|72
1644604440000|2022-02-11 18:34:00|18106.7|18102.7|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|77
1644604450000|2022-02-11 18:34:10|18106.7|18102.7|18100.4|18096.4|18109.8|18105.8|18100.4|18096.4|71
1644604460000|2022-02-11 18:34:20|18098.9|18094.9|18103.6|18099.6|18103.6|18099.6|18098.9|18094.9|110
1644604470000|2022-02-11 18:34:30|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|67
1644604480000|2022-02-11 18:34:40|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|50
1644604490000|2022-02-11 18:34:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|31
1644604500000|2022-02-11 18:35:00|18106.7|18102.7|18116.1|18112.1|18116.1|18112.1|18106.7|18102.7|53
1644604510000|2022-02-11 18:35:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|45
1644604520000|2022-02-11 18:35:20|18122.3|18118.3|18127|18123|18128.6|18124.6|18122.3|18118.3|71
1644604530000|2022-02-11 18:35:30|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|94
1644604540000|2022-02-11 18:35:40|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|119
1644604550000|2022-02-11 18:35:50|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|44
1644604560000|2022-02-11 18:36:00|18137.9|18133.9|18128.6|18124.6|18137.9|18133.9|18128.6|18124.6|80
1644604570000|2022-02-11 18:36:10|18125.4|18121.4|18150.4|18146.4|18150.4|18146.4|18125.4|18121.4|84
1644604580000|2022-02-11 18:36:20|18152|18148|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|60
1644604590000|2022-02-11 18:36:30|18147.3|18143.3|18156.7|18152.7|18156.7|18152.7|18147.3|18143.3|47
1644604600000|2022-02-11 18:36:40|18155.1|18151.1|18159.8|18155.8|18159.8|18155.8|18155.1|18151.1|31
1644604610000|2022-02-11 18:36:50|18156.7|18152.7|18166.1|18162.1|18166.1|18162.1|18156.7|18152.7|95
1644604620000|2022-02-11 18:37:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|96
1644604630000|2022-02-11 18:37:10|18169.2|18165.2|18178.6|18174.6|18178.6|18174.6|18162.9|18158.9|120
1644604640000|2022-02-11 18:37:20|18181.7|18177.7|18195.8|18191.8|18195.8|18191.8|18181.7|18177.7|67
1644604650000|2022-02-11 18:37:30|18197.3|18193.3|18219.2|18215.2|18219.2|18215.2|18194.2|18190.2|98
1644604660000|2022-02-11 18:37:40|18217.6|18213.6|18222.3|18218.3|18225.4|18221.4|18216.1|18212.1|123
1644604670000|2022-02-11 18:37:50|18228.6|18224.6|18239.5|18235.5|18241.1|18237.1|18225.4|18221.4|188
1644604680000|2022-02-11 18:38:00|18237.9|18233.9|18259.8|18255.8|18262.9|18258.9|18237.9|18233.9|107
1644604690000|2022-02-11 18:38:10|18256.7|18252.7|18272.3|18268.3|18284.8|18280.8|18253.6|18249.6|85
1644604700000|2022-02-11 18:38:20|18273.9|18269.9|18266.1|18262.1|18291.1|18287.1|18266.1|18262.1|159
1644604710000|2022-02-11 18:38:30|18267.6|18263.6|18244.2|18240.2|18267.6|18263.6|18244.2|18240.2|119
1644604720000|2022-02-11 18:38:40|18247.3|18243.3|18231.7|18227.7|18247.3|18243.3|18231.7|18227.7|96
1644604730000|2022-02-11 18:38:50|18228.6|18224.6|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|54
1644604740000|2022-02-11 18:39:00|18227|18223|18223.9|18219.9|18234.8|18230.8|18222.3|18218.3|143
1644604750000|2022-02-11 18:39:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|46
1644604760000|2022-02-11 18:39:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|53
1644604770000|2022-02-11 18:39:30|18217.6|18213.6|18209.8|18205.8|18222.3|18218.3|18203.6|18199.6|77
1644604780000|2022-02-11 18:39:40|18208.3|18204.3|18209.8|18205.8|18212.9|18208.9|18200.4|18196.4|64
1644604790000|2022-02-11 18:39:50|18206.7|18202.7|18200.4|18196.4|18211.4|18207.4|18200.4|18196.4|88
1644604800000|2022-02-11 18:40:00|18202|18198|18181.7|18177.7|18203.6|18199.6|18181.7|18177.7|94
1644604810000|2022-02-11 18:40:10|18184.8|18180.8|18173.9|18169.9|18187.9|18183.9|18173.9|18169.9|38
1644604820000|2022-02-11 18:40:20|18175.4|18171.4|18159.8|18155.8|18181.7|18177.7|18159.8|18155.8|99
1644604830000|2022-02-11 18:40:30|18156.7|18152.7|18166.1|18162.1|18167.6|18163.6|18150.4|18146.4|95
1644604840000|2022-02-11 18:40:40|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18156.7|18152.7|78
1644604850000|2022-02-11 18:40:50|18166.1|18162.1|18150.4|18146.4|18166.1|18162.1|18141.1|18137.1|117
1644604860000|2022-02-11 18:41:00|18152|18148|18158.3|18154.3|18158.3|18154.3|18147.3|18143.3|83
1644604870000|2022-02-11 18:41:10|18156.7|18152.7|18166.1|18162.1|18166.1|18162.1|18156.7|18152.7|111
1644604880000|2022-02-11 18:41:20|18162.9|18158.9|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|55
1644604890000|2022-02-11 18:41:30|18162.9|18158.9|18153.6|18149.6|18166.1|18162.1|18153.6|18149.6|133
1644604900000|2022-02-11 18:41:40|18156.7|18152.7|18172.3|18168.3|18172.3|18168.3|18156.7|18152.7|47
1644604910000|2022-02-11 18:41:50|18175.4|18171.4|18166.1|18162.1|18175.4|18171.4|18162.9|18158.9|77
1644604920000|2022-02-11 18:42:00|18169.2|18165.2|18162.9|18158.9|18169.2|18165.2|18159.8|18155.8|65
1644604930000|2022-02-11 18:42:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|16
1644604940000|2022-02-11 18:42:20|18158.3|18154.3|18162.9|18158.9|18166.1|18162.1|18156.7|18152.7|38
1644604950000|2022-02-11 18:42:30|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18153.6|18149.6|36
1644604960000|2022-02-11 18:42:40|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18156.7|18152.7|64
1644604970000|2022-02-11 18:42:50|18158.3|18154.3|18166.1|18162.1|18166.1|18162.1|18156.7|18152.7|42
1644604980000|2022-02-11 18:43:00|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|58
1644604990000|2022-02-11 18:43:10|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|42
1644605000000|2022-02-11 18:43:20|18152|18148|18141.1|18137.1|18152|18148|18141.1|18137.1|44
1644605010000|2022-02-11 18:43:30|18142.6|18138.6|18144.2|18140.2|18145.8|18141.8|18142.6|18138.6|18
1644605020000|2022-02-11 18:43:40|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18144.2|18140.2|40
1644605030000|2022-02-11 18:43:50|18145.8|18141.8|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|38
1644605040000|2022-02-11 18:44:00|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18142.6|18138.6|46
1644605050000|2022-02-11 18:44:10|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|23
1644605060000|2022-02-11 18:44:20|18145.8|18141.8|18153.6|18149.6|18153.6|18149.6|18144.2|18140.2|47
1644605070000|2022-02-11 18:44:30|18156.7|18152.7|18147.3|18143.3|18156.7|18152.7|18147.3|18143.3|54
1644605080000|2022-02-11 18:44:40|18145.8|18141.8|18144.2|18140.2|18148.9|18144.9|18144.2|18140.2|7
1644605090000|2022-02-11 18:44:50|18145.8|18141.8|18153.6|18149.6|18153.6|18149.6|18144.2|18140.2|18
1644605100000|2022-02-11 18:45:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|12
1644605110000|2022-02-11 18:45:10|18150.4|18146.4|18159.8|18155.8|18159.8|18155.8|18150.4|18146.4|19
1644605170000|2022-02-11 18:46:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|840
1644605180000|2022-02-11 18:46:20|18158.3|18154.3|18166.1|18162.1|18166.1|18162.1|18158.3|18154.3|28
1644605190000|2022-02-11 18:46:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|75
1644605200000|2022-02-11 18:46:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|39
1644605210000|2022-02-11 18:46:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|51
1644605220000|2022-02-11 18:47:00|18159.8|18155.8|18181.7|18177.7|18181.7|18177.7|18159.8|18155.8|75
1644605230000|2022-02-11 18:47:10|18175.4|18171.4|18162.9|18158.9|18175.4|18171.4|18162.9|18158.9|54
1644605240000|2022-02-11 18:47:20|18161.4|18157.4|18158.3|18154.3|18162.9|18158.9|18156.7|18152.7|39
1644605250000|2022-02-11 18:47:30|18159.8|18155.8|18169.2|18165.2|18172.3|18168.3|18159.8|18155.8|35
1644605260000|2022-02-11 18:47:40|18172.3|18168.3|18166.1|18162.1|18172.3|18168.3|18159.8|18155.8|112
1644605270000|2022-02-11 18:47:50|18169.2|18165.2|18178.6|18174.6|18178.6|18174.6|18169.2|18165.2|26
1644605280000|2022-02-11 18:48:00|18180.1|18176.1|18172.3|18168.3|18181.7|18177.7|18166.1|18162.1|86
1644605290000|2022-02-11 18:48:10|18169.2|18165.2|18170.8|18166.8|18175.4|18171.4|18169.2|18165.2|112
1644605300000|2022-02-11 18:48:20|18172.3|18168.3|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|54
1644605310000|2022-02-11 18:48:30|18177|18173|18180.1|18176.1|18181.7|18177.7|18175.4|18171.4|79
1644605320000|2022-02-11 18:48:40|18178.6|18174.6|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|55
1644605330000|2022-02-11 18:48:50|18178.6|18174.6|18172.3|18168.3|18178.6|18174.6|18172.3|18168.3|104
1644605340000|2022-02-11 18:49:00|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18169.2|18165.2|79
1644605350000|2022-02-11 18:49:10|18175.4|18171.4|18178.6|18174.6|18181.7|18177.7|18172.3|18168.3|50
1644605360000|2022-02-11 18:49:20|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|97
1644605370000|2022-02-11 18:49:30|18184.8|18180.8|18175.4|18171.4|18184.8|18180.8|18175.4|18171.4|56
1644605380000|2022-02-11 18:49:40|18178.6|18174.6|18183.3|18179.3|18184.8|18180.8|18175.4|18171.4|60
1644605390000|2022-02-11 18:49:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|30
1644605400000|2022-02-11 18:50:00|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|62
1644605410000|2022-02-11 18:50:10|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|34
1644605420000|2022-02-11 18:50:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|45
1644605430000|2022-02-11 18:50:30|18177|18173|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|34
1644605440000|2022-02-11 18:50:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18169.2|18165.2|111
1644605450000|2022-02-11 18:50:50|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|42
1644605460000|2022-02-11 18:51:00|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|77
1644605470000|2022-02-11 18:51:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|10
1644605480000|2022-02-11 18:51:20|18178.6|18174.6|18170.8|18166.8|18178.6|18174.6|18169.2|18165.2|34
1644605490000|2022-02-11 18:51:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|34
1644605500000|2022-02-11 18:51:40|18169.2|18165.2|18175.4|18171.4|18175.4|18171.4|18169.2|18165.2|41
1644605510000|2022-02-11 18:51:50|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|6
1644605520000|2022-02-11 18:52:00|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|31
1644605530000|2022-02-11 18:52:10|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|29
1644605540000|2022-02-11 18:52:20|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|22
1644605550000|2022-02-11 18:52:30|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18166.1|18162.1|13
1644605560000|2022-02-11 18:52:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|43
1644605570000|2022-02-11 18:52:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18162.9|18158.9|12
1644605580000|2022-02-11 18:53:00|18166.1|18162.1|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|41
1644605590000|2022-02-11 18:53:10|18169.2|18165.2|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|15
1644605600000|2022-02-11 18:53:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|46
1644605610000|2022-02-11 18:53:30|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|15
1644605620000|2022-02-11 18:53:40|18173.9|18169.9|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|56
1644605630000|2022-02-11 18:53:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18166.1|18162.1|67
1644605640000|2022-02-11 18:54:00|||||||||15
1644605650000|2022-02-11 18:54:10|18172.3|18168.3|18167.6|18163.6|18172.3|18168.3|18166.1|18162.1|34
1644605660000|2022-02-11 18:54:20|18166.1|18162.1|18153.6|18149.6|18166.1|18162.1|18153.6|18149.6|100
1644605670000|2022-02-11 18:54:30|18155.1|18151.1|18147.3|18143.3|18155.1|18151.1|18144.2|18140.2|66
1644605680000|2022-02-11 18:54:40|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|41
1644605690000|2022-02-11 18:54:50|18144.2|18140.2|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|65
1644605700000|2022-02-11 18:55:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|12
1644605710000|2022-02-11 18:55:10|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18147.3|18143.3|68
1644605720000|2022-02-11 18:55:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|33
1644605730000|2022-02-11 18:55:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|34
1644605740000|2022-02-11 18:55:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|13
1644605750000|2022-02-11 18:55:50|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|87
1644605760000|2022-02-11 18:56:00|18158.3|18154.3|18159.8|18155.8|18161.4|18157.4|18156.7|18152.7|61
1644605770000|2022-02-11 18:56:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|114
1644605780000|2022-02-11 18:56:20|18167.6|18163.6|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|35
1644605790000|2022-02-11 18:56:30|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|67
1644605800000|2022-02-11 18:56:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|48
1644605810000|2022-02-11 18:56:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|74
1644605820000|2022-02-11 18:57:00|18175.4|18171.4|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|130
1644605830000|2022-02-11 18:57:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|32
1644605840000|2022-02-11 18:57:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|16
1644605850000|2022-02-11 18:57:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|40
1644605860000|2022-02-11 18:57:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18177|18173|52
1644605870000|2022-02-11 18:57:50|18184.8|18180.8|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|46
1644605880000|2022-02-11 18:58:00|18187.9|18183.9|18197.3|18193.3|18197.3|18193.3|18187.9|18183.9|70
1644605890000|2022-02-11 18:58:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|11
1644605900000|2022-02-11 18:58:20|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|54
1644605910000|2022-02-11 18:58:30|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|30
1644605920000|2022-02-11 18:58:40|18194.2|18190.2|18197.3|18193.3|18200.4|18196.4|18191.1|18187.1|103
1644605930000|2022-02-11 18:58:50|18198.9|18194.9|18209.8|18205.8|18209.8|18205.8|18198.9|18194.9|22
1644605940000|2022-02-11 18:59:00|18216.1|18212.1|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|106
1644605950000|2022-02-11 18:59:10|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|91
1644605960000|2022-02-11 18:59:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|51
1644605970000|2022-02-11 18:59:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|107
1644605980000|2022-02-11 18:59:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|94
1644605990000|2022-02-11 18:59:50|18223.9|18219.9|18231.7|18227.7|18231.7|18227.7|18222.3|18218.3|47
1644606000000|2022-02-11 19:00:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18225.4|18221.4|66
1644606010000|2022-02-11 19:00:10|18225.4|18221.4|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|34
1644606020000|2022-02-11 19:00:20|18227|18223|18241.1|18237.1|18241.1|18237.1|18227|18223|40
1644606030000|2022-02-11 19:00:30|18239.5|18235.5|18250.4|18246.4|18250.4|18246.4|18239.5|18235.5|62
1644606040000|2022-02-11 19:00:40|18248.9|18244.9|18248.9|18244.9|18253.6|18249.6|18247.3|18243.3|70
1644606050000|2022-02-11 19:00:50|18250.4|18246.4|18253.6|18249.6|18255.1|18251.1|18247.3|18243.3|56
1644606060000|2022-02-11 19:01:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|91
1644606070000|2022-02-11 19:01:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|30
1644606080000|2022-02-11 19:01:20|18255.1|18251.1|18262.9|18258.9|18262.9|18258.9|18253.6|18249.6|140
1644606090000|2022-02-11 19:01:30|18259.8|18255.8|18258.3|18254.3|18262.9|18258.9|18256.7|18252.7|70
1644606100000|2022-02-11 19:01:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|16
1644606110000|2022-02-11 19:01:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|62
1644606120000|2022-02-11 19:02:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18253.6|18249.6|53
1644606130000|2022-02-11 19:02:10|18259.8|18255.8|18262.9|18258.9|18264.5|18260.5|18258.3|18254.3|53
1644606140000|2022-02-11 19:02:20|18264.5|18260.5|18269.2|18265.2|18272.3|18268.3|18262.9|18258.9|45
1644606150000|2022-02-11 19:02:30|18266.1|18262.1|18275.4|18271.4|18275.4|18271.4|18266.1|18262.1|44
1644606160000|2022-02-11 19:02:40|18278.6|18274.6|18294.2|18290.2|18294.2|18290.2|18278.6|18274.6|180
1644606170000|2022-02-11 19:02:50|18291.1|18287.1|18303.6|18299.6|18303.6|18299.6|18291.1|18287.1|279
1644606180000|2022-02-11 19:03:00|18305.1|18301.1|18312.9|18308.9|18316.1|18312.1|18303.6|18299.6|65
1644606190000|2022-02-11 19:03:10|18308.3|18304.3|18323.9|18319.9|18325.4|18321.4|18308.3|18304.3|121
1644606200000|2022-02-11 19:03:20|18325.4|18321.4|18327|18323|18331.7|18327.7|18325.4|18321.4|109
1644606210000|2022-02-11 19:03:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18320.8|18316.8|36
1644606220000|2022-02-11 19:03:40|18319.2|18315.2|18309.8|18305.8|18322.3|18318.3|18309.8|18305.8|142
1644606230000|2022-02-11 19:03:50|18312.9|18308.9|18300.4|18296.4|18312.9|18308.9|18300.4|18296.4|55
1644606240000|2022-02-11 19:04:00|18303.6|18299.6|18316.1|18312.1|18316.1|18312.1|18300.4|18296.4|40
1644606250000|2022-02-11 19:04:10|18314.5|18310.5|18316.1|18312.1|18325.4|18321.4|18314.5|18310.5|49
1644606260000|2022-02-11 19:04:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|15
1644606270000|2022-02-11 19:04:30|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18319.2|18315.2|24
1644606280000|2022-02-11 19:04:40|18330.1|18326.1|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|40
1644606290000|2022-02-11 19:04:50|18334.8|18330.8|18336.4|18332.4|18337.9|18333.9|18331.7|18327.7|41
1644606300000|2022-02-11 19:05:00|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|209
1644606310000|2022-02-11 19:05:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|89
1644606320000|2022-02-11 19:05:20|18337.9|18333.9|18328.6|18324.6|18337.9|18333.9|18327|18323|88
1644606330000|2022-02-11 19:05:30|18327|18323|18316.1|18312.1|18327|18323|18316.1|18312.1|89
1644606340000|2022-02-11 19:05:40|18319.2|18315.2|18295.8|18291.8|18319.2|18315.2|18295.8|18291.8|105
1644606350000|2022-02-11 19:05:50|18300.4|18296.4|18291.1|18287.1|18303.6|18299.6|18291.1|18287.1|143
1644606360000|2022-02-11 19:06:00|18294.2|18290.2|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|68
1644606370000|2022-02-11 19:06:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|47
1644606380000|2022-02-11 19:06:20|18291.1|18287.1|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|37
1644606390000|2022-02-11 19:06:30|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|40
1644606400000|2022-02-11 19:06:40|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18283.3|18279.3|30
1644606410000|2022-02-11 19:06:50|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|23
1644606420000|2022-02-11 19:07:00|18291.1|18287.1|18294.2|18290.2|18297.3|18293.3|18287.9|18283.9|39
1644606430000|2022-02-11 19:07:10|18297.3|18293.3|18303.6|18299.6|18306.7|18302.7|18297.3|18293.3|66
1644606440000|2022-02-11 19:07:20|18309.8|18305.8|18298.9|18294.9|18312.9|18308.9|18298.9|18294.9|61
1644606450000|2022-02-11 19:07:30|18300.4|18296.4|18291.1|18287.1|18302|18298|18287.9|18283.9|58
1644606460000|2022-02-11 19:07:40|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18286.4|18282.4|45
1644606470000|2022-02-11 19:07:50|18289.5|18285.5|18306.7|18302.7|18306.7|18302.7|18287.9|18283.9|46
1644606480000|2022-02-11 19:08:00|18303.6|18299.6|18303.6|18299.6|18308.3|18304.3|18300.4|18296.4|37
1644606490000|2022-02-11 19:08:10|18300.4|18296.4|18281.7|18277.7|18300.4|18296.4|18280.1|18276.1|65
1644606500000|2022-02-11 19:08:20|18280.1|18276.1|18281.7|18277.7|18284.8|18280.8|18269.2|18265.2|87
1644606510000|2022-02-11 19:08:30|18278.6|18274.6|18284.8|18280.8|18287.9|18283.9|18278.6|18274.6|51
1644606520000|2022-02-11 19:08:40|18283.3|18279.3|18272.3|18268.3|18287.9|18283.9|18272.3|18268.3|35
1644606530000|2022-02-11 19:08:50|18275.4|18271.4|18273.9|18269.9|18278.6|18274.6|18272.3|18268.3|52
1644606540000|2022-02-11 19:09:00|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|76
1644606550000|2022-02-11 19:09:10|18270.8|18266.8|18277|18273|18278.6|18274.6|18266.1|18262.1|49
1644606560000|2022-02-11 19:09:20|18275.4|18271.4|18267.6|18263.6|18275.4|18271.4|18267.6|18263.6|20
1644606570000|2022-02-11 19:09:30|18269.2|18265.2|18259.8|18255.8|18269.2|18265.2|18258.3|18254.3|64
1644606580000|2022-02-11 19:09:40|18258.3|18254.3|18269.2|18265.2|18269.2|18265.2|18256.7|18252.7|43
1644606590000|2022-02-11 19:09:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|59
1644606600000|2022-02-11 19:10:00|18266.1|18262.1|18253.6|18249.6|18266.1|18262.1|18253.6|18249.6|32
1644606610000|2022-02-11 19:10:10|18255.1|18251.1|18262.9|18258.9|18266.1|18262.1|18253.6|18249.6|58
1644606620000|2022-02-11 19:10:20|18266.1|18262.1|18272.3|18268.3|18275.4|18271.4|18266.1|18262.1|49
1644606630000|2022-02-11 19:10:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|30
1644606640000|2022-02-11 19:10:40|18266.1|18262.1|18253.6|18249.6|18266.1|18262.1|18253.6|18249.6|79
1644606650000|2022-02-11 19:10:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|71
1644606660000|2022-02-11 19:11:00|18259.8|18255.8|18253.6|18249.6|18264.5|18260.5|18253.6|18249.6|48
1644606670000|2022-02-11 19:11:10|18250.4|18246.4|18241.1|18237.1|18250.4|18246.4|18237.9|18233.9|63
1644606680000|2022-02-11 19:11:20|18242.6|18238.6|18247.3|18243.3|18248.9|18244.9|18242.6|18238.6|59
1644606690000|2022-02-11 19:11:30|18248.9|18244.9|18244.2|18240.2|18253.6|18249.6|18244.2|18240.2|56
1644606700000|2022-02-11 19:11:40|18241.1|18237.1|18239.5|18235.5|18242.6|18238.6|18237.9|18233.9|55
1644606710000|2022-02-11 19:11:50|18241.1|18237.1|18225.4|18221.4|18242.6|18238.6|18225.4|18221.4|92
1644606720000|2022-02-11 19:12:00|18222.3|18218.3|18219.2|18215.2|18225.4|18221.4|18216.1|18212.1|75
1644606730000|2022-02-11 19:12:10|18217.6|18213.6|18234.8|18230.8|18234.8|18230.8|18216.1|18212.1|48
1644606740000|2022-02-11 19:12:20|18231.7|18227.7|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|46
1644606750000|2022-02-11 19:12:30|18233.3|18229.3|18228.6|18224.6|18237.9|18233.9|18228.6|18224.6|48
1644606760000|2022-02-11 19:12:40|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18222.3|18218.3|26
1644606770000|2022-02-11 19:12:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|23
1644606780000|2022-02-11 19:13:00|18225.4|18221.4|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|15
1644606790000|2022-02-11 19:13:10|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18230.1|18226.1|59
1644606800000|2022-02-11 19:13:20|18234.8|18230.8|18241.1|18237.1|18244.2|18240.2|18234.8|18230.8|67
1644606810000|2022-02-11 19:13:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|35
1644606820000|2022-02-11 19:13:40|18244.2|18240.2|18234.8|18230.8|18244.2|18240.2|18233.3|18229.3|51
1644606830000|2022-02-11 19:13:50|18237.9|18233.9|18234.8|18230.8|18244.2|18240.2|18234.8|18230.8|37
1644606840000|2022-02-11 19:14:00|18233.3|18229.3|18203.6|18199.6|18233.3|18229.3|18203.6|18199.6|94
1644606850000|2022-02-11 19:14:10|18206.7|18202.7|18216.1|18212.1|18216.1|18212.1|18206.7|18202.7|44
1644606860000|2022-02-11 19:14:20|18217.6|18213.6|18209.8|18205.8|18219.2|18215.2|18206.7|18202.7|62
1644606870000|2022-02-11 19:14:30|18212.9|18208.9|18198.9|18194.9|18212.9|18208.9|18197.3|18193.3|34
1644606880000|2022-02-11 19:14:40|18197.3|18193.3|18200.4|18196.4|18203.6|18199.6|18195.8|18191.8|104
1644606890000|2022-02-11 19:14:50|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18195.8|18191.8|33
1644606900000|2022-02-11 19:15:00|18202|18198|18209.8|18205.8|18209.8|18205.8|18202|18198|66
1644606910000|2022-02-11 19:15:10|18206.7|18202.7|18197.3|18193.3|18206.7|18202.7|18197.3|18193.3|46
1644606920000|2022-02-11 19:15:20|18195.8|18191.8|18187.9|18183.9|18202|18198|18187.9|18183.9|25
1644606930000|2022-02-11 19:15:30|18184.8|18180.8|18197.3|18193.3|18198.9|18194.9|18184.8|18180.8|36
1644606940000|2022-02-11 19:15:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|36
1644606950000|2022-02-11 19:15:50|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18198.9|18194.9|44
1644606960000|2022-02-11 19:16:00|18205.1|18201.1|18200.4|18196.4|18206.7|18202.7|18192.6|18188.6|86
1644606970000|2022-02-11 19:16:10|18197.3|18193.3|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|33
1644606980000|2022-02-11 19:16:20|18200.4|18196.4|18192.6|18188.6|18203.6|18199.6|18191.1|18187.1|158
1644606990000|2022-02-11 19:16:30|18197.3|18193.3|18191.1|18187.1|18200.4|18196.4|18191.1|18187.1|73
1644607000000|2022-02-11 19:16:40|18189.5|18185.5|18194.2|18190.2|18197.3|18193.3|18187.9|18183.9|44
1644607010000|2022-02-11 19:16:50|18191.1|18187.1|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|35
1644607020000|2022-02-11 19:17:00|18191.1|18187.1|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|43
1644607030000|2022-02-11 19:17:10|18192.6|18188.6|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|29
1644607040000|2022-02-11 19:17:20|18189.5|18185.5|18184.8|18180.8|18191.1|18187.1|18183.3|18179.3|32
1644607050000|2022-02-11 19:17:30|18187.9|18183.9|18178.6|18174.6|18187.9|18183.9|18178.6|18174.6|28
1644607060000|2022-02-11 19:17:40|18175.4|18171.4|18184.8|18180.8|18184.8|18180.8|18172.3|18168.3|132
1644607070000|2022-02-11 19:17:50|18183.3|18179.3|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|58
1644607080000|2022-02-11 19:18:00|18184.8|18180.8|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|62
1644607090000|2022-02-11 19:18:10|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18181.7|18177.7|74
1644607100000|2022-02-11 19:18:20|18181.7|18177.7|18187.9|18183.9|18191.1|18187.1|18181.7|18177.7|76
1644607110000|2022-02-11 19:18:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|43
1644607120000|2022-02-11 19:18:40|18187.9|18183.9|18197.3|18193.3|18197.3|18193.3|18187.9|18183.9|28
1644607130000|2022-02-11 19:18:50|18195.8|18191.8|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|34
1644607140000|2022-02-11 19:19:00|18192.6|18188.6|18206.7|18202.7|18206.7|18202.7|18191.1|18187.1|46
1644607150000|2022-02-11 19:19:10|18203.6|18199.6|18198.9|18194.9|18203.6|18199.6|18198.9|18194.9|21
1644607160000|2022-02-11 19:19:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|21
1644607170000|2022-02-11 19:19:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18186.4|18182.4|44
1644607180000|2022-02-11 19:19:40|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|51
1644607190000|2022-02-11 19:19:50|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18191.1|18187.1|44
1644607200000|2022-02-11 19:20:00|18202|18198|18200.4|18196.4|18202|18198|18195.8|18191.8|14
1644607210000|2022-02-11 19:20:10|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|39
1644607220000|2022-02-11 19:20:20|18206.7|18202.7|18200.4|18196.4|18206.7|18202.7|18200.4|18196.4|23
1644607230000|2022-02-11 19:20:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|35
1644607240000|2022-02-11 19:20:40|18191.1|18187.1|18197.3|18193.3|18198.9|18194.9|18191.1|18187.1|38
1644607250000|2022-02-11 19:20:50|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|34
1644607260000|2022-02-11 19:21:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|44
1644607270000|2022-02-11 19:21:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|25
1644607280000|2022-02-11 19:21:20|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|43
1644607290000|2022-02-11 19:21:30|18203.6|18199.6|18194.2|18190.2|18203.6|18199.6|18194.2|18190.2|26
1644607300000|2022-02-11 19:21:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18187.9|18183.9|40
1644607310000|2022-02-11 19:21:50|18195.8|18191.8|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|14
1644607320000|2022-02-11 19:22:00|18200.4|18196.4|18200.4|18196.4|18202|18198|18197.3|18193.3|58
1644607330000|2022-02-11 19:22:10|18198.9|18194.9|18200.4|18196.4|18202|18198|18197.3|18193.3|20
1644607340000|2022-02-11 19:22:20|18197.3|18193.3|18192.6|18188.6|18197.3|18193.3|18191.1|18187.1|7
1644607350000|2022-02-11 19:22:30|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|9
1644607360000|2022-02-11 19:22:40|18195.8|18191.8|18187.9|18183.9|18197.3|18193.3|18187.9|18183.9|11
1644607370000|2022-02-11 19:22:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|3
1644607380000|2022-02-11 19:23:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|16
1644607390000|2022-02-11 19:23:10|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18181.7|18177.7|42
1644607400000|2022-02-11 19:23:20|18186.4|18182.4|18189.5|18185.5|18191.1|18187.1|18184.8|18180.8|15
1644607410000|2022-02-11 19:23:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|10
1644607420000|2022-02-11 19:23:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|1
1644607430000|2022-02-11 19:23:50|18186.4|18182.4|18181.7|18177.7|18187.9|18183.9|18178.6|18174.6|33
1644607440000|2022-02-11 19:24:00|18178.6|18174.6|18181.7|18177.7|18183.3|18179.3|18178.6|18174.6|19
1644607450000|2022-02-11 19:24:10|18180.1|18176.1|18191.1|18187.1|18191.1|18187.1|18180.1|18176.1|23
1644607460000|2022-02-11 19:24:20|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|13
1644607470000|2022-02-11 19:24:30|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|3
1644607480000|2022-02-11 19:24:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|14
1644607490000|2022-02-11 19:24:50|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|10
1644607500000|2022-02-11 19:25:00|18186.4|18182.4|18195.8|18191.8|18195.8|18191.8|18184.8|18180.8|17
1644607510000|2022-02-11 19:25:10|18197.3|18193.3|18194.2|18190.2|18198.9|18194.9|18194.2|18190.2|38
1644607520000|2022-02-11 19:25:20|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|10
1644607530000|2022-02-11 19:25:30|18198.9|18194.9|18202|18198|18203.6|18199.6|18198.9|18194.9|31
1644607540000|2022-02-11 19:25:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1644607550000|2022-02-11 19:25:50|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|5
1644607560000|2022-02-11 19:26:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|20
1644607570000|2022-02-11 19:26:10|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|49
1644607580000|2022-02-11 19:26:20|18208.3|18204.3|18211.4|18207.4|18212.9|18208.9|18206.7|18202.7|20
1644607590000|2022-02-11 19:26:30|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18203.6|18199.6|21
1644607600000|2022-02-11 19:26:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|26
1644607610000|2022-02-11 19:26:50|18203.6|18199.6|18208.3|18204.3|18208.3|18204.3|18203.6|18199.6|24
1644607620000|2022-02-11 19:27:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|18
1644607630000|2022-02-11 19:27:10|18208.3|18204.3|18209.8|18205.8|18212.9|18208.9|18208.3|18204.3|49
1644607640000|2022-02-11 19:27:20|18212.9|18208.9|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|23
1644607650000|2022-02-11 19:27:30|18211.4|18207.4|18212.9|18208.9|18217.6|18213.6|18211.4|18207.4|47
1644607660000|2022-02-11 19:27:40|18214.5|18210.5|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|8
1644607670000|2022-02-11 19:27:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|9
1644607680000|2022-02-11 19:28:00|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|9
1644607690000|2022-02-11 19:28:10|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|14
1644607700000|2022-02-11 19:28:20|18217.6|18213.6|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|13
1644607710000|2022-02-11 19:28:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|4
1644607720000|2022-02-11 19:28:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18212.9|18208.9|5
1644607730000|2022-02-11 19:28:50|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|3
1644607740000|2022-02-11 19:29:00|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|7
1644607750000|2022-02-11 19:29:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|22
1644607760000|2022-02-11 19:29:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1644607770000|2022-02-11 19:29:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|18
1644607780000|2022-02-11 19:29:40|18223.9|18219.9|18237.9|18233.9|18237.9|18233.9|18223.9|18219.9|26
1644607790000|2022-02-11 19:29:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|6
1644607800000|2022-02-11 19:30:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|14
1644607810000|2022-02-11 19:30:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|14
1644607820000|2022-02-11 19:30:20|18233.3|18229.3|18225.4|18221.4|18233.3|18229.3|18222.3|18218.3|13
1644607830000|2022-02-11 19:30:30|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18220.8|18216.8|18
1644607840000|2022-02-11 19:30:40|18227|18223|18230.1|18226.1|18231.7|18227.7|18227|18223|37
1644607850000|2022-02-11 19:30:50|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18225.4|18221.4|15
1644607860000|2022-02-11 19:31:00|18231.7|18227.7|18231.7|18227.7|18236.4|18232.4|18230.1|18226.1|18
1644607870000|2022-02-11 19:31:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|26
1644607880000|2022-02-11 19:31:20|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|10
1644607890000|2022-02-11 19:31:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1644607900000|2022-02-11 19:31:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|7
1644607910000|2022-02-11 19:31:50|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|12
1644607920000|2022-02-11 19:32:00|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18230.1|18226.1|16
1644607930000|2022-02-11 19:32:10|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|8
1644607940000|2022-02-11 19:32:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|19
1644607950000|2022-02-11 19:32:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|38
1644607960000|2022-02-11 19:32:40|18236.4|18232.4|18250.4|18246.4|18250.4|18246.4|18236.4|18232.4|62
1644607970000|2022-02-11 19:32:50|18248.9|18244.9|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|14
1644607980000|2022-02-11 19:33:00|18247.3|18243.3|18234.8|18230.8|18247.3|18243.3|18234.8|18230.8|71
1644607990000|2022-02-11 19:33:10|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|16
1644608000000|2022-02-11 19:33:20|18242.6|18238.6|18253.6|18249.6|18253.6|18249.6|18242.6|18238.6|30
1644608010000|2022-02-11 19:33:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|8
1644608070000|2022-02-11 19:34:30|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|432
1644608080000|2022-02-11 19:34:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|26
1644608090000|2022-02-11 19:34:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|30
1644608100000|2022-02-11 19:35:00|18217.6|18213.6|18217.6|18213.6|18222.3|18218.3|18216.1|18212.1|30
1644608110000|2022-02-11 19:35:10|18219.2|18215.2|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|22
1644608120000|2022-02-11 19:35:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|12
1644608130000|2022-02-11 19:35:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|9
1644608140000|2022-02-11 19:35:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|39
1644608150000|2022-02-11 19:35:50|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|13
1644608160000|2022-02-11 19:36:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|35
1644608170000|2022-02-11 19:36:10|||||||||8
1644608180000|2022-02-11 19:36:20|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|57
1644608190000|2022-02-11 19:36:30|18223.9|18219.9|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|12
1644608200000|2022-02-11 19:36:40|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|3
1644608210000|2022-02-11 19:36:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|25
1644608220000|2022-02-11 19:37:00|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|7
1644608230000|2022-02-11 19:37:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|10
1644608240000|2022-02-11 19:37:20|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18230.1|18226.1|25
1644608250000|2022-02-11 19:37:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18227|18223|8
1644608260000|2022-02-11 19:37:40|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|5
1644608270000|2022-02-11 19:37:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644608280000|2022-02-11 19:38:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|15
1644608290000|2022-02-11 19:38:10|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|13
1644608300000|2022-02-11 19:38:20|18227|18223|18228.6|18224.6|18230.1|18226.1|18227|18223|0
1644608310000|2022-02-11 19:38:30|18225.4|18221.4|18220.8|18216.8|18225.4|18221.4|18220.8|18216.8|7
1644608320000|2022-02-11 19:38:40|18222.3|18218.3|18225.4|18221.4|18227|18223|18222.3|18218.3|7
1644608330000|2022-02-11 19:38:50|18228.6|18224.6|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|23
1644608340000|2022-02-11 19:39:00|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|26
1644608350000|2022-02-11 19:39:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|12
1644608360000|2022-02-11 19:39:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|10
1644608370000|2022-02-11 19:39:30|18231.7|18227.7|18223.9|18219.9|18233.3|18229.3|18222.3|18218.3|9
1644608380000|2022-02-11 19:39:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|7
1644608390000|2022-02-11 19:39:50|18225.4|18221.4|18212.9|18208.9|18227|18223|18209.8|18205.8|50
1644608400000|2022-02-11 19:40:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18212.9|18208.9|11
1644608410000|2022-02-11 19:40:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644608420000|2022-02-11 19:40:20|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|11
1644608430000|2022-02-11 19:40:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|5
1644608440000|2022-02-11 19:40:40|18219.2|18215.2|18228.6|18224.6|18228.6|18224.6|18219.2|18215.2|73
1644608450000|2022-02-11 19:40:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|12
1644608460000|2022-02-11 19:41:00|18220.8|18216.8|18228.6|18224.6|18228.6|18224.6|18220.8|18216.8|14
1644608470000|2022-02-11 19:41:10|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|52
1644608480000|2022-02-11 19:41:20|18227|18223|18237.9|18233.9|18239.5|18235.5|18225.4|18221.4|33
1644608490000|2022-02-11 19:41:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1644608500000|2022-02-11 19:41:40|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|46
1644608510000|2022-02-11 19:41:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|11
1644608520000|2022-02-11 19:42:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|81
1644608530000|2022-02-11 19:42:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|15
1644608540000|2022-02-11 19:42:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|11
1644608560000|2022-02-11 19:42:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|11
1644608570000|2022-02-11 19:42:50|||||||||14
1644608580000|2022-02-11 19:43:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|51
1644608590000|2022-02-11 19:43:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|13
1644608600000|2022-02-11 19:43:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1644608610000|2022-02-11 19:43:30|18245.8|18241.8|18239.5|18235.5|18245.8|18241.8|18239.5|18235.5|31
1644608620000|2022-02-11 19:43:40|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|11
1644608630000|2022-02-11 19:43:50|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|1
1644608640000|2022-02-11 19:44:00|18241.1|18237.1|18245.8|18241.8|18245.8|18241.8|18241.1|18237.1|17
1644608650000|2022-02-11 19:44:10|18244.2|18240.2|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|10
1644608660000|2022-02-11 19:44:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|9
1644608670000|2022-02-11 19:44:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|12
1644608680000|2022-02-11 19:44:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|10
1644608690000|2022-02-11 19:44:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|9
1644608700000|2022-02-11 19:45:00|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|20
1644608710000|2022-02-11 19:45:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|9
1644608720000|2022-02-11 19:45:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1644608730000|2022-02-11 19:45:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|16
1644608740000|2022-02-11 19:45:40|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|17
1644608750000|2022-02-11 19:45:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|4
1644608760000|2022-02-11 19:46:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|20
1644608770000|2022-02-11 19:46:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|13
1644608780000|2022-02-11 19:46:20|||||||||6
1644608790000|2022-02-11 19:46:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|7
1644608800000|2022-02-11 19:46:40|18258.3|18254.3|18255.1|18251.1|18259.8|18255.8|18253.6|18249.6|4
1644608810000|2022-02-11 19:46:50|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18255.1|18251.1|3
1644608820000|2022-02-11 19:47:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|13
1644608830000|2022-02-11 19:47:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1644608840000|2022-02-11 19:47:20|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|19
1644608850000|2022-02-11 19:47:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1644608860000|2022-02-11 19:47:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|28
1644608870000|2022-02-11 19:47:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|11
1644608880000|2022-02-11 19:48:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1644608890000|2022-02-11 19:48:10|18255.1|18251.1|18248.9|18244.9|18256.7|18252.7|18248.9|18244.9|11
1644608900000|2022-02-11 19:48:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|5
1644608920000|2022-02-11 19:48:40|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|13
1644608930000|2022-02-11 19:48:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|6
1644608940000|2022-02-11 19:49:00|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|74
1644608950000|2022-02-11 19:49:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|17
1644608960000|2022-02-11 19:49:20|18264.5|18260.5|18270.8|18266.8|18272.3|18268.3|18264.5|18260.5|74
1644608970000|2022-02-11 19:49:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1644608980000|2022-02-11 19:49:40|18267.6|18263.6|18264.5|18260.5|18267.6|18263.6|18262.9|18258.9|15
1644608990000|2022-02-11 19:49:50|18266.1|18262.1|18278.6|18274.6|18278.6|18274.6|18262.9|18258.9|67
1644609000000|2022-02-11 19:50:00|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|106
1644609010000|2022-02-11 19:50:10|18280.1|18276.1|18286.4|18282.4|18286.4|18282.4|18280.1|18276.1|30
1644609020000|2022-02-11 19:50:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1644609030000|2022-02-11 19:50:30|18300.4|18296.4|18306.7|18302.7|18312.9|18308.9|18300.4|18296.4|263
1644609040000|2022-02-11 19:50:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|17
1644609050000|2022-02-11 19:50:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|43
1644609060000|2022-02-11 19:51:00|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|46
1644609070000|2022-02-11 19:51:10|18292.6|18288.6|18312.9|18308.9|18312.9|18308.9|18292.6|18288.6|71
1644609080000|2022-02-11 19:51:20|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|17
1644609090000|2022-02-11 19:51:30|18312.9|18308.9|18303.6|18299.6|18312.9|18308.9|18303.6|18299.6|10
1644609100000|2022-02-11 19:51:40|18305.1|18301.1|18300.4|18296.4|18305.1|18301.1|18300.4|18296.4|29
1644609110000|2022-02-11 19:51:50|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|30
1644609120000|2022-02-11 19:52:00|18287.9|18283.9|18281.7|18277.7|18294.2|18290.2|18281.7|18277.7|24
1644609130000|2022-02-11 19:52:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|15
1644609140000|2022-02-11 19:52:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|16
1644609160000|2022-02-11 19:52:40|18284.8|18280.8|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|99
1644609170000|2022-02-11 19:52:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|16
1644609180000|2022-02-11 19:53:00|18280.1|18276.1|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|7
1644609190000|2022-02-11 19:53:10|18273.9|18269.9|18272.3|18268.3|18277|18273|18272.3|18268.3|63
1644609200000|2022-02-11 19:53:20|18270.8|18266.8|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|16
1644609210000|2022-02-11 19:53:30|||||||||12
1644609220000|2022-02-11 19:53:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|27
1644609230000|2022-02-11 19:53:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|14
1644609240000|2022-02-11 19:54:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|15
1644609250000|2022-02-11 19:54:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|20
1644609260000|2022-02-11 19:54:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|11
1644609270000|2022-02-11 19:54:30|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|17
1644609280000|2022-02-11 19:54:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|32
1644609290000|2022-02-11 19:54:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1644609300000|2022-02-11 19:55:00|18280.1|18276.1|18287.9|18283.9|18287.9|18283.9|18280.1|18276.1|55
1644609310000|2022-02-11 19:55:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|21
1644609320000|2022-02-11 19:55:20|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|44
1644609330000|2022-02-11 19:55:30|18283.3|18279.3|18273.9|18269.9|18284.8|18280.8|18273.9|18269.9|17
1644609340000|2022-02-11 19:55:40|18275.4|18271.4|18281.7|18277.7|18284.8|18280.8|18272.3|18268.3|26
1644609350000|2022-02-11 19:55:50|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|12
1644609360000|2022-02-11 19:56:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1644609370000|2022-02-11 19:56:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|9
1644609380000|2022-02-11 19:56:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|22
1644609390000|2022-02-11 19:56:30|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|31
1644609400000|2022-02-11 19:56:40|||||||||18
1644609410000|2022-02-11 19:56:50|||||||||14
1644609420000|2022-02-11 19:57:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|21
1644609430000|2022-02-11 19:57:10|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|44
1644609440000|2022-02-11 19:57:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1644609450000|2022-02-11 19:57:30|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1644609460000|2022-02-11 19:57:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|26
1644609470000|2022-02-11 19:57:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1644609480000|2022-02-11 19:58:00|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18264.5|18260.5|26
1644609490000|2022-02-11 19:58:10|18267.6|18263.6|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|11
1644609500000|2022-02-11 19:58:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|31
1644609510000|2022-02-11 19:58:30|18264.5|18260.5|18272.3|18268.3|18273.9|18269.9|18262.9|18258.9|21
1644609520000|2022-02-11 19:58:40|18273.9|18269.9|18281.7|18277.7|18281.7|18277.7|18272.3|18268.3|34
1644609530000|2022-02-11 19:58:50|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18280.1|18276.1|20
1644609540000|2022-02-11 19:59:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|39
1644609550000|2022-02-11 19:59:10|18283.3|18279.3|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|55
1644609560000|2022-02-11 19:59:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|62
1644609570000|2022-02-11 19:59:30|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|96
1644609580000|2022-02-11 19:59:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|119
1644609590000|2022-02-11 19:59:50|18289.5|18285.5|18294.2|18290.2|18297.3|18293.3|18289.5|18285.5|74
1644609600000|2022-02-11 20:00:00|18292.6|18288.6|18278.6|18274.6|18297.3|18293.3|18278.6|18274.6|58
1644609610000|2022-02-11 20:00:10|18281.7|18277.7|18292.6|18288.6|18294.2|18290.2|18278.6|18274.6|77
1644609620000|2022-02-11 20:00:20|18291.1|18287.1|18300.4|18296.4|18303.6|18299.6|18291.1|18287.1|33
1644609630000|2022-02-11 20:00:30|18298.9|18294.9|18287.9|18283.9|18300.4|18296.4|18287.9|18283.9|47
1644609640000|2022-02-11 20:00:40|18286.4|18282.4|18291.1|18287.1|18294.2|18290.2|18284.8|18280.8|73
1644609650000|2022-02-11 20:00:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|8
1644609660000|2022-02-11 20:01:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|28
1644609670000|2022-02-11 20:01:10|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|14
1644609680000|2022-02-11 20:01:20|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|3
1644609690000|2022-02-11 20:01:30|18283.3|18279.3|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|35
1644609700000|2022-02-11 20:01:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|17
1644609710000|2022-02-11 20:01:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|12
1644609720000|2022-02-11 20:02:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|31
1644609730000|2022-02-11 20:02:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|20
1644609740000|2022-02-11 20:02:20|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|19
1644609760000|2022-02-11 20:02:40|||||||||9
1644609870000|2022-02-11 20:04:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|719
1644609880000|2022-02-11 20:04:40|18295.8|18291.8|18291.1|18287.1|18297.3|18293.3|18289.5|18285.5|12
1644609890000|2022-02-11 20:04:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|50
1644609900000|2022-02-11 20:05:00|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18286.4|18282.4|17
1644609910000|2022-02-11 20:05:10|18287.9|18283.9|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|11
1644609920000|2022-02-11 20:05:20|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18277|18273|45
1644609930000|2022-02-11 20:05:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|3
1644609940000|2022-02-11 20:05:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|24
1644609950000|2022-02-11 20:05:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18280.1|18276.1|28
1644609960000|2022-02-11 20:06:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1644609970000|2022-02-11 20:06:10|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18280.1|18276.1|55
1644609980000|2022-02-11 20:06:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|36
1644609990000|2022-02-11 20:06:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|27
1644610010000|2022-02-11 20:06:50|18300.4|18296.4|18295.8|18291.8|18300.4|18296.4|18295.8|18291.8|33
1644610020000|2022-02-11 20:07:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|21
1644610030000|2022-02-11 20:07:10|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|17
1644610040000|2022-02-11 20:07:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|23
1644610050000|2022-02-11 20:07:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|14
1644610060000|2022-02-11 20:07:40|18292.6|18288.6|18295.8|18291.8|18295.8|18291.8|18292.6|18288.6|8
1644610070000|2022-02-11 20:07:50|18294.2|18290.2|18295.8|18291.8|18298.9|18294.9|18294.2|18290.2|16
1644610080000|2022-02-11 20:08:00|18294.2|18290.2|18278.6|18274.6|18295.8|18291.8|18278.6|18274.6|120
1644610090000|2022-02-11 20:08:10|18280.1|18276.1|18287.9|18283.9|18287.9|18283.9|18280.1|18276.1|11
1644610100000|2022-02-11 20:08:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|20
1644610110000|2022-02-11 20:08:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18277|18273|16
1644610120000|2022-02-11 20:08:40|18277|18273|18278.6|18274.6|18280.1|18276.1|18277|18273|6
1644610130000|2022-02-11 20:08:50|18280.1|18276.1|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|28
1644610140000|2022-02-11 20:09:00|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|15
1644610150000|2022-02-11 20:09:10|18273.9|18269.9|18281.7|18277.7|18281.7|18277.7|18273.9|18269.9|15
1644610160000|2022-02-11 20:09:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1644610170000|2022-02-11 20:09:30|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1644610180000|2022-02-11 20:09:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|4
1644610190000|2022-02-11 20:09:50|18280.1|18276.1|18287.9|18283.9|18287.9|18283.9|18280.1|18276.1|60
1644610200000|2022-02-11 20:10:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|33
1644610210000|2022-02-11 20:10:10|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|32
1644610220000|2022-02-11 20:10:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18280.1|18276.1|9
1644610230000|2022-02-11 20:10:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1644610240000|2022-02-11 20:10:40|||||||||4
1644610250000|2022-02-11 20:10:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1644610260000|2022-02-11 20:11:00|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|10
1644610270000|2022-02-11 20:11:10|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|31
1644610280000|2022-02-11 20:11:20|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18291.1|18287.1|46
1644610290000|2022-02-11 20:11:30|18291.1|18287.1|18281.7|18277.7|18291.1|18287.1|18281.7|18277.7|44
1644610300000|2022-02-11 20:11:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|41
1644610310000|2022-02-11 20:11:50|18280.1|18276.1|18287.9|18283.9|18287.9|18283.9|18278.6|18274.6|103
1644610320000|2022-02-11 20:12:00|18291.1|18287.1|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|44
1644610330000|2022-02-11 20:12:10|||||||||22
1644610340000|2022-02-11 20:12:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18283.3|18279.3|27
1644610350000|2022-02-11 20:12:30|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18280.1|18276.1|39
1644610360000|2022-02-11 20:12:40|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|32
1644610370000|2022-02-11 20:12:50|18280.1|18276.1|18281.7|18277.7|18284.8|18280.8|18275.4|18271.4|59
1644610380000|2022-02-11 20:13:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|13
1644610390000|2022-02-11 20:13:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|10
1644610400000|2022-02-11 20:13:20|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18283.3|18279.3|18
1644610410000|2022-02-11 20:13:30|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|7
1644610420000|2022-02-11 20:13:40|18286.4|18282.4|18287.9|18283.9|18291.1|18287.1|18286.4|18282.4|20
1644610430000|2022-02-11 20:13:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1644610440000|2022-02-11 20:14:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|13
1644610450000|2022-02-11 20:14:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|40
1644610460000|2022-02-11 20:14:20|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|18
1644610470000|2022-02-11 20:14:30|18298.9|18294.9|18303.6|18299.6|18305.1|18301.1|18298.9|18294.9|19
1644610480000|2022-02-11 20:14:40|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18298.9|18294.9|49
1644610490000|2022-02-11 20:14:50|18309.8|18305.8|18302|18298|18309.8|18305.8|18300.4|18296.4|84
1644610500000|2022-02-11 20:15:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|9
1644610510000|2022-02-11 20:15:10|18305.1|18301.1|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|19
1644610520000|2022-02-11 20:15:20|18309.8|18305.8|18312.9|18308.9|18314.5|18310.5|18308.3|18304.3|38
1644610530000|2022-02-11 20:15:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|34
1644610540000|2022-02-11 20:15:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|30
1644610550000|2022-02-11 20:15:50|||||||||15
1644610560000|2022-02-11 20:16:00|18320.8|18316.8|18323.9|18319.9|18328.6|18324.6|18319.2|18315.2|38
1644610570000|2022-02-11 20:16:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|20
1644610580000|2022-02-11 20:16:20|||||||||5
1644610590000|2022-02-11 20:16:30|18320.8|18316.8|18334.8|18330.8|18334.8|18330.8|18320.8|18316.8|59
1644610600000|2022-02-11 20:16:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1644610610000|2022-02-11 20:16:50|18333.3|18329.3|18334.8|18330.8|18337.9|18333.9|18333.3|18329.3|12
1644610620000|2022-02-11 20:17:00|18336.4|18332.4|18337.9|18333.9|18342.6|18338.6|18334.8|18330.8|30
1644610630000|2022-02-11 20:17:10|18341.1|18337.1|18339.5|18335.5|18347.3|18343.3|18339.5|18335.5|140
1644610640000|2022-02-11 20:17:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18328.6|18324.6|12
1644610650000|2022-02-11 20:17:30|18333.3|18329.3|18336.4|18332.4|18336.4|18332.4|18333.3|18329.3|7
1644610660000|2022-02-11 20:17:40|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|13
1644610670000|2022-02-11 20:17:50|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|20
1644610680000|2022-02-11 20:18:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|16
1644610690000|2022-02-11 20:18:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|21
1644610700000|2022-02-11 20:18:20|18345.8|18341.8|18353.6|18349.6|18353.6|18349.6|18345.8|18341.8|33
1644610710000|2022-02-11 20:18:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|22
1644610720000|2022-02-11 20:18:40|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18339.5|18335.5|12
1644610730000|2022-02-11 20:18:50|18339.5|18335.5|18347.3|18343.3|18347.3|18343.3|18336.4|18332.4|28
1644610740000|2022-02-11 20:19:00|18350.4|18346.4|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|28
1644610750000|2022-02-11 20:19:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1644610760000|2022-02-11 20:19:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|11
1644610770000|2022-02-11 20:19:30|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|11
1644610780000|2022-02-11 20:19:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1644610790000|2022-02-11 20:19:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|27
1644610800000|2022-02-11 20:20:00|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|14
1644610810000|2022-02-11 20:20:10|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|8
1644610820000|2022-02-11 20:20:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18339.5|18335.5|11
1644610830000|2022-02-11 20:20:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|32
1644610840000|2022-02-11 20:20:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|3
1644610850000|2022-02-11 20:20:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|48
1644610860000|2022-02-11 20:21:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|24
1644610870000|2022-02-11 20:21:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1644610880000|2022-02-11 20:21:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|15
1644610890000|2022-02-11 20:21:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|17
1644610900000|2022-02-11 20:21:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|15
1644610910000|2022-02-11 20:21:50|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|20
1644610920000|2022-02-11 20:22:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|24
1644610930000|2022-02-11 20:22:10|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|10
1644610940000|2022-02-11 20:22:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1644610950000|2022-02-11 20:22:30|18333.3|18329.3|18341.1|18337.1|18341.1|18337.1|18331.7|18327.7|25
1644610960000|2022-02-11 20:22:40|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|30
1644610970000|2022-02-11 20:22:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|17
1644610980000|2022-02-11 20:23:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1644610990000|2022-02-11 20:23:10|||||||||5
1644611000000|2022-02-11 20:23:20|18339.5|18335.5|18342.6|18338.6|18344.2|18340.2|18339.5|18335.5|7
1644611010000|2022-02-11 20:23:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1644611020000|2022-02-11 20:23:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1644611030000|2022-02-11 20:23:50|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|48
1644611040000|2022-02-11 20:24:00|18342.6|18338.6|18344.2|18340.2|18347.3|18343.3|18342.6|18338.6|19
1644611050000|2022-02-11 20:24:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1644611060000|2022-02-11 20:24:20|||||||||5
1644611070000|2022-02-11 20:24:30|||||||||25
1644611080000|2022-02-11 20:24:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|55
1644611090000|2022-02-11 20:24:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|50
1644611100000|2022-02-11 20:25:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1644611110000|2022-02-11 20:25:10|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|19
1644611120000|2022-02-11 20:25:20|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18341.1|18337.1|26
1644611130000|2022-02-11 20:25:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|22
1644611140000|2022-02-11 20:25:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|11
1644611150000|2022-02-11 20:25:50|18348.9|18344.9|18342.6|18338.6|18348.9|18344.9|18342.6|18338.6|39
1644611160000|2022-02-11 20:26:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|27
1644611170000|2022-02-11 20:26:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|11
1644611180000|2022-02-11 20:26:20|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|15
1644611190000|2022-02-11 20:26:30|18342.6|18338.6|18347.3|18343.3|18350.4|18346.4|18342.6|18338.6|33
1644611200000|2022-02-11 20:26:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|61
1644611210000|2022-02-11 20:26:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|33
1644611220000|2022-02-11 20:27:00|18344.2|18340.2|18334.8|18330.8|18344.2|18340.2|18334.8|18330.8|27
1644611230000|2022-02-11 20:27:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18330.1|18326.1|27
1644611240000|2022-02-11 20:27:20|18330.1|18326.1|18333.3|18329.3|18334.8|18330.8|18328.6|18324.6|47
1644611250000|2022-02-11 20:27:30|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|25
1644611260000|2022-02-11 20:27:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|10
1644611270000|2022-02-11 20:27:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18334.8|18330.8|40
1644611280000|2022-02-11 20:28:00|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|36
1644611290000|2022-02-11 20:28:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|6
1644611300000|2022-02-11 20:28:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1644611310000|2022-02-11 20:28:30|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|14
1644611320000|2022-02-11 20:28:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|17
1644611330000|2022-02-11 20:28:50|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|8
1644611340000|2022-02-11 20:29:00|18331.7|18327.7|18330.1|18326.1|18334.8|18330.8|18330.1|18326.1|9
1644611350000|2022-02-11 20:29:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|11
1644611360000|2022-02-11 20:29:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|14
1644611370000|2022-02-11 20:29:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|37
1644611380000|2022-02-11 20:29:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|17
1644611390000|2022-02-11 20:29:50|18322.3|18318.3|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|16
1644611400000|2022-02-11 20:30:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|37
1644611410000|2022-02-11 20:30:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|35
1644611420000|2022-02-11 20:30:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|5
1644611430000|2022-02-11 20:30:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|34
1644611440000|2022-02-11 20:30:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|13
1644611450000|2022-02-11 20:30:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|18
1644611460000|2022-02-11 20:31:00|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|17
1644611470000|2022-02-11 20:31:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|17
1644611480000|2022-02-11 20:31:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1644611490000|2022-02-11 20:31:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|29
1644611500000|2022-02-11 20:31:40|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|8
1644611510000|2022-02-11 20:31:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|15
1644611520000|2022-02-11 20:32:00|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|46
1644611530000|2022-02-11 20:32:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|29
1644611540000|2022-02-11 20:32:20|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|8
1644611550000|2022-02-11 20:32:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|31
1644611560000|2022-02-11 20:32:40|18339.5|18335.5|18333.3|18329.3|18341.1|18337.1|18333.3|18329.3|31
1644611570000|2022-02-11 20:32:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|36
1644611580000|2022-02-11 20:33:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1644611590000|2022-02-11 20:33:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|33
1644611600000|2022-02-11 20:33:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|13
1644611610000|2022-02-11 20:33:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|19
1644611620000|2022-02-11 20:33:40|||||||||1
1644611630000|2022-02-11 20:33:50|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|20
1644611640000|2022-02-11 20:34:00|||||||||10
1644611650000|2022-02-11 20:34:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|24
1644611660000|2022-02-11 20:34:20|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|62
1644611670000|2022-02-11 20:34:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|17
1644611680000|2022-02-11 20:34:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18327|18323|7
1644611690000|2022-02-11 20:34:50|18330.1|18326.1|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|35
1644611700000|2022-02-11 20:35:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|15
1644611710000|2022-02-11 20:35:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1644611720000|2022-02-11 20:35:20|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18334.8|18330.8|36
1644611730000|2022-02-11 20:35:30|||||||||8
1644611740000|2022-02-11 20:35:40|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|54
1644611750000|2022-02-11 20:35:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1644611760000|2022-02-11 20:36:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|29
1644611770000|2022-02-11 20:36:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|4
1644611780000|2022-02-11 20:36:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|30
1644611790000|2022-02-11 20:36:30|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|15
1644611800000|2022-02-11 20:36:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|22
1644611810000|2022-02-11 20:36:50|18327|18323|18328.6|18324.6|18331.7|18327.7|18327|18323|25
1644611820000|2022-02-11 20:37:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|14
1644611830000|2022-02-11 20:37:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1644611840000|2022-02-11 20:37:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18331.7|18327.7|47
1644611850000|2022-02-11 20:37:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|14
1644611860000|2022-02-11 20:37:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|20
1644611870000|2022-02-11 20:37:50|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|40
1644611880000|2022-02-11 20:38:00|||||||||25
1644611890000|2022-02-11 20:38:10|18322.3|18318.3|18320.8|18316.8|18323.9|18319.9|18319.2|18315.2|155
1644611900000|2022-02-11 20:38:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|72
1644611910000|2022-02-11 20:38:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|35
1644611920000|2022-02-11 20:38:40|||||||||5
1644611930000|2022-02-11 20:38:50|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|49
1644611940000|2022-02-11 20:39:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1644611950000|2022-02-11 20:39:10|||||||||2
1644611960000|2022-02-11 20:39:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|44
1644611970000|2022-02-11 20:39:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|27
1644611980000|2022-02-11 20:39:40|||||||||47
1644611990000|2022-02-11 20:39:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|74
1644612000000|2022-02-11 20:40:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|63
1644612010000|2022-02-11 20:40:10|||||||||46
1644612020000|2022-02-11 20:40:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|72
1644612030000|2022-02-11 20:40:30|18320.8|18316.8|18309.8|18305.8|18322.3|18318.3|18309.8|18305.8|55
1644612040000|2022-02-11 20:40:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1644612050000|2022-02-11 20:40:50|||||||||20
1644612060000|2022-02-11 20:41:00|18309.8|18305.8|18312.9|18308.9|18314.5|18310.5|18308.3|18304.3|21
1644612070000|2022-02-11 20:41:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|25
1644612080000|2022-02-11 20:41:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1644612090000|2022-02-11 20:41:30|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|15
1644612100000|2022-02-11 20:41:40|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|42
1644612110000|2022-02-11 20:41:50|18312.9|18308.9|18308.3|18304.3|18312.9|18308.9|18306.7|18302.7|25
1644612120000|2022-02-11 20:42:00|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|27
1644612130000|2022-02-11 20:42:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|27
1644612140000|2022-02-11 20:42:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|3
1644612150000|2022-02-11 20:42:30|18302|18298|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|10
1644612160000|2022-02-11 20:42:40|18309.8|18305.8|18312.9|18308.9|18314.5|18310.5|18309.8|18305.8|10
1644612170000|2022-02-11 20:42:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|29
1644612180000|2022-02-11 20:43:00|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|90
1644612190000|2022-02-11 20:43:10|18316.1|18312.1|18311.4|18307.4|18316.1|18312.1|18309.8|18305.8|71
1644612200000|2022-02-11 20:43:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|15
1644612210000|2022-02-11 20:43:30|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|22
1644612220000|2022-02-11 20:43:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|24
1644612230000|2022-02-11 20:43:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|22
1644612240000|2022-02-11 20:44:00|18303.6|18299.6|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|30
1644612250000|2022-02-11 20:44:10|18305.1|18301.1|18297.3|18293.3|18305.1|18301.1|18297.3|18293.3|11
1644612260000|2022-02-11 20:44:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|21
1644612270000|2022-02-11 20:44:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|22
1644612280000|2022-02-11 20:44:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|25
1644612290000|2022-02-11 20:44:50|18294.2|18290.2|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|19
1644612300000|2022-02-11 20:45:00|18303.6|18299.6|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|12
1644612310000|2022-02-11 20:45:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|117
1644612320000|2022-02-11 20:45:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|16
1644612330000|2022-02-11 20:45:30|18294.2|18290.2|18287.9|18283.9|18297.3|18293.3|18287.9|18283.9|20
1644612340000|2022-02-11 20:45:40|||||||||1
1644612350000|2022-02-11 20:45:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1644612360000|2022-02-11 20:46:00|18287.9|18283.9|18292.6|18288.6|18292.6|18288.6|18287.9|18283.9|35
1644612370000|2022-02-11 20:46:10|18294.2|18290.2|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|28
1644612380000|2022-02-11 20:46:20|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|3
1644612390000|2022-02-11 20:46:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1644612400000|2022-02-11 20:46:40|||||||||4
1644612410000|2022-02-11 20:46:50|||||||||5
1644612420000|2022-02-11 20:47:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1644612430000|2022-02-11 20:47:10|18297.3|18293.3|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|34
1644612440000|2022-02-11 20:47:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|33
1644612450000|2022-02-11 20:47:30|18292.6|18288.6|18284.8|18280.8|18292.6|18288.6|18284.8|18280.8|13
1644612460000|2022-02-11 20:47:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1644612470000|2022-02-11 20:47:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|1
1644612480000|2022-02-11 20:48:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|13
1644612490000|2022-02-11 20:48:10|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|36
1644612500000|2022-02-11 20:48:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|36
1644612510000|2022-02-11 20:48:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|9
1644612520000|2022-02-11 20:48:40|18300.4|18296.4|18295.8|18291.8|18300.4|18296.4|18294.2|18290.2|40
1644612530000|2022-02-11 20:48:50|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|18
1644612540000|2022-02-11 20:49:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|63
1644612550000|2022-02-11 20:49:10|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|29
1644612560000|2022-02-11 20:49:20|18297.3|18293.3|18287.9|18283.9|18298.9|18294.9|18287.9|18283.9|26
1644612570000|2022-02-11 20:49:30|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|18
1644612580000|2022-02-11 20:49:40|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18283.3|18279.3|29
1644612590000|2022-02-11 20:49:50|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|13
1644612600000|2022-02-11 20:50:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1644612660000|2022-02-11 20:51:00|18308.3|18304.3|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|322
1644612670000|2022-02-11 20:51:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|20
1644612680000|2022-02-11 20:51:20|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|17
1644612690000|2022-02-11 20:51:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|18
1644612700000|2022-02-11 20:51:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|7
1644612710000|2022-02-11 20:51:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|17
1644612720000|2022-02-11 20:52:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|27
1644612730000|2022-02-11 20:52:10|||||||||3
1644612740000|2022-02-11 20:52:20|18303.6|18299.6|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|45
1644612750000|2022-02-11 20:52:30|18297.3|18293.3|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|34
1644612760000|2022-02-11 20:52:40|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|39
1644612770000|2022-02-11 20:52:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|37
1644612780000|2022-02-11 20:53:00|18295.8|18291.8|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|28
1644612790000|2022-02-11 20:53:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|5
1644612800000|2022-02-11 20:53:20|18300.4|18296.4|18305.1|18301.1|18306.7|18302.7|18300.4|18296.4|19
1644612810000|2022-02-11 20:53:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1644612820000|2022-02-11 20:53:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|15
1644612830000|2022-02-11 20:53:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|29
1644612840000|2022-02-11 20:54:00|18306.7|18302.7|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|75
1644612850000|2022-02-11 20:54:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|31
1644612860000|2022-02-11 20:54:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|18
1644612870000|2022-02-11 20:54:30|18311.4|18307.4|18319.2|18315.2|18319.2|18315.2|18311.4|18307.4|18
1644612880000|2022-02-11 20:54:40|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|23
1644612890000|2022-02-11 20:54:50|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18308.3|18304.3|53
1644612900000|2022-02-11 20:55:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|42
1644612910000|2022-02-11 20:55:10|||||||||36
1644612920000|2022-02-11 20:55:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|39
1644612930000|2022-02-11 20:55:30|18308.3|18304.3|18303.6|18299.6|18308.3|18304.3|18302|18298|25
1644612940000|2022-02-11 20:55:40|18306.7|18302.7|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|48
1644612950000|2022-02-11 20:55:50|18308.3|18304.3|18317.6|18313.6|18317.6|18313.6|18308.3|18304.3|28
1644612960000|2022-02-11 20:56:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|28
1644612970000|2022-02-11 20:56:10|18312.9|18308.9|18303.6|18299.6|18312.9|18308.9|18303.6|18299.6|68
1644612980000|2022-02-11 20:56:20|18300.4|18296.4|18292.6|18288.6|18300.4|18296.4|18292.6|18288.6|54
1644612990000|2022-02-11 20:56:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|84
1644613000000|2022-02-11 20:56:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|27
1644613010000|2022-02-11 20:56:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|44
1644613020000|2022-02-11 20:57:00|18300.4|18296.4|18316.1|18312.1|18316.1|18312.1|18300.4|18296.4|51
1644613030000|2022-02-11 20:57:10|||||||||19
1644613040000|2022-02-11 20:57:20|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|56
1644613050000|2022-02-11 20:57:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|57
1644613060000|2022-02-11 20:57:40|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18314.5|18310.5|40
1644613070000|2022-02-11 20:57:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|22
1644613080000|2022-02-11 20:58:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|87
1644613090000|2022-02-11 20:58:10|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|57
1644613100000|2022-02-11 20:58:20|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|185
1644613110000|2022-02-11 20:58:30|18316.1|18312.1|18303.6|18299.6|18316.1|18312.1|18303.6|18299.6|53
1644613120000|2022-02-11 20:58:40|18302|18298|18309.8|18305.8|18309.8|18305.8|18297.3|18293.3|104
1644613130000|2022-02-11 20:58:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|77
1644613140000|2022-02-11 20:59:00|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|85
1644613150000|2022-02-11 20:59:10|18308.3|18304.3|18316.1|18312.1|18316.1|18312.1|18306.7|18302.7|152
1644613160000|2022-02-11 20:59:20|18317.6|18313.6|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|130
1644613170000|2022-02-11 20:59:30|18316.1|18312.1|18325.4|18321.4|18325.4|18321.4|18316.1|18312.1|248
1644613180000|2022-02-11 20:59:40|18333.3|18329.3|18337.9|18333.9|18339.5|18335.5|18331.7|18327.7|282
1644613190000|2022-02-11 20:59:50|18334.8|18330.8|18334.8|18330.8|18341.1|18337.1|18328.6|18324.6|216
1644613200000|2022-02-11 21:00:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18319.2|18315.2|99
1644613210000|2022-02-11 21:00:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18327|18323|55
1644613220000|2022-02-11 21:00:20|18330.1|18326.1|18337.9|18333.9|18337.9|18333.9|18325.4|18321.4|88
1644613230000|2022-02-11 21:00:30|18339.5|18335.5|18337.9|18333.9|18344.2|18340.2|18334.8|18330.8|80
1644613240000|2022-02-11 21:00:40|18334.8|18330.8|18344.2|18340.2|18344.2|18340.2|18334.8|18330.8|40
1644613250000|2022-02-11 21:00:50|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18337.9|18333.9|48
1644613260000|2022-02-11 21:01:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|57
1644613270000|2022-02-11 21:01:10|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|22
1644613280000|2022-02-11 21:01:20|18350.4|18346.4|18362.9|18358.9|18362.9|18358.9|18348.9|18344.9|145
1644613290000|2022-02-11 21:01:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|20
1644613300000|2022-02-11 21:01:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|51
1644613310000|2022-02-11 21:01:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18352|18348|94
1644613320000|2022-02-11 21:02:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|35
1644613330000|2022-02-11 21:02:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|41
1644613340000|2022-02-11 21:02:20|||||||||1
1644613350000|2022-02-11 21:02:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|64
1644613360000|2022-02-11 21:02:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|18
1644613370000|2022-02-11 21:02:50|18341.1|18337.1|18345.8|18341.8|18345.8|18341.8|18341.1|18337.1|30
1644613380000|2022-02-11 21:03:00|18344.2|18340.2|18339.5|18335.5|18344.2|18340.2|18339.5|18335.5|42
1644613390000|2022-02-11 21:03:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1644613400000|2022-02-11 21:03:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|49
1644613410000|2022-02-11 21:03:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|61
1644613420000|2022-02-11 21:03:40|||||||||36
1644613430000|2022-02-11 21:03:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|53
1644613440000|2022-02-11 21:04:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|34
1644613450000|2022-02-11 21:04:10|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|30
1644613460000|2022-02-11 21:04:20|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|76
1644613470000|2022-02-11 21:04:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18348.9|18344.9|27
1644613490000|2022-02-11 21:04:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|11
1644613500000|2022-02-11 21:05:00|||||||||6
1644613520000|2022-02-11 21:05:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|72
1644613530000|2022-02-11 21:05:30|18342.6|18338.6|18339.5|18335.5|18342.6|18338.6|18339.5|18335.5|3
1644613540000|2022-02-11 21:05:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|7
1644613550000|2022-02-11 21:05:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|38
1644613560000|2022-02-11 21:06:00|18344.2|18340.2|18350.4|18346.4|18353.6|18349.6|18344.2|18340.2|52
1644613570000|2022-02-11 21:06:10|18353.6|18349.6|18359.8|18355.8|18359.8|18355.8|18350.4|18346.4|223
1644613580000|2022-02-11 21:06:20|18356.7|18352.7|18355.1|18351.1|18359.8|18355.8|18353.6|18349.6|16
1644613590000|2022-02-11 21:06:30|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|13
1644613600000|2022-02-11 21:06:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|9
1644613610000|2022-02-11 21:06:50|18353.6|18349.6|18352|18348|18356.7|18352.7|18352|18348|47
1644613620000|2022-02-11 21:07:00|18350.4|18346.4|18341.1|18337.1|18350.4|18346.4|18341.1|18337.1|42
1644613630000|2022-02-11 21:07:10|18342.6|18338.6|18348.9|18344.9|18350.4|18346.4|18341.1|18337.1|31
1644613640000|2022-02-11 21:07:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1644613650000|2022-02-11 21:07:30|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|7
1644613660000|2022-02-11 21:07:40|18347.3|18343.3|18353.6|18349.6|18355.1|18351.1|18347.3|18343.3|37
1644613670000|2022-02-11 21:07:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1644613680000|2022-02-11 21:08:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1644613690000|2022-02-11 21:08:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1644613700000|2022-02-11 21:08:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|2
1644613710000|2022-02-11 21:08:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1644613720000|2022-02-11 21:08:40|||||||||3
1644613730000|2022-02-11 21:08:50|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18337.9|18333.9|34
1644613740000|2022-02-11 21:09:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1644613750000|2022-02-11 21:09:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|21
1644613760000|2022-02-11 21:09:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|20
1644613770000|2022-02-11 21:09:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|14
1644613780000|2022-02-11 21:09:40|||||||||39
1644613790000|2022-02-11 21:09:50|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|18
1644613800000|2022-02-11 21:10:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1644613810000|2022-02-11 21:10:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|31
1644613820000|2022-02-11 21:10:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|23
1644613830000|2022-02-11 21:10:30|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|27
1644613840000|2022-02-11 21:10:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|35
1644613890000|2022-02-11 21:11:30|||||||||19
1644613900000|2022-02-11 21:11:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|18
1644613910000|2022-02-11 21:11:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1644613920000|2022-02-11 21:12:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1644613930000|2022-02-11 21:12:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|33
1644613940000|2022-02-11 21:12:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1644613950000|2022-02-11 21:12:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1644613960000|2022-02-11 21:12:40|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1644613970000|2022-02-11 21:12:50|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|6
1644613980000|2022-02-11 21:13:00|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|3
1644613990000|2022-02-11 21:13:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1644614000000|2022-02-11 21:13:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1644614010000|2022-02-11 21:13:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|10
1644614020000|2022-02-11 21:13:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|12
1644614030000|2022-02-11 21:13:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|5
1644614040000|2022-02-11 21:14:00|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|58
1644614050000|2022-02-11 21:14:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1644614060000|2022-02-11 21:14:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|15
1644614070000|2022-02-11 21:14:30|||||||||6
1644614080000|2022-02-11 21:14:40|18352|18348|18352|18348|18352|18348|18352|18348|14
1644614090000|2022-02-11 21:14:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1644614100000|2022-02-11 21:15:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|94
1644614110000|2022-02-11 21:15:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|20
1644614120000|2022-02-11 21:15:20|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|7
1644614130000|2022-02-11 21:15:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|5
1644614140000|2022-02-11 21:15:40|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|0
1644614170000|2022-02-11 21:16:10|18359.8|18355.8|18350.4|18346.4|18359.8|18355.8|18350.4|18346.4|13
1644614180000|2022-02-11 21:16:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|13
1644614190000|2022-02-11 21:16:30|||||||||24
1644614200000|2022-02-11 21:16:40|||||||||6
1644614250000|2022-02-11 21:17:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|12
1644614270000|2022-02-11 21:17:50|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1644614280000|2022-02-11 21:18:00|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|5
1644614290000|2022-02-11 21:18:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1644614300000|2022-02-11 21:18:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|12
1644614310000|2022-02-11 21:18:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|26
1644614370000|2022-02-11 21:19:30|18352|18348|18348.9|18344.9|18353.6|18349.6|18348.9|18344.9|7
1644614380000|2022-02-11 21:19:40|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|8
1644614390000|2022-02-11 21:19:50|18352|18348|18352|18348|18352|18348|18352|18348|25
1644614400000|2022-02-11 21:20:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|3
1644614410000|2022-02-11 21:20:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|2
1644614420000|2022-02-11 21:20:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1644614430000|2022-02-11 21:20:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1644614450000|2022-02-11 21:20:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1644614460000|2022-02-11 21:21:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|6
1644614480000|2022-02-11 21:21:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1644614490000|2022-02-11 21:21:30|18347.3|18343.3|18350.4|18346.4|18352|18348|18347.3|18343.3|4
1644614500000|2022-02-11 21:21:40|18352|18348|18352|18348|18353.6|18349.6|18352|18348|3
1644614510000|2022-02-11 21:21:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1644614520000|2022-02-11 21:22:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1644614550000|2022-02-11 21:22:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1644614560000|2022-02-11 21:22:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|6
1644614580000|2022-02-11 21:23:00|||||||||3
1644614590000|2022-02-11 21:23:10|||||||||11
1644614600000|2022-02-11 21:23:20|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|12
1644614610000|2022-02-11 21:23:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1644614620000|2022-02-11 21:23:40|||||||||6
1644614640000|2022-02-11 21:24:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|13
1644614660000|2022-02-11 21:24:20|||||||||2
1644614670000|2022-02-11 21:24:30|||||||||1
1644614680000|2022-02-11 21:24:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1644614690000|2022-02-11 21:24:50|||||||||1
1644614700000|2022-02-11 21:25:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1644614740000|2022-02-11 21:25:40|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|7
1644614750000|2022-02-11 21:25:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1644614760000|2022-02-11 21:26:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|18
1644614770000|2022-02-11 21:26:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|4
1644614780000|2022-02-11 21:26:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1644614810000|2022-02-11 21:26:50|||||||||12
1644614820000|2022-02-11 21:27:00|||||||||2
1644614830000|2022-02-11 21:27:10|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18348.9|18344.9|13
1644614840000|2022-02-11 21:27:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|14
1644614850000|2022-02-11 21:27:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1644614860000|2022-02-11 21:27:40|||||||||5
1644614870000|2022-02-11 21:27:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1644614890000|2022-02-11 21:28:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|10
1644614920000|2022-02-11 21:28:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|18
1644614930000|2022-02-11 21:28:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|14
1644614940000|2022-02-11 21:29:00|||||||||24
1644614950000|2022-02-11 21:29:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1644614960000|2022-02-11 21:29:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1644614970000|2022-02-11 21:29:30|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|16
1644614980000|2022-02-11 21:29:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|8
1644614990000|2022-02-11 21:29:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|17
1644615000000|2022-02-11 21:30:00|||||||||11
1644615010000|2022-02-11 21:30:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1644615020000|2022-02-11 21:30:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|10
1644615050000|2022-02-11 21:30:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|8
1644615060000|2022-02-11 21:31:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1644615070000|2022-02-11 21:31:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|21
1644615080000|2022-02-11 21:31:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|19
1644615090000|2022-02-11 21:31:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|3
1644615100000|2022-02-11 21:31:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1644615130000|2022-02-11 21:32:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|14
1644615160000|2022-02-11 21:32:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|4
1644615180000|2022-02-11 21:33:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1644615190000|2022-02-11 21:33:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1644615200000|2022-02-11 21:33:20|18352|18348|18352|18348|18352|18348|18350.4|18346.4|4
1644615210000|2022-02-11 21:33:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|7
1644615220000|2022-02-11 21:33:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1644615240000|2022-02-11 21:34:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1644615250000|2022-02-11 21:34:10|||||||||1
1644615260000|2022-02-11 21:34:20|||||||||1
1644615270000|2022-02-11 21:34:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|24
1644615280000|2022-02-11 21:34:40|||||||||3
1644615290000|2022-02-11 21:34:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|16
1644615300000|2022-02-11 21:35:00|||||||||15
1644615310000|2022-02-11 21:35:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|74
1644615320000|2022-02-11 21:35:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|16
1644615360000|2022-02-11 21:36:00|||||||||6
1644615370000|2022-02-11 21:36:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|19
1644615380000|2022-02-11 21:36:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644615390000|2022-02-11 21:36:30|||||||||1
1644615420000|2022-02-11 21:37:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1644615450000|2022-02-11 21:37:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|8
1644615460000|2022-02-11 21:37:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|5
1644615480000|2022-02-11 21:38:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1644615490000|2022-02-11 21:38:10|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|29
1644615500000|2022-02-11 21:38:20|||||||||8
1644615510000|2022-02-11 21:38:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|17
1644615530000|2022-02-11 21:38:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1644615550000|2022-02-11 21:39:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1644615560000|2022-02-11 21:39:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|8
1644615570000|2022-02-11 21:39:30|||||||||1
1644615600000|2022-02-11 21:40:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|9
1644615610000|2022-02-11 21:40:10|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|6
1644615620000|2022-02-11 21:40:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|7
1644615630000|2022-02-11 21:40:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1644615640000|2022-02-11 21:40:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|31
1644615650000|2022-02-11 21:40:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1644615660000|2022-02-11 21:41:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1644615670000|2022-02-11 21:41:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1644615690000|2022-02-11 21:41:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1644615710000|2022-02-11 21:41:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1644615720000|2022-02-11 21:42:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|4
1644615730000|2022-02-11 21:42:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|21
1644615750000|2022-02-11 21:42:30|||||||||5
1644615760000|2022-02-11 21:42:40|||||||||9
1644615780000|2022-02-11 21:43:00|18355.1|18351.1|18361.4|18357.4|18361.4|18357.4|18355.1|18351.1|20
1644615800000|2022-02-11 21:43:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|7
1644615810000|2022-02-11 21:43:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|21
1644615830000|2022-02-11 21:43:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|78
1644615840000|2022-02-11 21:44:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1644615850000|2022-02-11 21:44:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1644615890000|2022-02-11 21:44:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1644615910000|2022-02-11 21:45:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1644615920000|2022-02-11 21:45:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|22
1644615930000|2022-02-11 21:45:30|||||||||12
1644615940000|2022-02-11 21:45:40|||||||||1
1644615960000|2022-02-11 21:46:00|||||||||14
1644615970000|2022-02-11 21:46:10|||||||||30
1644615990000|2022-02-11 21:46:30|||||||||2
1644616020000|2022-02-11 21:47:00|||||||||24
1644616030000|2022-02-11 21:47:10|||||||||6
1644616040000|2022-02-11 21:47:20|||||||||4
1644616050000|2022-02-11 21:47:30|||||||||5
1644616060000|2022-02-11 21:47:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1644616070000|2022-02-11 21:47:50|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|27
1644616080000|2022-02-11 21:48:00|||||||||1
1644616090000|2022-02-11 21:48:10|||||||||3
1644616100000|2022-02-11 21:48:20|||||||||6
1644616110000|2022-02-11 21:48:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|31
1644616120000|2022-02-11 21:48:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|49
1644616130000|2022-02-11 21:48:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18
1644616140000|2022-02-11 21:49:00|18337.9|18333.9|18327|18323|18337.9|18333.9|18327|18323|20
1644616150000|2022-02-11 21:49:10|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|46
1644616160000|2022-02-11 21:49:20|||||||||6
1644616170000|2022-02-11 21:49:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|43
1644616180000|2022-02-11 21:49:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|4
1644616210000|2022-02-11 21:50:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|28
1644616230000|2022-02-11 21:50:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1644616240000|2022-02-11 21:50:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1644616250000|2022-02-11 21:50:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|38
1644616260000|2022-02-11 21:51:00|||||||||3
1644616270000|2022-02-11 21:51:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|47
1644616280000|2022-02-11 21:51:20|||||||||6
1644616290000|2022-02-11 21:51:30|||||||||4
1644616300000|2022-02-11 21:51:40|||||||||2
1644616320000|2022-02-11 21:52:00|||||||||10
1644616330000|2022-02-11 21:52:10|18317.6|18313.6|18308.3|18304.3|18317.6|18313.6|18308.3|18304.3|28
1644616340000|2022-02-11 21:52:20|18306.7|18302.7|18295.8|18291.8|18306.7|18302.7|18295.8|18291.8|41
1644616360000|2022-02-11 21:52:40|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|16
1644616370000|2022-02-11 21:52:50|18302|18298|18295.8|18291.8|18303.6|18299.6|18294.2|18290.2|41
1644616380000|2022-02-11 21:53:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|4
1644616390000|2022-02-11 21:53:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1644616400000|2022-02-11 21:53:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1644616410000|2022-02-11 21:53:30|||||||||9
1644616420000|2022-02-11 21:53:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|6
1644616430000|2022-02-11 21:53:50|18298.9|18294.9|18306.7|18302.7|18306.7|18302.7|18297.3|18293.3|27
1644616440000|2022-02-11 21:54:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|14
1644616450000|2022-02-11 21:54:10|||||||||4
1644616460000|2022-02-11 21:54:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|4
1644616470000|2022-02-11 21:54:30|||||||||1
1644616480000|2022-02-11 21:54:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|22
1644616490000|2022-02-11 21:54:50|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18305.1|18301.1|17
1644616510000|2022-02-11 21:55:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|0
1644616520000|2022-02-11 21:55:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1644616530000|2022-02-11 21:55:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|44
1644616540000|2022-02-11 21:55:40|||||||||6
1644616550000|2022-02-11 21:55:50|18302|18298|18302|18298|18302|18298|18300.4|18296.4|6
1644616560000|2022-02-11 21:56:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1644616570000|2022-02-11 21:56:10|||||||||14
1644616580000|2022-02-11 21:56:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|4
1644616590000|2022-02-11 21:56:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1644616600000|2022-02-11 21:56:40|||||||||1
1644616610000|2022-02-11 21:56:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1644616630000|2022-02-11 21:57:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|5
1644616640000|2022-02-11 21:57:20|18306.7|18302.7|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|14
1644616660000|2022-02-11 21:57:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|5
1644616670000|2022-02-11 21:57:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1644616680000|2022-02-11 21:58:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1644616690000|2022-02-11 21:58:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1644616710000|2022-02-11 21:58:30|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|25
1644616720000|2022-02-11 21:58:40|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|4
1644616730000|2022-02-11 21:58:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1644616740000|2022-02-11 21:59:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1644616750000|2022-02-11 21:59:10|18320.8|18316.8|18327|18323|18327|18323|18320.8|18316.8|6
1644616760000|2022-02-11 21:59:20|18328.6|18324.6|18327|18323|18331.7|18327.7|18325.4|18321.4|22
1644616770000|2022-02-11 21:59:30|18325.4|18321.4|18327|18323|18327|18323|18322.3|18318.3|60
1644616780000|2022-02-11 21:59:40|18325.4|18321.4|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|6
1644616790000|2022-02-11 21:59:50|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|18
1644793200000|2022-02-13 23:00:00|18323.9|18319.9|18331.7|18327.7|18336.4|18332.4|18323.9|18319.9|6
1644793210000|2022-02-13 23:00:10|18327|18323|18322.3|18318.3|18336.4|18332.4|18320.8|18316.8|45
1644793220000|2022-02-13 23:00:20|18323.9|18319.9|18308.3|18304.3|18323.9|18319.9|18308.3|18304.3|19
1644793230000|2022-02-13 23:00:30|18302|18298|18308.3|18304.3|18308.3|18304.3|18298.9|18294.9|12
1644793240000|2022-02-13 23:00:40|18306.7|18302.7|18311.4|18307.4|18312.9|18308.9|18305.1|18301.1|8
1644793250000|2022-02-13 23:00:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18303.6|18299.6|23
1644793260000|2022-02-13 23:01:00|18317.6|18313.6|18320.8|18316.8|18327|18323|18311.4|18307.4|13
1644793270000|2022-02-13 23:01:10|18314.5|18310.5|18319.2|18315.2|18320.8|18316.8|18312.9|18308.9|70
1644793280000|2022-02-13 23:01:20|18317.6|18313.6|18314.5|18310.5|18319.2|18315.2|18311.4|18307.4|53
1644793290000|2022-02-13 23:01:30|18312.9|18308.9|18311.4|18307.4|18314.5|18310.5|18306.7|18302.7|5
1644793300000|2022-02-13 23:01:40|18309.8|18305.8|18319.2|18315.2|18320.8|18316.8|18309.8|18305.8|13
1644793310000|2022-02-13 23:01:50|18322.3|18318.3|18330.1|18326.1|18330.1|18326.1|18316.1|18312.1|14
1644793320000|2022-02-13 23:02:00|18328.6|18324.6|18325.4|18321.4|18337.9|18333.9|18322.3|18318.3|22
1644793330000|2022-02-13 23:02:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18314.5|18310.5|25
1644793340000|2022-02-13 23:02:20|18322.3|18318.3|18320.8|18316.8|18325.4|18321.4|18317.6|18313.6|8
1644793350000|2022-02-13 23:02:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1644793360000|2022-02-13 23:02:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|6
1644793380000|2022-02-13 23:03:00|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|9
1644793390000|2022-02-13 23:03:10|18314.5|18310.5|18311.4|18307.4|18314.5|18310.5|18306.7|18302.7|17
1644793400000|2022-02-13 23:03:20|18309.8|18305.8|18305.1|18301.1|18311.4|18307.4|18305.1|18301.1|6
1644793420000|2022-02-13 23:03:40|18309.8|18305.8|18302|18298|18309.8|18305.8|18302|18298|4
1644793430000|2022-02-13 23:03:50|18303.6|18299.6|18292.6|18288.6|18305.1|18301.1|18292.6|18288.6|10
1644793440000|2022-02-13 23:04:00|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18292.6|18288.6|5
1644793450000|2022-02-13 23:04:10|18302|18298|18302|18298|18302|18298|18302|18298|2
1644793460000|2022-02-13 23:04:20|18303.6|18299.6|18298.9|18294.9|18303.6|18299.6|18295.8|18291.8|11
1644793470000|2022-02-13 23:04:30|18297.3|18293.3|18289.5|18285.5|18298.9|18294.9|18289.5|18285.5|3
1644793480000|2022-02-13 23:04:40|18291.1|18287.1|18283.3|18279.3|18291.1|18287.1|18283.3|18279.3|11
1644793490000|2022-02-13 23:04:50|18284.8|18280.8|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|9
1644793500000|2022-02-13 23:05:00|18281.7|18277.7|18287.9|18283.9|18292.6|18288.6|18281.7|18277.7|7
1644793510000|2022-02-13 23:05:10|18289.5|18285.5|18289.5|18285.5|18294.2|18290.2|18287.9|18283.9|15
1644793520000|2022-02-13 23:05:20|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|4
1644793530000|2022-02-13 23:05:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1644793540000|2022-02-13 23:05:40|18295.8|18291.8|18297.3|18293.3|18298.9|18294.9|18295.8|18291.8|9
1644793550000|2022-02-13 23:05:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1644793560000|2022-02-13 23:06:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|6
1644793570000|2022-02-13 23:06:10|18298.9|18294.9|18298.9|18294.9|18303.6|18299.6|18298.9|18294.9|9
1644793580000|2022-02-13 23:06:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1644793600000|2022-02-13 23:06:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1644793610000|2022-02-13 23:06:50|18305.1|18301.1|18302|18298|18305.1|18301.1|18302|18298|2
1644793620000|2022-02-13 23:07:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|7
1644793630000|2022-02-13 23:07:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1644793640000|2022-02-13 23:07:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1644793650000|2022-02-13 23:07:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|2
1644793660000|2022-02-13 23:07:40|18302|18298|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|4
1644793680000|2022-02-13 23:08:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1644793690000|2022-02-13 23:08:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1644793700000|2022-02-13 23:08:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1644793730000|2022-02-13 23:08:50|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18283.3|18279.3|10
1644793740000|2022-02-13 23:09:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1644793750000|2022-02-13 23:09:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1644793760000|2022-02-13 23:09:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1644793770000|2022-02-13 23:09:30|18280.1|18276.1|18283.3|18279.3|18283.3|18279.3|18280.1|18276.1|4
1644793780000|2022-02-13 23:09:40|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18280.1|18276.1|8
1644793790000|2022-02-13 23:09:50|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|0
1644793800000|2022-02-13 23:10:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1644793810000|2022-02-13 23:10:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|1
1644793820000|2022-02-13 23:10:20|18281.7|18277.7|18280.1|18276.1|18283.3|18279.3|18280.1|18276.1|1
1644793830000|2022-02-13 23:10:30|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|9
1644793840000|2022-02-13 23:10:40|||||||||1
1644793850000|2022-02-13 23:10:50|||||||||1
1644793860000|2022-02-13 23:11:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1644793870000|2022-02-13 23:11:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1644793890000|2022-02-13 23:11:30|18277|18273|18277|18273|18277|18273|18277|18273|3
1644793900000|2022-02-13 23:11:40|18278.6|18274.6|18277|18273|18280.1|18276.1|18277|18273|0
1644793930000|2022-02-13 23:12:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1644793940000|2022-02-13 23:12:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|6
1644793960000|2022-02-13 23:12:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1644793970000|2022-02-13 23:12:50|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|7
1644793980000|2022-02-13 23:13:00|18269.2|18265.2|18272.3|18268.3|18275.4|18271.4|18267.6|18263.6|5
1644793990000|2022-02-13 23:13:10|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18267.6|18263.6|7
1644794000000|2022-02-13 23:13:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|5
1644794010000|2022-02-13 23:13:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|8
1644794030000|2022-02-13 23:13:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|3
1644794040000|2022-02-13 23:14:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1644794060000|2022-02-13 23:14:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|8
1644794080000|2022-02-13 23:14:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1644794100000|2022-02-13 23:15:00|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|15
1644794110000|2022-02-13 23:15:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1644794120000|2022-02-13 23:15:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|4
1644794130000|2022-02-13 23:15:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|2
1644794140000|2022-02-13 23:15:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|11
1644794150000|2022-02-13 23:15:50|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18261.4|18257.4|2
1644794160000|2022-02-13 23:16:00|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|4
1644794170000|2022-02-13 23:16:10|18269.2|18265.2|18264.5|18260.5|18269.2|18265.2|18264.5|18260.5|2
1644794200000|2022-02-13 23:16:40|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|1
1644794210000|2022-02-13 23:16:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644794220000|2022-02-13 23:17:00|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18264.5|18260.5|25
1644794250000|2022-02-13 23:17:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|2
1644794270000|2022-02-13 23:17:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1644794280000|2022-02-13 23:18:00|18277|18273|18275.4|18271.4|18277|18273|18273.9|18269.9|9
1644794290000|2022-02-13 23:18:10|18273.9|18269.9|18270.8|18266.8|18273.9|18269.9|18270.8|18266.8|0
1644794300000|2022-02-13 23:18:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1644794310000|2022-02-13 23:18:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|12
1644794320000|2022-02-13 23:18:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|2
1644794330000|2022-02-13 23:18:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1644794340000|2022-02-13 23:19:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|1
1644794350000|2022-02-13 23:19:10|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|7
1644794360000|2022-02-13 23:19:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|5
1644794370000|2022-02-13 23:19:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1644794380000|2022-02-13 23:19:40|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|9
1644794400000|2022-02-13 23:20:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1644794410000|2022-02-13 23:20:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1644794420000|2022-02-13 23:20:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|8
1644794430000|2022-02-13 23:20:30|18277|18273|18277|18273|18277|18273|18277|18273|6
1644794440000|2022-02-13 23:20:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1644794450000|2022-02-13 23:20:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1644794460000|2022-02-13 23:21:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1644794470000|2022-02-13 23:21:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|12
1644794480000|2022-02-13 23:21:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1644794490000|2022-02-13 23:21:30|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|7
1644794510000|2022-02-13 23:21:50|18272.3|18268.3|18270.8|18266.8|18273.9|18269.9|18269.2|18265.2|32
1644794520000|2022-02-13 23:22:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|2
1644794530000|2022-02-13 23:22:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644794540000|2022-02-13 23:22:20|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|1
1644794550000|2022-02-13 23:22:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1644794570000|2022-02-13 23:22:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644794580000|2022-02-13 23:23:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1644794600000|2022-02-13 23:23:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1644794610000|2022-02-13 23:23:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1644794620000|2022-02-13 23:23:40|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1644794630000|2022-02-13 23:23:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644794640000|2022-02-13 23:24:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1644794660000|2022-02-13 23:24:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|15
1644794680000|2022-02-13 23:24:40|18267.6|18263.6|18273.9|18269.9|18273.9|18269.9|18267.6|18263.6|17
1644794690000|2022-02-13 23:24:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|3
1644794700000|2022-02-13 23:25:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1644794720000|2022-02-13 23:25:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|5
1644794740000|2022-02-13 23:25:40|18272.3|18268.3|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|3
1644794750000|2022-02-13 23:25:50|18267.6|18263.6|18270.8|18266.8|18270.8|18266.8|18267.6|18263.6|1
1644794760000|2022-02-13 23:26:00|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1644794770000|2022-02-13 23:26:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1644794790000|2022-02-13 23:26:30|||||||||5
1644794800000|2022-02-13 23:26:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1644794820000|2022-02-13 23:27:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|16
1644794830000|2022-02-13 23:27:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1644794840000|2022-02-13 23:27:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|2
1644794850000|2022-02-13 23:27:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|7
1644794870000|2022-02-13 23:27:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|3
1644794880000|2022-02-13 23:28:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|1
1644794900000|2022-02-13 23:28:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1644794910000|2022-02-13 23:28:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1644794920000|2022-02-13 23:28:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|3
1644794930000|2022-02-13 23:28:50|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1644794950000|2022-02-13 23:29:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|39
1644794960000|2022-02-13 23:29:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|26
1644794970000|2022-02-13 23:29:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|7
1644794990000|2022-02-13 23:29:50|18247.3|18243.3|18252|18248|18252|18248|18247.3|18243.3|13
1644795000000|2022-02-13 23:30:00|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18252|18248|7
1644795010000|2022-02-13 23:30:10|18250.4|18246.4|18247.3|18243.3|18252|18248|18244.2|18240.2|72
1644795020000|2022-02-13 23:30:20|18245.8|18241.8|18253.6|18249.6|18256.7|18252.7|18245.8|18241.8|15
1644795030000|2022-02-13 23:30:30|18256.7|18252.7|18252|18248|18256.7|18252.7|18252|18248|28
1644795060000|2022-02-13 23:31:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644795070000|2022-02-13 23:31:10|18252|18248|18252|18248|18252|18248|18252|18248|3
1644795100000|2022-02-13 23:31:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|1
1644795110000|2022-02-13 23:31:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18252|18248|1
1644795120000|2022-02-13 23:32:00|18256.7|18252.7|18255.1|18251.1|18259.8|18255.8|18253.6|18249.6|12
1644795130000|2022-02-13 23:32:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1644795140000|2022-02-13 23:32:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|5
1644795150000|2022-02-13 23:32:30|18258.3|18254.3|18248.9|18244.9|18258.3|18254.3|18248.9|18244.9|13
1644795160000|2022-02-13 23:32:40|18252|18248|18252|18248|18252|18248|18252|18248|3
1644795170000|2022-02-13 23:32:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|2
1644795180000|2022-02-13 23:33:00|18256.7|18252.7|18255.1|18251.1|18258.3|18254.3|18255.1|18251.1|3
1644795190000|2022-02-13 23:33:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18248.9|18244.9|1
1644795200000|2022-02-13 23:33:20|18252|18248|18252|18248|18252|18248|18252|18248|2
1644795210000|2022-02-13 23:33:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1644795220000|2022-02-13 23:33:40|18252|18248|18252|18248|18252|18248|18252|18248|0
1644795240000|2022-02-13 23:34:00|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|3
1644795250000|2022-02-13 23:34:10|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|37
1644795260000|2022-02-13 23:34:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|1
1644795270000|2022-02-13 23:34:30|18259.8|18255.8|18255.1|18251.1|18259.8|18255.8|18255.1|18251.1|2
1644795280000|2022-02-13 23:34:40|18253.6|18249.6|18252|18248|18255.1|18251.1|18252|18248|5
1644795290000|2022-02-13 23:34:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|16
1644795300000|2022-02-13 23:35:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1644795330000|2022-02-13 23:35:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644795350000|2022-02-13 23:35:50|||||||||1
1644795360000|2022-02-13 23:36:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1644795370000|2022-02-13 23:36:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644795390000|2022-02-13 23:36:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1644795400000|2022-02-13 23:36:40|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1644795420000|2022-02-13 23:37:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|2
1644795430000|2022-02-13 23:37:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1644795440000|2022-02-13 23:37:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|4
1644795450000|2022-02-13 23:37:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1644795460000|2022-02-13 23:37:40|||||||||2
1644795470000|2022-02-13 23:37:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|11
1644795480000|2022-02-13 23:38:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|5
1644795490000|2022-02-13 23:38:10|18234.8|18230.8|18225.4|18221.4|18234.8|18230.8|18225.4|18221.4|3
1644795510000|2022-02-13 23:38:30|||||||||4
1644795530000|2022-02-13 23:38:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1644795540000|2022-02-13 23:39:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1644795550000|2022-02-13 23:39:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1644795560000|2022-02-13 23:39:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|10
1644795590000|2022-02-13 23:39:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1644795600000|2022-02-13 23:40:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1644795610000|2022-02-13 23:40:10|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|6
1644795620000|2022-02-13 23:40:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|7
1644795630000|2022-02-13 23:40:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1644795640000|2022-02-13 23:40:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1644795660000|2022-02-13 23:41:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|5
1644795680000|2022-02-13 23:41:20|||||||||1
1644795700000|2022-02-13 23:41:40|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|1
1644795710000|2022-02-13 23:41:50|||||||||2
1644795740000|2022-02-13 23:42:20|18227|18223|18217.6|18213.6|18227|18223|18217.6|18213.6|9
1644795750000|2022-02-13 23:42:30|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|6
1644795760000|2022-02-13 23:42:40|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|2
1644795770000|2022-02-13 23:42:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|11
1644795780000|2022-02-13 23:43:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|2
1644795800000|2022-02-13 23:43:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|7
1644795810000|2022-02-13 23:43:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|6
1644795820000|2022-02-13 23:43:40|18222.3|18218.3|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|6
1644795830000|2022-02-13 23:43:50|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|5
1644795840000|2022-02-13 23:44:00|18217.6|18213.6|18214.5|18210.5|18219.2|18215.2|18214.5|18210.5|1
1644795850000|2022-02-13 23:44:10|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|8
1644795860000|2022-02-13 23:44:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|5
1644795870000|2022-02-13 23:44:30|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|1
1644795890000|2022-02-13 23:44:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|0
1644795900000|2022-02-13 23:45:00|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|0
1644795910000|2022-02-13 23:45:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|1
1644795920000|2022-02-13 23:45:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|5
1644795930000|2022-02-13 23:45:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644795950000|2022-02-13 23:45:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|2
1644795960000|2022-02-13 23:46:00|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|3
1644795970000|2022-02-13 23:46:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|0
1644795980000|2022-02-13 23:46:20|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|2
1644795990000|2022-02-13 23:46:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1644796000000|2022-02-13 23:46:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|1
1644796010000|2022-02-13 23:46:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|1
1644796020000|2022-02-13 23:47:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|2
1644796030000|2022-02-13 23:47:10|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|5
1644796040000|2022-02-13 23:47:20|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|1
1644796050000|2022-02-13 23:47:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644796060000|2022-02-13 23:47:40|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|0
1644796070000|2022-02-13 23:47:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|6
1644796080000|2022-02-13 23:48:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1644796090000|2022-02-13 23:48:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|3
1644796110000|2022-02-13 23:48:30|18205.1|18201.1|18202|18198|18205.1|18201.1|18202|18198|9
1644796120000|2022-02-13 23:48:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1644796130000|2022-02-13 23:48:50|18202|18198|18202|18198|18202|18198|18200.4|18196.4|5
1644796170000|2022-02-13 23:49:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|8
1644796180000|2022-02-13 23:49:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|6
1644796190000|2022-02-13 23:49:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|2
1644796200000|2022-02-13 23:50:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|1
1644796210000|2022-02-13 23:50:10|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18208.3|18204.3|15
1644796220000|2022-02-13 23:50:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|8
1644796230000|2022-02-13 23:50:30|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|0
1644796240000|2022-02-13 23:50:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1644796260000|2022-02-13 23:51:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|6
1644796270000|2022-02-13 23:51:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|4
1644796290000|2022-02-13 23:51:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|5
1644796300000|2022-02-13 23:51:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1644796310000|2022-02-13 23:51:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|7
1644796320000|2022-02-13 23:52:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|8
1644796340000|2022-02-13 23:52:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|7
1644796350000|2022-02-13 23:52:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|1
1644796360000|2022-02-13 23:52:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|5
1644796370000|2022-02-13 23:52:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1644796400000|2022-02-13 23:53:20|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|12
1644796420000|2022-02-13 23:53:40|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|4
1644796430000|2022-02-13 23:53:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|6
1644796440000|2022-02-13 23:54:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|3
1644796450000|2022-02-13 23:54:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|8
1644796460000|2022-02-13 23:54:20|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|6
1644796480000|2022-02-13 23:54:40|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|0
1644796490000|2022-02-13 23:54:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|2
1644796500000|2022-02-13 23:55:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|2
1644796530000|2022-02-13 23:55:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1644796540000|2022-02-13 23:55:40|||||||||1
1644796550000|2022-02-13 23:55:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|0
1644796570000|2022-02-13 23:56:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1644796580000|2022-02-13 23:56:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|8
1644796590000|2022-02-13 23:56:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|14
1644796600000|2022-02-13 23:56:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1644796620000|2022-02-13 23:57:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1644796630000|2022-02-13 23:57:10|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|1
1644796640000|2022-02-13 23:57:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1644796650000|2022-02-13 23:57:30|18202|18198|18202|18198|18202|18198|18202|18198|0
1644796670000|2022-02-13 23:57:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1644796680000|2022-02-13 23:58:00|||||||||5
1644796690000|2022-02-13 23:58:10|||||||||1
1644796720000|2022-02-13 23:58:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|0
1644796730000|2022-02-13 23:58:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|0
1644796740000|2022-02-13 23:59:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1644796750000|2022-02-13 23:59:10|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|3
1644796760000|2022-02-13 23:59:20|||||||||5
1644796790000|2022-02-13 23:59:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1644796800000|2022-02-14 00:00:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|4
1644796810000|2022-02-14 00:00:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|7
1644796820000|2022-02-14 00:00:20|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|4
1644796840000|2022-02-14 00:00:40|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|0
1644796850000|2022-02-14 00:00:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1644796860000|2022-02-14 00:01:00|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|1
1644796870000|2022-02-14 00:01:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1644796880000|2022-02-14 00:01:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|2
1644796890000|2022-02-14 00:01:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1644796900000|2022-02-14 00:01:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|0
1644796920000|2022-02-14 00:02:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1644796930000|2022-02-14 00:02:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|1
1644796940000|2022-02-14 00:02:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|0
1644796950000|2022-02-14 00:02:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1644796960000|2022-02-14 00:02:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|6
1644796970000|2022-02-14 00:02:50|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1644796980000|2022-02-14 00:03:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1644796990000|2022-02-14 00:03:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1644797000000|2022-02-14 00:03:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|2
1644797010000|2022-02-14 00:03:30|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|3
1644797020000|2022-02-14 00:03:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|7
1644797030000|2022-02-14 00:03:50|||||||||1
1644797040000|2022-02-14 00:04:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1644797060000|2022-02-14 00:04:20|18202|18198|18202|18198|18202|18198|18202|18198|2
1644797070000|2022-02-14 00:04:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|1
1644797080000|2022-02-14 00:04:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|2
1644797090000|2022-02-14 00:04:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1644797100000|2022-02-14 00:05:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|4
1644797110000|2022-02-14 00:05:10|18202|18198|18206.7|18202.7|18206.7|18202.7|18202|18198|78
1644797120000|2022-02-14 00:05:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|6
1644797130000|2022-02-14 00:05:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|6
1644797150000|2022-02-14 00:05:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|6
1644797160000|2022-02-14 00:06:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1644797170000|2022-02-14 00:06:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|4
1644797180000|2022-02-14 00:06:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|10
1644797190000|2022-02-14 00:06:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|7
1644797200000|2022-02-14 00:06:40|||||||||12
1644797210000|2022-02-14 00:06:50|||||||||7
1644797220000|2022-02-14 00:07:00|18208.3|18204.3|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|8
1644797230000|2022-02-14 00:07:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|4
1644797250000|2022-02-14 00:07:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|2
1644797260000|2022-02-14 00:07:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|12
1644797270000|2022-02-14 00:07:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|24
1644797280000|2022-02-14 00:08:00|||||||||9
1644797300000|2022-02-14 00:08:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|2
1644797320000|2022-02-14 00:08:40|||||||||5
1644797340000|2022-02-14 00:09:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|11
1644797350000|2022-02-14 00:09:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|8
1644797360000|2022-02-14 00:09:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|4
1644797370000|2022-02-14 00:09:30|||||||||14
1644797390000|2022-02-14 00:09:50|||||||||4
1644797400000|2022-02-14 00:10:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18
1644797410000|2022-02-14 00:10:10|||||||||15
1644797420000|2022-02-14 00:10:20|||||||||4
1644797430000|2022-02-14 00:10:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1644797440000|2022-02-14 00:10:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1644797460000|2022-02-14 00:11:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|7
1644797480000|2022-02-14 00:11:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1644797500000|2022-02-14 00:11:40|18222.3|18218.3|18227|18223|18227|18223|18222.3|18218.3|20
1644797510000|2022-02-14 00:11:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1644797520000|2022-02-14 00:12:00|18227|18223|18227|18223|18227|18223|18227|18223|3
1644797530000|2022-02-14 00:12:10|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|2
1644797550000|2022-02-14 00:12:30|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|4
1644797560000|2022-02-14 00:12:40|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|0
1644797570000|2022-02-14 00:12:50|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|0
1644797580000|2022-02-14 00:13:00|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|3
1644797600000|2022-02-14 00:13:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1644797610000|2022-02-14 00:13:30|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|3
1644797630000|2022-02-14 00:13:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|10
1644797640000|2022-02-14 00:14:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|1
1644797650000|2022-02-14 00:14:10|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|1
1644797670000|2022-02-14 00:14:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|1
1644797680000|2022-02-14 00:14:40|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|1
1644797700000|2022-02-14 00:15:00|18225.4|18221.4|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|5
1644797710000|2022-02-14 00:15:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|9
1644797720000|2022-02-14 00:15:20|18223.9|18219.9|18228.6|18224.6|18228.6|18224.6|18223.9|18219.9|12
1644797730000|2022-02-14 00:15:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1644797740000|2022-02-14 00:15:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|8
1644797750000|2022-02-14 00:15:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644797760000|2022-02-14 00:16:00|18233.3|18229.3|18234.8|18230.8|18236.4|18232.4|18233.3|18229.3|9
1644797770000|2022-02-14 00:16:10|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|18
1644797780000|2022-02-14 00:16:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|9
1644797800000|2022-02-14 00:16:40|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1644797810000|2022-02-14 00:16:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1644797820000|2022-02-14 00:17:00|18237.9|18233.9|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|4
1644797830000|2022-02-14 00:17:10|18239.5|18235.5|18236.4|18232.4|18239.5|18235.5|18234.8|18230.8|4
1644797840000|2022-02-14 00:17:20|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|2
1644797850000|2022-02-14 00:17:30|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|2
1644797860000|2022-02-14 00:17:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1644797870000|2022-02-14 00:17:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|1
1644797890000|2022-02-14 00:18:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|2
1644797900000|2022-02-14 00:18:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1644797910000|2022-02-14 00:18:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|3
1644797930000|2022-02-14 00:18:50|||||||||1
1644797940000|2022-02-14 00:19:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644797960000|2022-02-14 00:19:20|||||||||5
1644797970000|2022-02-14 00:19:30|18245.8|18241.8|18247.3|18243.3|18248.9|18244.9|18245.8|18241.8|0
1644797980000|2022-02-14 00:19:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|4
1644797990000|2022-02-14 00:19:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1644798020000|2022-02-14 00:20:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1644798030000|2022-02-14 00:20:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1644798040000|2022-02-14 00:20:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|12
1644798050000|2022-02-14 00:20:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1644798060000|2022-02-14 00:21:00|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|5
1644798070000|2022-02-14 00:21:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1644798090000|2022-02-14 00:21:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|8
1644798100000|2022-02-14 00:21:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1644798110000|2022-02-14 00:21:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|14
1644798120000|2022-02-14 00:22:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1644798150000|2022-02-14 00:22:30|18252|18248|18253.6|18249.6|18255.1|18251.1|18252|18248|2
1644798170000|2022-02-14 00:22:50|18252|18248|18253.6|18249.6|18255.1|18251.1|18252|18248|3
1644798180000|2022-02-14 00:23:00|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|10
1644798190000|2022-02-14 00:23:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1644798200000|2022-02-14 00:23:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1644798210000|2022-02-14 00:23:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1644798220000|2022-02-14 00:23:40|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|39
1644798230000|2022-02-14 00:23:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1644798240000|2022-02-14 00:24:00|18250.4|18246.4|18245.8|18241.8|18252|18248|18245.8|18241.8|65
1644798250000|2022-02-14 00:24:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|9
1644798260000|2022-02-14 00:24:20|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|5
1644798270000|2022-02-14 00:24:30|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|17
1644798280000|2022-02-14 00:24:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|10
1644798290000|2022-02-14 00:24:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|12
1644798300000|2022-02-14 00:25:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1644798310000|2022-02-14 00:25:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18227|18223|12
1644798320000|2022-02-14 00:25:20|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|25
1644798330000|2022-02-14 00:25:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|6
1644798340000|2022-02-14 00:25:40|18227|18223|18227|18223|18228.6|18224.6|18227|18223|4
1644798350000|2022-02-14 00:25:50|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|2
1644798360000|2022-02-14 00:26:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644798390000|2022-02-14 00:26:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1644798400000|2022-02-14 00:26:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644798410000|2022-02-14 00:26:50|||||||||1
1644798420000|2022-02-14 00:27:00|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|22
1644798440000|2022-02-14 00:27:20|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|3
1644798460000|2022-02-14 00:27:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644798480000|2022-02-14 00:28:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1644798490000|2022-02-14 00:28:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1644798500000|2022-02-14 00:28:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644798520000|2022-02-14 00:28:40|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1644798540000|2022-02-14 00:29:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644798550000|2022-02-14 00:29:10|18242.6|18238.6|18234.8|18230.8|18242.6|18238.6|18234.8|18230.8|9
1644798560000|2022-02-14 00:29:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1644798580000|2022-02-14 00:29:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|17
1644798590000|2022-02-14 00:29:50|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1644798600000|2022-02-14 00:30:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|6
1644798610000|2022-02-14 00:30:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1644798620000|2022-02-14 00:30:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|4
1644798630000|2022-02-14 00:30:30|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|2
1644798640000|2022-02-14 00:30:40|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1644798650000|2022-02-14 00:30:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18245.8|18241.8|4
1644798660000|2022-02-14 00:31:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|9
1644798670000|2022-02-14 00:31:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1644798680000|2022-02-14 00:31:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|5
1644798700000|2022-02-14 00:31:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1644798720000|2022-02-14 00:32:00|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|14
1644798740000|2022-02-14 00:32:20|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1644798750000|2022-02-14 00:32:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1644798760000|2022-02-14 00:32:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|3
1644798770000|2022-02-14 00:32:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644798780000|2022-02-14 00:33:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|2
1644798790000|2022-02-14 00:33:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|4
1644798800000|2022-02-14 00:33:20|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|3
1644798810000|2022-02-14 00:33:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1644798820000|2022-02-14 00:33:40|||||||||1
1644798830000|2022-02-14 00:33:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1644798840000|2022-02-14 00:34:00|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|11
1644798850000|2022-02-14 00:34:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|4
1644798860000|2022-02-14 00:34:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1644798870000|2022-02-14 00:34:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644798880000|2022-02-14 00:34:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1644798890000|2022-02-14 00:34:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|2
1644798900000|2022-02-14 00:35:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|39
1644798910000|2022-02-14 00:35:10|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|7
1644798930000|2022-02-14 00:35:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|8
1644798940000|2022-02-14 00:35:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|2
1644798960000|2022-02-14 00:36:00|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|6
1644798980000|2022-02-14 00:36:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1644798990000|2022-02-14 00:36:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1644799000000|2022-02-14 00:36:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1644799010000|2022-02-14 00:36:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1644799030000|2022-02-14 00:37:10|||||||||3
1644799040000|2022-02-14 00:37:20|||||||||4
1644799050000|2022-02-14 00:37:30|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|7
1644799060000|2022-02-14 00:37:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|3
1644799070000|2022-02-14 00:37:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|8
1644799080000|2022-02-14 00:38:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|14
1644799090000|2022-02-14 00:38:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|8
1644799110000|2022-02-14 00:38:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1644799120000|2022-02-14 00:38:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|14
1644799130000|2022-02-14 00:38:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|6
1644799140000|2022-02-14 00:39:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1644799160000|2022-02-14 00:39:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|4
1644799170000|2022-02-14 00:39:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1644799180000|2022-02-14 00:39:40|||||||||1
1644799190000|2022-02-14 00:39:50|18272.3|18268.3|18267.6|18263.6|18272.3|18268.3|18267.6|18263.6|15
1644799200000|2022-02-14 00:40:00|18266.1|18262.1|18269.2|18265.2|18270.8|18266.8|18266.1|18262.1|3
1644799220000|2022-02-14 00:40:20|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|5
1644799230000|2022-02-14 00:40:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644799250000|2022-02-14 00:40:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1644799260000|2022-02-14 00:41:00|||||||||2
1644799270000|2022-02-14 00:41:10|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|18
1644799290000|2022-02-14 00:41:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|9
1644799300000|2022-02-14 00:41:40|||||||||2
1644799310000|2022-02-14 00:41:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1644799320000|2022-02-14 00:42:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1644799340000|2022-02-14 00:42:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1644799350000|2022-02-14 00:42:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1644799360000|2022-02-14 00:42:40|||||||||1
1644799370000|2022-02-14 00:42:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1644799380000|2022-02-14 00:43:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|1
1644799410000|2022-02-14 00:43:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|16
1644799420000|2022-02-14 00:43:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1644799460000|2022-02-14 00:44:20|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|9
1644799470000|2022-02-14 00:44:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|12
1644799480000|2022-02-14 00:44:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|1
1644799490000|2022-02-14 00:44:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644799500000|2022-02-14 00:45:00|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1644799510000|2022-02-14 00:45:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|35
1644799520000|2022-02-14 00:45:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1644799530000|2022-02-14 00:45:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1644799540000|2022-02-14 00:45:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1644799550000|2022-02-14 00:45:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|7
1644799570000|2022-02-14 00:46:10|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1644799580000|2022-02-14 00:46:20|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1644799590000|2022-02-14 00:46:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1644799600000|2022-02-14 00:46:40|||||||||4
1644799610000|2022-02-14 00:46:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1644799620000|2022-02-14 00:47:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1644799630000|2022-02-14 00:47:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1644799640000|2022-02-14 00:47:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|31
1644799650000|2022-02-14 00:47:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|22
1644799660000|2022-02-14 00:47:40|||||||||9
1644799680000|2022-02-14 00:48:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|5
1644799690000|2022-02-14 00:48:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|15
1644799720000|2022-02-14 00:48:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1644799730000|2022-02-14 00:48:50|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|9
1644799740000|2022-02-14 00:49:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644799750000|2022-02-14 00:49:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|9
1644799760000|2022-02-14 00:49:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|8
1644799770000|2022-02-14 00:49:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1644799780000|2022-02-14 00:49:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644799800000|2022-02-14 00:50:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|3
1644799810000|2022-02-14 00:50:10|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1644799830000|2022-02-14 00:50:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644799850000|2022-02-14 00:50:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1644799860000|2022-02-14 00:51:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1644799880000|2022-02-14 00:51:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|7
1644799900000|2022-02-14 00:51:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644799910000|2022-02-14 00:51:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1644799920000|2022-02-14 00:52:00|18236.4|18232.4|18230.1|18226.1|18236.4|18232.4|18230.1|18226.1|10
1644799930000|2022-02-14 00:52:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|1
1644799960000|2022-02-14 00:52:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1644799970000|2022-02-14 00:52:50|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1644800000000|2022-02-14 00:53:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|16
1644800010000|2022-02-14 00:53:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|4
1644800020000|2022-02-14 00:53:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|13
1644800040000|2022-02-14 00:54:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1644800050000|2022-02-14 00:54:10|||||||||2
1644800080000|2022-02-14 00:54:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|5
1644800100000|2022-02-14 00:55:00|18239.5|18235.5|18241.1|18237.1|18242.6|18238.6|18239.5|18235.5|2
1644800110000|2022-02-14 00:55:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644800120000|2022-02-14 00:55:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1644800140000|2022-02-14 00:55:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644800190000|2022-02-14 00:56:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1644800200000|2022-02-14 00:56:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644800250000|2022-02-14 00:57:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|3
1644800260000|2022-02-14 00:57:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1644800280000|2022-02-14 00:58:00|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644800290000|2022-02-14 00:58:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644800390000|2022-02-14 00:59:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644800400000|2022-02-14 01:00:00|18241.1|18237.1|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|17
1644800410000|2022-02-14 01:00:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1644800420000|2022-02-14 01:00:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1644800430000|2022-02-14 01:00:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1644800440000|2022-02-14 01:00:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644800450000|2022-02-14 01:00:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|5
1644800460000|2022-02-14 01:01:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|8
1644800470000|2022-02-14 01:01:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644800480000|2022-02-14 01:01:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1644800490000|2022-02-14 01:01:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1644800500000|2022-02-14 01:01:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1644800510000|2022-02-14 01:01:50|18237.9|18233.9|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|11
1644800520000|2022-02-14 01:02:00|||||||||3
1644800530000|2022-02-14 01:02:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1644800540000|2022-02-14 01:02:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1644800550000|2022-02-14 01:02:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644800570000|2022-02-14 01:02:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|6
1644800580000|2022-02-14 01:03:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1644800590000|2022-02-14 01:03:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|3
1644800600000|2022-02-14 01:03:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644800620000|2022-02-14 01:03:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1644800640000|2022-02-14 01:04:00|||||||||3
1644800650000|2022-02-14 01:04:10|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|9
1644800670000|2022-02-14 01:04:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|1
1644800680000|2022-02-14 01:04:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1644800690000|2022-02-14 01:04:50|||||||||7
1644800700000|2022-02-14 01:05:00|18234.8|18230.8|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|9
1644800720000|2022-02-14 01:05:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1644800740000|2022-02-14 01:05:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|2
1644800750000|2022-02-14 01:05:50|18234.8|18230.8|18233.3|18229.3|18236.4|18232.4|18233.3|18229.3|9
1644800760000|2022-02-14 01:06:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|12
1644800770000|2022-02-14 01:06:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1644800780000|2022-02-14 01:06:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|5
1644800800000|2022-02-14 01:06:40|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|3
1644800810000|2022-02-14 01:06:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18227|18223|2
1644800820000|2022-02-14 01:07:00|||||||||10
1644800830000|2022-02-14 01:07:10|||||||||4
1644800840000|2022-02-14 01:07:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|5
1644800850000|2022-02-14 01:07:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|21
1644800860000|2022-02-14 01:07:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|12
1644800870000|2022-02-14 01:07:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644800880000|2022-02-14 01:08:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1644800890000|2022-02-14 01:08:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|3
1644800900000|2022-02-14 01:08:20|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|1
1644800910000|2022-02-14 01:08:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1644800920000|2022-02-14 01:08:40|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|3
1644800930000|2022-02-14 01:08:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1
1644800940000|2022-02-14 01:09:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1644800950000|2022-02-14 01:09:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|5
1644800980000|2022-02-14 01:09:40|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|8
1644801000000|2022-02-14 01:10:00|||||||||3
1644801010000|2022-02-14 01:10:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|10
1644801020000|2022-02-14 01:10:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1644801030000|2022-02-14 01:10:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644801050000|2022-02-14 01:10:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|12
1644801080000|2022-02-14 01:11:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1644801090000|2022-02-14 01:11:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1644801100000|2022-02-14 01:11:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644801120000|2022-02-14 01:12:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|11
1644801140000|2022-02-14 01:12:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1644801150000|2022-02-14 01:12:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644801160000|2022-02-14 01:12:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1644801170000|2022-02-14 01:12:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|28
1644801180000|2022-02-14 01:13:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644801190000|2022-02-14 01:13:10|18230.1|18226.1|18233.3|18229.3|18233.3|18229.3|18230.1|18226.1|8
1644801200000|2022-02-14 01:13:20|18231.7|18227.7|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|4
1644801240000|2022-02-14 01:14:00|||||||||3
1644801270000|2022-02-14 01:14:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1644801280000|2022-02-14 01:14:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|4
1644801300000|2022-02-14 01:15:00|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|16
1644801310000|2022-02-14 01:15:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1644801320000|2022-02-14 01:15:20|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|10
1644801340000|2022-02-14 01:15:40|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|7
1644801350000|2022-02-14 01:15:50|||||||||9
1644801360000|2022-02-14 01:16:00|||||||||8
1644801370000|2022-02-14 01:16:10|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|4
1644801380000|2022-02-14 01:16:20|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|0
1644801390000|2022-02-14 01:16:30|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|0
1644801400000|2022-02-14 01:16:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|0
1644801420000|2022-02-14 01:17:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1644801480000|2022-02-14 01:18:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1644801500000|2022-02-14 01:18:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644801510000|2022-02-14 01:18:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1644801530000|2022-02-14 01:18:50|||||||||2
1644801540000|2022-02-14 01:19:00|18239.5|18235.5|18242.6|18238.6|18242.6|18238.6|18237.9|18233.9|7
1644801550000|2022-02-14 01:19:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644801580000|2022-02-14 01:19:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1644801590000|2022-02-14 01:19:50|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|2
1644801600000|2022-02-14 01:20:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1644801610000|2022-02-14 01:20:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1644801620000|2022-02-14 01:20:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1644801630000|2022-02-14 01:20:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644801650000|2022-02-14 01:20:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1644801660000|2022-02-14 01:21:00|||||||||5
1644801670000|2022-02-14 01:21:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1644801680000|2022-02-14 01:21:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|3
1644801690000|2022-02-14 01:21:30|18236.4|18232.4|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|4
1644801700000|2022-02-14 01:21:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|8
1644801710000|2022-02-14 01:21:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1644801720000|2022-02-14 01:22:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|3
1644801730000|2022-02-14 01:22:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644801740000|2022-02-14 01:22:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1644801760000|2022-02-14 01:22:40|18250.4|18246.4|18248.9|18244.9|18252|18248|18247.3|18243.3|10
1644801770000|2022-02-14 01:22:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1
1644801780000|2022-02-14 01:23:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1644801790000|2022-02-14 01:23:10|||||||||2
1644801800000|2022-02-14 01:23:20|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644801830000|2022-02-14 01:23:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|9
1644801840000|2022-02-14 01:24:00|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|4
1644801850000|2022-02-14 01:24:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1644801860000|2022-02-14 01:24:20|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|0
1644801870000|2022-02-14 01:24:30|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|5
1644801880000|2022-02-14 01:24:40|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|1
1644801890000|2022-02-14 01:24:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|2
1644801900000|2022-02-14 01:25:00|18242.6|18238.6|18245.8|18241.8|18245.8|18241.8|18242.6|18238.6|3
1644801920000|2022-02-14 01:25:20|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644801930000|2022-02-14 01:25:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1644801940000|2022-02-14 01:25:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|7
1644801950000|2022-02-14 01:25:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|16
1644801960000|2022-02-14 01:26:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1644801970000|2022-02-14 01:26:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1644801990000|2022-02-14 01:26:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|6
1644802000000|2022-02-14 01:26:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|4
1644802010000|2022-02-14 01:26:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1644802020000|2022-02-14 01:27:00|||||||||4
1644802030000|2022-02-14 01:27:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1644802040000|2022-02-14 01:27:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|11
1644802070000|2022-02-14 01:27:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1644802080000|2022-02-14 01:28:00|||||||||3
1644802090000|2022-02-14 01:28:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1644802100000|2022-02-14 01:28:20|||||||||4
1644802110000|2022-02-14 01:28:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1644802140000|2022-02-14 01:29:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|6
1644802150000|2022-02-14 01:29:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644802200000|2022-02-14 01:30:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|14
1644802220000|2022-02-14 01:30:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|9
1644802230000|2022-02-14 01:30:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|10
1644802240000|2022-02-14 01:30:40|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|3
1644802250000|2022-02-14 01:30:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|0
1644802260000|2022-02-14 01:31:00|18252|18248|18252|18248|18252|18248|18252|18248|1
1644802270000|2022-02-14 01:31:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|0
1644802280000|2022-02-14 01:31:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|5
1644802300000|2022-02-14 01:31:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1644802310000|2022-02-14 01:31:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|1
1644802320000|2022-02-14 01:32:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|4
1644802330000|2022-02-14 01:32:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644802340000|2022-02-14 01:32:20|18258.3|18254.3|18261.4|18257.4|18261.4|18257.4|18258.3|18254.3|5
1644802350000|2022-02-14 01:32:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644802360000|2022-02-14 01:32:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1644802380000|2022-02-14 01:33:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|3
1644802410000|2022-02-14 01:33:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1644802420000|2022-02-14 01:33:40|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|2
1644802430000|2022-02-14 01:33:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1644802440000|2022-02-14 01:34:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1644802450000|2022-02-14 01:34:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1644802470000|2022-02-14 01:34:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644802490000|2022-02-14 01:34:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1644802500000|2022-02-14 01:35:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1644802520000|2022-02-14 01:35:20|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|1
1644802530000|2022-02-14 01:35:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644802560000|2022-02-14 01:36:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|8
1644802570000|2022-02-14 01:36:10|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1644802580000|2022-02-14 01:36:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1644802600000|2022-02-14 01:36:40|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1644802610000|2022-02-14 01:36:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644802620000|2022-02-14 01:37:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644802630000|2022-02-14 01:37:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1644802640000|2022-02-14 01:37:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1644802650000|2022-02-14 01:37:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644802660000|2022-02-14 01:37:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|7
1644802700000|2022-02-14 01:38:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|7
1644802710000|2022-02-14 01:38:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|5
1644802720000|2022-02-14 01:38:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1644802730000|2022-02-14 01:38:50|||||||||5
1644802760000|2022-02-14 01:39:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|5
1644802770000|2022-02-14 01:39:30|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1644802780000|2022-02-14 01:39:40|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1644802790000|2022-02-14 01:39:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|2
1644802800000|2022-02-14 01:40:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1644802810000|2022-02-14 01:40:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|4
1644802820000|2022-02-14 01:40:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|3
1644802830000|2022-02-14 01:40:30|18277|18273|18278.6|18274.6|18281.7|18277.7|18277|18273|6
1644802840000|2022-02-14 01:40:40|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|3
1644802850000|2022-02-14 01:40:50|||||||||8
1644802860000|2022-02-14 01:41:00|18277|18273|18277|18273|18277|18273|18275.4|18271.4|0
1644802870000|2022-02-14 01:41:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1644802880000|2022-02-14 01:41:20|18273.9|18269.9|18280.1|18276.1|18280.1|18276.1|18273.9|18269.9|9
1644802890000|2022-02-14 01:41:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1644802900000|2022-02-14 01:41:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1644802920000|2022-02-14 01:42:00|||||||||1
1644802940000|2022-02-14 01:42:20|18284.8|18280.8|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|4
1644802950000|2022-02-14 01:42:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|8
1644802960000|2022-02-14 01:42:40|18289.5|18285.5|18286.4|18282.4|18289.5|18285.5|18286.4|18282.4|43
1644802970000|2022-02-14 01:42:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1644802980000|2022-02-14 01:43:00|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|20
1644802990000|2022-02-14 01:43:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|8
1644803000000|2022-02-14 01:43:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|3
1644803010000|2022-02-14 01:43:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|0
1644803030000|2022-02-14 01:43:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1644803040000|2022-02-14 01:44:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1644803050000|2022-02-14 01:44:10|||||||||1
1644803070000|2022-02-14 01:44:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1644803090000|2022-02-14 01:44:50|18277|18273|18277|18273|18277|18273|18275.4|18271.4|4
1644803100000|2022-02-14 01:45:00|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|2
1644803110000|2022-02-14 01:45:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|4
1644803120000|2022-02-14 01:45:20|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|1
1644803130000|2022-02-14 01:45:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1644803140000|2022-02-14 01:45:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1644803160000|2022-02-14 01:46:00|||||||||1
1644803180000|2022-02-14 01:46:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1644803190000|2022-02-14 01:46:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1644803210000|2022-02-14 01:46:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1644803240000|2022-02-14 01:47:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1644803250000|2022-02-14 01:47:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644803260000|2022-02-14 01:47:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644803280000|2022-02-14 01:48:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644803290000|2022-02-14 01:48:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1644803300000|2022-02-14 01:48:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644803310000|2022-02-14 01:48:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644803320000|2022-02-14 01:48:40|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1644803330000|2022-02-14 01:48:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|0
1644803340000|2022-02-14 01:49:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1644803350000|2022-02-14 01:49:10|||||||||1
1644803370000|2022-02-14 01:49:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1644803380000|2022-02-14 01:49:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1644803390000|2022-02-14 01:49:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|3
1644803400000|2022-02-14 01:50:00|||||||||1
1644803410000|2022-02-14 01:50:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1644803420000|2022-02-14 01:50:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1644803430000|2022-02-14 01:50:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|13
1644803440000|2022-02-14 01:50:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|8
1644803450000|2022-02-14 01:50:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1644803460000|2022-02-14 01:51:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644803470000|2022-02-14 01:51:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|1
1644803490000|2022-02-14 01:51:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1644803520000|2022-02-14 01:52:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|0
1644803540000|2022-02-14 01:52:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|4
1644803550000|2022-02-14 01:52:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1644803560000|2022-02-14 01:52:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644803590000|2022-02-14 01:53:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1644803600000|2022-02-14 01:53:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1644803610000|2022-02-14 01:53:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1644803620000|2022-02-14 01:53:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|4
1644803630000|2022-02-14 01:53:50|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|3
1644803640000|2022-02-14 01:54:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1644803650000|2022-02-14 01:54:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|18
1644803660000|2022-02-14 01:54:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1644803670000|2022-02-14 01:54:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1644803700000|2022-02-14 01:55:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1644803710000|2022-02-14 01:55:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1644803720000|2022-02-14 01:55:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1644803730000|2022-02-14 01:55:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1644803740000|2022-02-14 01:55:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644803750000|2022-02-14 01:55:50|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|6
1644803760000|2022-02-14 01:56:00|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1644803790000|2022-02-14 01:56:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18267.6|18263.6|6
1644803810000|2022-02-14 01:56:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1644803820000|2022-02-14 01:57:00|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|5
1644803830000|2022-02-14 01:57:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1644803840000|2022-02-14 01:57:20|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|2
1644803850000|2022-02-14 01:57:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644803860000|2022-02-14 01:57:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1644803870000|2022-02-14 01:57:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644803880000|2022-02-14 01:58:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1644803890000|2022-02-14 01:58:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|1
1644803900000|2022-02-14 01:58:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1644803920000|2022-02-14 01:58:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644803940000|2022-02-14 01:59:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644803960000|2022-02-14 01:59:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|6
1644803990000|2022-02-14 01:59:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1644804000000|2022-02-14 02:00:00|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|13
1644804010000|2022-02-14 02:00:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|1
1644804020000|2022-02-14 02:00:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644804050000|2022-02-14 02:00:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|7
1644804060000|2022-02-14 02:01:00|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|4
1644804070000|2022-02-14 02:01:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|3
1644804080000|2022-02-14 02:01:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1644804090000|2022-02-14 02:01:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1644804120000|2022-02-14 02:02:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18258.3|18254.3|6
1644804130000|2022-02-14 02:02:10|||||||||3
1644804140000|2022-02-14 02:02:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1644804150000|2022-02-14 02:02:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|0
1644804160000|2022-02-14 02:02:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|8
1644804170000|2022-02-14 02:02:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|1
1644804180000|2022-02-14 02:03:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|3
1644804190000|2022-02-14 02:03:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1644804200000|2022-02-14 02:03:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644804220000|2022-02-14 02:03:40|||||||||5
1644804230000|2022-02-14 02:03:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|10
1644804240000|2022-02-14 02:04:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1644804280000|2022-02-14 02:04:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|0
1644804290000|2022-02-14 02:04:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1644804320000|2022-02-14 02:05:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1644804330000|2022-02-14 02:05:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1644804340000|2022-02-14 02:05:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|4
1644804350000|2022-02-14 02:05:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1644804360000|2022-02-14 02:06:00|||||||||4
1644804370000|2022-02-14 02:06:10|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|4
1644804390000|2022-02-14 02:06:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1644804420000|2022-02-14 02:07:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|5
1644804430000|2022-02-14 02:07:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644804460000|2022-02-14 02:07:40|18252|18248|18252|18248|18252|18248|18252|18248|11
1644804470000|2022-02-14 02:07:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|1
1644804480000|2022-02-14 02:08:00|||||||||2
1644804490000|2022-02-14 02:08:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1644804530000|2022-02-14 02:08:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1644804540000|2022-02-14 02:09:00|||||||||2
1644804550000|2022-02-14 02:09:10|||||||||1
1644804560000|2022-02-14 02:09:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1644804570000|2022-02-14 02:09:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644804580000|2022-02-14 02:09:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1644804590000|2022-02-14 02:09:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644804600000|2022-02-14 02:10:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|5
1644804610000|2022-02-14 02:10:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644804650000|2022-02-14 02:10:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|18
1644804660000|2022-02-14 02:11:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1644804670000|2022-02-14 02:11:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|16
1644804680000|2022-02-14 02:11:20|||||||||1
1644804690000|2022-02-14 02:11:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|18
1644804720000|2022-02-14 02:12:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1644804730000|2022-02-14 02:12:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1644804740000|2022-02-14 02:12:20|||||||||3
1644804750000|2022-02-14 02:12:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|8
1644804760000|2022-02-14 02:12:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1644804770000|2022-02-14 02:12:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1644804780000|2022-02-14 02:13:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|4
1644804790000|2022-02-14 02:13:10|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1644804810000|2022-02-14 02:13:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644804830000|2022-02-14 02:13:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1644804840000|2022-02-14 02:14:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|2
1644804850000|2022-02-14 02:14:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|0
1644804880000|2022-02-14 02:14:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|5
1644804900000|2022-02-14 02:15:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1644804910000|2022-02-14 02:15:10|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|9
1644804920000|2022-02-14 02:15:20|18252|18248|18252|18248|18252|18248|18252|18248|3
1644804930000|2022-02-14 02:15:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1644804940000|2022-02-14 02:15:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1644804960000|2022-02-14 02:16:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1644804990000|2022-02-14 02:16:30|18252|18248|18252|18248|18252|18248|18250.4|18246.4|3
1644805000000|2022-02-14 02:16:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1644805010000|2022-02-14 02:16:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1644805020000|2022-02-14 02:17:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|5
1644805030000|2022-02-14 02:17:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|24
1644805050000|2022-02-14 02:17:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1644805060000|2022-02-14 02:17:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644805070000|2022-02-14 02:17:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1644805100000|2022-02-14 02:18:20|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|8
1644805110000|2022-02-14 02:18:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18258.3|18254.3|6
1644805120000|2022-02-14 02:18:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1644805130000|2022-02-14 02:18:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|3
1644805140000|2022-02-14 02:19:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|7
1644805150000|2022-02-14 02:19:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1644805210000|2022-02-14 02:20:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1644805220000|2022-02-14 02:20:20|||||||||1
1644805230000|2022-02-14 02:20:30|||||||||2
1644805240000|2022-02-14 02:20:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1644805270000|2022-02-14 02:21:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1644805280000|2022-02-14 02:21:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|1
1644805290000|2022-02-14 02:21:30|18256.7|18252.7|18261.4|18257.4|18262.9|18258.9|18256.7|18252.7|7
1644805300000|2022-02-14 02:21:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644805320000|2022-02-14 02:22:00|||||||||6
1644805330000|2022-02-14 02:22:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1644805340000|2022-02-14 02:22:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1644805360000|2022-02-14 02:22:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644805380000|2022-02-14 02:23:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1644805390000|2022-02-14 02:23:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644805410000|2022-02-14 02:23:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1644805440000|2022-02-14 02:24:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1644805450000|2022-02-14 02:24:10|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|0
1644805480000|2022-02-14 02:24:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1644805500000|2022-02-14 02:25:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|6
1644805510000|2022-02-14 02:25:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644805520000|2022-02-14 02:25:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644805530000|2022-02-14 02:25:30|18258.3|18254.3|18255.1|18251.1|18258.3|18254.3|18255.1|18251.1|3
1644805540000|2022-02-14 02:25:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|16
1644805550000|2022-02-14 02:25:50|18252|18248|18252|18248|18252|18248|18250.4|18246.4|9
1644805560000|2022-02-14 02:26:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|1
1644805570000|2022-02-14 02:26:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1644805590000|2022-02-14 02:26:30|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|17
1644805600000|2022-02-14 02:26:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1644805610000|2022-02-14 02:26:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1644805620000|2022-02-14 02:27:00|||||||||1
1644805670000|2022-02-14 02:27:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1644805680000|2022-02-14 02:28:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644805710000|2022-02-14 02:28:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1644805720000|2022-02-14 02:28:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644805730000|2022-02-14 02:28:50|||||||||2
1644805740000|2022-02-14 02:29:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1644805750000|2022-02-14 02:29:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1644805760000|2022-02-14 02:29:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1644805770000|2022-02-14 02:29:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1644805780000|2022-02-14 02:29:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1644805790000|2022-02-14 02:29:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1644805800000|2022-02-14 02:30:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|3
1644805810000|2022-02-14 02:30:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1644805820000|2022-02-14 02:30:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1644805830000|2022-02-14 02:30:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1644805840000|2022-02-14 02:30:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1644805860000|2022-02-14 02:31:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|15
1644805870000|2022-02-14 02:31:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|2
1644805880000|2022-02-14 02:31:20|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|11
1644805890000|2022-02-14 02:31:30|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|0
1644805900000|2022-02-14 02:31:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|5
1644805920000|2022-02-14 02:32:00|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|30
1644805930000|2022-02-14 02:32:10|||||||||1
1644805970000|2022-02-14 02:32:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|12
1644805980000|2022-02-14 02:33:00|18227|18223|18227|18223|18227|18223|18227|18223|2
1644805990000|2022-02-14 02:33:10|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1644806010000|2022-02-14 02:33:30|||||||||7
1644806020000|2022-02-14 02:33:40|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|25
1644806030000|2022-02-14 02:33:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1644806040000|2022-02-14 02:34:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1644806050000|2022-02-14 02:34:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|6
1644806070000|2022-02-14 02:34:30|||||||||1
1644806080000|2022-02-14 02:34:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|19
1644806090000|2022-02-14 02:34:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|2
1644806100000|2022-02-14 02:35:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1644806130000|2022-02-14 02:35:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1644806140000|2022-02-14 02:35:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1644806150000|2022-02-14 02:35:50|||||||||1
1644806160000|2022-02-14 02:36:00|||||||||2
1644806170000|2022-02-14 02:36:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|7
1644806180000|2022-02-14 02:36:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|7
1644806190000|2022-02-14 02:36:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1644806200000|2022-02-14 02:36:40|||||||||6
1644806210000|2022-02-14 02:36:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|6
1644806220000|2022-02-14 02:37:00|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|1
1644806230000|2022-02-14 02:37:10|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|0
1644806240000|2022-02-14 02:37:20|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|1
1644806250000|2022-02-14 02:37:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1644806270000|2022-02-14 02:37:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1644806280000|2022-02-14 02:38:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1644806290000|2022-02-14 02:38:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|24
1644806300000|2022-02-14 02:38:20|18223.9|18219.9|18223.9|18219.9|18227|18223|18222.3|18218.3|19
1644806320000|2022-02-14 02:38:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1644806330000|2022-02-14 02:38:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|0
1644806340000|2022-02-14 02:39:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644806350000|2022-02-14 02:39:10|||||||||1
1644806370000|2022-02-14 02:39:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1644806380000|2022-02-14 02:39:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|15
1644806390000|2022-02-14 02:39:50|18227|18223|18227|18223|18227|18223|18227|18223|1
1644806400000|2022-02-14 02:40:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|1
1644806420000|2022-02-14 02:40:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644806430000|2022-02-14 02:40:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|10
1644806440000|2022-02-14 02:40:40|||||||||6
1644806460000|2022-02-14 02:41:00|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|31
1644806470000|2022-02-14 02:41:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1644806480000|2022-02-14 02:41:20|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1644806490000|2022-02-14 02:41:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644806520000|2022-02-14 02:42:00|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|11
1644806530000|2022-02-14 02:42:10|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|8
1644806550000|2022-02-14 02:42:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1644806570000|2022-02-14 02:42:50|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|4
1644806580000|2022-02-14 02:43:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1644806590000|2022-02-14 02:43:10|||||||||1
1644806610000|2022-02-14 02:43:30|||||||||3
1644806620000|2022-02-14 02:43:40|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|1
1644806640000|2022-02-14 02:44:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1644806680000|2022-02-14 02:44:40|||||||||1
1644806690000|2022-02-14 02:44:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1644806700000|2022-02-14 02:45:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|8
1644806710000|2022-02-14 02:45:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|14
1644806730000|2022-02-14 02:45:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|3
1644806740000|2022-02-14 02:45:40|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|10
1644806750000|2022-02-14 02:45:50|||||||||8
1644806760000|2022-02-14 02:46:00|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|19
1644806780000|2022-02-14 02:46:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1644806810000|2022-02-14 02:46:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1644806820000|2022-02-14 02:47:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1644806840000|2022-02-14 02:47:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1644806880000|2022-02-14 02:48:00|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|4
1644806890000|2022-02-14 02:48:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|8
1644806910000|2022-02-14 02:48:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1644806920000|2022-02-14 02:48:40|||||||||2
1644806950000|2022-02-14 02:49:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1644806990000|2022-02-14 02:49:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|13
1644807000000|2022-02-14 02:50:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|8
1644807010000|2022-02-14 02:50:10|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1644807020000|2022-02-14 02:50:20|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|3
1644807050000|2022-02-14 02:50:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|0
1644807070000|2022-02-14 02:51:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1644807100000|2022-02-14 02:51:40|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|12
1644807110000|2022-02-14 02:51:50|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|0
1644807120000|2022-02-14 02:52:00|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|4
1644807130000|2022-02-14 02:52:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|0
1644807140000|2022-02-14 02:52:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|6
1644807170000|2022-02-14 02:52:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|8
1644807180000|2022-02-14 02:53:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|1
1644807210000|2022-02-14 02:53:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644807220000|2022-02-14 02:53:40|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|3
1644807230000|2022-02-14 02:53:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644807240000|2022-02-14 02:54:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|0
1644807250000|2022-02-14 02:54:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1644807260000|2022-02-14 02:54:20|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|2
1644807270000|2022-02-14 02:54:30|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|0
1644807280000|2022-02-14 02:54:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|2
1644807290000|2022-02-14 02:54:50|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|4
1644807300000|2022-02-14 02:55:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|1
1644807320000|2022-02-14 02:55:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|7
1644807330000|2022-02-14 02:55:30|||||||||1
1644807340000|2022-02-14 02:55:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1644807360000|2022-02-14 02:56:00|||||||||1
1644807400000|2022-02-14 02:56:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|2
1644807410000|2022-02-14 02:56:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|0
1644807420000|2022-02-14 02:57:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|0
1644807430000|2022-02-14 02:57:10|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|7
1644807440000|2022-02-14 02:57:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644807460000|2022-02-14 02:57:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|0
1644807480000|2022-02-14 02:58:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1644807510000|2022-02-14 02:58:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|6
1644807520000|2022-02-14 02:58:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644807530000|2022-02-14 02:58:50|18227|18223|18227|18223|18227|18223|18227|18223|1
1644807540000|2022-02-14 02:59:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|1
1644807560000|2022-02-14 02:59:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1644807570000|2022-02-14 02:59:30|18227|18223|18227|18223|18227|18223|18227|18223|0
1644807580000|2022-02-14 02:59:40|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1644807600000|2022-02-14 03:00:00|18227|18223|18227|18223|18227|18223|18225.4|18221.4|0
1644807610000|2022-02-14 03:00:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644807620000|2022-02-14 03:00:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1644807630000|2022-02-14 03:00:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1644807650000|2022-02-14 03:00:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1644807700000|2022-02-14 03:01:40|||||||||1
1644807750000|2022-02-14 03:02:30|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|4
1644807760000|2022-02-14 03:02:40|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|0
1644807770000|2022-02-14 03:02:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644807780000|2022-02-14 03:03:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1644807790000|2022-02-14 03:03:10|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|3
1644807800000|2022-02-14 03:03:20|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644807840000|2022-02-14 03:04:00|||||||||1
1644807860000|2022-02-14 03:04:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1644807880000|2022-02-14 03:04:40|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644807890000|2022-02-14 03:04:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|4
1644807900000|2022-02-14 03:05:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1644807910000|2022-02-14 03:05:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1644807920000|2022-02-14 03:05:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1644807940000|2022-02-14 03:05:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644807950000|2022-02-14 03:05:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1644808010000|2022-02-14 03:06:50|||||||||1
1644808020000|2022-02-14 03:07:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|2
1644808090000|2022-02-14 03:08:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1644808100000|2022-02-14 03:08:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|5
1644808110000|2022-02-14 03:08:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1644808190000|2022-02-14 03:09:50|||||||||1
1644808230000|2022-02-14 03:10:30|||||||||1
1644808240000|2022-02-14 03:10:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1644808260000|2022-02-14 03:11:00|||||||||1
1644808290000|2022-02-14 03:11:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1644808320000|2022-02-14 03:12:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|4
1644808330000|2022-02-14 03:12:10|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|2
1644808340000|2022-02-14 03:12:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644808360000|2022-02-14 03:12:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644808390000|2022-02-14 03:13:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644808420000|2022-02-14 03:13:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644808430000|2022-02-14 03:13:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644808440000|2022-02-14 03:14:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1644808450000|2022-02-14 03:14:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|0
1644808500000|2022-02-14 03:15:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1644808530000|2022-02-14 03:15:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1644808550000|2022-02-14 03:15:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644808560000|2022-02-14 03:16:00|||||||||1
1644808600000|2022-02-14 03:16:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|3
1644808610000|2022-02-14 03:16:50|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1644808650000|2022-02-14 03:17:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1644808680000|2022-02-14 03:18:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|8
1644808690000|2022-02-14 03:18:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644808720000|2022-02-14 03:18:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1644808740000|2022-02-14 03:19:00|||||||||1
1644808750000|2022-02-14 03:19:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|3
1644808770000|2022-02-14 03:19:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|9
1644808780000|2022-02-14 03:19:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644808830000|2022-02-14 03:20:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1644808850000|2022-02-14 03:20:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1
1644808860000|2022-02-14 03:21:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644808890000|2022-02-14 03:21:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1644808940000|2022-02-14 03:22:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|5
1644808960000|2022-02-14 03:22:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1644808980000|2022-02-14 03:23:00|||||||||1
1644808990000|2022-02-14 03:23:10|18227|18223|18227|18223|18227|18223|18227|18223|4
1644809000000|2022-02-14 03:23:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1644809030000|2022-02-14 03:23:50|||||||||1
1644809040000|2022-02-14 03:24:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1644809060000|2022-02-14 03:24:20|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|1
1644809070000|2022-02-14 03:24:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644809080000|2022-02-14 03:24:40|18227|18223|18227|18223|18228.6|18224.6|18227|18223|5
1644809090000|2022-02-14 03:24:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|0
1644809100000|2022-02-14 03:25:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1644809110000|2022-02-14 03:25:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1644809160000|2022-02-14 03:26:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1644809170000|2022-02-14 03:26:10|18227|18223|18227|18223|18227|18223|18227|18223|2
1644809180000|2022-02-14 03:26:20|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|0
1644809190000|2022-02-14 03:26:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1
1644809280000|2022-02-14 03:28:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|7
1644809290000|2022-02-14 03:28:10|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|1
1644809300000|2022-02-14 03:28:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1644809310000|2022-02-14 03:28:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1644809400000|2022-02-14 03:30:00|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|10
1644809410000|2022-02-14 03:30:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644809420000|2022-02-14 03:30:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644809460000|2022-02-14 03:31:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1644809470000|2022-02-14 03:31:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644809480000|2022-02-14 03:31:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1644809500000|2022-02-14 03:31:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|4
1644809510000|2022-02-14 03:31:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1644809520000|2022-02-14 03:32:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644809530000|2022-02-14 03:32:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|8
1644809540000|2022-02-14 03:32:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1644809550000|2022-02-14 03:32:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644809570000|2022-02-14 03:32:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1644809580000|2022-02-14 03:33:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1644809590000|2022-02-14 03:33:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644809600000|2022-02-14 03:33:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|2
1644809620000|2022-02-14 03:33:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1644809640000|2022-02-14 03:34:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644809650000|2022-02-14 03:34:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644809710000|2022-02-14 03:35:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1644809750000|2022-02-14 03:35:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644809760000|2022-02-14 03:36:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1644809770000|2022-02-14 03:36:10|18242.6|18238.6|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|5
1644809780000|2022-02-14 03:36:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644809810000|2022-02-14 03:36:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1644809820000|2022-02-14 03:37:00|||||||||1
1644809900000|2022-02-14 03:38:20|18245.8|18241.8|18247.3|18243.3|18248.9|18244.9|18245.8|18241.8|5
1644809910000|2022-02-14 03:38:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2
1644809920000|2022-02-14 03:38:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1644809930000|2022-02-14 03:38:50|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644809940000|2022-02-14 03:39:00|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|10
1644809950000|2022-02-14 03:39:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1644809970000|2022-02-14 03:39:30|||||||||8
1644810000000|2022-02-14 03:40:00|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|4
1644810040000|2022-02-14 03:40:40|||||||||2
1644810070000|2022-02-14 03:41:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1644810110000|2022-02-14 03:41:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1644810120000|2022-02-14 03:42:00|||||||||1
1644810170000|2022-02-14 03:42:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1644810190000|2022-02-14 03:43:10|||||||||1
1644810250000|2022-02-14 03:44:10|||||||||1
1644810310000|2022-02-14 03:45:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1644810320000|2022-02-14 03:45:20|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1644810330000|2022-02-14 03:45:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644810350000|2022-02-14 03:45:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|25
1644810360000|2022-02-14 03:46:00|||||||||1
1644810370000|2022-02-14 03:46:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1644810390000|2022-02-14 03:46:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644810400000|2022-02-14 03:46:40|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644810420000|2022-02-14 03:47:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1644810460000|2022-02-14 03:47:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644810470000|2022-02-14 03:47:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|9
1644810480000|2022-02-14 03:48:00|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|0
1644810490000|2022-02-14 03:48:10|18250.4|18246.4|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|14
1644810500000|2022-02-14 03:48:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|5
1644810510000|2022-02-14 03:48:30|||||||||11
1644810520000|2022-02-14 03:48:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|10
1644810530000|2022-02-14 03:48:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1644810540000|2022-02-14 03:49:00|||||||||1
1644810570000|2022-02-14 03:49:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1644810580000|2022-02-14 03:49:40|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1644810590000|2022-02-14 03:49:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|9
1644810600000|2022-02-14 03:50:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1644810610000|2022-02-14 03:50:10|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|4
1644810620000|2022-02-14 03:50:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644810640000|2022-02-14 03:50:40|||||||||13
1644810660000|2022-02-14 03:51:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1644810710000|2022-02-14 03:51:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|4
1644810720000|2022-02-14 03:52:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644810730000|2022-02-14 03:52:10|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1644810760000|2022-02-14 03:52:40|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1644810770000|2022-02-14 03:52:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1644810780000|2022-02-14 03:53:00|||||||||11
1644810800000|2022-02-14 03:53:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1644810900000|2022-02-14 03:55:00|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|15
1644810910000|2022-02-14 03:55:10|18252|18248|18252|18248|18252|18248|18252|18248|1
1644810930000|2022-02-14 03:55:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1644810940000|2022-02-14 03:55:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1644810970000|2022-02-14 03:56:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|20
1644810980000|2022-02-14 03:56:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1644810990000|2022-02-14 03:56:30|18252|18248|18252|18248|18252|18248|18252|18248|4
1644811000000|2022-02-14 03:56:40|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1644811010000|2022-02-14 03:56:50|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|7
1644811020000|2022-02-14 03:57:00|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1644811050000|2022-02-14 03:57:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|3
1644811080000|2022-02-14 03:58:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|3
1644811090000|2022-02-14 03:58:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1644811100000|2022-02-14 03:58:20|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644811110000|2022-02-14 03:58:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1644811120000|2022-02-14 03:58:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1644811140000|2022-02-14 03:59:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1644811170000|2022-02-14 03:59:30|||||||||1
1644811190000|2022-02-14 03:59:50|||||||||2
1644811210000|2022-02-14 04:00:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1644811220000|2022-02-14 04:00:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644811350000|2022-02-14 04:02:30|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|7
1644811390000|2022-02-14 04:03:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1644811400000|2022-02-14 04:03:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1644811460000|2022-02-14 04:04:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|5
1644811470000|2022-02-14 04:04:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1644811500000|2022-02-14 04:05:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644811510000|2022-02-14 04:05:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|2
1644811520000|2022-02-14 04:05:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644811540000|2022-02-14 04:05:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1644811560000|2022-02-14 04:06:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1644811620000|2022-02-14 04:07:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|6
1644811630000|2022-02-14 04:07:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|6
1644811640000|2022-02-14 04:07:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644811680000|2022-02-14 04:08:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644811700000|2022-02-14 04:08:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1644811730000|2022-02-14 04:08:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1644811740000|2022-02-14 04:09:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644811750000|2022-02-14 04:09:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1644811800000|2022-02-14 04:10:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1644811810000|2022-02-14 04:10:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644811910000|2022-02-14 04:11:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644811950000|2022-02-14 04:12:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1644811970000|2022-02-14 04:12:50|||||||||3
1644812040000|2022-02-14 04:14:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644812060000|2022-02-14 04:14:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644812070000|2022-02-14 04:14:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644812090000|2022-02-14 04:14:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644812100000|2022-02-14 04:15:00|||||||||7
1644812120000|2022-02-14 04:15:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1644812150000|2022-02-14 04:15:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644812160000|2022-02-14 04:16:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644812170000|2022-02-14 04:16:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644812180000|2022-02-14 04:16:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644812190000|2022-02-14 04:16:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644812230000|2022-02-14 04:17:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644812240000|2022-02-14 04:17:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644812290000|2022-02-14 04:18:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|5
1644812300000|2022-02-14 04:18:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|9
1644812350000|2022-02-14 04:19:10|||||||||2
1644812390000|2022-02-14 04:19:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644812400000|2022-02-14 04:20:00|||||||||1
1644812410000|2022-02-14 04:20:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1644812440000|2022-02-14 04:20:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644812500000|2022-02-14 04:21:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644812530000|2022-02-14 04:22:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1644812540000|2022-02-14 04:22:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1644812580000|2022-02-14 04:23:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644812600000|2022-02-14 04:23:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1644812650000|2022-02-14 04:24:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|0
1644812660000|2022-02-14 04:24:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644812670000|2022-02-14 04:24:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1644812700000|2022-02-14 04:25:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644812740000|2022-02-14 04:25:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644812750000|2022-02-14 04:25:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1644812760000|2022-02-14 04:26:00|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|1
1644812810000|2022-02-14 04:26:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1644812830000|2022-02-14 04:27:10|||||||||5
1644812850000|2022-02-14 04:27:30|||||||||1
1644812860000|2022-02-14 04:27:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1644812870000|2022-02-14 04:27:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644812940000|2022-02-14 04:29:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1644812950000|2022-02-14 04:29:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|13
1644812960000|2022-02-14 04:29:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|14
1644812980000|2022-02-14 04:29:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|4
1644812990000|2022-02-14 04:29:50|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|7
1644813000000|2022-02-14 04:30:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644813010000|2022-02-14 04:30:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1644813030000|2022-02-14 04:30:30|||||||||19
1644813040000|2022-02-14 04:30:40|||||||||13
1644813060000|2022-02-14 04:31:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1644813140000|2022-02-14 04:32:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1644813160000|2022-02-14 04:32:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644813250000|2022-02-14 04:34:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1644813260000|2022-02-14 04:34:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1644813270000|2022-02-14 04:34:30|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|0
1644813280000|2022-02-14 04:34:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|3
1644813290000|2022-02-14 04:34:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644813320000|2022-02-14 04:35:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|12
1644813330000|2022-02-14 04:35:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1644813340000|2022-02-14 04:35:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1644813360000|2022-02-14 04:36:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644813440000|2022-02-14 04:37:20|||||||||3
1644813450000|2022-02-14 04:37:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644813470000|2022-02-14 04:37:50|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1644813490000|2022-02-14 04:38:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|1
1644813530000|2022-02-14 04:38:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1644813590000|2022-02-14 04:39:50|||||||||2
1644813600000|2022-02-14 04:40:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1644813610000|2022-02-14 04:40:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1644813620000|2022-02-14 04:40:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644813680000|2022-02-14 04:41:20|||||||||1
1644813700000|2022-02-14 04:41:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1644813720000|2022-02-14 04:42:00|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|15
1644813730000|2022-02-14 04:42:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644813740000|2022-02-14 04:42:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1644813750000|2022-02-14 04:42:30|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|1
1644813760000|2022-02-14 04:42:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|17
1644813770000|2022-02-14 04:42:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1644813780000|2022-02-14 04:43:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|5
1644813800000|2022-02-14 04:43:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1644813840000|2022-02-14 04:44:00|||||||||3
1644813900000|2022-02-14 04:45:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644813920000|2022-02-14 04:45:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644813930000|2022-02-14 04:45:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|21
1644813960000|2022-02-14 04:46:00|||||||||2
1644813970000|2022-02-14 04:46:10|||||||||1
1644814000000|2022-02-14 04:46:40|||||||||6
1644814010000|2022-02-14 04:46:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644814020000|2022-02-14 04:47:00|||||||||1
1644814050000|2022-02-14 04:47:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1644814080000|2022-02-14 04:48:00|||||||||1
1644814130000|2022-02-14 04:48:50|||||||||2
1644814140000|2022-02-14 04:49:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1644814150000|2022-02-14 04:49:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1644814160000|2022-02-14 04:49:20|||||||||4
1644814200000|2022-02-14 04:50:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1644814210000|2022-02-14 04:50:10|||||||||13
1644814230000|2022-02-14 04:50:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|5
1644814250000|2022-02-14 04:50:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644814260000|2022-02-14 04:51:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1644814270000|2022-02-14 04:51:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644814290000|2022-02-14 04:51:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|8
1644814310000|2022-02-14 04:51:50|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|8
1644814320000|2022-02-14 04:52:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1644814330000|2022-02-14 04:52:10|||||||||6
1644814430000|2022-02-14 04:53:50|||||||||1
1644814440000|2022-02-14 04:54:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1644814450000|2022-02-14 04:54:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1644814470000|2022-02-14 04:54:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1644814500000|2022-02-14 04:55:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1644814520000|2022-02-14 04:55:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1644814530000|2022-02-14 04:55:30|||||||||2
1644814560000|2022-02-14 04:56:00|||||||||1
1644814590000|2022-02-14 04:56:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1644814600000|2022-02-14 04:56:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1644814650000|2022-02-14 04:57:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1644814660000|2022-02-14 04:57:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1644814680000|2022-02-14 04:58:00|||||||||1
1644814750000|2022-02-14 04:59:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|5
1644814760000|2022-02-14 04:59:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644814830000|2022-02-14 05:00:30|||||||||2
1644814840000|2022-02-14 05:00:40|||||||||1
1644814860000|2022-02-14 05:01:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1644814880000|2022-02-14 05:01:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644814910000|2022-02-14 05:01:50|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|4
1644814920000|2022-02-14 05:02:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1644815200000|2022-02-14 05:06:40|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1644815220000|2022-02-14 05:07:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|5
1644815240000|2022-02-14 05:07:20|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1644815250000|2022-02-14 05:07:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644815270000|2022-02-14 05:07:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1644815290000|2022-02-14 05:08:10|||||||||1
1644815300000|2022-02-14 05:08:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644815410000|2022-02-14 05:10:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644815440000|2022-02-14 05:10:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1644815450000|2022-02-14 05:10:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1644815470000|2022-02-14 05:11:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1644815510000|2022-02-14 05:11:50|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|10
1644815600000|2022-02-14 05:13:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1644815640000|2022-02-14 05:14:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|16
1644815650000|2022-02-14 05:14:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644815670000|2022-02-14 05:14:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1644815690000|2022-02-14 05:14:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1644815700000|2022-02-14 05:15:00|||||||||6
1644815760000|2022-02-14 05:16:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1644815790000|2022-02-14 05:16:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|7
1644815800000|2022-02-14 05:16:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1644815810000|2022-02-14 05:16:50|||||||||4
1644815870000|2022-02-14 05:17:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644815880000|2022-02-14 05:18:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1644815910000|2022-02-14 05:18:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|7
1644815920000|2022-02-14 05:18:40|||||||||1
1644815940000|2022-02-14 05:19:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1644815950000|2022-02-14 05:19:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1644815970000|2022-02-14 05:19:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|10
1644815980000|2022-02-14 05:19:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644815990000|2022-02-14 05:19:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644816040000|2022-02-14 05:20:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|4
1644816060000|2022-02-14 05:21:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|7
1644816090000|2022-02-14 05:21:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1644816120000|2022-02-14 05:22:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1644816140000|2022-02-14 05:22:20|||||||||2
1644816150000|2022-02-14 05:22:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644816170000|2022-02-14 05:22:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1644816180000|2022-02-14 05:23:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|4
1644816190000|2022-02-14 05:23:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644816230000|2022-02-14 05:23:50|||||||||6
1644816240000|2022-02-14 05:24:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1644816250000|2022-02-14 05:24:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1644816260000|2022-02-14 05:24:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644816290000|2022-02-14 05:24:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644816310000|2022-02-14 05:25:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644816320000|2022-02-14 05:25:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1644816330000|2022-02-14 05:25:30|||||||||1
1644816350000|2022-02-14 05:25:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|12
1644816370000|2022-02-14 05:26:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1644816380000|2022-02-14 05:26:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644816390000|2022-02-14 05:26:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644816400000|2022-02-14 05:26:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644816430000|2022-02-14 05:27:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|8
1644816440000|2022-02-14 05:27:20|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1644816450000|2022-02-14 05:27:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|0
1644816460000|2022-02-14 05:27:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644816480000|2022-02-14 05:28:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1644816490000|2022-02-14 05:28:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1644816520000|2022-02-14 05:28:40|||||||||2
1644816530000|2022-02-14 05:28:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1644816550000|2022-02-14 05:29:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1644816570000|2022-02-14 05:29:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1644816580000|2022-02-14 05:29:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1644816600000|2022-02-14 05:30:00|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|5
1644816630000|2022-02-14 05:30:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1644816660000|2022-02-14 05:31:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|5
1644816670000|2022-02-14 05:31:10|||||||||2
1644816680000|2022-02-14 05:31:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1644816710000|2022-02-14 05:31:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|1
1644816720000|2022-02-14 05:32:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644816740000|2022-02-14 05:32:20|||||||||1
1644816760000|2022-02-14 05:32:40|||||||||1
1644816770000|2022-02-14 05:32:50|||||||||2
1644816780000|2022-02-14 05:33:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|5
1644816790000|2022-02-14 05:33:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|1
1644816800000|2022-02-14 05:33:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644816820000|2022-02-14 05:33:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1644816840000|2022-02-14 05:34:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1644816880000|2022-02-14 05:34:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644816900000|2022-02-14 05:35:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1644816980000|2022-02-14 05:36:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644817030000|2022-02-14 05:37:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|4
1644817040000|2022-02-14 05:37:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|9
1644817050000|2022-02-14 05:37:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1644817060000|2022-02-14 05:37:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|5
1644817070000|2022-02-14 05:37:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1644817180000|2022-02-14 05:39:40|||||||||2
1644817190000|2022-02-14 05:39:50|||||||||5
1644817250000|2022-02-14 05:40:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1644817260000|2022-02-14 05:41:00|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|3
1644817290000|2022-02-14 05:41:30|||||||||5
1644817300000|2022-02-14 05:41:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1644817340000|2022-02-14 05:42:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1644817380000|2022-02-14 05:43:00|||||||||1
1644817390000|2022-02-14 05:43:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1644817410000|2022-02-14 05:43:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644817430000|2022-02-14 05:43:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|1
1644817450000|2022-02-14 05:44:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644817480000|2022-02-14 05:44:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|7
1644817500000|2022-02-14 05:45:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|9
1644817540000|2022-02-14 05:45:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|30
1644817550000|2022-02-14 05:45:50|||||||||2
1644817560000|2022-02-14 05:46:00|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|12
1644817570000|2022-02-14 05:46:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644817580000|2022-02-14 05:46:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1644817600000|2022-02-14 05:46:40|||||||||4
1644817610000|2022-02-14 05:46:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|2
1644817630000|2022-02-14 05:47:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1644817650000|2022-02-14 05:47:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|0
1644817670000|2022-02-14 05:47:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644817700000|2022-02-14 05:48:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1644817730000|2022-02-14 05:48:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1644817760000|2022-02-14 05:49:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644817790000|2022-02-14 05:49:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|6
1644817810000|2022-02-14 05:50:10|||||||||1
1644817870000|2022-02-14 05:51:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|11
1644817910000|2022-02-14 05:51:50|||||||||2
1644818080000|2022-02-14 05:54:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1644818130000|2022-02-14 05:55:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1644818150000|2022-02-14 05:55:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1644818170000|2022-02-14 05:56:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644818190000|2022-02-14 05:56:30|||||||||1
1644818200000|2022-02-14 05:56:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1644818210000|2022-02-14 05:56:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644818230000|2022-02-14 05:57:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|18
1644818240000|2022-02-14 05:57:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1644818250000|2022-02-14 05:57:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1644818260000|2022-02-14 05:57:40|||||||||9
1644818290000|2022-02-14 05:58:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|4
1644818300000|2022-02-14 05:58:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1644818310000|2022-02-14 05:58:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|5
1644818320000|2022-02-14 05:58:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|62
1644818330000|2022-02-14 05:58:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1644818340000|2022-02-14 05:59:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1644818350000|2022-02-14 05:59:10|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|3
1644818360000|2022-02-14 05:59:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1644818370000|2022-02-14 05:59:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1644818380000|2022-02-14 05:59:40|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|4
1644818390000|2022-02-14 05:59:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|1
1644818400000|2022-02-14 06:00:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644818410000|2022-02-14 06:00:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1644818430000|2022-02-14 06:00:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|7
1644818440000|2022-02-14 06:00:40|18269.2|18265.2|18278.6|18274.6|18278.6|18274.6|18269.2|18265.2|78
1644818450000|2022-02-14 06:00:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|10
1644818460000|2022-02-14 06:01:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1644818470000|2022-02-14 06:01:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1644818480000|2022-02-14 06:01:20|||||||||20
1644818500000|2022-02-14 06:01:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1644818510000|2022-02-14 06:01:50|||||||||4
1644818520000|2022-02-14 06:02:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644818530000|2022-02-14 06:02:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1644818540000|2022-02-14 06:02:20|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|0
1644818550000|2022-02-14 06:02:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1644818560000|2022-02-14 06:02:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644818570000|2022-02-14 06:02:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1644818630000|2022-02-14 06:03:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644818650000|2022-02-14 06:04:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1644818700000|2022-02-14 06:05:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1644818710000|2022-02-14 06:05:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1644818740000|2022-02-14 06:05:40|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1644818770000|2022-02-14 06:06:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1644818810000|2022-02-14 06:06:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1644818840000|2022-02-14 06:07:20|||||||||9
1644818890000|2022-02-14 06:08:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1644818910000|2022-02-14 06:08:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|2
1644818920000|2022-02-14 06:08:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|11
1644818930000|2022-02-14 06:08:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1644818940000|2022-02-14 06:09:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1644818950000|2022-02-14 06:09:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644818970000|2022-02-14 06:09:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|14
1644818980000|2022-02-14 06:09:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|5
1644819000000|2022-02-14 06:10:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1644819020000|2022-02-14 06:10:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1644819030000|2022-02-14 06:10:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|0
1644819040000|2022-02-14 06:10:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1644819050000|2022-02-14 06:10:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644819060000|2022-02-14 06:11:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1644819070000|2022-02-14 06:11:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|3
1644819080000|2022-02-14 06:11:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1644819090000|2022-02-14 06:11:30|||||||||1
1644819100000|2022-02-14 06:11:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1644819130000|2022-02-14 06:12:10|||||||||1
1644819160000|2022-02-14 06:12:40|||||||||1
1644819170000|2022-02-14 06:12:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|19
1644819220000|2022-02-14 06:13:40|||||||||2
1644819290000|2022-02-14 06:14:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1644819300000|2022-02-14 06:15:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1644819310000|2022-02-14 06:15:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1644819330000|2022-02-14 06:15:30|||||||||1
1644819360000|2022-02-14 06:16:00|||||||||2
1644819390000|2022-02-14 06:16:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|16
1644819400000|2022-02-14 06:16:40|||||||||2
1644819410000|2022-02-14 06:16:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1644819420000|2022-02-14 06:17:00|||||||||1
1644819430000|2022-02-14 06:17:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|13
1644819450000|2022-02-14 06:17:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|20
1644819460000|2022-02-14 06:17:40|||||||||3
1644819480000|2022-02-14 06:18:00|||||||||1
1644819490000|2022-02-14 06:18:10|18277|18273|18277|18273|18277|18273|18277|18273|0
1644819500000|2022-02-14 06:18:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1644819540000|2022-02-14 06:19:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1644819570000|2022-02-14 06:19:30|||||||||1
1644819600000|2022-02-14 06:20:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1644819620000|2022-02-14 06:20:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1644819630000|2022-02-14 06:20:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644819690000|2022-02-14 06:21:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644819700000|2022-02-14 06:21:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1644819710000|2022-02-14 06:21:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1644819740000|2022-02-14 06:22:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1644819760000|2022-02-14 06:22:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|7
1644819770000|2022-02-14 06:22:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1644819780000|2022-02-14 06:23:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1644819800000|2022-02-14 06:23:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1644819810000|2022-02-14 06:23:30|||||||||1
1644819830000|2022-02-14 06:23:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|6
1644819840000|2022-02-14 06:24:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1644819860000|2022-02-14 06:24:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1644819870000|2022-02-14 06:24:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1644819880000|2022-02-14 06:24:40|||||||||3
1644819900000|2022-02-14 06:25:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1644819920000|2022-02-14 06:25:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1644819930000|2022-02-14 06:25:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644819970000|2022-02-14 06:26:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1644819980000|2022-02-14 06:26:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1644819990000|2022-02-14 06:26:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|82
1644820000000|2022-02-14 06:26:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|15
1644820010000|2022-02-14 06:26:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18
1644820020000|2022-02-14 06:27:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644820050000|2022-02-14 06:27:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1644820080000|2022-02-14 06:28:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1644820100000|2022-02-14 06:28:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1644820110000|2022-02-14 06:28:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1644820140000|2022-02-14 06:29:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1644820180000|2022-02-14 06:29:40|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|13
1644820210000|2022-02-14 06:30:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1644820230000|2022-02-14 06:30:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|1
1644820300000|2022-02-14 06:31:40|||||||||4
1644820320000|2022-02-14 06:32:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|1
1644820340000|2022-02-14 06:32:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1644820400000|2022-02-14 06:33:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1644820410000|2022-02-14 06:33:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1644820420000|2022-02-14 06:33:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1644820440000|2022-02-14 06:34:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|5
1644820450000|2022-02-14 06:34:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|6
1644820460000|2022-02-14 06:34:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1644820470000|2022-02-14 06:34:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|0
1644820480000|2022-02-14 06:34:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|61
1644820490000|2022-02-14 06:34:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|13
1644820500000|2022-02-14 06:35:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|5
1644820520000|2022-02-14 06:35:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1644820530000|2022-02-14 06:35:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|12
1644820540000|2022-02-14 06:35:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1644820550000|2022-02-14 06:35:50|||||||||4
1644820590000|2022-02-14 06:36:30|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|4
1644820600000|2022-02-14 06:36:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|10
1644820610000|2022-02-14 06:36:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1644820620000|2022-02-14 06:37:00|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1644820640000|2022-02-14 06:37:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1644820660000|2022-02-14 06:37:40|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|18
1644820670000|2022-02-14 06:37:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|1
1644820680000|2022-02-14 06:38:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|9
1644820690000|2022-02-14 06:38:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1644820710000|2022-02-14 06:38:30|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|10
1644820720000|2022-02-14 06:38:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644820730000|2022-02-14 06:38:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|1
1644820740000|2022-02-14 06:39:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|2
1644820750000|2022-02-14 06:39:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1644820760000|2022-02-14 06:39:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1644820770000|2022-02-14 06:39:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|2
1644820780000|2022-02-14 06:39:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|7
1644820790000|2022-02-14 06:39:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|10
1644820800000|2022-02-14 06:40:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|3
1644820830000|2022-02-14 06:40:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1644820840000|2022-02-14 06:40:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1644820850000|2022-02-14 06:40:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1644820860000|2022-02-14 06:41:00|18252|18248|18252|18248|18252|18248|18252|18248|5
1644820870000|2022-02-14 06:41:10|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1644820880000|2022-02-14 06:41:20|||||||||1
1644820890000|2022-02-14 06:41:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|9
1644820950000|2022-02-14 06:42:30|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|5
1644820960000|2022-02-14 06:42:40|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|4
1644820970000|2022-02-14 06:42:50|18247.3|18243.3|18245.8|18241.8|18248.9|18244.9|18245.8|18241.8|22
1644820980000|2022-02-14 06:43:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644820990000|2022-02-14 06:43:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1644821000000|2022-02-14 06:43:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|3
1644821010000|2022-02-14 06:43:30|18244.2|18240.2|18239.5|18235.5|18244.2|18240.2|18239.5|18235.5|49
1644821020000|2022-02-14 06:43:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1644821030000|2022-02-14 06:43:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|22
1644821050000|2022-02-14 06:44:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|3
1644821060000|2022-02-14 06:44:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|3
1644821070000|2022-02-14 06:44:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|3
1644821100000|2022-02-14 06:45:00|||||||||5
1644821130000|2022-02-14 06:45:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1644821140000|2022-02-14 06:45:40|||||||||6
1644821150000|2022-02-14 06:45:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|11
1644821160000|2022-02-14 06:46:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1644821190000|2022-02-14 06:46:30|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|10
1644821200000|2022-02-14 06:46:40|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644821210000|2022-02-14 06:46:50|||||||||2
1644821220000|2022-02-14 06:47:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644821230000|2022-02-14 06:47:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644821240000|2022-02-14 06:47:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644821260000|2022-02-14 06:47:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|6
1644821270000|2022-02-14 06:47:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|13
1644821280000|2022-02-14 06:48:00|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1644821290000|2022-02-14 06:48:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1644821320000|2022-02-14 06:48:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1644821330000|2022-02-14 06:48:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1644821350000|2022-02-14 06:49:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|1
1644821360000|2022-02-14 06:49:20|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|3
1644821370000|2022-02-14 06:49:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|6
1644821380000|2022-02-14 06:49:40|18244.2|18240.2|18248.9|18244.9|18250.4|18246.4|18244.2|18240.2|19
1644821390000|2022-02-14 06:49:50|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|26
1644821400000|2022-02-14 06:50:00|18247.3|18243.3|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|19
1644821410000|2022-02-14 06:50:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|35
1644821420000|2022-02-14 06:50:20|18241.1|18237.1|18245.8|18241.8|18245.8|18241.8|18241.1|18237.1|58
1644821430000|2022-02-14 06:50:30|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|5
1644821440000|2022-02-14 06:50:40|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|4
1644821450000|2022-02-14 06:50:50|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|3
1644821470000|2022-02-14 06:51:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|7
1644821480000|2022-02-14 06:51:20|18244.2|18240.2|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|34
1644821490000|2022-02-14 06:51:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|19
1644821520000|2022-02-14 06:52:00|||||||||2
1644821540000|2022-02-14 06:52:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|5
1644821550000|2022-02-14 06:52:30|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1644821560000|2022-02-14 06:52:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|5
1644821570000|2022-02-14 06:52:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644821620000|2022-02-14 06:53:40|18241.1|18237.1|18245.8|18241.8|18247.3|18243.3|18241.1|18237.1|11
1644821630000|2022-02-14 06:53:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644821660000|2022-02-14 06:54:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1644821670000|2022-02-14 06:54:30|18248.9|18244.9|18245.8|18241.8|18248.9|18244.9|18245.8|18241.8|5
1644821680000|2022-02-14 06:54:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644821690000|2022-02-14 06:54:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1644821720000|2022-02-14 06:55:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644821730000|2022-02-14 06:55:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|9
1644821770000|2022-02-14 06:56:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1644821780000|2022-02-14 06:56:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1644821800000|2022-02-14 06:56:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1644821810000|2022-02-14 06:56:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|1
1644821840000|2022-02-14 06:57:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644821870000|2022-02-14 06:57:50|||||||||1
1644821880000|2022-02-14 06:58:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1644821890000|2022-02-14 06:58:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644821900000|2022-02-14 06:58:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|0
1644821910000|2022-02-14 06:58:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644821930000|2022-02-14 06:58:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|4
1644821960000|2022-02-14 06:59:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|4
1644821970000|2022-02-14 06:59:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|1
1644821980000|2022-02-14 06:59:40|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|10
1644821990000|2022-02-14 06:59:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644822000000|2022-02-14 07:00:00|18247.3|18243.3|18237.9|18233.9|18247.3|18243.3|18237.9|18233.9|1
1644822010000|2022-02-14 07:00:10|18236.4|18232.4|18237.9|18233.9|18242.6|18238.6|18236.4|18232.4|110
1644822020000|2022-02-14 07:00:20|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1644822030000|2022-02-14 07:00:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644822040000|2022-02-14 07:00:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1644822050000|2022-02-14 07:00:50|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|6
1644822060000|2022-02-14 07:01:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|8
1644822070000|2022-02-14 07:01:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1644822080000|2022-02-14 07:01:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|23
1644822090000|2022-02-14 07:01:30|18239.5|18235.5|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|10
1644822100000|2022-02-14 07:01:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|19
1644822110000|2022-02-14 07:01:50|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1644822120000|2022-02-14 07:02:00|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|8
1644822130000|2022-02-14 07:02:10|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18245.8|18241.8|14
1644822140000|2022-02-14 07:02:20|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1644822150000|2022-02-14 07:02:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|10
1644822160000|2022-02-14 07:02:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|6
1644822170000|2022-02-14 07:02:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|1
1644822180000|2022-02-14 07:03:00|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|26
1644822190000|2022-02-14 07:03:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644822200000|2022-02-14 07:03:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1644822210000|2022-02-14 07:03:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1644822220000|2022-02-14 07:03:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|3
1644822230000|2022-02-14 07:03:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1644822240000|2022-02-14 07:04:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|1
1644822250000|2022-02-14 07:04:10|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1644822260000|2022-02-14 07:04:20|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18236.4|18232.4|2
1644822270000|2022-02-14 07:04:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1644822280000|2022-02-14 07:04:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1644822290000|2022-02-14 07:04:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|3
1644822300000|2022-02-14 07:05:00|18233.3|18229.3|18236.4|18232.4|18236.4|18232.4|18233.3|18229.3|4
1644822310000|2022-02-14 07:05:10|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1644822320000|2022-02-14 07:05:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|1
1644822330000|2022-02-14 07:05:30|18233.3|18229.3|18236.4|18232.4|18236.4|18232.4|18231.7|18227.7|8
1644822340000|2022-02-14 07:05:40|18234.8|18230.8|18241.1|18237.1|18244.2|18240.2|18234.8|18230.8|11
1644822350000|2022-02-14 07:05:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1644822360000|2022-02-14 07:06:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|8
1644822370000|2022-02-14 07:06:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1644822380000|2022-02-14 07:06:20|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1644822390000|2022-02-14 07:06:30|18233.3|18229.3|18227|18223|18234.8|18230.8|18227|18223|8
1644822400000|2022-02-14 07:06:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1
1644822410000|2022-02-14 07:06:50|18230.1|18226.1|18227|18223|18230.1|18226.1|18227|18223|10
1644822420000|2022-02-14 07:07:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|21
1644822430000|2022-02-14 07:07:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1644822440000|2022-02-14 07:07:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1644822450000|2022-02-14 07:07:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1644822460000|2022-02-14 07:07:40|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|7
1644822470000|2022-02-14 07:07:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|5
1644822480000|2022-02-14 07:08:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1
1644822490000|2022-02-14 07:08:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1644822500000|2022-02-14 07:08:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|1
1644822510000|2022-02-14 07:08:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|3
1644822520000|2022-02-14 07:08:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644822530000|2022-02-14 07:08:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1644822540000|2022-02-14 07:09:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1644822550000|2022-02-14 07:09:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|2
1644822580000|2022-02-14 07:09:40|18227|18223|18227|18223|18227|18223|18227|18223|2
1644822590000|2022-02-14 07:09:50|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1644822600000|2022-02-14 07:10:00|18227|18223|18230.1|18226.1|18230.1|18226.1|18227|18223|9
1644822610000|2022-02-14 07:10:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|2
1644822620000|2022-02-14 07:10:20|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|3
1644822630000|2022-02-14 07:10:30|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|1
1644822640000|2022-02-14 07:10:40|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1644822650000|2022-02-14 07:10:50|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|9
1644822660000|2022-02-14 07:11:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|3
1644822670000|2022-02-14 07:11:10|||||||||1
1644822680000|2022-02-14 07:11:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1644822690000|2022-02-14 07:11:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|2
1644822710000|2022-02-14 07:11:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|5
1644822720000|2022-02-14 07:12:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1644822730000|2022-02-14 07:12:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|15
1644822740000|2022-02-14 07:12:20|||||||||4
1644822750000|2022-02-14 07:12:30|18233.3|18229.3|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|32
1644822760000|2022-02-14 07:12:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|4
1644822770000|2022-02-14 07:12:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18233.3|18229.3|2
1644822780000|2022-02-14 07:13:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1644822790000|2022-02-14 07:13:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|12
1644822800000|2022-02-14 07:13:20|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1644822810000|2022-02-14 07:13:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1644822820000|2022-02-14 07:13:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644822830000|2022-02-14 07:13:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644822840000|2022-02-14 07:14:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|18
1644822850000|2022-02-14 07:14:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|6
1644822860000|2022-02-14 07:14:20|||||||||4
1644822870000|2022-02-14 07:14:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|6
1644822880000|2022-02-14 07:14:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|14
1644822890000|2022-02-14 07:14:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1644822900000|2022-02-14 07:15:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|1
1644822910000|2022-02-14 07:15:10|18244.2|18240.2|18233.3|18229.3|18244.2|18240.2|18233.3|18229.3|24
1644822920000|2022-02-14 07:15:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1644822930000|2022-02-14 07:15:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1644822940000|2022-02-14 07:15:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|1
1644822950000|2022-02-14 07:15:50|18234.8|18230.8|18231.7|18227.7|18236.4|18232.4|18230.1|18226.1|23
1644822960000|2022-02-14 07:16:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|6
1644822970000|2022-02-14 07:16:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|8
1644822980000|2022-02-14 07:16:20|||||||||1
1644823000000|2022-02-14 07:16:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1644823010000|2022-02-14 07:16:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1644823020000|2022-02-14 07:17:00|||||||||7
1644823030000|2022-02-14 07:17:10|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|5
1644823040000|2022-02-14 07:17:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1644823050000|2022-02-14 07:17:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644823060000|2022-02-14 07:17:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|6
1644823070000|2022-02-14 07:17:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|14
1644823080000|2022-02-14 07:18:00|18230.1|18226.1|18231.7|18227.7|18233.3|18229.3|18230.1|18226.1|15
1644823090000|2022-02-14 07:18:10|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|71
1644823100000|2022-02-14 07:18:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18236.4|18232.4|3
1644823120000|2022-02-14 07:18:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1644823130000|2022-02-14 07:18:50|18236.4|18232.4|18239.5|18235.5|18239.5|18235.5|18236.4|18232.4|4
1644823140000|2022-02-14 07:19:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|7
1644823150000|2022-02-14 07:19:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|7
1644823160000|2022-02-14 07:19:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1644823170000|2022-02-14 07:19:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1644823180000|2022-02-14 07:19:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1644823190000|2022-02-14 07:19:50|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|3
1644823200000|2022-02-14 07:20:00|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|5
1644823210000|2022-02-14 07:20:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|0
1644823220000|2022-02-14 07:20:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1644823230000|2022-02-14 07:20:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1644823240000|2022-02-14 07:20:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1644823250000|2022-02-14 07:20:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644823260000|2022-02-14 07:21:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644823280000|2022-02-14 07:21:20|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|23
1644823300000|2022-02-14 07:21:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1644823310000|2022-02-14 07:21:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1644823320000|2022-02-14 07:22:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1644823330000|2022-02-14 07:22:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|6
1644823340000|2022-02-14 07:22:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1644823350000|2022-02-14 07:22:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|3
1644823360000|2022-02-14 07:22:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1644823370000|2022-02-14 07:22:50|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|2
1644823380000|2022-02-14 07:23:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644823410000|2022-02-14 07:23:30|||||||||9
1644823420000|2022-02-14 07:23:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|12
1644823430000|2022-02-14 07:23:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1644823440000|2022-02-14 07:24:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1644823450000|2022-02-14 07:24:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644823460000|2022-02-14 07:24:20|||||||||2
1644823470000|2022-02-14 07:24:30|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|9
1644823480000|2022-02-14 07:24:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1644823490000|2022-02-14 07:24:50|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1644823500000|2022-02-14 07:25:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1644823520000|2022-02-14 07:25:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1644823530000|2022-02-14 07:25:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1644823540000|2022-02-14 07:25:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1644823560000|2022-02-14 07:26:00|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1644823570000|2022-02-14 07:26:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1644823580000|2022-02-14 07:26:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|1
1644823590000|2022-02-14 07:26:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|3
1644823610000|2022-02-14 07:26:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|4
1644823620000|2022-02-14 07:27:00|18236.4|18232.4|18237.9|18233.9|18239.5|18235.5|18236.4|18232.4|8
1644823630000|2022-02-14 07:27:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|6
1644823640000|2022-02-14 07:27:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|1
1644823650000|2022-02-14 07:27:30|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1644823660000|2022-02-14 07:27:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1644823670000|2022-02-14 07:27:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|5
1644823680000|2022-02-14 07:28:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1644823690000|2022-02-14 07:28:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|19
1644823700000|2022-02-14 07:28:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|17
1644823710000|2022-02-14 07:28:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|24
1644823720000|2022-02-14 07:28:40|18233.3|18229.3|18239.5|18235.5|18239.5|18235.5|18233.3|18229.3|22
1644823730000|2022-02-14 07:28:50|18237.9|18233.9|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|22
1644823740000|2022-02-14 07:29:00|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|8
1644823750000|2022-02-14 07:29:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1644823760000|2022-02-14 07:29:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|4
1644823770000|2022-02-14 07:29:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1644823780000|2022-02-14 07:29:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|12
1644823790000|2022-02-14 07:29:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|2
1644823800000|2022-02-14 07:30:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1
1644823810000|2022-02-14 07:30:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|8
1644823820000|2022-02-14 07:30:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1644823830000|2022-02-14 07:30:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4
1644823850000|2022-02-14 07:30:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1644823860000|2022-02-14 07:31:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1644823870000|2022-02-14 07:31:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1644823880000|2022-02-14 07:31:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1644823890000|2022-02-14 07:31:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|35
1644823900000|2022-02-14 07:31:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1644823910000|2022-02-14 07:31:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1644823920000|2022-02-14 07:32:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1644823950000|2022-02-14 07:32:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|4
1644823960000|2022-02-14 07:32:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1644823980000|2022-02-14 07:33:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|23
1644824000000|2022-02-14 07:33:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1644824010000|2022-02-14 07:33:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|14
1644824020000|2022-02-14 07:33:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1644824030000|2022-02-14 07:33:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1644824040000|2022-02-14 07:34:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|8
1644824060000|2022-02-14 07:34:20|||||||||2
1644824080000|2022-02-14 07:34:40|||||||||6
1644824100000|2022-02-14 07:35:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|18
1644824110000|2022-02-14 07:35:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|5
1644824120000|2022-02-14 07:35:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|6
1644824130000|2022-02-14 07:35:30|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|3
1644824140000|2022-02-14 07:35:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1644824150000|2022-02-14 07:35:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1644824170000|2022-02-14 07:36:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|6
1644824220000|2022-02-14 07:37:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|12
1644824230000|2022-02-14 07:37:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1644824240000|2022-02-14 07:37:20|||||||||3
1644824250000|2022-02-14 07:37:30|||||||||8
1644824260000|2022-02-14 07:37:40|||||||||2
1644824270000|2022-02-14 07:37:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1644824280000|2022-02-14 07:38:00|18244.2|18240.2|18247.3|18243.3|18252|18248|18244.2|18240.2|31
1644824290000|2022-02-14 07:38:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1644824300000|2022-02-14 07:38:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|8
1644824310000|2022-02-14 07:38:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1644824320000|2022-02-14 07:38:40|||||||||14
1644824330000|2022-02-14 07:38:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|18
1644824340000|2022-02-14 07:39:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1644824350000|2022-02-14 07:39:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|24
1644824360000|2022-02-14 07:39:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|3
1644824370000|2022-02-14 07:39:30|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|27
1644824380000|2022-02-14 07:39:40|18261.4|18257.4|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|14
1644824390000|2022-02-14 07:39:50|||||||||11
1644824400000|2022-02-14 07:40:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|5
1644824410000|2022-02-14 07:40:10|18258.3|18254.3|18261.4|18257.4|18261.4|18257.4|18256.7|18252.7|4
1644824420000|2022-02-14 07:40:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1644824430000|2022-02-14 07:40:30|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1644824440000|2022-02-14 07:40:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1644824450000|2022-02-14 07:40:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|1
1644824460000|2022-02-14 07:41:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|10
1644824470000|2022-02-14 07:41:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|4
1644824480000|2022-02-14 07:41:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1644824490000|2022-02-14 07:41:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1644824510000|2022-02-14 07:41:50|18255.1|18251.1|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|9
1644824520000|2022-02-14 07:42:00|18247.3|18243.3|18245.8|18241.8|18250.4|18246.4|18244.2|18240.2|14
1644824530000|2022-02-14 07:42:10|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|1
1644824540000|2022-02-14 07:42:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1644824550000|2022-02-14 07:42:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1644824560000|2022-02-14 07:42:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1644824570000|2022-02-14 07:42:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1644824580000|2022-02-14 07:43:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|13
1644824590000|2022-02-14 07:43:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1644824610000|2022-02-14 07:43:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|3
1644824620000|2022-02-14 07:43:40|||||||||4
1644824630000|2022-02-14 07:43:50|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|3
1644824640000|2022-02-14 07:44:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1644824660000|2022-02-14 07:44:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1644824670000|2022-02-14 07:44:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1644824680000|2022-02-14 07:44:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|6
1644824690000|2022-02-14 07:44:50|||||||||2
1644824700000|2022-02-14 07:45:00|18259.8|18255.8|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|10
1644824710000|2022-02-14 07:45:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|13
1644824720000|2022-02-14 07:45:20|||||||||8
1644824730000|2022-02-14 07:45:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1644824740000|2022-02-14 07:45:40|||||||||8
1644824750000|2022-02-14 07:45:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1644824760000|2022-02-14 07:46:00|||||||||3
1644824770000|2022-02-14 07:46:10|||||||||6
1644824780000|2022-02-14 07:46:20|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|15
1644824790000|2022-02-14 07:46:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1644824800000|2022-02-14 07:46:40|18245.8|18241.8|18247.3|18243.3|18248.9|18244.9|18245.8|18241.8|5
1644824810000|2022-02-14 07:46:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1644824820000|2022-02-14 07:47:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|5
1644824830000|2022-02-14 07:47:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|2
1644824840000|2022-02-14 07:47:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1644824860000|2022-02-14 07:47:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644824870000|2022-02-14 07:47:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|3
1644824880000|2022-02-14 07:48:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|6
1644824890000|2022-02-14 07:48:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1644824900000|2022-02-14 07:48:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1644824910000|2022-02-14 07:48:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|6
1644824920000|2022-02-14 07:48:40|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1644824930000|2022-02-14 07:48:50|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1644824950000|2022-02-14 07:49:10|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|11
1644824960000|2022-02-14 07:49:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1644824980000|2022-02-14 07:49:40|||||||||16
1644824990000|2022-02-14 07:49:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|35
1644825000000|2022-02-14 07:50:00|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|6
1644825010000|2022-02-14 07:50:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1644825020000|2022-02-14 07:50:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|12
1644825030000|2022-02-14 07:50:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|13
1644825050000|2022-02-14 07:50:50|||||||||5
1644825060000|2022-02-14 07:51:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|8
1644825080000|2022-02-14 07:51:20|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1644825090000|2022-02-14 07:51:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|11
1644825120000|2022-02-14 07:52:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1644825140000|2022-02-14 07:52:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|6
1644825160000|2022-02-14 07:52:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|7
1644825170000|2022-02-14 07:52:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|2
1644825180000|2022-02-14 07:53:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|4
1644825190000|2022-02-14 07:53:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1644825200000|2022-02-14 07:53:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|2
1644825210000|2022-02-14 07:53:30|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1644825220000|2022-02-14 07:53:40|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|13
1644825230000|2022-02-14 07:53:50|||||||||1
1644825250000|2022-02-14 07:54:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1644825260000|2022-02-14 07:54:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1644825270000|2022-02-14 07:54:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|11
1644825280000|2022-02-14 07:54:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|25
1644825290000|2022-02-14 07:54:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1644825300000|2022-02-14 07:55:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|28
1644825310000|2022-02-14 07:55:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1644825320000|2022-02-14 07:55:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1644825330000|2022-02-14 07:55:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1644825360000|2022-02-14 07:56:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|1
1644825370000|2022-02-14 07:56:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1644825380000|2022-02-14 07:56:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1644825400000|2022-02-14 07:56:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|6
1644825410000|2022-02-14 07:56:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|13
1644825420000|2022-02-14 07:57:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1644825440000|2022-02-14 07:57:20|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|8
1644825450000|2022-02-14 07:57:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|0
1644825460000|2022-02-14 07:57:40|||||||||3
1644825470000|2022-02-14 07:57:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1644825490000|2022-02-14 07:58:10|||||||||3
1644825510000|2022-02-14 07:58:30|18252|18248|18252|18248|18252|18248|18252|18248|3
1644825520000|2022-02-14 07:58:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|3
1644825530000|2022-02-14 07:58:50|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|14
1644825550000|2022-02-14 07:59:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1644825560000|2022-02-14 07:59:20|||||||||3
1644825570000|2022-02-14 07:59:30|18252|18248|18252|18248|18252|18248|18252|18248|0
1644825580000|2022-02-14 07:59:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1644825590000|2022-02-14 07:59:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1644825600000|2022-02-14 08:00:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|18
1644825610000|2022-02-14 08:00:10|18256.7|18252.7|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|25
1644825620000|2022-02-14 08:00:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|17
1644825630000|2022-02-14 08:00:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|18
1644825640000|2022-02-14 08:00:40|18252|18248|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|10
1644825650000|2022-02-14 08:00:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|16
1644825660000|2022-02-14 08:01:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|7
1644825670000|2022-02-14 08:01:10|18248.9|18244.9|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|15
1644825680000|2022-02-14 08:01:20|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|4
1644825690000|2022-02-14 08:01:30|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|9
1644825700000|2022-02-14 08:01:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|13
1644825710000|2022-02-14 08:01:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|6
1644825720000|2022-02-14 08:02:00|18239.5|18235.5|18239.5|18235.5|18242.6|18238.6|18237.9|18233.9|18
1644825730000|2022-02-14 08:02:10|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1644825740000|2022-02-14 08:02:20|18241.1|18237.1|18239.5|18235.5|18242.6|18238.6|18237.9|18233.9|1
1644825750000|2022-02-14 08:02:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|4
1644825760000|2022-02-14 08:02:40|||||||||2
1644825770000|2022-02-14 08:02:50|18236.4|18232.4|18236.4|18232.4|18239.5|18235.5|18236.4|18232.4|8
1644825780000|2022-02-14 08:03:00|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1644825790000|2022-02-14 08:03:10|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|9
1644825800000|2022-02-14 08:03:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|8
1644825810000|2022-02-14 08:03:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1644825820000|2022-02-14 08:03:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1644825830000|2022-02-14 08:03:50|18230.1|18226.1|18233.3|18229.3|18233.3|18229.3|18228.6|18224.6|13
1644825840000|2022-02-14 08:04:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1644825850000|2022-02-14 08:04:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|8
1644825860000|2022-02-14 08:04:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1644825870000|2022-02-14 08:04:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1644825880000|2022-02-14 08:04:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|3
1644825890000|2022-02-14 08:04:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|6
1644825900000|2022-02-14 08:05:00|18230.1|18226.1|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|2
1644825910000|2022-02-14 08:05:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1644825920000|2022-02-14 08:05:20|||||||||6
1644825930000|2022-02-14 08:05:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|3
1644825940000|2022-02-14 08:05:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|7
1644825950000|2022-02-14 08:05:50|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|6
1644825960000|2022-02-14 08:06:00|||||||||16
1644826000000|2022-02-14 08:06:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1644826010000|2022-02-14 08:06:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|10
1644826020000|2022-02-14 08:07:00|18228.6|18224.6|18233.3|18229.3|18233.3|18229.3|18228.6|18224.6|6
1644826030000|2022-02-14 08:07:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1644826040000|2022-02-14 08:07:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1644826050000|2022-02-14 08:07:30|18233.3|18229.3|18233.3|18229.3|18236.4|18232.4|18231.7|18227.7|7
1644826060000|2022-02-14 08:07:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1644826080000|2022-02-14 08:08:00|18236.4|18232.4|18244.2|18240.2|18244.2|18240.2|18236.4|18232.4|16
1644826090000|2022-02-14 08:08:10|||||||||2
1644826100000|2022-02-14 08:08:20|||||||||7
1644826110000|2022-02-14 08:08:30|18242.6|18238.6|18247.3|18243.3|18248.9|18244.9|18242.6|18238.6|2
1644826120000|2022-02-14 08:08:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2
1644826130000|2022-02-14 08:08:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|12
1644826140000|2022-02-14 08:09:00|18247.3|18243.3|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|18
1644826160000|2022-02-14 08:09:20|18242.6|18238.6|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|14
1644826170000|2022-02-14 08:09:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|8
1644826180000|2022-02-14 08:09:40|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1644826190000|2022-02-14 08:09:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1644826200000|2022-02-14 08:10:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|5
1644826210000|2022-02-14 08:10:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1644826220000|2022-02-14 08:10:20|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|8
1644826230000|2022-02-14 08:10:30|18236.4|18232.4|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|14
1644826240000|2022-02-14 08:10:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1644826250000|2022-02-14 08:10:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|18
1644826260000|2022-02-14 08:11:00|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18230.1|18226.1|11
1644826270000|2022-02-14 08:11:10|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|16
1644826280000|2022-02-14 08:11:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|0
1644826290000|2022-02-14 08:11:30|||||||||1
1644826300000|2022-02-14 08:11:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|14
1644826310000|2022-02-14 08:11:50|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|1
1644826320000|2022-02-14 08:12:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1644826330000|2022-02-14 08:12:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|9
1644826340000|2022-02-14 08:12:20|18245.8|18241.8|18242.6|18238.6|18245.8|18241.8|18242.6|18238.6|1
1644826350000|2022-02-14 08:12:30|18241.1|18237.1|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|6
1644826360000|2022-02-14 08:12:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1644826370000|2022-02-14 08:12:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644826380000|2022-02-14 08:13:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|5
1644826390000|2022-02-14 08:13:10|18231.7|18227.7|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|22
1644826400000|2022-02-14 08:13:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1644826410000|2022-02-14 08:13:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1644826420000|2022-02-14 08:13:40|||||||||9
1644826430000|2022-02-14 08:13:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|3
1644826440000|2022-02-14 08:14:00|||||||||11
1644826450000|2022-02-14 08:14:10|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|8
1644826460000|2022-02-14 08:14:20|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|1
1644826470000|2022-02-14 08:14:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1644826480000|2022-02-14 08:14:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1644826490000|2022-02-14 08:14:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|7
1644826500000|2022-02-14 08:15:00|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|7
1644826510000|2022-02-14 08:15:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1644826530000|2022-02-14 08:15:30|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|22
1644826540000|2022-02-14 08:15:40|18236.4|18232.4|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|12
1644826550000|2022-02-14 08:15:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|10
1644826560000|2022-02-14 08:16:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|7
1644826570000|2022-02-14 08:16:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1644826580000|2022-02-14 08:16:20|18244.2|18240.2|18248.9|18244.9|18248.9|18244.9|18244.2|18240.2|8
1644826590000|2022-02-14 08:16:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1644826600000|2022-02-14 08:16:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1644826610000|2022-02-14 08:16:50|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|4
1644826620000|2022-02-14 08:17:00|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|12
1644826630000|2022-02-14 08:17:10|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|6
1644826640000|2022-02-14 08:17:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1644826650000|2022-02-14 08:17:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1644826660000|2022-02-14 08:17:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|13
1644826670000|2022-02-14 08:17:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1644826680000|2022-02-14 08:18:00|||||||||2
1644826690000|2022-02-14 08:18:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|25
1644826700000|2022-02-14 08:18:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18252|18248|32
1644826710000|2022-02-14 08:18:30|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|6
1644826720000|2022-02-14 08:18:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|4
1644826730000|2022-02-14 08:18:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|19
1644826740000|2022-02-14 08:19:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18256.7|18252.7|55
1644826750000|2022-02-14 08:19:10|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|9
1644826760000|2022-02-14 08:19:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|43
1644826770000|2022-02-14 08:19:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|40
1644826780000|2022-02-14 08:19:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|17
1644826790000|2022-02-14 08:19:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1644826800000|2022-02-14 08:20:00|18255.1|18251.1|18262.9|18258.9|18264.5|18260.5|18255.1|18251.1|55
1644826810000|2022-02-14 08:20:10|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|37
1644826820000|2022-02-14 08:20:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|20
1644826830000|2022-02-14 08:20:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|27
1644826840000|2022-02-14 08:20:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1644826850000|2022-02-14 08:20:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|13
1644826860000|2022-02-14 08:21:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|11
1644826880000|2022-02-14 08:21:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|24
1644826890000|2022-02-14 08:21:30|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|3
1644826900000|2022-02-14 08:21:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1644826910000|2022-02-14 08:21:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|18
1644826920000|2022-02-14 08:22:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1644826930000|2022-02-14 08:22:10|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1644826940000|2022-02-14 08:22:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|4
1644826950000|2022-02-14 08:22:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|1
1644826960000|2022-02-14 08:22:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|5
1644826970000|2022-02-14 08:22:50|||||||||3
1644826980000|2022-02-14 08:23:00|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|18
1644826990000|2022-02-14 08:23:10|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|18
1644827000000|2022-02-14 08:23:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|25
1644827010000|2022-02-14 08:23:30|18277|18273|18277|18273|18278.6|18274.6|18275.4|18271.4|19
1644827020000|2022-02-14 08:23:40|18275.4|18271.4|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|51
1644827030000|2022-02-14 08:23:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|24
1644827040000|2022-02-14 08:24:00|18277|18273|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|31
1644827050000|2022-02-14 08:24:10|18284.8|18280.8|18289.5|18285.5|18289.5|18285.5|18281.7|18277.7|55
1644827060000|2022-02-14 08:24:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|30
1644827070000|2022-02-14 08:24:30|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|22
1644827080000|2022-02-14 08:24:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|17
1644827090000|2022-02-14 08:24:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|12
1644827100000|2022-02-14 08:25:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|20
1644827110000|2022-02-14 08:25:10|18297.3|18293.3|18306.7|18302.7|18306.7|18302.7|18297.3|18293.3|29
1644827120000|2022-02-14 08:25:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|34
1644827130000|2022-02-14 08:25:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|81
1644827140000|2022-02-14 08:25:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|23
1644827150000|2022-02-14 08:25:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|13
1644827160000|2022-02-14 08:26:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|32
1644827170000|2022-02-14 08:26:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|34
1644827180000|2022-02-14 08:26:20|18312.9|18308.9|18306.7|18302.7|18316.1|18312.1|18306.7|18302.7|36
1644827190000|2022-02-14 08:26:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|30
1644827200000|2022-02-14 08:26:40|18309.8|18305.8|18314.5|18310.5|18314.5|18310.5|18309.8|18305.8|20
1644827210000|2022-02-14 08:26:50|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|21
1644827220000|2022-02-14 08:27:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1644827230000|2022-02-14 08:27:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|31
1644827240000|2022-02-14 08:27:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|45
1644827250000|2022-02-14 08:27:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|55
1644827260000|2022-02-14 08:27:40|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|32
1644827270000|2022-02-14 08:27:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|9
1644827280000|2022-02-14 08:28:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|11
1644827290000|2022-02-14 08:28:10|18319.2|18315.2|18309.8|18305.8|18319.2|18315.2|18309.8|18305.8|40
1644827300000|2022-02-14 08:28:20|18311.4|18307.4|18316.1|18312.1|18319.2|18315.2|18311.4|18307.4|69
1644827310000|2022-02-14 08:28:30|18319.2|18315.2|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|23
1644827320000|2022-02-14 08:28:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|37
1644827330000|2022-02-14 08:28:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|5
1644827340000|2022-02-14 08:29:00|18327|18323|18334.8|18330.8|18334.8|18330.8|18322.3|18318.3|23
1644827350000|2022-02-14 08:29:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1644827360000|2022-02-14 08:29:20|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|10
1644827370000|2022-02-14 08:29:30|18333.3|18329.3|18330.1|18326.1|18334.8|18330.8|18328.6|18324.6|14
1644827380000|2022-02-14 08:29:40|18328.6|18324.6|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|23
1644827390000|2022-02-14 08:29:50|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18330.1|18326.1|5
1644827400000|2022-02-14 08:30:00|18331.7|18327.7|18327|18323|18331.7|18327.7|18325.4|18321.4|15
1644827410000|2022-02-14 08:30:10|18325.4|18321.4|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|5
1644827420000|2022-02-14 08:30:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1644827430000|2022-02-14 08:30:30|18320.8|18316.8|18323.9|18319.9|18325.4|18321.4|18320.8|18316.8|8
1644827440000|2022-02-14 08:30:40|18322.3|18318.3|18327|18323|18327|18323|18322.3|18318.3|0
1644827450000|2022-02-14 08:30:50|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|4
1644827460000|2022-02-14 08:31:00|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18330.1|18326.1|5
1644827470000|2022-02-14 08:31:10|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18334.8|18330.8|39
1644827480000|2022-02-14 08:31:20|18341.1|18337.1|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|12
1644827490000|2022-02-14 08:31:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|89
1644827500000|2022-02-14 08:31:40|18331.7|18327.7|18337.9|18333.9|18341.1|18337.1|18331.7|18327.7|19
1644827510000|2022-02-14 08:31:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|15
1644827520000|2022-02-14 08:32:00|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1644827530000|2022-02-14 08:32:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|15
1644827540000|2022-02-14 08:32:20|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|31
1644827560000|2022-02-14 08:32:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|2
1644827570000|2022-02-14 08:32:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|20
1644827580000|2022-02-14 08:33:00|18344.2|18340.2|18348.9|18344.9|18348.9|18344.9|18341.1|18337.1|67
1644827590000|2022-02-14 08:33:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|14
1644827600000|2022-02-14 08:33:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|42
1644827610000|2022-02-14 08:33:30|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|41
1644827620000|2022-02-14 08:33:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|21
1644827630000|2022-02-14 08:33:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|25
1644827640000|2022-02-14 08:34:00|18350.4|18346.4|18355.1|18351.1|18356.7|18352.7|18350.4|18346.4|31
1644827650000|2022-02-14 08:34:10|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|8
1644827660000|2022-02-14 08:34:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|9
1644827670000|2022-02-14 08:34:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|33
1644827680000|2022-02-14 08:34:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|11
1644827690000|2022-02-14 08:34:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|18
1644827700000|2022-02-14 08:35:00|18347.3|18343.3|18350.4|18346.4|18356.7|18352.7|18347.3|18343.3|99
1644827710000|2022-02-14 08:35:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|14
1644827720000|2022-02-14 08:35:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|12
1644827730000|2022-02-14 08:35:30|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|39
1644827740000|2022-02-14 08:35:40|18348.9|18344.9|18352|18348|18353.6|18349.6|18348.9|18344.9|6
1644827750000|2022-02-14 08:35:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1644827760000|2022-02-14 08:36:00|18348.9|18344.9|18337.9|18333.9|18348.9|18344.9|18337.9|18333.9|32
1644827770000|2022-02-14 08:36:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1644827780000|2022-02-14 08:36:20|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|30
1644827790000|2022-02-14 08:36:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|10
1644827800000|2022-02-14 08:36:40|18347.3|18343.3|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|25
1644827810000|2022-02-14 08:36:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1644827820000|2022-02-14 08:37:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|2
1644827830000|2022-02-14 08:37:10|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|48
1644827840000|2022-02-14 08:37:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|8
1644827850000|2022-02-14 08:37:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|10
1644827860000|2022-02-14 08:37:40|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|5
1644827870000|2022-02-14 08:37:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|34
1644827880000|2022-02-14 08:38:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|21
1644827890000|2022-02-14 08:38:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|22
1644827900000|2022-02-14 08:38:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|14
1644827910000|2022-02-14 08:38:30|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|30
1644827920000|2022-02-14 08:38:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|8
1644827930000|2022-02-14 08:38:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1644827940000|2022-02-14 08:39:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1644827950000|2022-02-14 08:39:10|18334.8|18330.8|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|5
1644827960000|2022-02-14 08:39:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|25
1644827970000|2022-02-14 08:39:30|18339.5|18335.5|18347.3|18343.3|18347.3|18343.3|18339.5|18335.5|20
1644827980000|2022-02-14 08:39:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|2
1644827990000|2022-02-14 08:39:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1644828000000|2022-02-14 08:40:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|9
1644828010000|2022-02-14 08:40:10|18342.6|18338.6|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|4
1644828020000|2022-02-14 08:40:20|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|11
1644828030000|2022-02-14 08:40:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1644828040000|2022-02-14 08:40:40|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1644828050000|2022-02-14 08:40:50|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|4
1644828060000|2022-02-14 08:41:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1644828070000|2022-02-14 08:41:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|4
1644828080000|2022-02-14 08:41:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1644828090000|2022-02-14 08:41:30|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1644828100000|2022-02-14 08:41:40|18348.9|18344.9|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|9
1644828110000|2022-02-14 08:41:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1644828120000|2022-02-14 08:42:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|6
1644828130000|2022-02-14 08:42:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|18
1644828140000|2022-02-14 08:42:20|18350.4|18346.4|18359.8|18355.8|18359.8|18355.8|18348.9|18344.9|26
1644828150000|2022-02-14 08:42:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|18
1644828160000|2022-02-14 08:42:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18353.6|18349.6|9
1644828170000|2022-02-14 08:42:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|6
1644828180000|2022-02-14 08:43:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|7
1644828190000|2022-02-14 08:43:10|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|4
1644828200000|2022-02-14 08:43:20|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|9
1644828210000|2022-02-14 08:43:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1644828220000|2022-02-14 08:43:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|13
1644828230000|2022-02-14 08:43:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1644828240000|2022-02-14 08:44:00|18355.1|18351.1|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|11
1644828250000|2022-02-14 08:44:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1644828260000|2022-02-14 08:44:20|18347.3|18343.3|18350.4|18346.4|18352|18348|18347.3|18343.3|5
1644828270000|2022-02-14 08:44:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1644828280000|2022-02-14 08:44:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1644828290000|2022-02-14 08:44:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|6
1644828300000|2022-02-14 08:45:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1644828310000|2022-02-14 08:45:10|||||||||7
1644828320000|2022-02-14 08:45:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|30
1644828330000|2022-02-14 08:45:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|25
1644828340000|2022-02-14 08:45:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|12
1644828350000|2022-02-14 08:45:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1644828370000|2022-02-14 08:46:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|22
1644828380000|2022-02-14 08:46:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1644828390000|2022-02-14 08:46:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|4
1644828400000|2022-02-14 08:46:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|2
1644828410000|2022-02-14 08:46:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|29
1644828420000|2022-02-14 08:47:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1644828430000|2022-02-14 08:47:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|35
1644828440000|2022-02-14 08:47:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|4
1644828450000|2022-02-14 08:47:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|6
1644828460000|2022-02-14 08:47:40|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|9
1644828470000|2022-02-14 08:47:50|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|15
1644828480000|2022-02-14 08:48:00|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1644828490000|2022-02-14 08:48:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|6
1644828510000|2022-02-14 08:48:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1644828520000|2022-02-14 08:48:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1644828530000|2022-02-14 08:48:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644828540000|2022-02-14 08:49:00|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|30
1644828550000|2022-02-14 08:49:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|15
1644828560000|2022-02-14 08:49:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1644828580000|2022-02-14 08:49:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|25
1644828590000|2022-02-14 08:49:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1644828600000|2022-02-14 08:50:00|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|29
1644828610000|2022-02-14 08:50:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|22
1644828620000|2022-02-14 08:50:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|7
1644828630000|2022-02-14 08:50:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1644828640000|2022-02-14 08:50:40|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|9
1644828650000|2022-02-14 08:50:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1644828660000|2022-02-14 08:51:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|26
1644828670000|2022-02-14 08:51:10|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1644828680000|2022-02-14 08:51:20|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|4
1644828690000|2022-02-14 08:51:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|6
1644828700000|2022-02-14 08:51:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18352|18348|0
1644828710000|2022-02-14 08:51:50|||||||||38
1644828720000|2022-02-14 08:52:00|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|7
1644828730000|2022-02-14 08:52:10|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|3
1644828740000|2022-02-14 08:52:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1644828750000|2022-02-14 08:52:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1644828760000|2022-02-14 08:52:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1644828770000|2022-02-14 08:52:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|9
1644828780000|2022-02-14 08:53:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1644828790000|2022-02-14 08:53:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|17
1644828800000|2022-02-14 08:53:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|10
1644828810000|2022-02-14 08:53:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1644828820000|2022-02-14 08:53:40|18361.4|18357.4|18369.2|18365.2|18369.2|18365.2|18361.4|18357.4|14
1644828830000|2022-02-14 08:53:50|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|10
1644828840000|2022-02-14 08:54:00|18364.5|18360.5|18361.4|18357.4|18366.1|18362.1|18359.8|18355.8|21
1644828850000|2022-02-14 08:54:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1644828860000|2022-02-14 08:54:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1644828870000|2022-02-14 08:54:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|5
1644828880000|2022-02-14 08:54:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1644828890000|2022-02-14 08:54:50|18362.9|18358.9|18367.6|18363.6|18369.2|18365.2|18362.9|18358.9|7
1644828900000|2022-02-14 08:55:00|18366.1|18362.1|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|32
1644828910000|2022-02-14 08:55:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1644828930000|2022-02-14 08:55:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|3
1644828940000|2022-02-14 08:55:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1644828950000|2022-02-14 08:55:50|18364.5|18360.5|18361.4|18357.4|18366.1|18362.1|18361.4|18357.4|9
1644828960000|2022-02-14 08:56:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1644828970000|2022-02-14 08:56:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1644828980000|2022-02-14 08:56:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|33
1644828990000|2022-02-14 08:56:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1644829000000|2022-02-14 08:56:40|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|4
1644829010000|2022-02-14 08:56:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|13
1644829020000|2022-02-14 08:57:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|13
1644829030000|2022-02-14 08:57:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|0
1644829040000|2022-02-14 08:57:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1644829050000|2022-02-14 08:57:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1644829060000|2022-02-14 08:57:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1644829070000|2022-02-14 08:57:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1644829080000|2022-02-14 08:58:00|18370.8|18366.8|18362.9|18358.9|18370.8|18366.8|18362.9|18358.9|8
1644829090000|2022-02-14 08:58:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|0
1644829100000|2022-02-14 08:58:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1644829110000|2022-02-14 08:58:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|0
1644829120000|2022-02-14 08:58:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1644829130000|2022-02-14 08:58:50|18358.3|18354.3|18361.4|18357.4|18361.4|18357.4|18358.3|18354.3|1
1644829140000|2022-02-14 08:59:00|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|4
1644829150000|2022-02-14 08:59:10|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|5
1644829160000|2022-02-14 08:59:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|1
1644829170000|2022-02-14 08:59:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|15
1644829180000|2022-02-14 08:59:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1644829210000|2022-02-14 09:00:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1644829230000|2022-02-14 09:00:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|33
1644829240000|2022-02-14 09:00:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|12
1644829260000|2022-02-14 09:01:00|18353.6|18349.6|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|25
1644829270000|2022-02-14 09:01:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|6
1644829280000|2022-02-14 09:01:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1644829290000|2022-02-14 09:01:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|21
1644829300000|2022-02-14 09:01:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|6
1644829310000|2022-02-14 09:01:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|27
1644829320000|2022-02-14 09:02:00|||||||||2
1644829330000|2022-02-14 09:02:10|18358.3|18354.3|18359.8|18355.8|18361.4|18357.4|18356.7|18352.7|11
1644829340000|2022-02-14 09:02:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1644829350000|2022-02-14 09:02:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1644829360000|2022-02-14 09:02:40|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|6
1644829370000|2022-02-14 09:02:50|18356.7|18352.7|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|23
1644829380000|2022-02-14 09:03:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|17
1644829390000|2022-02-14 09:03:10|||||||||4
1644829400000|2022-02-14 09:03:20|||||||||1
1644829410000|2022-02-14 09:03:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|7
1644829420000|2022-02-14 09:03:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|28
1644829430000|2022-02-14 09:03:50|18358.3|18354.3|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|27
1644829440000|2022-02-14 09:04:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1644829450000|2022-02-14 09:04:10|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18356.7|18352.7|28
1644829460000|2022-02-14 09:04:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|13
1644829470000|2022-02-14 09:04:30|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|22
1644829480000|2022-02-14 09:04:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|19
1644829490000|2022-02-14 09:04:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|13
1644829500000|2022-02-14 09:05:00|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18370.8|18366.8|15
1644829510000|2022-02-14 09:05:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|14
1644829520000|2022-02-14 09:05:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|31
1644829530000|2022-02-14 09:05:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1644829540000|2022-02-14 09:05:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1644829550000|2022-02-14 09:05:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644829560000|2022-02-14 09:06:00|||||||||5
1644829570000|2022-02-14 09:06:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1644829580000|2022-02-14 09:06:20|||||||||1
1644829610000|2022-02-14 09:06:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1644829620000|2022-02-14 09:07:00|18375.4|18371.4|18380.1|18376.1|18380.1|18376.1|18375.4|18371.4|7
1644829630000|2022-02-14 09:07:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1644829640000|2022-02-14 09:07:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|21
1644829650000|2022-02-14 09:07:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1644829660000|2022-02-14 09:07:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1644829670000|2022-02-14 09:07:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1644829680000|2022-02-14 09:08:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|12
1644829690000|2022-02-14 09:08:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1644829700000|2022-02-14 09:08:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1644829710000|2022-02-14 09:08:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|6
1644829720000|2022-02-14 09:08:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1644829730000|2022-02-14 09:08:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1644829740000|2022-02-14 09:09:00|18370.8|18366.8|18380.1|18376.1|18381.7|18377.7|18369.2|18365.2|84
1644829750000|2022-02-14 09:09:10|18378.6|18374.6|18387.9|18383.9|18387.9|18383.9|18378.6|18374.6|41
1644829760000|2022-02-14 09:09:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|21
1644829770000|2022-02-14 09:09:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|25
1644829780000|2022-02-14 09:09:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|9
1644829790000|2022-02-14 09:09:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|7
1644829800000|2022-02-14 09:10:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|20
1644829810000|2022-02-14 09:10:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|26
1644829820000|2022-02-14 09:10:20|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|8
1644829830000|2022-02-14 09:10:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|37
1644829850000|2022-02-14 09:10:50|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|75
1644829860000|2022-02-14 09:11:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|4
1644829870000|2022-02-14 09:11:10|18386.4|18382.4|18389.5|18385.5|18391.1|18387.1|18384.8|18380.8|7
1644829880000|2022-02-14 09:11:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1644829890000|2022-02-14 09:11:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|17
1644829900000|2022-02-14 09:11:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1644829910000|2022-02-14 09:11:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|35
1644829920000|2022-02-14 09:12:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1644829930000|2022-02-14 09:12:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|33
1644829940000|2022-02-14 09:12:20|||||||||1
1644829950000|2022-02-14 09:12:30|||||||||1
1644829960000|2022-02-14 09:12:40|18397.3|18393.3|18406.7|18402.7|18406.7|18402.7|18397.3|18393.3|87
1644829970000|2022-02-14 09:12:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|7
1644829980000|2022-02-14 09:13:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|64
1644829990000|2022-02-14 09:13:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18398.9|18394.9|16
1644830000000|2022-02-14 09:13:20|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|24
1644830010000|2022-02-14 09:13:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1644830020000|2022-02-14 09:13:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|112
1644830030000|2022-02-14 09:13:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1644830040000|2022-02-14 09:14:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|53
1644830050000|2022-02-14 09:14:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18416.1|18412.1|49
1644830060000|2022-02-14 09:14:20|18422.3|18418.3|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|36
1644830070000|2022-02-14 09:14:30|18416.1|18412.1|18425.4|18421.4|18425.4|18421.4|18416.1|18412.1|72
1644830080000|2022-02-14 09:14:40|||||||||45
1644830090000|2022-02-14 09:14:50|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|121
1644830100000|2022-02-14 09:15:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|45
1644830120000|2022-02-14 09:15:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1644830130000|2022-02-14 09:15:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|11
1644830140000|2022-02-14 09:15:40|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|39
1644830150000|2022-02-14 09:15:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|3
1644830160000|2022-02-14 09:16:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|9
1644830170000|2022-02-14 09:16:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1644830180000|2022-02-14 09:16:20|||||||||5
1644830190000|2022-02-14 09:16:30|||||||||4
1644830200000|2022-02-14 09:16:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|7
1644830210000|2022-02-14 09:16:50|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|24
1644830220000|2022-02-14 09:17:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|17
1644830230000|2022-02-14 09:17:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1644830240000|2022-02-14 09:17:20|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|4
1644830250000|2022-02-14 09:17:30|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|40
1644830270000|2022-02-14 09:17:50|||||||||16
1644830280000|2022-02-14 09:18:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|37
1644830290000|2022-02-14 09:18:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1644830300000|2022-02-14 09:18:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1644830310000|2022-02-14 09:18:30|||||||||4
1644830320000|2022-02-14 09:18:40|18420.8|18416.8|18423.9|18419.9|18425.4|18421.4|18420.8|18416.8|14
1644830330000|2022-02-14 09:18:50|18425.4|18421.4|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|89
1644830340000|2022-02-14 09:19:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1644830360000|2022-02-14 09:19:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1644830370000|2022-02-14 09:19:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|14
1644830380000|2022-02-14 09:19:40|||||||||2
1644830390000|2022-02-14 09:19:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|25
1644830400000|2022-02-14 09:20:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|29
1644830410000|2022-02-14 09:20:10|||||||||20
1644830420000|2022-02-14 09:20:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|50
1644830430000|2022-02-14 09:20:30|||||||||26
1644830440000|2022-02-14 09:20:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|9
1644830450000|2022-02-14 09:20:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|15
1644830460000|2022-02-14 09:21:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1644830470000|2022-02-14 09:21:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|26
1644830490000|2022-02-14 09:21:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|8
1644830500000|2022-02-14 09:21:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|13
1644830510000|2022-02-14 09:21:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|6
1644830520000|2022-02-14 09:22:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|5
1644830530000|2022-02-14 09:22:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|1
1644830540000|2022-02-14 09:22:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1644830550000|2022-02-14 09:22:30|||||||||11
1644830560000|2022-02-14 09:22:40|||||||||6
1644830570000|2022-02-14 09:22:50|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|43
1644830580000|2022-02-14 09:23:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|5
1644830590000|2022-02-14 09:23:10|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|9
1644830600000|2022-02-14 09:23:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|9
1644830620000|2022-02-14 09:23:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|9
1644830630000|2022-02-14 09:23:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644830640000|2022-02-14 09:24:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|25
1644830650000|2022-02-14 09:24:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1644830660000|2022-02-14 09:24:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|6
1644830680000|2022-02-14 09:24:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|5
1644830690000|2022-02-14 09:24:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|31
1644830700000|2022-02-14 09:25:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|3
1644830710000|2022-02-14 09:25:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1644830720000|2022-02-14 09:25:20|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|7
1644830730000|2022-02-14 09:25:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1644830740000|2022-02-14 09:25:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|36
1644830750000|2022-02-14 09:25:50|||||||||1
1644830760000|2022-02-14 09:26:00|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|39
1644830770000|2022-02-14 09:26:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1644830780000|2022-02-14 09:26:20|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|27
1644830790000|2022-02-14 09:26:30|18411.4|18407.4|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|75
1644830800000|2022-02-14 09:26:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1644830810000|2022-02-14 09:26:50|||||||||6
1644830820000|2022-02-14 09:27:00|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18408.3|18404.3|38
1644830830000|2022-02-14 09:27:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1644830840000|2022-02-14 09:27:20|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|20
1644830850000|2022-02-14 09:27:30|18403.6|18399.6|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|9
1644830860000|2022-02-14 09:27:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|8
1644830880000|2022-02-14 09:28:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|10
1644830890000|2022-02-14 09:28:10|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18386.4|18382.4|18
1644830900000|2022-02-14 09:28:20|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|26
1644830910000|2022-02-14 09:28:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|61
1644830920000|2022-02-14 09:28:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|25
1644830930000|2022-02-14 09:28:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|2
1644830940000|2022-02-14 09:29:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|25
1644830950000|2022-02-14 09:29:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|17
1644830960000|2022-02-14 09:29:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1644830970000|2022-02-14 09:29:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1644830980000|2022-02-14 09:29:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1644830990000|2022-02-14 09:29:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|20
1644831000000|2022-02-14 09:30:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|6
1644831010000|2022-02-14 09:30:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|7
1644831020000|2022-02-14 09:30:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1644831050000|2022-02-14 09:30:50|||||||||3
1644831060000|2022-02-14 09:31:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|16
1644831080000|2022-02-14 09:31:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1644831090000|2022-02-14 09:31:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1644831100000|2022-02-14 09:31:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1644831110000|2022-02-14 09:31:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|9
1644831120000|2022-02-14 09:32:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|1
1644831130000|2022-02-14 09:32:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1644831140000|2022-02-14 09:32:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1644831150000|2022-02-14 09:32:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|27
1644831160000|2022-02-14 09:32:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|22
1644831170000|2022-02-14 09:32:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1644831180000|2022-02-14 09:33:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|16
1644831190000|2022-02-14 09:33:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1644831200000|2022-02-14 09:33:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|4
1644831210000|2022-02-14 09:33:30|18381.7|18377.7|18391.1|18387.1|18391.1|18387.1|18381.7|18377.7|25
1644831220000|2022-02-14 09:33:40|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1644831240000|2022-02-14 09:34:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1644831250000|2022-02-14 09:34:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18381.7|18377.7|48
1644831260000|2022-02-14 09:34:20|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|32
1644831270000|2022-02-14 09:34:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1644831280000|2022-02-14 09:34:40|18389.5|18385.5|18397.3|18393.3|18397.3|18393.3|18389.5|18385.5|46
1644831290000|2022-02-14 09:34:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1644831300000|2022-02-14 09:35:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|14
1644831310000|2022-02-14 09:35:10|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|47
1644831320000|2022-02-14 09:35:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|32
1644831330000|2022-02-14 09:35:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1644831350000|2022-02-14 09:35:50|||||||||15
1644831360000|2022-02-14 09:36:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1644831370000|2022-02-14 09:36:10|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|1
1644831380000|2022-02-14 09:36:20|||||||||3
1644831390000|2022-02-14 09:36:30|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|30
1644831400000|2022-02-14 09:36:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|29
1644831410000|2022-02-14 09:36:50|||||||||10
1644831420000|2022-02-14 09:37:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|17
1644831430000|2022-02-14 09:37:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|60
1644831440000|2022-02-14 09:37:20|||||||||9
1644831450000|2022-02-14 09:37:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1644831460000|2022-02-14 09:37:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|7
1644831470000|2022-02-14 09:37:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|3
1644831480000|2022-02-14 09:38:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|13
1644831490000|2022-02-14 09:38:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1644831500000|2022-02-14 09:38:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1644831510000|2022-02-14 09:38:30|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|15
1644831520000|2022-02-14 09:38:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1644831530000|2022-02-14 09:38:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|5
1644831550000|2022-02-14 09:39:10|18411.4|18407.4|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|25
1644831560000|2022-02-14 09:39:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|1
1644831570000|2022-02-14 09:39:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1644831580000|2022-02-14 09:39:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|7
1644831590000|2022-02-14 09:39:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1644831600000|2022-02-14 09:40:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|10
1644831610000|2022-02-14 09:40:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|4
1644831620000|2022-02-14 09:40:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|6
1644831630000|2022-02-14 09:40:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|17
1644831640000|2022-02-14 09:40:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|5
1644831650000|2022-02-14 09:40:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1644831660000|2022-02-14 09:41:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1644831670000|2022-02-14 09:41:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1644831680000|2022-02-14 09:41:20|18427|18423|18427|18423|18427|18423|18427|18423|3
1644831690000|2022-02-14 09:41:30|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|1
1644831700000|2022-02-14 09:41:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|7
1644831710000|2022-02-14 09:41:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|51
1644831720000|2022-02-14 09:42:00|18427|18423|18428.6|18424.6|18431.7|18427.7|18427|18423|18
1644831730000|2022-02-14 09:42:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|13
1644831740000|2022-02-14 09:42:20|18423.9|18419.9|18420.8|18416.8|18423.9|18419.9|18420.8|18416.8|6
1644831750000|2022-02-14 09:42:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1644831780000|2022-02-14 09:43:00|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|11
1644831790000|2022-02-14 09:43:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|15
1644831800000|2022-02-14 09:43:20|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|0
1644831810000|2022-02-14 09:43:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1644831820000|2022-02-14 09:43:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1644831830000|2022-02-14 09:43:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|27
1644831840000|2022-02-14 09:44:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1644831850000|2022-02-14 09:44:10|||||||||5
1644831860000|2022-02-14 09:44:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1644831870000|2022-02-14 09:44:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1644831880000|2022-02-14 09:44:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|0
1644831890000|2022-02-14 09:44:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644831900000|2022-02-14 09:45:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|5
1644831910000|2022-02-14 09:45:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644831920000|2022-02-14 09:45:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|0
1644831930000|2022-02-14 09:45:30|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|0
1644831940000|2022-02-14 09:45:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|2
1644831950000|2022-02-14 09:45:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1644831960000|2022-02-14 09:46:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|7
1644831970000|2022-02-14 09:46:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|2
1644831980000|2022-02-14 09:46:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1644832010000|2022-02-14 09:46:50|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|11
1644832020000|2022-02-14 09:47:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18427|18423|4
1644832040000|2022-02-14 09:47:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1644832050000|2022-02-14 09:47:30|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|11
1644832060000|2022-02-14 09:47:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1644832070000|2022-02-14 09:47:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|6
1644832090000|2022-02-14 09:48:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|4
1644832100000|2022-02-14 09:48:20|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|13
1644832150000|2022-02-14 09:49:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|5
1644832160000|2022-02-14 09:49:20|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1644832170000|2022-02-14 09:49:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644832190000|2022-02-14 09:49:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1644832200000|2022-02-14 09:50:00|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|5
1644832210000|2022-02-14 09:50:10|||||||||5
1644832220000|2022-02-14 09:50:20|||||||||4
1644832230000|2022-02-14 09:50:30|||||||||8
1644832240000|2022-02-14 09:50:40|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18433.3|18429.3|21
1644832250000|2022-02-14 09:50:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1644832280000|2022-02-14 09:51:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|11
1644832290000|2022-02-14 09:51:30|18428.6|18424.6|18425.4|18421.4|18430.1|18426.1|18425.4|18421.4|5
1644832300000|2022-02-14 09:51:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1644832310000|2022-02-14 09:51:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|5
1644832320000|2022-02-14 09:52:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1644832340000|2022-02-14 09:52:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1644832360000|2022-02-14 09:52:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1644832370000|2022-02-14 09:52:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1644832380000|2022-02-14 09:53:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|20
1644832390000|2022-02-14 09:53:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1644832400000|2022-02-14 09:53:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1644832410000|2022-02-14 09:53:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|0
1644832420000|2022-02-14 09:53:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1644832430000|2022-02-14 09:53:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1644832440000|2022-02-14 09:54:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|2
1644832450000|2022-02-14 09:54:10|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|5
1644832460000|2022-02-14 09:54:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1644832470000|2022-02-14 09:54:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|37
1644832480000|2022-02-14 09:54:40|18431.7|18427.7|18434.8|18430.8|18436.4|18432.4|18431.7|18427.7|8
1644832490000|2022-02-14 09:54:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|7
1644832500000|2022-02-14 09:55:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|35
1644832520000|2022-02-14 09:55:20|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|11
1644832530000|2022-02-14 09:55:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|7
1644832540000|2022-02-14 09:55:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1644832560000|2022-02-14 09:56:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|19
1644832580000|2022-02-14 09:56:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|4
1644832600000|2022-02-14 09:56:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644832610000|2022-02-14 09:56:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|2
1644832620000|2022-02-14 09:57:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|3
1644832630000|2022-02-14 09:57:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1644832640000|2022-02-14 09:57:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|3
1644832650000|2022-02-14 09:57:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1644832660000|2022-02-14 09:57:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|10
1644832670000|2022-02-14 09:57:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644832680000|2022-02-14 09:58:00|||||||||1
1644832690000|2022-02-14 09:58:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|6
1644832700000|2022-02-14 09:58:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1644832710000|2022-02-14 09:58:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1644832720000|2022-02-14 09:58:40|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|10
1644832730000|2022-02-14 09:58:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1644832740000|2022-02-14 09:59:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|2
1644832750000|2022-02-14 09:59:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|0
1644832760000|2022-02-14 09:59:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1644832770000|2022-02-14 09:59:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|6
1644832780000|2022-02-14 09:59:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1644832790000|2022-02-14 09:59:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1644832800000|2022-02-14 10:00:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|11
1644832810000|2022-02-14 10:00:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1644832820000|2022-02-14 10:00:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|35
1644832830000|2022-02-14 10:00:30|||||||||12
1644832840000|2022-02-14 10:00:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|3
1644832860000|2022-02-14 10:01:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644832870000|2022-02-14 10:01:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1644832900000|2022-02-14 10:01:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|29
1644832910000|2022-02-14 10:01:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1644832920000|2022-02-14 10:02:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1644832950000|2022-02-14 10:02:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|28
1644832960000|2022-02-14 10:02:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1644832980000|2022-02-14 10:03:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|28
1644832990000|2022-02-14 10:03:10|||||||||5
1644833000000|2022-02-14 10:03:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1644833010000|2022-02-14 10:03:30|||||||||2
1644833020000|2022-02-14 10:03:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1644833030000|2022-02-14 10:03:50|||||||||16
1644833040000|2022-02-14 10:04:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|17
1644833050000|2022-02-14 10:04:10|||||||||5
1644833060000|2022-02-14 10:04:20|||||||||1
1644833070000|2022-02-14 10:04:30|||||||||3
1644833080000|2022-02-14 10:04:40|||||||||1
1644833090000|2022-02-14 10:04:50|||||||||6
1644833100000|2022-02-14 10:05:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1644833110000|2022-02-14 10:05:10|||||||||2
1644833120000|2022-02-14 10:05:20|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1644833130000|2022-02-14 10:05:30|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|19
1644833140000|2022-02-14 10:05:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|15
1644833150000|2022-02-14 10:05:50|18448.9|18444.9|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|16
1644833160000|2022-02-14 10:06:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1644833170000|2022-02-14 10:06:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|5
1644833180000|2022-02-14 10:06:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|2
1644833190000|2022-02-14 10:06:30|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|10
1644833210000|2022-02-14 10:06:50|||||||||2
1644833220000|2022-02-14 10:07:00|18448.9|18444.9|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|9
1644833240000|2022-02-14 10:07:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|9
1644833250000|2022-02-14 10:07:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1644833260000|2022-02-14 10:07:40|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|1
1644833270000|2022-02-14 10:07:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|10
1644833280000|2022-02-14 10:08:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1644833290000|2022-02-14 10:08:10|18452|18448|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|34
1644833300000|2022-02-14 10:08:20|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|6
1644833310000|2022-02-14 10:08:30|||||||||11
1644833320000|2022-02-14 10:08:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1644833330000|2022-02-14 10:08:50|||||||||6
1644833340000|2022-02-14 10:09:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|27
1644833350000|2022-02-14 10:09:10|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1644833360000|2022-02-14 10:09:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|13
1644833370000|2022-02-14 10:09:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1644833390000|2022-02-14 10:09:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|4
1644833400000|2022-02-14 10:10:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1644833420000|2022-02-14 10:10:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1644833430000|2022-02-14 10:10:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1644833440000|2022-02-14 10:10:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1644833450000|2022-02-14 10:10:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|6
1644833460000|2022-02-14 10:11:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|38
1644833470000|2022-02-14 10:11:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|5
1644833480000|2022-02-14 10:11:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|2
1644833490000|2022-02-14 10:11:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|29
1644833500000|2022-02-14 10:11:40|18427|18423|18427|18423|18427|18423|18427|18423|7
1644833510000|2022-02-14 10:11:50|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18425.4|18421.4|23
1644833520000|2022-02-14 10:12:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1644833530000|2022-02-14 10:12:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|5
1644833540000|2022-02-14 10:12:20|||||||||9
1644833550000|2022-02-14 10:12:30|||||||||11
1644833560000|2022-02-14 10:12:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1644833570000|2022-02-14 10:12:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1644833580000|2022-02-14 10:13:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1644833590000|2022-02-14 10:13:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1644833610000|2022-02-14 10:13:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1644833620000|2022-02-14 10:13:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1644833630000|2022-02-14 10:13:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1644833640000|2022-02-14 10:14:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|6
1644833650000|2022-02-14 10:14:10|||||||||2
1644833680000|2022-02-14 10:14:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|8
1644833690000|2022-02-14 10:14:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1644833700000|2022-02-14 10:15:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1644833710000|2022-02-14 10:15:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|17
1644833720000|2022-02-14 10:15:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1644833730000|2022-02-14 10:15:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|5
1644833740000|2022-02-14 10:15:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|4
1644833750000|2022-02-14 10:15:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|16
1644833760000|2022-02-14 10:16:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1644833770000|2022-02-14 10:16:10|||||||||8
1644833780000|2022-02-14 10:16:20|||||||||3
1644833800000|2022-02-14 10:16:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1644833810000|2022-02-14 10:16:50|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|6
1644833820000|2022-02-14 10:17:00|||||||||10
1644833830000|2022-02-14 10:17:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1644833860000|2022-02-14 10:17:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|3
1644833880000|2022-02-14 10:18:00|18423.9|18419.9|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|9
1644833890000|2022-02-14 10:18:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|14
1644833900000|2022-02-14 10:18:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1644833910000|2022-02-14 10:18:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1644833920000|2022-02-14 10:18:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644833940000|2022-02-14 10:19:00|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|1
1644833950000|2022-02-14 10:19:10|||||||||1
1644833960000|2022-02-14 10:19:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1644833970000|2022-02-14 10:19:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|2
1644833990000|2022-02-14 10:19:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1644834000000|2022-02-14 10:20:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1644834010000|2022-02-14 10:20:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1644834020000|2022-02-14 10:20:20|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|10
1644834030000|2022-02-14 10:20:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1644834050000|2022-02-14 10:20:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1644834060000|2022-02-14 10:21:00|||||||||1
1644834070000|2022-02-14 10:21:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1644834100000|2022-02-14 10:21:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1644834110000|2022-02-14 10:21:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1644834130000|2022-02-14 10:22:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|19
1644834150000|2022-02-14 10:22:30|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|5
1644834160000|2022-02-14 10:22:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1644834170000|2022-02-14 10:22:50|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1644834190000|2022-02-14 10:23:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1644834210000|2022-02-14 10:23:30|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|15
1644834220000|2022-02-14 10:23:40|18427|18423|18427|18423|18428.6|18424.6|18427|18423|6
1644834230000|2022-02-14 10:23:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1644834260000|2022-02-14 10:24:20|||||||||11
1644834270000|2022-02-14 10:24:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1644834280000|2022-02-14 10:24:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1644834290000|2022-02-14 10:24:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1644834300000|2022-02-14 10:25:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1644834310000|2022-02-14 10:25:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|10
1644834320000|2022-02-14 10:25:20|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1644834330000|2022-02-14 10:25:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1644834340000|2022-02-14 10:25:40|||||||||2
1644834350000|2022-02-14 10:25:50|||||||||3
1644834360000|2022-02-14 10:26:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1644834380000|2022-02-14 10:26:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|11
1644834390000|2022-02-14 10:26:30|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|5
1644834400000|2022-02-14 10:26:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|4
1644834410000|2022-02-14 10:26:50|||||||||8
1644834420000|2022-02-14 10:27:00|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|14
1644834430000|2022-02-14 10:27:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|0
1644834440000|2022-02-14 10:27:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|2
1644834450000|2022-02-14 10:27:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1644834480000|2022-02-14 10:28:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|13
1644834490000|2022-02-14 10:28:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|6
1644834500000|2022-02-14 10:28:20|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|7
1644834510000|2022-02-14 10:28:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|13
1644834520000|2022-02-14 10:28:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1644834530000|2022-02-14 10:28:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|30
1644834540000|2022-02-14 10:29:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|37
1644834550000|2022-02-14 10:29:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1644834560000|2022-02-14 10:29:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1644834570000|2022-02-14 10:29:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1644834580000|2022-02-14 10:29:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|4
1644834590000|2022-02-14 10:29:50|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|4
1644834600000|2022-02-14 10:30:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1644834610000|2022-02-14 10:30:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1644834620000|2022-02-14 10:30:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1644834630000|2022-02-14 10:30:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1644834640000|2022-02-14 10:30:40|18419.2|18415.2|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|26
1644834660000|2022-02-14 10:31:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|3
1644834680000|2022-02-14 10:31:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|20
1644834690000|2022-02-14 10:31:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|23
1644834700000|2022-02-14 10:31:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|34
1644834720000|2022-02-14 10:32:00|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|10
1644834730000|2022-02-14 10:32:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|11
1644834740000|2022-02-14 10:32:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1644834750000|2022-02-14 10:32:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|19
1644834760000|2022-02-14 10:32:40|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|27
1644834770000|2022-02-14 10:32:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|31
1644834780000|2022-02-14 10:33:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|30
1644834790000|2022-02-14 10:33:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1644834800000|2022-02-14 10:33:20|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|38
1644834810000|2022-02-14 10:33:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1644834820000|2022-02-14 10:33:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1644834830000|2022-02-14 10:33:50|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1644834840000|2022-02-14 10:34:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1644834850000|2022-02-14 10:34:10|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|37
1644834860000|2022-02-14 10:34:20|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|7
1644834870000|2022-02-14 10:34:30|||||||||15
1644834880000|2022-02-14 10:34:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|23
1644834900000|2022-02-14 10:35:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|14
1644834910000|2022-02-14 10:35:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1644834920000|2022-02-14 10:35:20|||||||||4
1644834930000|2022-02-14 10:35:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1644834940000|2022-02-14 10:35:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1644834950000|2022-02-14 10:35:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1644834960000|2022-02-14 10:36:00|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|3
1644834980000|2022-02-14 10:36:20|||||||||4
1644834990000|2022-02-14 10:36:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|18
1644835020000|2022-02-14 10:37:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|20
1644835040000|2022-02-14 10:37:20|||||||||5
1644835070000|2022-02-14 10:37:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|20
1644835080000|2022-02-14 10:38:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|14
1644835100000|2022-02-14 10:38:20|||||||||6
1644835110000|2022-02-14 10:38:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1644835120000|2022-02-14 10:38:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644835140000|2022-02-14 10:39:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1644835150000|2022-02-14 10:39:10|||||||||3
1644835160000|2022-02-14 10:39:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|2
1644835180000|2022-02-14 10:39:40|||||||||6
1644835190000|2022-02-14 10:39:50|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|19
1644835200000|2022-02-14 10:40:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|53
1644835210000|2022-02-14 10:40:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|41
1644835220000|2022-02-14 10:40:20|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|10
1644835230000|2022-02-14 10:40:30|||||||||8
1644835240000|2022-02-14 10:40:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1644835250000|2022-02-14 10:40:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|7
1644835260000|2022-02-14 10:41:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|16
1644835280000|2022-02-14 10:41:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1644835290000|2022-02-14 10:41:30|18386.4|18382.4|18392.6|18388.6|18392.6|18388.6|18386.4|18382.4|31
1644835300000|2022-02-14 10:41:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1644835310000|2022-02-14 10:41:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1644835320000|2022-02-14 10:42:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|10
1644835330000|2022-02-14 10:42:10|||||||||4
1644835340000|2022-02-14 10:42:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|18
1644835360000|2022-02-14 10:42:40|||||||||9
1644835370000|2022-02-14 10:42:50|||||||||2
1644835390000|2022-02-14 10:43:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|20
1644835400000|2022-02-14 10:43:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1644835410000|2022-02-14 10:43:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1644835430000|2022-02-14 10:43:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1644835440000|2022-02-14 10:44:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|9
1644835460000|2022-02-14 10:44:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1644835470000|2022-02-14 10:44:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|19
1644835480000|2022-02-14 10:44:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|0
1644835490000|2022-02-14 10:44:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|10
1644835500000|2022-02-14 10:45:00|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|7
1644835570000|2022-02-14 10:46:10|||||||||5
1644835590000|2022-02-14 10:46:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|16
1644835600000|2022-02-14 10:46:40|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|21
1644835610000|2022-02-14 10:46:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|0
1644835640000|2022-02-14 10:47:20|||||||||6
1644835660000|2022-02-14 10:47:40|||||||||6
1644835680000|2022-02-14 10:48:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|47
1644835690000|2022-02-14 10:48:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|10
1644835700000|2022-02-14 10:48:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1644835710000|2022-02-14 10:48:30|||||||||1
1644835720000|2022-02-14 10:48:40|||||||||16
1644835730000|2022-02-14 10:48:50|||||||||19
1644835740000|2022-02-14 10:49:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|33
1644835750000|2022-02-14 10:49:10|||||||||18
1644835770000|2022-02-14 10:49:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|30
1644835780000|2022-02-14 10:49:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|23
1644835790000|2022-02-14 10:49:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|28
1644835800000|2022-02-14 10:50:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1644835820000|2022-02-14 10:50:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|15
1644835830000|2022-02-14 10:50:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1644835840000|2022-02-14 10:50:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|17
1644835850000|2022-02-14 10:50:50|||||||||2
1644835870000|2022-02-14 10:51:10|||||||||26
1644835880000|2022-02-14 10:51:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1644835890000|2022-02-14 10:51:30|||||||||5
1644835900000|2022-02-14 10:51:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1644835910000|2022-02-14 10:51:50|||||||||4
1644835970000|2022-02-14 10:52:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1644836010000|2022-02-14 10:53:30|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1644836020000|2022-02-14 10:53:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|23
1644836030000|2022-02-14 10:53:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|14
1644836050000|2022-02-14 10:54:10|||||||||9
1644836100000|2022-02-14 10:55:00|||||||||7
1644836120000|2022-02-14 10:55:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|17
1644836140000|2022-02-14 10:55:40|||||||||9
1644836150000|2022-02-14 10:55:50|||||||||1
1644836160000|2022-02-14 10:56:00|||||||||5
1644836190000|2022-02-14 10:56:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|13
1644836200000|2022-02-14 10:56:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1644836210000|2022-02-14 10:56:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|78
1644836220000|2022-02-14 10:57:00|||||||||64
1644836230000|2022-02-14 10:57:10|||||||||5
1644836240000|2022-02-14 10:57:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1644836260000|2022-02-14 10:57:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|16
1644836280000|2022-02-14 10:58:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|22
1644836300000|2022-02-14 10:58:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|21
1644836310000|2022-02-14 10:58:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1644836330000|2022-02-14 10:58:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1644836340000|2022-02-14 10:59:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1644836350000|2022-02-14 10:59:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|3
1644836360000|2022-02-14 10:59:20|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1644836380000|2022-02-14 10:59:40|||||||||12
1644836390000|2022-02-14 10:59:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|15
1644836400000|2022-02-14 11:00:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|22
1644836410000|2022-02-14 11:00:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1644836420000|2022-02-14 11:00:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1644836440000|2022-02-14 11:00:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|48
1644836460000|2022-02-14 11:01:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1644836470000|2022-02-14 11:01:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1644836480000|2022-02-14 11:01:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1644836490000|2022-02-14 11:01:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|0
1644836500000|2022-02-14 11:01:40|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|4
1644836510000|2022-02-14 11:01:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|19
1644836530000|2022-02-14 11:02:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|21
1644836540000|2022-02-14 11:02:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1644836610000|2022-02-14 11:03:30|||||||||2
1644836630000|2022-02-14 11:03:50|||||||||6
1644836640000|2022-02-14 11:04:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1644836650000|2022-02-14 11:04:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1644836670000|2022-02-14 11:04:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|4
1644836680000|2022-02-14 11:04:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1644836690000|2022-02-14 11:04:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1644836700000|2022-02-14 11:05:00|||||||||2
1644836710000|2022-02-14 11:05:10|||||||||1
1644836720000|2022-02-14 11:05:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|11
1644836730000|2022-02-14 11:05:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1644836740000|2022-02-14 11:05:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1644836760000|2022-02-14 11:06:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|15
1644836780000|2022-02-14 11:06:20|||||||||7
1644836790000|2022-02-14 11:06:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1644836800000|2022-02-14 11:06:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1644836810000|2022-02-14 11:06:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1644836820000|2022-02-14 11:07:00|||||||||2
1644836830000|2022-02-14 11:07:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1644836840000|2022-02-14 11:07:20|18377|18373|18377|18373|18377|18373|18377|18373|0
1644836850000|2022-02-14 11:07:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|14
1644836860000|2022-02-14 11:07:40|||||||||2
1644836870000|2022-02-14 11:07:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1644836880000|2022-02-14 11:08:00|||||||||3
1644836890000|2022-02-14 11:08:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|15
1644836900000|2022-02-14 11:08:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|1
1644836910000|2022-02-14 11:08:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|29
1644836920000|2022-02-14 11:08:40|||||||||22
1644836930000|2022-02-14 11:08:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1644836940000|2022-02-14 11:09:00|||||||||12
1644836950000|2022-02-14 11:09:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1644836960000|2022-02-14 11:09:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1644836970000|2022-02-14 11:09:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1644836980000|2022-02-14 11:09:40|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|10
1644836990000|2022-02-14 11:09:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|13
1644837000000|2022-02-14 11:10:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|9
1644837010000|2022-02-14 11:10:10|||||||||7
1644837020000|2022-02-14 11:10:20|||||||||7
1644837030000|2022-02-14 11:10:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|20
1644837040000|2022-02-14 11:10:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1644837060000|2022-02-14 11:11:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1644837070000|2022-02-14 11:11:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1644837080000|2022-02-14 11:11:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1644837090000|2022-02-14 11:11:30|||||||||27
1644837110000|2022-02-14 11:11:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1644837120000|2022-02-14 11:12:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1644837130000|2022-02-14 11:12:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1644837140000|2022-02-14 11:12:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|38
1644837150000|2022-02-14 11:12:30|||||||||7
1644837170000|2022-02-14 11:12:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|43
1644837180000|2022-02-14 11:13:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|28
1644837200000|2022-02-14 11:13:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1644837210000|2022-02-14 11:13:30|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|10
1644837230000|2022-02-14 11:13:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1644837240000|2022-02-14 11:14:00|||||||||1
1644837250000|2022-02-14 11:14:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|6
1644837260000|2022-02-14 11:14:20|||||||||1
1644837270000|2022-02-14 11:14:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1644837280000|2022-02-14 11:14:40|||||||||1
1644837300000|2022-02-14 11:15:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1644837310000|2022-02-14 11:15:10|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|23
1644837320000|2022-02-14 11:15:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1644837340000|2022-02-14 11:15:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1644837370000|2022-02-14 11:16:10|||||||||7
1644837400000|2022-02-14 11:16:40|||||||||4
1644837410000|2022-02-14 11:16:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1644837420000|2022-02-14 11:17:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1644837430000|2022-02-14 11:17:10|||||||||1
1644837440000|2022-02-14 11:17:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|38
1644837450000|2022-02-14 11:17:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1644837460000|2022-02-14 11:17:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|12
1644837470000|2022-02-14 11:17:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1644837480000|2022-02-14 11:18:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|8
1644837490000|2022-02-14 11:18:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|11
1644837500000|2022-02-14 11:18:20|||||||||3
1644837530000|2022-02-14 11:18:50|||||||||13
1644837550000|2022-02-14 11:19:10|||||||||9
1644837560000|2022-02-14 11:19:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|56
1644837570000|2022-02-14 11:19:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|9
1644837580000|2022-02-14 11:19:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|21
1644837590000|2022-02-14 11:19:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1644837600000|2022-02-14 11:20:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|12
1644837610000|2022-02-14 11:20:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1644837620000|2022-02-14 11:20:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1644837630000|2022-02-14 11:20:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1644837650000|2022-02-14 11:20:50|||||||||5
1644837660000|2022-02-14 11:21:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1644837670000|2022-02-14 11:21:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1644837700000|2022-02-14 11:21:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1644837720000|2022-02-14 11:22:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|24
1644837730000|2022-02-14 11:22:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1644837740000|2022-02-14 11:22:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1644837750000|2022-02-14 11:22:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1644837760000|2022-02-14 11:22:40|||||||||1
1644837770000|2022-02-14 11:22:50|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18362.9|18358.9|10
1644837780000|2022-02-14 11:23:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1644837790000|2022-02-14 11:23:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1644837810000|2022-02-14 11:23:30|||||||||12
1644837860000|2022-02-14 11:24:20|||||||||6
1644837870000|2022-02-14 11:24:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|14
1644837880000|2022-02-14 11:24:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1644837890000|2022-02-14 11:24:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1644837900000|2022-02-14 11:25:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|6
1644837910000|2022-02-14 11:25:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1644837920000|2022-02-14 11:25:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1644837930000|2022-02-14 11:25:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1644837940000|2022-02-14 11:25:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1644837950000|2022-02-14 11:25:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|24
1644837960000|2022-02-14 11:26:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|19
1644837970000|2022-02-14 11:26:10|||||||||8
1644837990000|2022-02-14 11:26:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1644838000000|2022-02-14 11:26:40|||||||||10
1644838010000|2022-02-14 11:26:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1644838020000|2022-02-14 11:27:00|||||||||12
1644838040000|2022-02-14 11:27:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1644838050000|2022-02-14 11:27:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1644838060000|2022-02-14 11:27:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1644838070000|2022-02-14 11:27:50|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1644838080000|2022-02-14 11:28:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|12
1644838090000|2022-02-14 11:28:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|8
1644838110000|2022-02-14 11:28:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1644838120000|2022-02-14 11:28:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1644838130000|2022-02-14 11:28:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1644838150000|2022-02-14 11:29:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|28
1644838160000|2022-02-14 11:29:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1644838170000|2022-02-14 11:29:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1644838180000|2022-02-14 11:29:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1644838200000|2022-02-14 11:30:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1644838210000|2022-02-14 11:30:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1644838220000|2022-02-14 11:30:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1644838230000|2022-02-14 11:30:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|11
1644838240000|2022-02-14 11:30:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1644838250000|2022-02-14 11:30:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1644838260000|2022-02-14 11:31:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|9
1644838270000|2022-02-14 11:31:10|||||||||4
1644838280000|2022-02-14 11:31:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|19
1644838290000|2022-02-14 11:31:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1644838300000|2022-02-14 11:31:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1644838310000|2022-02-14 11:31:50|||||||||7
1644838330000|2022-02-14 11:32:10|||||||||1
1644838340000|2022-02-14 11:32:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1644838350000|2022-02-14 11:32:30|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|12
1644838360000|2022-02-14 11:32:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1644838380000|2022-02-14 11:33:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1644838390000|2022-02-14 11:33:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1644838400000|2022-02-14 11:33:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1644838410000|2022-02-14 11:33:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1644838420000|2022-02-14 11:33:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1644838430000|2022-02-14 11:33:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1644838440000|2022-02-14 11:34:00|18377|18373|18377|18373|18377|18373|18377|18373|10
1644838450000|2022-02-14 11:34:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1644838470000|2022-02-14 11:34:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|15
1644838480000|2022-02-14 11:34:40|18380.1|18376.1|18383.3|18379.3|18384.8|18380.8|18378.6|18374.6|66
1644838490000|2022-02-14 11:34:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1644838500000|2022-02-14 11:35:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1644838510000|2022-02-14 11:35:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1644838520000|2022-02-14 11:35:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|8
1644838530000|2022-02-14 11:35:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1644838540000|2022-02-14 11:35:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|9
1644838550000|2022-02-14 11:35:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|6
1644838560000|2022-02-14 11:36:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|3
1644838570000|2022-02-14 11:36:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|7
1644838620000|2022-02-14 11:37:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|12
1644838640000|2022-02-14 11:37:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1644838680000|2022-02-14 11:38:00|18383.3|18379.3|18380.1|18376.1|18383.3|18379.3|18380.1|18376.1|12
1644838690000|2022-02-14 11:38:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644838700000|2022-02-14 11:38:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1644838720000|2022-02-14 11:38:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1644838730000|2022-02-14 11:38:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1644838740000|2022-02-14 11:39:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1644838750000|2022-02-14 11:39:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|7
1644838760000|2022-02-14 11:39:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1644838770000|2022-02-14 11:39:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1644838780000|2022-02-14 11:39:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1644838790000|2022-02-14 11:39:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1644838800000|2022-02-14 11:40:00|||||||||4
1644838820000|2022-02-14 11:40:20|||||||||1
1644838870000|2022-02-14 11:41:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1644838890000|2022-02-14 11:41:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1644838900000|2022-02-14 11:41:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1644838910000|2022-02-14 11:41:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1644838930000|2022-02-14 11:42:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|6
1644838950000|2022-02-14 11:42:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|2
1644838960000|2022-02-14 11:42:40|||||||||2
1644839000000|2022-02-14 11:43:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1644839040000|2022-02-14 11:44:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1644839050000|2022-02-14 11:44:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1644839070000|2022-02-14 11:44:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|10
1644839080000|2022-02-14 11:44:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1644839090000|2022-02-14 11:44:50|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1644839100000|2022-02-14 11:45:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1644839110000|2022-02-14 11:45:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1644839130000|2022-02-14 11:45:30|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1644839140000|2022-02-14 11:45:40|||||||||1
1644839150000|2022-02-14 11:45:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1644839160000|2022-02-14 11:46:00|||||||||6
1644839170000|2022-02-14 11:46:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1644839180000|2022-02-14 11:46:20|||||||||2
1644839190000|2022-02-14 11:46:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1644839200000|2022-02-14 11:46:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1644839220000|2022-02-14 11:47:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|26
1644839230000|2022-02-14 11:47:10|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|22
1644839240000|2022-02-14 11:47:20|18391.1|18387.1|18395.8|18391.8|18397.3|18393.3|18389.5|18385.5|19
1644839250000|2022-02-14 11:47:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1644839280000|2022-02-14 11:48:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|1
1644839290000|2022-02-14 11:48:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|28
1644839300000|2022-02-14 11:48:20|||||||||4
1644839320000|2022-02-14 11:48:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1644839340000|2022-02-14 11:49:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|20
1644839370000|2022-02-14 11:49:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|20
1644839380000|2022-02-14 11:49:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|20
1644839390000|2022-02-14 11:49:50|||||||||3
1644839400000|2022-02-14 11:50:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1644839420000|2022-02-14 11:50:20|||||||||1
1644839430000|2022-02-14 11:50:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1644839450000|2022-02-14 11:50:50|||||||||8
1644839460000|2022-02-14 11:51:00|||||||||6
1644839470000|2022-02-14 11:51:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|4
1644839480000|2022-02-14 11:51:20|||||||||16
1644839490000|2022-02-14 11:51:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|19
1644839500000|2022-02-14 11:51:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|23
1644839510000|2022-02-14 11:51:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1644839520000|2022-02-14 11:52:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1644839530000|2022-02-14 11:52:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1644839540000|2022-02-14 11:52:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|17
1644839550000|2022-02-14 11:52:30|||||||||10
1644839560000|2022-02-14 11:52:40|||||||||8
1644839570000|2022-02-14 11:52:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|18
1644839580000|2022-02-14 11:53:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1644839590000|2022-02-14 11:53:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1644839600000|2022-02-14 11:53:20|||||||||3
1644839610000|2022-02-14 11:53:30|||||||||6
1644839620000|2022-02-14 11:53:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|12
1644839630000|2022-02-14 11:53:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1644839640000|2022-02-14 11:54:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1644839650000|2022-02-14 11:54:10|||||||||9
1644839660000|2022-02-14 11:54:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|40
1644839670000|2022-02-14 11:54:30|||||||||5
1644839680000|2022-02-14 11:54:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|1
1644839690000|2022-02-14 11:54:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1644839700000|2022-02-14 11:55:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|18
1644839710000|2022-02-14 11:55:10|||||||||1
1644839720000|2022-02-14 11:55:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|13
1644839730000|2022-02-14 11:55:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1644839760000|2022-02-14 11:56:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|27
1644839770000|2022-02-14 11:56:10|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|5
1644839790000|2022-02-14 11:56:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|58
1644839810000|2022-02-14 11:56:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1644839820000|2022-02-14 11:57:00|||||||||9
1644839840000|2022-02-14 11:57:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1644839860000|2022-02-14 11:57:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|11
1644839870000|2022-02-14 11:57:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1644839880000|2022-02-14 11:58:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|32
1644839890000|2022-02-14 11:58:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|2
1644839910000|2022-02-14 11:58:30|18398.9|18394.9|18402|18398|18403.6|18399.6|18398.9|18394.9|17
1644839920000|2022-02-14 11:58:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|3
1644839930000|2022-02-14 11:58:50|||||||||13
1644839940000|2022-02-14 11:59:00|||||||||10
1644839960000|2022-02-14 11:59:20|||||||||21
1644839970000|2022-02-14 11:59:30|||||||||51
1644839980000|2022-02-14 11:59:40|18402|18398|18402|18398|18402|18398|18402|18398|18
1644839990000|2022-02-14 11:59:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1644840000000|2022-02-14 12:00:00|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|25
1644840010000|2022-02-14 12:00:10|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1644840020000|2022-02-14 12:00:20|18402|18398|18402|18398|18402|18398|18400.4|18396.4|9
1644840030000|2022-02-14 12:00:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1644840040000|2022-02-14 12:00:40|||||||||5
1644840050000|2022-02-14 12:00:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|46
1644840060000|2022-02-14 12:01:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|30
1644840070000|2022-02-14 12:01:10|||||||||6
1644840080000|2022-02-14 12:01:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|33
1644840090000|2022-02-14 12:01:30|||||||||6
1644840100000|2022-02-14 12:01:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|17
1644840110000|2022-02-14 12:01:50|||||||||13
1644840120000|2022-02-14 12:02:00|||||||||5
1644840130000|2022-02-14 12:02:10|||||||||5
1644840140000|2022-02-14 12:02:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1644840150000|2022-02-14 12:02:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|55
1644840160000|2022-02-14 12:02:40|||||||||4
1644840180000|2022-02-14 12:03:00|||||||||3
1644840190000|2022-02-14 12:03:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1644840200000|2022-02-14 12:03:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1644840210000|2022-02-14 12:03:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1644840230000|2022-02-14 12:03:50|||||||||5
1644840240000|2022-02-14 12:04:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1644840250000|2022-02-14 12:04:10|||||||||3
1644840260000|2022-02-14 12:04:20|||||||||12
1644840270000|2022-02-14 12:04:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1644840280000|2022-02-14 12:04:40|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|12
1644840290000|2022-02-14 12:04:50|||||||||8
1644840300000|2022-02-14 12:05:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1644840310000|2022-02-14 12:05:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1644840320000|2022-02-14 12:05:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|14
1644840330000|2022-02-14 12:05:30|||||||||3
1644840350000|2022-02-14 12:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|3
1644840360000|2022-02-14 12:06:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1644840370000|2022-02-14 12:06:10|||||||||11
1644840380000|2022-02-14 12:06:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|43
1644840390000|2022-02-14 12:06:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1644840410000|2022-02-14 12:06:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|44
1644840420000|2022-02-14 12:07:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|11
1644840430000|2022-02-14 12:07:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1644840450000|2022-02-14 12:07:30|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|24
1644840460000|2022-02-14 12:07:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|28
1644840480000|2022-02-14 12:08:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|29
1644840490000|2022-02-14 12:08:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|32
1644840500000|2022-02-14 12:08:20|||||||||1
1644840550000|2022-02-14 12:09:10|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|21
1644840580000|2022-02-14 12:09:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|31
1644840590000|2022-02-14 12:09:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|17
1644840600000|2022-02-14 12:10:00|18384.8|18380.8|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|37
1644840610000|2022-02-14 12:10:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1644840620000|2022-02-14 12:10:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|14
1644840630000|2022-02-14 12:10:30|||||||||16
1644840640000|2022-02-14 12:10:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|19
1644840660000|2022-02-14 12:11:00|||||||||8
1644840670000|2022-02-14 12:11:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1644840680000|2022-02-14 12:11:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|19
1644840690000|2022-02-14 12:11:30|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1644840700000|2022-02-14 12:11:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1644840710000|2022-02-14 12:11:50|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|6
1644840720000|2022-02-14 12:12:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1644840730000|2022-02-14 12:12:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|3
1644840740000|2022-02-14 12:12:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|8
1644840760000|2022-02-14 12:12:40|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|5
1644840770000|2022-02-14 12:12:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1644840780000|2022-02-14 12:13:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1644840790000|2022-02-14 12:13:10|||||||||7
1644840840000|2022-02-14 12:14:00|||||||||6
1644840850000|2022-02-14 12:14:10|||||||||10
1644840880000|2022-02-14 12:14:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1644840910000|2022-02-14 12:15:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|15
1644840920000|2022-02-14 12:15:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1644840930000|2022-02-14 12:15:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|10
1644840940000|2022-02-14 12:15:40|||||||||1
1644840960000|2022-02-14 12:16:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1644840970000|2022-02-14 12:16:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1644840980000|2022-02-14 12:16:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1644840990000|2022-02-14 12:16:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|12
1644841000000|2022-02-14 12:16:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|17
1644841010000|2022-02-14 12:16:50|||||||||2
1644841020000|2022-02-14 12:17:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|26
1644841030000|2022-02-14 12:17:10|||||||||5
1644841040000|2022-02-14 12:17:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1644841050000|2022-02-14 12:17:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1644841060000|2022-02-14 12:17:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1644841080000|2022-02-14 12:18:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|14
1644841100000|2022-02-14 12:18:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|6
1644841110000|2022-02-14 12:18:30|||||||||1
1644841120000|2022-02-14 12:18:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|8
1644841140000|2022-02-14 12:19:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|13
1644841150000|2022-02-14 12:19:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1644841160000|2022-02-14 12:19:20|||||||||2
1644841170000|2022-02-14 12:19:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|9
1644841180000|2022-02-14 12:19:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1644841190000|2022-02-14 12:19:50|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|10
1644841200000|2022-02-14 12:20:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|27
1644841210000|2022-02-14 12:20:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1644841220000|2022-02-14 12:20:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1644841230000|2022-02-14 12:20:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|0
1644841240000|2022-02-14 12:20:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1644841250000|2022-02-14 12:20:50|||||||||22
1644841270000|2022-02-14 12:21:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|15
1644841280000|2022-02-14 12:21:20|||||||||18
1644841290000|2022-02-14 12:21:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1644841300000|2022-02-14 12:21:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1644841310000|2022-02-14 12:21:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1644841320000|2022-02-14 12:22:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1644841330000|2022-02-14 12:22:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1644841340000|2022-02-14 12:22:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1644841350000|2022-02-14 12:22:30|18377|18373|18380.1|18376.1|18380.1|18376.1|18377|18373|2
1644841360000|2022-02-14 12:22:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|8
1644841370000|2022-02-14 12:22:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1644841380000|2022-02-14 12:23:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1644841390000|2022-02-14 12:23:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1644841420000|2022-02-14 12:23:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1644841430000|2022-02-14 12:23:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1644841440000|2022-02-14 12:24:00|||||||||8
1644841450000|2022-02-14 12:24:10|||||||||1
1644841460000|2022-02-14 12:24:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|2
1644841470000|2022-02-14 12:24:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|29
1644841520000|2022-02-14 12:25:20|||||||||11
1644841530000|2022-02-14 12:25:30|||||||||1
1644841540000|2022-02-14 12:25:40|18367.6|18363.6|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|27
1644841560000|2022-02-14 12:26:00|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|16
1644841570000|2022-02-14 12:26:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1644841580000|2022-02-14 12:26:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|36
1644841590000|2022-02-14 12:26:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1644841600000|2022-02-14 12:26:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|3
1644841610000|2022-02-14 12:26:50|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|21
1644841620000|2022-02-14 12:27:00|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|8
1644841630000|2022-02-14 12:27:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|13
1644841640000|2022-02-14 12:27:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1644841650000|2022-02-14 12:27:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|46
1644841660000|2022-02-14 12:27:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|13
1644841670000|2022-02-14 12:27:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|33
1644841680000|2022-02-14 12:28:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|16
1644841690000|2022-02-14 12:28:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|7
1644841700000|2022-02-14 12:28:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|15
1644841720000|2022-02-14 12:28:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|26
1644841730000|2022-02-14 12:28:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1644841740000|2022-02-14 12:29:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1644841750000|2022-02-14 12:29:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|6
1644841770000|2022-02-14 12:29:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1644841780000|2022-02-14 12:29:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1644841790000|2022-02-14 12:29:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1644841800000|2022-02-14 12:30:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1644841810000|2022-02-14 12:30:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|8
1644841820000|2022-02-14 12:30:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|4
1644841830000|2022-02-14 12:30:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1644841840000|2022-02-14 12:30:40|18356.7|18352.7|18352|18348|18356.7|18352.7|18350.4|18346.4|17
1644841850000|2022-02-14 12:30:50|18353.6|18349.6|18344.2|18340.2|18353.6|18349.6|18342.6|18338.6|39
1644841860000|2022-02-14 12:31:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|13
1644841870000|2022-02-14 12:31:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|50
1644841880000|2022-02-14 12:31:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|55
1644841890000|2022-02-14 12:31:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|5
1644841910000|2022-02-14 12:31:50|18339.5|18335.5|18347.3|18343.3|18347.3|18343.3|18337.9|18333.9|12
1644841920000|2022-02-14 12:32:00|||||||||1
1644841930000|2022-02-14 12:32:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1644841940000|2022-02-14 12:32:20|||||||||2
1644841950000|2022-02-14 12:32:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|10
1644841960000|2022-02-14 12:32:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|10
1644841970000|2022-02-14 12:32:50|||||||||3
1644841980000|2022-02-14 12:33:00|||||||||10
1644841990000|2022-02-14 12:33:10|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|68
1644842000000|2022-02-14 12:33:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|6
1644842020000|2022-02-14 12:33:40|18347.3|18343.3|18353.6|18349.6|18355.1|18351.1|18347.3|18343.3|34
1644842030000|2022-02-14 12:33:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1644842040000|2022-02-14 12:34:00|||||||||2
1644842050000|2022-02-14 12:34:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|17
1644842060000|2022-02-14 12:34:20|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|2
1644842070000|2022-02-14 12:34:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|13
1644842100000|2022-02-14 12:35:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|10
1644842110000|2022-02-14 12:35:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1644842120000|2022-02-14 12:35:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|16
1644842130000|2022-02-14 12:35:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1644842140000|2022-02-14 12:35:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1644842150000|2022-02-14 12:35:50|18362.9|18358.9|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|86
1644842160000|2022-02-14 12:36:00|||||||||5
1644842170000|2022-02-14 12:36:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|5
1644842180000|2022-02-14 12:36:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|26
1644842190000|2022-02-14 12:36:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|49
1644842200000|2022-02-14 12:36:40|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|19
1644842210000|2022-02-14 12:36:50|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1644842220000|2022-02-14 12:37:00|18362.9|18358.9|18356.7|18352.7|18364.5|18360.5|18356.7|18352.7|16
1644842230000|2022-02-14 12:37:10|||||||||10
1644842240000|2022-02-14 12:37:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|14
1644842250000|2022-02-14 12:37:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|11
1644842260000|2022-02-14 12:37:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|23
1644842270000|2022-02-14 12:37:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1644842280000|2022-02-14 12:38:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18353.6|18349.6|15
1644842290000|2022-02-14 12:38:10|18359.8|18355.8|18355.1|18351.1|18359.8|18355.8|18355.1|18351.1|5
1644842300000|2022-02-14 12:38:20|18353.6|18349.6|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|57
1644842320000|2022-02-14 12:38:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|17
1644842330000|2022-02-14 12:38:50|18347.3|18343.3|18334.8|18330.8|18350.4|18346.4|18334.8|18330.8|32
1644842340000|2022-02-14 12:39:00|18337.9|18333.9|18322.3|18318.3|18337.9|18333.9|18322.3|18318.3|55
1644842350000|2022-02-14 12:39:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18316.1|18312.1|48
1644842360000|2022-02-14 12:39:20|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|30
1644842370000|2022-02-14 12:39:30|18334.8|18330.8|18317.6|18313.6|18334.8|18330.8|18316.1|18312.1|36
1644842380000|2022-02-14 12:39:40|18316.1|18312.1|18297.3|18293.3|18319.2|18315.2|18297.3|18293.3|63
1644842390000|2022-02-14 12:39:50|18294.2|18290.2|18303.6|18299.6|18303.6|18299.6|18294.2|18290.2|39
1644842400000|2022-02-14 12:40:00|18300.4|18296.4|18294.2|18290.2|18303.6|18299.6|18286.4|18282.4|50
1644842410000|2022-02-14 12:40:10|18292.6|18288.6|18300.4|18296.4|18300.4|18296.4|18291.1|18287.1|54
1644842420000|2022-02-14 12:40:20|18303.6|18299.6|18284.8|18280.8|18303.6|18299.6|18284.8|18280.8|33
1644842430000|2022-02-14 12:40:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|26
1644842440000|2022-02-14 12:40:40|18292.6|18288.6|18284.8|18280.8|18297.3|18293.3|18284.8|18280.8|35
1644842450000|2022-02-14 12:40:50|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|42
1644842460000|2022-02-14 12:41:00|18291.1|18287.1|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|45
1644842470000|2022-02-14 12:41:10|18291.1|18287.1|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|17
1644842480000|2022-02-14 12:41:20|18291.1|18287.1|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|47
1644842490000|2022-02-14 12:41:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|68
1644842500000|2022-02-14 12:41:40|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|34
1644842510000|2022-02-14 12:41:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|30
1644842520000|2022-02-14 12:42:00|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|38
1644842530000|2022-02-14 12:42:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|17
1644842540000|2022-02-14 12:42:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|107
1644842550000|2022-02-14 12:42:30|18283.3|18279.3|18284.8|18280.8|18287.9|18283.9|18283.3|18279.3|56
1644842560000|2022-02-14 12:42:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|7
1644842570000|2022-02-14 12:42:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|51
1644842580000|2022-02-14 12:43:00|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|80
1644842590000|2022-02-14 12:43:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1644842600000|2022-02-14 12:43:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|30
1644842610000|2022-02-14 12:43:30|18280.1|18276.1|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|43
1644842620000|2022-02-14 12:43:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|31
1644842630000|2022-02-14 12:43:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|18
1644842640000|2022-02-14 12:44:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|42
1644842650000|2022-02-14 12:44:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|35
1644842660000|2022-02-14 12:44:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|25
1644842670000|2022-02-14 12:44:30|18287.9|18283.9|18294.2|18290.2|18295.8|18291.8|18287.9|18283.9|47
1644842680000|2022-02-14 12:44:40|18297.3|18293.3|18291.1|18287.1|18300.4|18296.4|18291.1|18287.1|21
1644842690000|2022-02-14 12:44:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|15
1644842700000|2022-02-14 12:45:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18283.3|18279.3|34
1644842710000|2022-02-14 12:45:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|22
1644842720000|2022-02-14 12:45:20|18284.8|18280.8|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|40
1644842730000|2022-02-14 12:45:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|10
1644842740000|2022-02-14 12:45:40|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18283.3|18279.3|41
1644842750000|2022-02-14 12:45:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|47
1644842760000|2022-02-14 12:46:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|45
1644842770000|2022-02-14 12:46:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|31
1644842780000|2022-02-14 12:46:20|18284.8|18280.8|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|33
1644842790000|2022-02-14 12:46:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|42
1644842800000|2022-02-14 12:46:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1644842810000|2022-02-14 12:46:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1644842820000|2022-02-14 12:47:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|34
1644842830000|2022-02-14 12:47:10|18286.4|18282.4|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|90
1644842840000|2022-02-14 12:47:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|27
1644842850000|2022-02-14 12:47:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|21
1644842860000|2022-02-14 12:47:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|37
1644842870000|2022-02-14 12:47:50|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|30
1644842880000|2022-02-14 12:48:00|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18283.3|18279.3|12
1644842890000|2022-02-14 12:48:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|62
1644842900000|2022-02-14 12:48:20|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18275.4|18271.4|23
1644842910000|2022-02-14 12:48:30|||||||||4
1644842930000|2022-02-14 12:48:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|21
1644842940000|2022-02-14 12:49:00|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|62
1644842950000|2022-02-14 12:49:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1644842960000|2022-02-14 12:49:20|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|24
1644842970000|2022-02-14 12:49:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|15
1644842980000|2022-02-14 12:49:40|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|24
1644842990000|2022-02-14 12:49:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|19
1644843000000|2022-02-14 12:50:00|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|30
1644843010000|2022-02-14 12:50:10|18298.9|18294.9|18291.1|18287.1|18300.4|18296.4|18291.1|18287.1|28
1644843020000|2022-02-14 12:50:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|40
1644843030000|2022-02-14 12:50:30|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|9
1644843040000|2022-02-14 12:50:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|16
1644843050000|2022-02-14 12:50:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|13
1644843060000|2022-02-14 12:51:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|33
1644843070000|2022-02-14 12:51:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|14
1644843080000|2022-02-14 12:51:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|15
1644843090000|2022-02-14 12:51:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|15
1644843100000|2022-02-14 12:51:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|8
1644843110000|2022-02-14 12:51:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1644843120000|2022-02-14 12:52:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1644843130000|2022-02-14 12:52:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|23
1644843140000|2022-02-14 12:52:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1644843150000|2022-02-14 12:52:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|25
1644843160000|2022-02-14 12:52:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1644843170000|2022-02-14 12:52:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|3
1644843180000|2022-02-14 12:53:00|||||||||17
1644843190000|2022-02-14 12:53:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|7
1644843200000|2022-02-14 12:53:20|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|8
1644843210000|2022-02-14 12:53:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|16
1644843220000|2022-02-14 12:53:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|25
1644843230000|2022-02-14 12:53:50|18300.4|18296.4|18298.9|18294.9|18303.6|18299.6|18297.3|18293.3|34
1644843240000|2022-02-14 12:54:00|18297.3|18293.3|18300.4|18296.4|18302|18298|18297.3|18293.3|17
1644843250000|2022-02-14 12:54:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1644843260000|2022-02-14 12:54:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|3
1644843270000|2022-02-14 12:54:30|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|117
1644843280000|2022-02-14 12:54:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1644843290000|2022-02-14 12:54:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|14
1644843300000|2022-02-14 12:55:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|21
1644843320000|2022-02-14 12:55:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|10
1644843330000|2022-02-14 12:55:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|26
1644843340000|2022-02-14 12:55:40|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|25
1644843350000|2022-02-14 12:55:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|39
1644843360000|2022-02-14 12:56:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|18
1644843370000|2022-02-14 12:56:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|16
1644843380000|2022-02-14 12:56:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|41
1644843390000|2022-02-14 12:56:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|13
1644843400000|2022-02-14 12:56:40|18306.7|18302.7|18300.4|18296.4|18309.8|18305.8|18300.4|18296.4|40
1644843410000|2022-02-14 12:56:50|18297.3|18293.3|18306.7|18302.7|18306.7|18302.7|18297.3|18293.3|21
1644843420000|2022-02-14 12:57:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|16
1644843430000|2022-02-14 12:57:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|8
1644843440000|2022-02-14 12:57:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|10
1644843450000|2022-02-14 12:57:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18309.8|18305.8|13
1644843460000|2022-02-14 12:57:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|15
1644843470000|2022-02-14 12:57:50|||||||||2
1644843480000|2022-02-14 12:58:00|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|21
1644843490000|2022-02-14 12:58:10|18312.9|18308.9|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|52
1644843520000|2022-02-14 12:58:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|10
1644843530000|2022-02-14 12:58:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1644843540000|2022-02-14 12:59:00|18309.8|18305.8|18312.9|18308.9|18314.5|18310.5|18309.8|18305.8|20
1644843550000|2022-02-14 12:59:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1644843560000|2022-02-14 12:59:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|26
1644843570000|2022-02-14 12:59:30|||||||||4
1644843580000|2022-02-14 12:59:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1644843590000|2022-02-14 12:59:50|||||||||6
1644843600000|2022-02-14 13:00:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18294.2|18290.2|101
1644843610000|2022-02-14 13:00:10|18302|18298|18292.6|18288.6|18302|18298|18291.1|18287.1|98
1644843620000|2022-02-14 13:00:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|17
1644843630000|2022-02-14 13:00:30|18295.8|18291.8|18297.3|18293.3|18298.9|18294.9|18295.8|18291.8|14
1644843640000|2022-02-14 13:00:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1644843650000|2022-02-14 13:00:50|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|17
1644843660000|2022-02-14 13:01:00|18300.4|18296.4|18291.1|18287.1|18300.4|18296.4|18291.1|18287.1|29
1644843670000|2022-02-14 13:01:10|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18281.7|18277.7|36
1644843680000|2022-02-14 13:01:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|32
1644843690000|2022-02-14 13:01:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1644843700000|2022-02-14 13:01:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1644843710000|2022-02-14 13:01:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|15
1644843720000|2022-02-14 13:02:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|11
1644843730000|2022-02-14 13:02:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|34
1644843740000|2022-02-14 13:02:20|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|49
1644843750000|2022-02-14 13:02:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|28
1644843760000|2022-02-14 13:02:40|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1644843770000|2022-02-14 13:02:50|18283.3|18279.3|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|37
1644843780000|2022-02-14 13:03:00|18280.1|18276.1|18272.3|18268.3|18280.1|18276.1|18272.3|18268.3|57
1644843790000|2022-02-14 13:03:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|12
1644843800000|2022-02-14 13:03:20|18269.2|18265.2|18275.4|18271.4|18277|18273|18269.2|18265.2|43
1644843810000|2022-02-14 13:03:30|||||||||12
1644843820000|2022-02-14 13:03:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1644843830000|2022-02-14 13:03:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|49
1644843840000|2022-02-14 13:04:00|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|15
1644843850000|2022-02-14 13:04:10|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1644843860000|2022-02-14 13:04:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|25
1644843870000|2022-02-14 13:04:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|11
1644843880000|2022-02-14 13:04:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|10
1644843900000|2022-02-14 13:05:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|21
1644843910000|2022-02-14 13:05:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|5
1644843920000|2022-02-14 13:05:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|46
1644843940000|2022-02-14 13:05:40|||||||||6
1644843950000|2022-02-14 13:05:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|8
1644843960000|2022-02-14 13:06:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|23
1644843970000|2022-02-14 13:06:10|||||||||10
1644843980000|2022-02-14 13:06:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|5
1644843990000|2022-02-14 13:06:30|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|10
1644844000000|2022-02-14 13:06:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|30
1644844010000|2022-02-14 13:06:50|18272.3|18268.3|18277|18273|18277|18273|18272.3|18268.3|21
1644844020000|2022-02-14 13:07:00|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1644844030000|2022-02-14 13:07:10|18281.7|18277.7|18277|18273|18281.7|18277.7|18275.4|18271.4|31
1644844040000|2022-02-14 13:07:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|15
1644844050000|2022-02-14 13:07:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1644844060000|2022-02-14 13:07:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18
1644844070000|2022-02-14 13:07:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|52
1644844080000|2022-02-14 13:08:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|7
1644844090000|2022-02-14 13:08:10|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|30
1644844100000|2022-02-14 13:08:20|18275.4|18271.4|18280.1|18276.1|18280.1|18276.1|18275.4|18271.4|17
1644844110000|2022-02-14 13:08:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|29
1644844120000|2022-02-14 13:08:40|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|9
1644844130000|2022-02-14 13:08:50|18278.6|18274.6|18287.9|18283.9|18287.9|18283.9|18278.6|18274.6|27
1644844140000|2022-02-14 13:09:00|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|23
1644844150000|2022-02-14 13:09:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|73
1644844160000|2022-02-14 13:09:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|9
1644844170000|2022-02-14 13:09:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1644844180000|2022-02-14 13:09:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1644844190000|2022-02-14 13:09:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|9
1644844200000|2022-02-14 13:10:00|18289.5|18285.5|18281.7|18277.7|18289.5|18285.5|18280.1|18276.1|43
1644844210000|2022-02-14 13:10:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|10
1644844220000|2022-02-14 13:10:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|37
1644844230000|2022-02-14 13:10:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|13
1644844240000|2022-02-14 13:10:40|||||||||7
1644844250000|2022-02-14 13:10:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1644844260000|2022-02-14 13:11:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1644844270000|2022-02-14 13:11:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|5
1644844280000|2022-02-14 13:11:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|1
1644844290000|2022-02-14 13:11:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|20
1644844300000|2022-02-14 13:11:40|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|17
1644844320000|2022-02-14 13:12:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1644844330000|2022-02-14 13:12:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|16
1644844340000|2022-02-14 13:12:20|||||||||10
1644844350000|2022-02-14 13:12:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|21
1644844360000|2022-02-14 13:12:40|18292.6|18288.6|18286.4|18282.4|18292.6|18288.6|18284.8|18280.8|13
1644844370000|2022-02-14 13:12:50|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18281.7|18277.7|15
1644844380000|2022-02-14 13:13:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|25
1644844390000|2022-02-14 13:13:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|10
1644844400000|2022-02-14 13:13:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|12
1644844410000|2022-02-14 13:13:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|12
1644844420000|2022-02-14 13:13:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|20
1644844430000|2022-02-14 13:13:50|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|27
1644844440000|2022-02-14 13:14:00|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|18
1644844460000|2022-02-14 13:14:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|6
1644844470000|2022-02-14 13:14:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1644844480000|2022-02-14 13:14:40|||||||||21
1644844490000|2022-02-14 13:14:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|20
1644844500000|2022-02-14 13:15:00|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|31
1644844510000|2022-02-14 13:15:10|18291.1|18287.1|18297.3|18293.3|18300.4|18296.4|18291.1|18287.1|33
1644844520000|2022-02-14 13:15:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|0
1644844530000|2022-02-14 13:15:30|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|20
1644844540000|2022-02-14 13:15:40|18297.3|18293.3|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|26
1644844550000|2022-02-14 13:15:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|55
1644844560000|2022-02-14 13:16:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|19
1644844570000|2022-02-14 13:16:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1644844580000|2022-02-14 13:16:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|21
1644844590000|2022-02-14 13:16:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1644844600000|2022-02-14 13:16:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|7
1644844610000|2022-02-14 13:16:50|18294.2|18290.2|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|26
1644844620000|2022-02-14 13:17:00|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1644844640000|2022-02-14 13:17:20|||||||||3
1644844650000|2022-02-14 13:17:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18286.4|18282.4|6
1644844660000|2022-02-14 13:17:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|12
1644844670000|2022-02-14 13:17:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|15
1644844680000|2022-02-14 13:18:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|7
1644844690000|2022-02-14 13:18:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1644844700000|2022-02-14 13:18:20|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|7
1644844710000|2022-02-14 13:18:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|67
1644844720000|2022-02-14 13:18:40|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|12
1644844730000|2022-02-14 13:18:50|18281.7|18277.7|18280.1|18276.1|18283.3|18279.3|18275.4|18271.4|22
1644844740000|2022-02-14 13:19:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|14
1644844750000|2022-02-14 13:19:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|9
1644844760000|2022-02-14 13:19:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1644844770000|2022-02-14 13:19:30|18283.3|18279.3|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|14
1644844780000|2022-02-14 13:19:40|18280.1|18276.1|18272.3|18268.3|18281.7|18277.7|18272.3|18268.3|14
1644844790000|2022-02-14 13:19:50|18270.8|18266.8|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|25
1644844800000|2022-02-14 13:20:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|47
1644844810000|2022-02-14 13:20:10|18272.3|18268.3|18275.4|18271.4|18281.7|18277.7|18272.3|18268.3|69
1644844820000|2022-02-14 13:20:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|14
1644844830000|2022-02-14 13:20:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|14
1644844840000|2022-02-14 13:20:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|28
1644844850000|2022-02-14 13:20:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|17
1644844860000|2022-02-14 13:21:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1644844870000|2022-02-14 13:21:10|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|52
1644844880000|2022-02-14 13:21:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|17
1644844890000|2022-02-14 13:21:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|17
1644844900000|2022-02-14 13:21:40|18277|18273|18272.3|18268.3|18277|18273|18269.2|18265.2|35
1644844910000|2022-02-14 13:21:50|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18262.9|18258.9|27
1644844920000|2022-02-14 13:22:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|13
1644844930000|2022-02-14 13:22:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|27
1644844940000|2022-02-14 13:22:20|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|6
1644844950000|2022-02-14 13:22:30|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|10
1644844960000|2022-02-14 13:22:40|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|6
1644844970000|2022-02-14 13:22:50|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|17
1644844980000|2022-02-14 13:23:00|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|30
1644844990000|2022-02-14 13:23:10|||||||||1
1644845010000|2022-02-14 13:23:30|18262.9|18258.9|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|86
1644845020000|2022-02-14 13:23:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|57
1644845030000|2022-02-14 13:23:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1644845040000|2022-02-14 13:24:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|38
1644845050000|2022-02-14 13:24:10|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|30
1644845060000|2022-02-14 13:24:20|18259.8|18255.8|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|40
1644845070000|2022-02-14 13:24:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|40
1644845080000|2022-02-14 13:24:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|17
1644845090000|2022-02-14 13:24:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|48
1644845100000|2022-02-14 13:25:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|23
1644845110000|2022-02-14 13:25:10|||||||||2
1644845120000|2022-02-14 13:25:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|14
1644845130000|2022-02-14 13:25:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|8
1644845140000|2022-02-14 13:25:40|18262.9|18258.9|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|20
1644845150000|2022-02-14 13:25:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1644845160000|2022-02-14 13:26:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|28
1644845170000|2022-02-14 13:26:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|38
1644845180000|2022-02-14 13:26:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1644845190000|2022-02-14 13:26:30|||||||||2
1644845200000|2022-02-14 13:26:40|||||||||8
1644845210000|2022-02-14 13:26:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1644845220000|2022-02-14 13:27:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|50
1644845230000|2022-02-14 13:27:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1644845240000|2022-02-14 13:27:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1644845250000|2022-02-14 13:27:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|22
1644845260000|2022-02-14 13:27:40|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|11
1644845270000|2022-02-14 13:27:50|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|4
1644845280000|2022-02-14 13:28:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1644845290000|2022-02-14 13:28:10|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|8
1644845310000|2022-02-14 13:28:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|30
1644845320000|2022-02-14 13:28:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|14
1644845330000|2022-02-14 13:28:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|12
1644845340000|2022-02-14 13:29:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1644845350000|2022-02-14 13:29:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|5
1644845360000|2022-02-14 13:29:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1644845370000|2022-02-14 13:29:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1644845380000|2022-02-14 13:29:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|13
1644845390000|2022-02-14 13:29:50|||||||||48
1644845400000|2022-02-14 13:30:00|18269.2|18265.2|18272.3|18268.3|18273.9|18269.9|18266.1|18262.1|41
1644845410000|2022-02-14 13:30:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|22
1644845420000|2022-02-14 13:30:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|16
1644845430000|2022-02-14 13:30:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|20
1644845440000|2022-02-14 13:30:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18267.6|18263.6|29
1644845450000|2022-02-14 13:30:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|15
1644845460000|2022-02-14 13:31:00|18266.1|18262.1|18258.3|18254.3|18266.1|18262.1|18256.7|18252.7|27
1644845470000|2022-02-14 13:31:10|18259.8|18255.8|18250.4|18246.4|18259.8|18255.8|18250.4|18246.4|24
1644845480000|2022-02-14 13:31:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|9
1644845490000|2022-02-14 13:31:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|35
1644845500000|2022-02-14 13:31:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1644845510000|2022-02-14 13:31:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1644845520000|2022-02-14 13:32:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|23
1644845530000|2022-02-14 13:32:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|44
1644845540000|2022-02-14 13:32:20|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|22
1644845550000|2022-02-14 13:32:30|18252|18248|18244.2|18240.2|18253.6|18249.6|18244.2|18240.2|34
1644845560000|2022-02-14 13:32:40|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|22
1644845570000|2022-02-14 13:32:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|29
1644845580000|2022-02-14 13:33:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|36
1644845590000|2022-02-14 13:33:10|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|74
1644845600000|2022-02-14 13:33:20|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|51
1644845610000|2022-02-14 13:33:30|18237.9|18233.9|18234.8|18230.8|18242.6|18238.6|18234.8|18230.8|45
1644845620000|2022-02-14 13:33:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|29
1644845630000|2022-02-14 13:33:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|13
1644845640000|2022-02-14 13:34:00|18236.4|18232.4|18237.9|18233.9|18241.1|18237.1|18231.7|18227.7|49
1644845650000|2022-02-14 13:34:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|12
1644845660000|2022-02-14 13:34:20|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18233.3|18229.3|21
1644845670000|2022-02-14 13:34:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|27
1644845680000|2022-02-14 13:34:40|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18231.7|18227.7|27
1644845690000|2022-02-14 13:34:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|8
1644845700000|2022-02-14 13:35:00|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|33
1644845710000|2022-02-14 13:35:10|18225.4|18221.4|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|43
1644845720000|2022-02-14 13:35:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|57
1644845730000|2022-02-14 13:35:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|30
1644845740000|2022-02-14 13:35:40|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|72
1644845750000|2022-02-14 13:35:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|42
1644845760000|2022-02-14 13:36:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|46
1644845770000|2022-02-14 13:36:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|23
1644845780000|2022-02-14 13:36:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|13
1644845790000|2022-02-14 13:36:30|18214.5|18210.5|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|49
1644845800000|2022-02-14 13:36:40|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18211.4|18207.4|47
1644845810000|2022-02-14 13:36:50|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|65
1644845820000|2022-02-14 13:37:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|19
1644845830000|2022-02-14 13:37:10|||||||||29
1644845840000|2022-02-14 13:37:20|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|41
1644845850000|2022-02-14 13:37:30|18220.8|18216.8|18214.5|18210.5|18222.3|18218.3|18214.5|18210.5|24
1644845860000|2022-02-14 13:37:40|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|19
1644845870000|2022-02-14 13:37:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|12
1644845880000|2022-02-14 13:38:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|41
1644845890000|2022-02-14 13:38:10|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|99
1644845900000|2022-02-14 13:38:20|18217.6|18213.6|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|37
1644845910000|2022-02-14 13:38:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|37
1644845920000|2022-02-14 13:38:40|18225.4|18221.4|18225.4|18221.4|18227|18223|18222.3|18218.3|31
1644845930000|2022-02-14 13:38:50|18222.3|18218.3|18227|18223|18228.6|18224.6|18222.3|18218.3|16
1644845940000|2022-02-14 13:39:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|26
1644845950000|2022-02-14 13:39:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|15
1644845960000|2022-02-14 13:39:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|8
1644845970000|2022-02-14 13:39:30|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18216.1|18212.1|21
1644845980000|2022-02-14 13:39:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|21
1644846000000|2022-02-14 13:40:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|29
1644846010000|2022-02-14 13:40:10|18220.8|18216.8|18228.6|18224.6|18228.6|18224.6|18220.8|18216.8|20
1644846020000|2022-02-14 13:40:20|18230.1|18226.1|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|37
1644846030000|2022-02-14 13:40:30|18233.3|18229.3|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|28
1644846040000|2022-02-14 13:40:40|18231.7|18227.7|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|49
1644846050000|2022-02-14 13:40:50|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18228.6|18224.6|24
1644846060000|2022-02-14 13:41:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1644846070000|2022-02-14 13:41:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|23
1644846080000|2022-02-14 13:41:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|16
1644846090000|2022-02-14 13:41:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|25
1644846100000|2022-02-14 13:41:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|17
1644846110000|2022-02-14 13:41:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|9
1644846120000|2022-02-14 13:42:00|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|15
1644846130000|2022-02-14 13:42:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1644846140000|2022-02-14 13:42:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|28
1644846150000|2022-02-14 13:42:30|18222.3|18218.3|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|28
1644846160000|2022-02-14 13:42:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|4
1644846170000|2022-02-14 13:42:50|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|6
1644846180000|2022-02-14 13:43:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1644846190000|2022-02-14 13:43:10|18227|18223|18222.3|18218.3|18228.6|18224.6|18220.8|18216.8|32
1644846210000|2022-02-14 13:43:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|11
1644846220000|2022-02-14 13:43:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1644846230000|2022-02-14 13:43:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1644846240000|2022-02-14 13:44:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|26
1644846260000|2022-02-14 13:44:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1644846270000|2022-02-14 13:44:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|12
1644846280000|2022-02-14 13:44:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|9
1644846290000|2022-02-14 13:44:50|18234.8|18230.8|18241.1|18237.1|18241.1|18237.1|18231.7|18227.7|7
1644846300000|2022-02-14 13:45:00|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|51
1644846310000|2022-02-14 13:45:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|41
1644846320000|2022-02-14 13:45:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1644846330000|2022-02-14 13:45:30|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|33
1644846340000|2022-02-14 13:45:40|||||||||19
1644846350000|2022-02-14 13:45:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|34
1644846360000|2022-02-14 13:46:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18227|18223|41
1644846370000|2022-02-14 13:46:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|15
1644846380000|2022-02-14 13:46:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18223.9|18219.9|77
1644846390000|2022-02-14 13:46:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|27
1644846400000|2022-02-14 13:46:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|23
1644846410000|2022-02-14 13:46:50|18230.1|18226.1|18219.2|18215.2|18230.1|18226.1|18219.2|18215.2|102
1644846420000|2022-02-14 13:47:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|73
1644846430000|2022-02-14 13:47:10|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|77
1644846440000|2022-02-14 13:47:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|54
1644846450000|2022-02-14 13:47:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|59
1644846460000|2022-02-14 13:47:40|||||||||30
1644846470000|2022-02-14 13:47:50|18227|18223|18219.2|18215.2|18227|18223|18219.2|18215.2|96
1644846480000|2022-02-14 13:48:00|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|61
1644846490000|2022-02-14 13:48:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|27
1644846500000|2022-02-14 13:48:20|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|47
1644846510000|2022-02-14 13:48:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|30
1644846520000|2022-02-14 13:48:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|34
1644846530000|2022-02-14 13:48:50|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|23
1644846540000|2022-02-14 13:49:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1644846550000|2022-02-14 13:49:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|38
1644846560000|2022-02-14 13:49:20|18216.1|18212.1|18220.8|18216.8|18222.3|18218.3|18216.1|18212.1|21
1644846570000|2022-02-14 13:49:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|30
1644846580000|2022-02-14 13:49:40|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|33
1644846590000|2022-02-14 13:49:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|15
1644846600000|2022-02-14 13:50:00|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|38
1644846610000|2022-02-14 13:50:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|14
1644846620000|2022-02-14 13:50:20|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|16
1644846630000|2022-02-14 13:50:30|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|31
1644846640000|2022-02-14 13:50:40|18231.7|18227.7|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|12
1644846650000|2022-02-14 13:50:50|18230.1|18226.1|18231.7|18227.7|18233.3|18229.3|18230.1|18226.1|8
1644846660000|2022-02-14 13:51:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|11
1644846670000|2022-02-14 13:51:10|18234.8|18230.8|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|23
1644846680000|2022-02-14 13:51:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|25
1644846690000|2022-02-14 13:51:30|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|16
1644846700000|2022-02-14 13:51:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|12
1644846710000|2022-02-14 13:51:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|31
1644846720000|2022-02-14 13:52:00|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1644846730000|2022-02-14 13:52:10|18228.6|18224.6|18230.1|18226.1|18234.8|18230.8|18228.6|18224.6|37
1644846740000|2022-02-14 13:52:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1644846750000|2022-02-14 13:52:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|23
1644846760000|2022-02-14 13:52:40|18233.3|18229.3|18230.1|18226.1|18233.3|18229.3|18228.6|18224.6|53
1644846770000|2022-02-14 13:52:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|8
1644846780000|2022-02-14 13:53:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|31
1644846790000|2022-02-14 13:53:10|18231.7|18227.7|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|54
1644846800000|2022-02-14 13:53:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|22
1644846810000|2022-02-14 13:53:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|14
1644846820000|2022-02-14 13:53:40|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|39
1644846830000|2022-02-14 13:53:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|13
1644846840000|2022-02-14 13:54:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|13
1644846850000|2022-02-14 13:54:10|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|6
1644846860000|2022-02-14 13:54:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|15
1644846870000|2022-02-14 13:54:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|15
1644846880000|2022-02-14 13:54:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|14
1644846890000|2022-02-14 13:54:50|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|48
1644846900000|2022-02-14 13:55:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|17
1644846910000|2022-02-14 13:55:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|60
1644846920000|2022-02-14 13:55:20|18220.8|18216.8|18212.9|18208.9|18220.8|18216.8|18212.9|18208.9|25
1644846930000|2022-02-14 13:55:30|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|25
1644846940000|2022-02-14 13:55:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|8
1644846950000|2022-02-14 13:55:50|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|13
1644846960000|2022-02-14 13:56:00|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18208.3|18204.3|72
1644846970000|2022-02-14 13:56:10|18211.4|18207.4|18212.9|18208.9|18216.1|18212.1|18211.4|18207.4|7
1644846980000|2022-02-14 13:56:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|12
1644846990000|2022-02-14 13:56:30|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18212.9|18208.9|28
1644847000000|2022-02-14 13:56:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|22
1644847010000|2022-02-14 13:56:50|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|35
1644847020000|2022-02-14 13:57:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|9
1644847030000|2022-02-14 13:57:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|19
1644847040000|2022-02-14 13:57:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|13
1644847050000|2022-02-14 13:57:30|||||||||4
1644847060000|2022-02-14 13:57:40|18219.2|18215.2|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|36
1644847070000|2022-02-14 13:57:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|31
1644847080000|2022-02-14 13:58:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|37
1644847090000|2022-02-14 13:58:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|7
1644847100000|2022-02-14 13:58:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|13
1644847110000|2022-02-14 13:58:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|22
1644847120000|2022-02-14 13:58:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|6
1644847130000|2022-02-14 13:58:50|||||||||21
1644847140000|2022-02-14 13:59:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|6
1644847150000|2022-02-14 13:59:10|18206.7|18202.7|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|47
1644847160000|2022-02-14 13:59:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|23
1644847170000|2022-02-14 13:59:30|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|3
1644847180000|2022-02-14 13:59:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|12
1644847190000|2022-02-14 13:59:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|13
1644847200000|2022-02-14 14:00:00|18214.5|18210.5|18208.3|18204.3|18214.5|18210.5|18206.7|18202.7|62
1644847210000|2022-02-14 14:00:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|14
1644847220000|2022-02-14 14:00:20|||||||||6
1644847230000|2022-02-14 14:00:30|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18200.4|18196.4|151
1644847240000|2022-02-14 14:00:40|18205.1|18201.1|18197.3|18193.3|18205.1|18201.1|18194.2|18190.2|151
1644847250000|2022-02-14 14:00:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|36
1644847260000|2022-02-14 14:01:00|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|22
1644847270000|2022-02-14 14:01:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|30
1644847280000|2022-02-14 14:01:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|28
1644847290000|2022-02-14 14:01:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|37
1644847300000|2022-02-14 14:01:40|18205.1|18201.1|18209.8|18205.8|18211.4|18207.4|18203.6|18199.6|11
1644847310000|2022-02-14 14:01:50|||||||||13
1644847320000|2022-02-14 14:02:00|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18203.6|18199.6|39
1644847330000|2022-02-14 14:02:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|30
1644847340000|2022-02-14 14:02:20|||||||||22
1644847350000|2022-02-14 14:02:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|42
1644847360000|2022-02-14 14:02:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|15
1644847370000|2022-02-14 14:02:50|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|27
1644847380000|2022-02-14 14:03:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|7
1644847390000|2022-02-14 14:03:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|39
1644847400000|2022-02-14 14:03:20|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|21
1644847410000|2022-02-14 14:03:30|18209.8|18205.8|18212.9|18208.9|18216.1|18212.1|18209.8|18205.8|17
1644847420000|2022-02-14 14:03:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|41
1644847430000|2022-02-14 14:03:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|40
1644847440000|2022-02-14 14:04:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|15
1644847450000|2022-02-14 14:04:10|||||||||14
1644847460000|2022-02-14 14:04:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1644847470000|2022-02-14 14:04:30|||||||||1
1644847480000|2022-02-14 14:04:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|65
1644847490000|2022-02-14 14:04:50|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|27
1644847500000|2022-02-14 14:05:00|18219.2|18215.2|18225.4|18221.4|18228.6|18224.6|18219.2|18215.2|54
1644847510000|2022-02-14 14:05:10|18227|18223|18222.3|18218.3|18227|18223|18222.3|18218.3|15
1644847520000|2022-02-14 14:05:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|2
1644847530000|2022-02-14 14:05:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|16
1644847540000|2022-02-14 14:05:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1644847550000|2022-02-14 14:05:50|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|33
1644847560000|2022-02-14 14:06:00|18237.9|18233.9|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|35
1644847580000|2022-02-14 14:06:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|38
1644847590000|2022-02-14 14:06:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|8
1644847600000|2022-02-14 14:06:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|18
1644847610000|2022-02-14 14:06:50|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|22
1644847620000|2022-02-14 14:07:00|18236.4|18232.4|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|62
1644847630000|2022-02-14 14:07:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1644847640000|2022-02-14 14:07:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|18
1644847650000|2022-02-14 14:07:30|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|53
1644847660000|2022-02-14 14:07:40|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|23
1644847670000|2022-02-14 14:07:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1644847680000|2022-02-14 14:08:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|26
1644847690000|2022-02-14 14:08:10|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|23
1644847700000|2022-02-14 14:08:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|6
1644847710000|2022-02-14 14:08:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2
1644847720000|2022-02-14 14:08:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|36
1644847730000|2022-02-14 14:08:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|20
1644847740000|2022-02-14 14:09:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|30
1644847750000|2022-02-14 14:09:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|19
1644847760000|2022-02-14 14:09:20|||||||||5
1644847770000|2022-02-14 14:09:30|||||||||3
1644847780000|2022-02-14 14:09:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|9
1644847790000|2022-02-14 14:09:50|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|24
1644847800000|2022-02-14 14:10:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|8
1644847810000|2022-02-14 14:10:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|49
1644847820000|2022-02-14 14:10:20|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|38
1644847840000|2022-02-14 14:10:40|18228.6|18224.6|18231.7|18227.7|18237.9|18233.9|18228.6|18224.6|51
1644847860000|2022-02-14 14:11:00|18233.3|18229.3|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|46
1644847870000|2022-02-14 14:11:10|||||||||18
1644847880000|2022-02-14 14:11:20|18230.1|18226.1|18225.4|18221.4|18230.1|18226.1|18225.4|18221.4|26
1644847890000|2022-02-14 14:11:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|24
1644847900000|2022-02-14 14:11:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|15
1644847910000|2022-02-14 14:11:50|||||||||15
1644847920000|2022-02-14 14:12:00|||||||||3
1644847930000|2022-02-14 14:12:10|||||||||8
1644847940000|2022-02-14 14:12:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|17
1644847950000|2022-02-14 14:12:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|11
1644847960000|2022-02-14 14:12:40|||||||||3
1644847970000|2022-02-14 14:12:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|25
1644847980000|2022-02-14 14:13:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1644847990000|2022-02-14 14:13:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|15
1644848000000|2022-02-14 14:13:20|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|4
1644848010000|2022-02-14 14:13:30|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|27
1644848020000|2022-02-14 14:13:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|20
1644848030000|2022-02-14 14:13:50|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|30
1644848040000|2022-02-14 14:14:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|13
1644848050000|2022-02-14 14:14:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|7
1644848070000|2022-02-14 14:14:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|46
1644848100000|2022-02-14 14:15:00|||||||||13
1644848110000|2022-02-14 14:15:10|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|28
1644848120000|2022-02-14 14:15:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|11
1644848130000|2022-02-14 14:15:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1644848140000|2022-02-14 14:15:40|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|65
1644848150000|2022-02-14 14:15:50|18222.3|18218.3|18231.7|18227.7|18231.7|18227.7|18222.3|18218.3|86
1644848160000|2022-02-14 14:16:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|50
1644848170000|2022-02-14 14:16:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|17
1644848180000|2022-02-14 14:16:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|54
1644848190000|2022-02-14 14:16:30|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|23
1644848200000|2022-02-14 14:16:40|||||||||20
1644848210000|2022-02-14 14:16:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|34
1644848220000|2022-02-14 14:17:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|11
1644848230000|2022-02-14 14:17:10|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|26
1644848240000|2022-02-14 14:17:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|34
1644848250000|2022-02-14 14:17:30|||||||||39
1644848260000|2022-02-14 14:17:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|30
1644848270000|2022-02-14 14:17:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|24
1644848280000|2022-02-14 14:18:00|18234.8|18230.8|18234.8|18230.8|18241.1|18237.1|18233.3|18229.3|61
1644848290000|2022-02-14 14:18:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|24
1644848300000|2022-02-14 14:18:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|24
1644848310000|2022-02-14 14:18:30|||||||||2
1644848320000|2022-02-14 14:18:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|6
1644848330000|2022-02-14 14:18:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|30
1644848340000|2022-02-14 14:19:00|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18227|18223|14
1644848350000|2022-02-14 14:19:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|19
1644848360000|2022-02-14 14:19:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|17
1644848370000|2022-02-14 14:19:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|11
1644848380000|2022-02-14 14:19:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|34
1644848390000|2022-02-14 14:19:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|18
1644848400000|2022-02-14 14:20:00|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|34
1644848420000|2022-02-14 14:20:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|131
1644848430000|2022-02-14 14:20:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|37
1644848440000|2022-02-14 14:20:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|41
1644848450000|2022-02-14 14:20:50|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|115
1644848460000|2022-02-14 14:21:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|29
1644848470000|2022-02-14 14:21:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|22
1644848480000|2022-02-14 14:21:20|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|27
1644848490000|2022-02-14 14:21:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|25
1644848510000|2022-02-14 14:21:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|7
1644848520000|2022-02-14 14:22:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|18
1644848530000|2022-02-14 14:22:10|||||||||8
1644848540000|2022-02-14 14:22:20|||||||||32
1644848550000|2022-02-14 14:22:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1644848560000|2022-02-14 14:22:40|||||||||7
1644848570000|2022-02-14 14:22:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|16
1644848580000|2022-02-14 14:23:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|6
1644848590000|2022-02-14 14:23:10|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18216.1|18212.1|24
1644848600000|2022-02-14 14:23:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|69
1644848610000|2022-02-14 14:23:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|6
1644848620000|2022-02-14 14:23:40|||||||||27
1644848640000|2022-02-14 14:24:00|18214.5|18210.5|18209.8|18205.8|18214.5|18210.5|18209.8|18205.8|46
1644848650000|2022-02-14 14:24:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|26
1644848660000|2022-02-14 14:24:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|23
1644848670000|2022-02-14 14:24:30|18209.8|18205.8|18197.3|18193.3|18209.8|18205.8|18197.3|18193.3|85
1644848680000|2022-02-14 14:24:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|11
1644848690000|2022-02-14 14:24:50|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|11
1644848700000|2022-02-14 14:25:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|118
1644848710000|2022-02-14 14:25:10|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|27
1644848720000|2022-02-14 14:25:20|18194.2|18190.2|18189.5|18185.5|18194.2|18190.2|18189.5|18185.5|50
1644848730000|2022-02-14 14:25:30|18187.9|18183.9|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|90
1644848740000|2022-02-14 14:25:40|18186.4|18182.4|18187.9|18183.9|18191.1|18187.1|18186.4|18182.4|23
1644848750000|2022-02-14 14:25:50|18189.5|18185.5|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|70
1644848760000|2022-02-14 14:26:00|18194.2|18190.2|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|64
1644848770000|2022-02-14 14:26:10|18187.9|18183.9|18200.4|18196.4|18202|18198|18187.9|18183.9|35
1644848790000|2022-02-14 14:26:30|18202|18198|18200.4|18196.4|18202|18198|18197.3|18193.3|20
1644848800000|2022-02-14 14:26:40|||||||||23
1644848810000|2022-02-14 14:26:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|65
1644848820000|2022-02-14 14:27:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1644848830000|2022-02-14 14:27:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|28
1644848840000|2022-02-14 14:27:20|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|25
1644848850000|2022-02-14 14:27:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|21
1644848860000|2022-02-14 14:27:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|20
1644848870000|2022-02-14 14:27:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|70
1644848880000|2022-02-14 14:28:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18186.4|18182.4|10
1644848890000|2022-02-14 14:28:10|18191.1|18187.1|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|30
1644848900000|2022-02-14 14:28:20|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|9
1644848910000|2022-02-14 14:28:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|48
1644848920000|2022-02-14 14:28:40|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|10
1644848930000|2022-02-14 14:28:50|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|8
1644848940000|2022-02-14 14:29:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|2
1644848950000|2022-02-14 14:29:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|29
1644848960000|2022-02-14 14:29:20|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|19
1644848970000|2022-02-14 14:29:30|18191.1|18187.1|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|5
1644848980000|2022-02-14 14:29:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|12
1644849000000|2022-02-14 14:30:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|34
1644849010000|2022-02-14 14:30:10|18191.1|18187.1|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|37
1644849020000|2022-02-14 14:30:20|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|19
1644849030000|2022-02-14 14:30:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|33
1644849040000|2022-02-14 14:30:40|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|19
1644849050000|2022-02-14 14:30:50|18198.9|18194.9|18194.2|18190.2|18200.4|18196.4|18194.2|18190.2|73
1644849060000|2022-02-14 14:31:00|18197.3|18193.3|18206.7|18202.7|18206.7|18202.7|18197.3|18193.3|38
1644849070000|2022-02-14 14:31:10|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|9
1644849080000|2022-02-14 14:31:20|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18202|18198|54
1644849090000|2022-02-14 14:31:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|27
1644849100000|2022-02-14 14:31:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|48
1644849110000|2022-02-14 14:31:50|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|37
1644849120000|2022-02-14 14:32:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|13
1644849130000|2022-02-14 14:32:10|18205.1|18201.1|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|33
1644849140000|2022-02-14 14:32:20|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|42
1644849150000|2022-02-14 14:32:30|18209.8|18205.8|18208.3|18204.3|18212.9|18208.9|18208.3|18204.3|33
1644849160000|2022-02-14 14:32:40|18206.7|18202.7|18200.4|18196.4|18206.7|18202.7|18198.9|18194.9|26
1644849170000|2022-02-14 14:32:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|10
1644849180000|2022-02-14 14:33:00|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|54
1644849190000|2022-02-14 14:33:10|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|15
1644849200000|2022-02-14 14:33:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|9
1644849210000|2022-02-14 14:33:30|||||||||7
1644849220000|2022-02-14 14:33:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|33
1644849230000|2022-02-14 14:33:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|16
1644849240000|2022-02-14 14:34:00|18198.9|18194.9|18192.6|18188.6|18200.4|18196.4|18192.6|18188.6|23
1644849250000|2022-02-14 14:34:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|19
1644849260000|2022-02-14 14:34:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|9
1644849270000|2022-02-14 14:34:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|5
1644849280000|2022-02-14 14:34:40|18197.3|18193.3|18187.9|18183.9|18197.3|18193.3|18187.9|18183.9|19
1644849290000|2022-02-14 14:34:50|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|9
1644849300000|2022-02-14 14:35:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|13
1644849310000|2022-02-14 14:35:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|17
1644849320000|2022-02-14 14:35:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|11
1644849330000|2022-02-14 14:35:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|26
1644849340000|2022-02-14 14:35:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|12
1644849350000|2022-02-14 14:35:50|18181.7|18177.7|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|19
1644849360000|2022-02-14 14:36:00|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|105
1644849370000|2022-02-14 14:36:10|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|128
1644849380000|2022-02-14 14:36:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|11
1644849390000|2022-02-14 14:36:30|18172.3|18168.3|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|23
1644849400000|2022-02-14 14:36:40|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|9
1644849410000|2022-02-14 14:36:50|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|18
1644849420000|2022-02-14 14:37:00|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|84
1644849430000|2022-02-14 14:37:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|27
1644849440000|2022-02-14 14:37:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|26
1644849450000|2022-02-14 14:37:30|18169.2|18165.2|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|43
1644849460000|2022-02-14 14:37:40|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|16
1644849470000|2022-02-14 14:37:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1644849480000|2022-02-14 14:38:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|52
1644849490000|2022-02-14 14:38:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|21
1644849500000|2022-02-14 14:38:20|||||||||1
1644849510000|2022-02-14 14:38:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|13
1644849520000|2022-02-14 14:38:40|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|21
1644849530000|2022-02-14 14:38:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|27
1644849540000|2022-02-14 14:39:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|39
1644849550000|2022-02-14 14:39:10|||||||||1
1644849560000|2022-02-14 14:39:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|30
1644849570000|2022-02-14 14:39:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|15
1644849580000|2022-02-14 14:39:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|7
1644849590000|2022-02-14 14:39:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|18
1644849600000|2022-02-14 14:40:00|18184.8|18180.8|18180.1|18176.1|18184.8|18180.8|18178.6|18174.6|36
1644849610000|2022-02-14 14:40:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|11
1644849620000|2022-02-14 14:40:20|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|22
1644849630000|2022-02-14 14:40:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18
1644849640000|2022-02-14 14:40:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|16
1644849650000|2022-02-14 14:40:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18175.4|18171.4|34
1644849660000|2022-02-14 14:41:00|||||||||1
1644849670000|2022-02-14 14:41:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|29
1644849680000|2022-02-14 14:41:20|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|20
1644849690000|2022-02-14 14:41:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|13
1644849700000|2022-02-14 14:41:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|8
1644849720000|2022-02-14 14:42:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|8
1644849730000|2022-02-14 14:42:10|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|31
1644849740000|2022-02-14 14:42:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18167.6|18163.6|19
1644849750000|2022-02-14 14:42:30|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|28
1644849760000|2022-02-14 14:42:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|14
1644849770000|2022-02-14 14:42:50|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|20
1644849780000|2022-02-14 14:43:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|41
1644849790000|2022-02-14 14:43:10|||||||||4
1644849800000|2022-02-14 14:43:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|5
1644849810000|2022-02-14 14:43:30|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18180.1|18176.1|30
1644849820000|2022-02-14 14:43:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|30
1644849830000|2022-02-14 14:43:50|||||||||4
1644849840000|2022-02-14 14:44:00|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|52
1644849850000|2022-02-14 14:44:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|71
1644849860000|2022-02-14 14:44:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|49
1644849870000|2022-02-14 14:44:30|||||||||11
1644849890000|2022-02-14 14:44:50|||||||||8
1644849900000|2022-02-14 14:45:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|87
1644849910000|2022-02-14 14:45:10|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|44
1644849920000|2022-02-14 14:45:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|9
1644849930000|2022-02-14 14:45:30|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|53
1644849940000|2022-02-14 14:45:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|38
1644849960000|2022-02-14 14:46:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|52
1644849970000|2022-02-14 14:46:10|||||||||13
1644849980000|2022-02-14 14:46:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|97
1644849990000|2022-02-14 14:46:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|52
1644850000000|2022-02-14 14:46:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|113
1644850010000|2022-02-14 14:46:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|24
1644850020000|2022-02-14 14:47:00|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|45
1644850030000|2022-02-14 14:47:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|27
1644850040000|2022-02-14 14:47:20|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|55
1644850050000|2022-02-14 14:47:30|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18189.5|18185.5|6
1644850060000|2022-02-14 14:47:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|7
1644850070000|2022-02-14 14:47:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1644850080000|2022-02-14 14:48:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|21
1644850090000|2022-02-14 14:48:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|26
1644850100000|2022-02-14 14:48:20|||||||||1
1644850110000|2022-02-14 14:48:30|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|88
1644850120000|2022-02-14 14:48:40|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|24
1644850130000|2022-02-14 14:48:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|27
1644850140000|2022-02-14 14:49:00|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|61
1644850150000|2022-02-14 14:49:10|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|72
1644850160000|2022-02-14 14:49:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|12
1644850170000|2022-02-14 14:49:30|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|55
1644850180000|2022-02-14 14:49:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|33
1644850190000|2022-02-14 14:49:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|27
1644850200000|2022-02-14 14:50:00|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|30
1644850210000|2022-02-14 14:50:10|18156.7|18152.7|18162.9|18158.9|18164.5|18160.5|18153.6|18149.6|75
1644850220000|2022-02-14 14:50:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|24
1644850230000|2022-02-14 14:50:30|18164.5|18160.5|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|40
1644850240000|2022-02-14 14:50:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|32
1644850250000|2022-02-14 14:50:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|15
1644850260000|2022-02-14 14:51:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|8
1644850270000|2022-02-14 14:51:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|28
1644850280000|2022-02-14 14:51:20|18161.4|18157.4|18166.1|18162.1|18166.1|18162.1|18161.4|18157.4|134
1644850290000|2022-02-14 14:51:30|18169.2|18165.2|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|50
1644850300000|2022-02-14 14:51:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|14
1644850310000|2022-02-14 14:51:50|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|66
1644850320000|2022-02-14 14:52:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|7
1644850330000|2022-02-14 14:52:10|||||||||7
1644850350000|2022-02-14 14:52:30|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|19
1644850360000|2022-02-14 14:52:40|18162.9|18158.9|18158.3|18154.3|18162.9|18158.9|18158.3|18154.3|32
1644850370000|2022-02-14 14:52:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|32
1644850380000|2022-02-14 14:53:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|72
1644850390000|2022-02-14 14:53:10|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|35
1644850400000|2022-02-14 14:53:20|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|85
1644850410000|2022-02-14 14:53:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|41
1644850420000|2022-02-14 14:53:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|11
1644850430000|2022-02-14 14:53:50|18148.9|18144.9|18144.2|18140.2|18148.9|18144.9|18144.2|18140.2|97
1644850440000|2022-02-14 14:54:00|18147.3|18143.3|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|35
1644850450000|2022-02-14 14:54:10|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|68
1644850460000|2022-02-14 14:54:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|27
1644850470000|2022-02-14 14:54:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|64
1644850480000|2022-02-14 14:54:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|21
1644850490000|2022-02-14 14:54:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|18
1644850500000|2022-02-14 14:55:00|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|77
1644850510000|2022-02-14 14:55:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|16
1644850520000|2022-02-14 14:55:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|5
1644850530000|2022-02-14 14:55:30|||||||||3
1644850540000|2022-02-14 14:55:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|10
1644850560000|2022-02-14 14:56:00|||||||||4
1644850570000|2022-02-14 14:56:10|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|23
1644850580000|2022-02-14 14:56:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|88
1644850590000|2022-02-14 14:56:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|28
1644850600000|2022-02-14 14:56:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|25
1644850610000|2022-02-14 14:56:50|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|37
1644850620000|2022-02-14 14:57:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|57
1644850630000|2022-02-14 14:57:10|18166.1|18162.1|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|41
1644850640000|2022-02-14 14:57:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|45
1644850650000|2022-02-14 14:57:30|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18162.9|18158.9|54
1644850660000|2022-02-14 14:57:40|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|12
1644850670000|2022-02-14 14:57:50|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|22
1644850680000|2022-02-14 14:58:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|95
1644850690000|2022-02-14 14:58:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|66
1644850700000|2022-02-14 14:58:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|156
1644850710000|2022-02-14 14:58:30|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|52
1644850720000|2022-02-14 14:58:40|||||||||4
1644850730000|2022-02-14 14:58:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|46
1644850740000|2022-02-14 14:59:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|19
1644850750000|2022-02-14 14:59:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|21
1644850760000|2022-02-14 14:59:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|28
1644850770000|2022-02-14 14:59:30|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|45
1644850780000|2022-02-14 14:59:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1644850790000|2022-02-14 14:59:50|||||||||9
1644850800000|2022-02-14 15:00:00|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18156.7|18152.7|92
1644850810000|2022-02-14 15:00:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|8
1644850820000|2022-02-14 15:00:20|18164.5|18160.5|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|25
1644850830000|2022-02-14 15:00:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|41
1644850840000|2022-02-14 15:00:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|40
1644850850000|2022-02-14 15:00:50|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|48
1644850860000|2022-02-14 15:01:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|59
1644850870000|2022-02-14 15:01:10|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18178.6|18174.6|22
1644850880000|2022-02-14 15:01:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|31
1644850890000|2022-02-14 15:01:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|15
1644850900000|2022-02-14 15:01:40|18178.6|18174.6|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|46
1644850910000|2022-02-14 15:01:50|18184.8|18180.8|18187.9|18183.9|18191.1|18187.1|18184.8|18180.8|70
1644850920000|2022-02-14 15:02:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|39
1644850930000|2022-02-14 15:02:10|18189.5|18185.5|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|42
1644850940000|2022-02-14 15:02:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|28
1644850950000|2022-02-14 15:02:30|18189.5|18185.5|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|107
1644850960000|2022-02-14 15:02:40|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|17
1644850970000|2022-02-14 15:02:50|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|22
1644850980000|2022-02-14 15:03:00|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|71
1644850990000|2022-02-14 15:03:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|60
1644851000000|2022-02-14 15:03:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|21
1644851010000|2022-02-14 15:03:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|10
1644851020000|2022-02-14 15:03:40|||||||||36
1644851030000|2022-02-14 15:03:50|||||||||8
1644851040000|2022-02-14 15:04:00|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|9
1644851050000|2022-02-14 15:04:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18183.3|18179.3|32
1644851060000|2022-02-14 15:04:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|15
1644851070000|2022-02-14 15:04:30|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|12
1644851080000|2022-02-14 15:04:40|||||||||6
1644851090000|2022-02-14 15:04:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|16
1644851100000|2022-02-14 15:05:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18
1644851110000|2022-02-14 15:05:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|11
1644851120000|2022-02-14 15:05:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|8
1644851130000|2022-02-14 15:05:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|24
1644851140000|2022-02-14 15:05:40|18192.6|18188.6|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|22
1644851150000|2022-02-14 15:05:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|21
1644851160000|2022-02-14 15:06:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|14
1644851170000|2022-02-14 15:06:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|2
1644851180000|2022-02-14 15:06:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|30
1644851190000|2022-02-14 15:06:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|13
1644851200000|2022-02-14 15:06:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|17
1644851210000|2022-02-14 15:06:50|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|26
1644851220000|2022-02-14 15:07:00|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|73
1644851230000|2022-02-14 15:07:10|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|12
1644851240000|2022-02-14 15:07:20|18181.7|18177.7|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|149
1644851250000|2022-02-14 15:07:30|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|63
1644851260000|2022-02-14 15:07:40|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|12
1644851270000|2022-02-14 15:07:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|19
1644851280000|2022-02-14 15:08:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|42
1644851290000|2022-02-14 15:08:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|37
1644851300000|2022-02-14 15:08:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|13
1644851310000|2022-02-14 15:08:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|30
1644851320000|2022-02-14 15:08:40|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|12
1644851330000|2022-02-14 15:08:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|42
1644851340000|2022-02-14 15:09:00|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|25
1644851350000|2022-02-14 15:09:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|31
1644851360000|2022-02-14 15:09:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|35
1644851370000|2022-02-14 15:09:30|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|10
1644851380000|2022-02-14 15:09:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|7
1644851390000|2022-02-14 15:09:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|56
1644851400000|2022-02-14 15:10:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|18
1644851410000|2022-02-14 15:10:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|8
1644851420000|2022-02-14 15:10:20|||||||||33
1644851430000|2022-02-14 15:10:30|||||||||8
1644851440000|2022-02-14 15:10:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|27
1644851450000|2022-02-14 15:10:50|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|30
1644851460000|2022-02-14 15:11:00|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|47
1644851470000|2022-02-14 15:11:10|||||||||38
1644851480000|2022-02-14 15:11:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|10
1644851490000|2022-02-14 15:11:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|45
1644851500000|2022-02-14 15:11:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|19
1644851510000|2022-02-14 15:11:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|45
1644851520000|2022-02-14 15:12:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|19
1644851530000|2022-02-14 15:12:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|31
1644851540000|2022-02-14 15:12:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|30
1644851550000|2022-02-14 15:12:30|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|0
1644851580000|2022-02-14 15:13:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|25
1644851590000|2022-02-14 15:13:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|16
1644851600000|2022-02-14 15:13:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|6
1644851610000|2022-02-14 15:13:30|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|13
1644851620000|2022-02-14 15:13:40|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18141.1|18137.1|19
1644851640000|2022-02-14 15:14:00|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|86
1644851650000|2022-02-14 15:14:10|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18137.9|18133.9|19
1644851660000|2022-02-14 15:14:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|25
1644851670000|2022-02-14 15:14:30|||||||||50
1644851680000|2022-02-14 15:14:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|47
1644851690000|2022-02-14 15:14:50|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|21
1644851700000|2022-02-14 15:15:00|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|83
1644851710000|2022-02-14 15:15:10|18136.4|18132.4|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|34
1644851720000|2022-02-14 15:15:20|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|45
1644851730000|2022-02-14 15:15:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|20
1644851740000|2022-02-14 15:15:40|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|69
1644851750000|2022-02-14 15:15:50|18141.1|18137.1|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|76
1644851760000|2022-02-14 15:16:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|15
1644851770000|2022-02-14 15:16:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|27
1644851780000|2022-02-14 15:16:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|11
1644851790000|2022-02-14 15:16:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|13
1644851800000|2022-02-14 15:16:40|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|13
1644851810000|2022-02-14 15:16:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|38
1644851820000|2022-02-14 15:17:00|18137.9|18133.9|18125.4|18121.4|18137.9|18133.9|18125.4|18121.4|49
1644851830000|2022-02-14 15:17:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|58
1644851840000|2022-02-14 15:17:20|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|77
1644851850000|2022-02-14 15:17:30|18122.3|18118.3|18116.1|18112.1|18125.4|18121.4|18116.1|18112.1|48
1644851860000|2022-02-14 15:17:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|42
1644851870000|2022-02-14 15:17:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|61
1644851880000|2022-02-14 15:18:00|18116.1|18112.1|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|112
1644851890000|2022-02-14 15:18:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|34
1644851900000|2022-02-14 15:18:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|27
1644851910000|2022-02-14 15:18:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|57
1644851920000|2022-02-14 15:18:40|||||||||2
1644851930000|2022-02-14 15:18:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|52
1644851940000|2022-02-14 15:19:00|18125.4|18121.4|18116.1|18112.1|18125.4|18121.4|18116.1|18112.1|49
1644851950000|2022-02-14 15:19:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|42
1644851960000|2022-02-14 15:19:20|18119.2|18115.2|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|42
1644851970000|2022-02-14 15:19:30|18109.8|18105.8|18106.7|18102.7|18112.9|18108.9|18106.7|18102.7|78
1644851980000|2022-02-14 15:19:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|50
1644851990000|2022-02-14 15:19:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|84
1644852000000|2022-02-14 15:20:00|18109.8|18105.8|18112.9|18108.9|18116.1|18112.1|18109.8|18105.8|29
1644852010000|2022-02-14 15:20:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|13
1644852020000|2022-02-14 15:20:20|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18106.7|18102.7|114
1644852030000|2022-02-14 15:20:30|18108.3|18104.3|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|17
1644852040000|2022-02-14 15:20:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|83
1644852050000|2022-02-14 15:20:50|18106.7|18102.7|18100.4|18096.4|18106.7|18102.7|18100.4|18096.4|49
1644852060000|2022-02-14 15:21:00|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|50
1644852070000|2022-02-14 15:21:10|||||||||21
1644852080000|2022-02-14 15:21:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|32
1644852090000|2022-02-14 15:21:30|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|21
1644852100000|2022-02-14 15:21:40|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|19
1644852110000|2022-02-14 15:21:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|18
1644852120000|2022-02-14 15:22:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|61
1644852130000|2022-02-14 15:22:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|156
1644852140000|2022-02-14 15:22:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|143
1644852150000|2022-02-14 15:22:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|32
1644852160000|2022-02-14 15:22:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|20
1644852170000|2022-02-14 15:22:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|3
1644852180000|2022-02-14 15:23:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|44
1644852190000|2022-02-14 15:23:10|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|116
1644852200000|2022-02-14 15:23:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|64
1644852210000|2022-02-14 15:23:30|18106.7|18102.7|18100.4|18096.4|18106.7|18102.7|18100.4|18096.4|36
1644852220000|2022-02-14 15:23:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|10
1644852230000|2022-02-14 15:23:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|11
1644852240000|2022-02-14 15:24:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|19
1644852250000|2022-02-14 15:24:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|21
1644852260000|2022-02-14 15:24:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|244
1644852270000|2022-02-14 15:24:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|21
1644852280000|2022-02-14 15:24:40|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|67
1644852290000|2022-02-14 15:24:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|7
1644852300000|2022-02-14 15:25:00|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|32
1644852310000|2022-02-14 15:25:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|83
1644852320000|2022-02-14 15:25:20|18106.7|18102.7|18103.6|18099.6|18108.3|18104.3|18097.3|18093.3|71
1644852330000|2022-02-14 15:25:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|45
1644852340000|2022-02-14 15:25:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|121
1644852350000|2022-02-14 15:25:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|25
1644852360000|2022-02-14 15:26:00|18108.3|18104.3|18116.1|18112.1|18116.1|18112.1|18108.3|18104.3|21
1644852370000|2022-02-14 15:26:10|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|71
1644852380000|2022-02-14 15:26:20|18114.5|18110.5|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|43
1644852390000|2022-02-14 15:26:30|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|2
1644852400000|2022-02-14 15:26:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|14
1644852410000|2022-02-14 15:26:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|20
1644852420000|2022-02-14 15:27:00|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18112.9|18108.9|40
1644852430000|2022-02-14 15:27:10|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|86
1644852440000|2022-02-14 15:27:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|53
1644852450000|2022-02-14 15:27:30|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|21
1644852460000|2022-02-14 15:27:40|||||||||1
1644852470000|2022-02-14 15:27:50|18106.7|18102.7|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|24
1644852480000|2022-02-14 15:28:00|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|30
1644852490000|2022-02-14 15:28:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|23
1644852500000|2022-02-14 15:28:20|||||||||9
1644852510000|2022-02-14 15:28:30|||||||||1
1644852530000|2022-02-14 15:28:50|||||||||10
1644852540000|2022-02-14 15:29:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|23
1644852550000|2022-02-14 15:29:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|40
1644852560000|2022-02-14 15:29:20|18105.1|18101.1|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|25
1644852570000|2022-02-14 15:29:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|33
1644852580000|2022-02-14 15:29:40|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|17
1644852590000|2022-02-14 15:29:50|18114.5|18110.5|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|79
1644852600000|2022-02-14 15:30:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|34
1644852610000|2022-02-14 15:30:10|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|56
1644852620000|2022-02-14 15:30:20|18119.2|18115.2|18112.9|18108.9|18119.2|18115.2|18111.4|18107.4|60
1644852630000|2022-02-14 15:30:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|68
1644852640000|2022-02-14 15:30:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|60
1644852650000|2022-02-14 15:30:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1644852660000|2022-02-14 15:31:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|55
1644852680000|2022-02-14 15:31:20|||||||||9
1644852690000|2022-02-14 15:31:30|18127|18123|18119.2|18115.2|18127|18123|18119.2|18115.2|75
1644852700000|2022-02-14 15:31:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|21
1644852710000|2022-02-14 15:31:50|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|38
1644852720000|2022-02-14 15:32:00|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|31
1644852730000|2022-02-14 15:32:10|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|47
1644852740000|2022-02-14 15:32:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|15
1644852750000|2022-02-14 15:32:30|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|29
1644852760000|2022-02-14 15:32:40|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|21
1644852770000|2022-02-14 15:32:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|42
1644852780000|2022-02-14 15:33:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|46
1644852790000|2022-02-14 15:33:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|15
1644852800000|2022-02-14 15:33:20|18125.4|18121.4|18125.4|18121.4|18127|18123|18122.3|18118.3|13
1644852810000|2022-02-14 15:33:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|51
1644852820000|2022-02-14 15:33:40|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|10
1644852830000|2022-02-14 15:33:50|||||||||10
1644852840000|2022-02-14 15:34:00|18116.1|18112.1|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|28
1644852850000|2022-02-14 15:34:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|15
1644852860000|2022-02-14 15:34:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18114.5|18110.5|70
1644852870000|2022-02-14 15:34:30|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|111
1644852880000|2022-02-14 15:34:40|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|30
1644852890000|2022-02-14 15:34:50|18117.6|18113.6|18122.3|18118.3|18122.3|18118.3|18117.6|18113.6|10
1644852900000|2022-02-14 15:35:00|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|31
1644852910000|2022-02-14 15:35:10|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|18
1644852920000|2022-02-14 15:35:20|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18127|18123|20
1644852930000|2022-02-14 15:35:30|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|16
1644852940000|2022-02-14 15:35:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|11
1644852950000|2022-02-14 15:35:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|14
1644852960000|2022-02-14 15:36:00|||||||||13
1644852970000|2022-02-14 15:36:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|24
1644852980000|2022-02-14 15:36:20|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|34
1644852990000|2022-02-14 15:36:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|33
1644853010000|2022-02-14 15:36:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|15
1644853020000|2022-02-14 15:37:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|4
1644853030000|2022-02-14 15:37:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|3
1644853040000|2022-02-14 15:37:20|18133.3|18129.3|18128.6|18124.6|18134.8|18130.8|18127|18123|24
1644853050000|2022-02-14 15:37:30|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|6
1644853060000|2022-02-14 15:37:40|18128.6|18124.6|18134.8|18130.8|18134.8|18130.8|18128.6|18124.6|40
1644853070000|2022-02-14 15:37:50|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|15
1644853080000|2022-02-14 15:38:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1644853090000|2022-02-14 15:38:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|54
1644853100000|2022-02-14 15:38:20|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|36
1644853110000|2022-02-14 15:38:30|18134.8|18130.8|18137.9|18133.9|18139.5|18135.5|18134.8|18130.8|21
1644853120000|2022-02-14 15:38:40|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|6
1644853130000|2022-02-14 15:38:50|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|56
1644853140000|2022-02-14 15:39:00|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|11
1644853150000|2022-02-14 15:39:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|16
1644853160000|2022-02-14 15:39:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|91
1644853170000|2022-02-14 15:39:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|14
1644853180000|2022-02-14 15:39:40|||||||||16
1644853200000|2022-02-14 15:40:00|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|75
1644853210000|2022-02-14 15:40:10|18133.3|18129.3|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|75
1644853220000|2022-02-14 15:40:20|||||||||13
1644853230000|2022-02-14 15:40:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|26
1644853240000|2022-02-14 15:40:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|78
1644853250000|2022-02-14 15:40:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|23
1644853260000|2022-02-14 15:41:00|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|36
1644853270000|2022-02-14 15:41:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|31
1644853280000|2022-02-14 15:41:20|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|30
1644853290000|2022-02-14 15:41:30|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|104
1644853300000|2022-02-14 15:41:40|||||||||10
1644853310000|2022-02-14 15:41:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|74
1644853320000|2022-02-14 15:42:00|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|31
1644853330000|2022-02-14 15:42:10|18134.8|18130.8|18137.9|18133.9|18139.5|18135.5|18134.8|18130.8|36
1644853340000|2022-02-14 15:42:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|41
1644853350000|2022-02-14 15:42:30|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|96
1644853360000|2022-02-14 15:42:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|31
1644853370000|2022-02-14 15:42:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|97
1644853380000|2022-02-14 15:43:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|124
1644853390000|2022-02-14 15:43:10|18137.9|18133.9|18128.6|18124.6|18137.9|18133.9|18128.6|18124.6|208
1644853400000|2022-02-14 15:43:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|62
1644853410000|2022-02-14 15:43:30|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|150
1644853420000|2022-02-14 15:43:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|76
1644853430000|2022-02-14 15:43:50|||||||||12
1644853440000|2022-02-14 15:44:00|||||||||34
1644853450000|2022-02-14 15:44:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|19
1644853460000|2022-02-14 15:44:20|||||||||30
1644853470000|2022-02-14 15:44:30|||||||||6
1644853480000|2022-02-14 15:44:40|||||||||2
1644853490000|2022-02-14 15:44:50|||||||||3
1644853510000|2022-02-14 15:45:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|21
1644853520000|2022-02-14 15:45:20|18120.8|18116.8|18112.9|18108.9|18122.3|18118.3|18112.9|18108.9|34
1644853530000|2022-02-14 15:45:30|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|36
1644853540000|2022-02-14 15:45:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|3
1644853550000|2022-02-14 15:45:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|41
1644853560000|2022-02-14 15:46:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|28
1644853570000|2022-02-14 15:46:10|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|50
1644853580000|2022-02-14 15:46:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1644853600000|2022-02-14 15:46:40|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|11
1644853610000|2022-02-14 15:46:50|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|26
1644853620000|2022-02-14 15:47:00|18108.3|18104.3|18103.6|18099.6|18109.8|18105.8|18103.6|18099.6|41
1644853630000|2022-02-14 15:47:10|18100.4|18096.4|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|57
1644853640000|2022-02-14 15:47:20|||||||||12
1644853650000|2022-02-14 15:47:30|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|10
1644853660000|2022-02-14 15:47:40|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|37
1644853670000|2022-02-14 15:47:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|14
1644853680000|2022-02-14 15:48:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|15
1644853690000|2022-02-14 15:48:10|18114.5|18110.5|18116.1|18112.1|18117.6|18113.6|18114.5|18110.5|29
1644853700000|2022-02-14 15:48:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|17
1644853710000|2022-02-14 15:48:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|4
1644853720000|2022-02-14 15:48:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1644853730000|2022-02-14 15:48:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|12
1644853740000|2022-02-14 15:49:00|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|15
1644853750000|2022-02-14 15:49:10|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|39
1644853760000|2022-02-14 15:49:20|||||||||2
1644853770000|2022-02-14 15:49:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|24
1644853780000|2022-02-14 15:49:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|11
1644853790000|2022-02-14 15:49:50|||||||||10
1644853800000|2022-02-14 15:50:00|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|44
1644853810000|2022-02-14 15:50:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|14
1644853820000|2022-02-14 15:50:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|13
1644853840000|2022-02-14 15:50:40|||||||||11
1644853860000|2022-02-14 15:51:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|36
1644853870000|2022-02-14 15:51:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|25
1644853890000|2022-02-14 15:51:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|38
1644853900000|2022-02-14 15:51:40|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|14
1644853910000|2022-02-14 15:51:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|18
1644853920000|2022-02-14 15:52:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|29
1644853930000|2022-02-14 15:52:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|8
1644853940000|2022-02-14 15:52:20|||||||||15
1644853960000|2022-02-14 15:52:40|||||||||21
1644853970000|2022-02-14 15:52:50|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|7
1644853980000|2022-02-14 15:53:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|20
1644853990000|2022-02-14 15:53:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|9
1644854010000|2022-02-14 15:53:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|19
1644854020000|2022-02-14 15:53:40|18122.3|18118.3|18119.2|18115.2|18125.4|18121.4|18117.6|18113.6|43
1644854030000|2022-02-14 15:53:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|7
1644854040000|2022-02-14 15:54:00|18117.6|18113.6|18112.9|18108.9|18119.2|18115.2|18111.4|18107.4|43
1644854050000|2022-02-14 15:54:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|26
1644854060000|2022-02-14 15:54:20|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|14
1644854070000|2022-02-14 15:54:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|10
1644854080000|2022-02-14 15:54:40|18109.8|18105.8|18103.6|18099.6|18112.9|18108.9|18103.6|18099.6|22
1644854090000|2022-02-14 15:54:50|18100.4|18096.4|18103.6|18099.6|18106.7|18102.7|18100.4|18096.4|49
1644854100000|2022-02-14 15:55:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|31
1644854110000|2022-02-14 15:55:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|11
1644854140000|2022-02-14 15:55:40|18106.7|18102.7|18097.3|18093.3|18106.7|18102.7|18097.3|18093.3|42
1644854150000|2022-02-14 15:55:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|18
1644854160000|2022-02-14 15:56:00|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|12
1644854170000|2022-02-14 15:56:10|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|52
1644854180000|2022-02-14 15:56:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|23
1644854190000|2022-02-14 15:56:30|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|11
1644854200000|2022-02-14 15:56:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|0
1644854210000|2022-02-14 15:56:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|15
1644854220000|2022-02-14 15:57:00|18100.4|18096.4|18106.7|18102.7|18106.7|18102.7|18097.3|18093.3|50
1644854230000|2022-02-14 15:57:10|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|71
1644854240000|2022-02-14 15:57:20|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|56
1644854250000|2022-02-14 15:57:30|18105.1|18101.1|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|48
1644854260000|2022-02-14 15:57:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|45
1644854270000|2022-02-14 15:57:50|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|59
1644854280000|2022-02-14 15:58:00|18106.7|18102.7|18109.8|18105.8|18111.4|18107.4|18106.7|18102.7|38
1644854300000|2022-02-14 15:58:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|12
1644854320000|2022-02-14 15:58:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18
1644854330000|2022-02-14 15:58:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|140
1644854340000|2022-02-14 15:59:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|15
1644854350000|2022-02-14 15:59:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|0
1644854360000|2022-02-14 15:59:20|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|13
1644854370000|2022-02-14 15:59:30|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18095.8|18091.8|60
1644854380000|2022-02-14 15:59:40|18095.8|18091.8|18091.1|18087.1|18097.3|18093.3|18091.1|18087.1|43
1644854390000|2022-02-14 15:59:50|18087.9|18083.9|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|90
1644854400000|2022-02-14 16:00:00|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18081.7|18077.7|97
1644854410000|2022-02-14 16:00:10|18087.9|18083.9|18097.3|18093.3|18097.3|18093.3|18084.8|18080.8|77
1644854420000|2022-02-14 16:00:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|40
1644854430000|2022-02-14 16:00:30|18094.2|18090.2|18092.6|18088.6|18097.3|18093.3|18091.1|18087.1|60
1644854440000|2022-02-14 16:00:40|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|43
1644854450000|2022-02-14 16:00:50|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|38
1644854460000|2022-02-14 16:01:00|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|7
1644854470000|2022-02-14 16:01:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|6
1644854480000|2022-02-14 16:01:20|18094.2|18090.2|18091.1|18087.1|18095.8|18091.8|18091.1|18087.1|12
1644854490000|2022-02-14 16:01:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18089.5|18085.5|24
1644854500000|2022-02-14 16:01:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|8
1644854520000|2022-02-14 16:02:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|62
1644854530000|2022-02-14 16:02:10|18084.8|18080.8|18087.9|18083.9|18091.1|18087.1|18084.8|18080.8|43
1644854540000|2022-02-14 16:02:20|18084.8|18080.8|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|91
1644854550000|2022-02-14 16:02:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|55
1644854560000|2022-02-14 16:02:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|10
1644854570000|2022-02-14 16:02:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|24
1644854580000|2022-02-14 16:03:00|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|61
1644854590000|2022-02-14 16:03:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|21
1644854600000|2022-02-14 16:03:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|43
1644854610000|2022-02-14 16:03:30|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|7
1644854620000|2022-02-14 16:03:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|52
1644854630000|2022-02-14 16:03:50|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|47
1644854640000|2022-02-14 16:04:00|18086.4|18082.4|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|31
1644854650000|2022-02-14 16:04:10|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|3
1644854660000|2022-02-14 16:04:20|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|4
1644854670000|2022-02-14 16:04:30|||||||||6
1644854680000|2022-02-14 16:04:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|12
1644854690000|2022-02-14 16:04:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|37
1644854700000|2022-02-14 16:05:00|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|19
1644854710000|2022-02-14 16:05:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|3
1644854730000|2022-02-14 16:05:30|18084.8|18080.8|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|55
1644854740000|2022-02-14 16:05:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|42
1644854750000|2022-02-14 16:05:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|14
1644854760000|2022-02-14 16:06:00|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|27
1644854770000|2022-02-14 16:06:10|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|24
1644854780000|2022-02-14 16:06:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1644854790000|2022-02-14 16:06:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|85
1644854800000|2022-02-14 16:06:40|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|25
1644854810000|2022-02-14 16:06:50|18084.8|18080.8|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|39
1644854820000|2022-02-14 16:07:00|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|63
1644854830000|2022-02-14 16:07:10|18078.6|18074.6|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|5
1644854840000|2022-02-14 16:07:20|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|10
1644854850000|2022-02-14 16:07:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|6
1644854860000|2022-02-14 16:07:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|3
1644854880000|2022-02-14 16:08:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|62
1644854890000|2022-02-14 16:08:10|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|9
1644854900000|2022-02-14 16:08:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|16
1644854920000|2022-02-14 16:08:40|||||||||1
1644854930000|2022-02-14 16:08:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|39
1644854940000|2022-02-14 16:09:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|19
1644854950000|2022-02-14 16:09:10|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|28
1644854970000|2022-02-14 16:09:30|||||||||3
1644854980000|2022-02-14 16:09:40|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|22
1644854990000|2022-02-14 16:09:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|9
1644855000000|2022-02-14 16:10:00|18084.8|18080.8|18081.7|18077.7|18087.9|18083.9|18078.6|18074.6|117
1644855020000|2022-02-14 16:10:20|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|17
1644855030000|2022-02-14 16:10:30|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|8
1644855060000|2022-02-14 16:11:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|48
1644855070000|2022-02-14 16:11:10|18078.6|18074.6|18081.7|18077.7|18083.3|18079.3|18078.6|18074.6|28
1644855080000|2022-02-14 16:11:20|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|111
1644855090000|2022-02-14 16:11:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|24
1644855100000|2022-02-14 16:11:40|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|10
1644855110000|2022-02-14 16:11:50|18078.6|18074.6|18083.3|18079.3|18084.8|18080.8|18078.6|18074.6|24
1644855120000|2022-02-14 16:12:00|18084.8|18080.8|18083.3|18079.3|18086.4|18082.4|18081.7|18077.7|116
1644855130000|2022-02-14 16:12:10|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|10
1644855140000|2022-02-14 16:12:20|18078.6|18074.6|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|247
1644855150000|2022-02-14 16:12:30|||||||||18
1644855170000|2022-02-14 16:12:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|26
1644855180000|2022-02-14 16:13:00|||||||||2
1644855190000|2022-02-14 16:13:10|||||||||17
1644855200000|2022-02-14 16:13:20|18077|18073|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|35
1644855210000|2022-02-14 16:13:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|48
1644855220000|2022-02-14 16:13:40|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|22
1644855230000|2022-02-14 16:13:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|27
1644855240000|2022-02-14 16:14:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|52
1644855250000|2022-02-14 16:14:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|11
1644855260000|2022-02-14 16:14:20|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|5
1644855270000|2022-02-14 16:14:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|4
1644855280000|2022-02-14 16:14:40|18080.1|18076.1|18084.8|18080.8|18084.8|18080.8|18080.1|18076.1|14
1644855290000|2022-02-14 16:14:50|||||||||1
1644855300000|2022-02-14 16:15:00|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|19
1644855310000|2022-02-14 16:15:10|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|5
1644855320000|2022-02-14 16:15:20|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|10
1644855340000|2022-02-14 16:15:40|||||||||30
1644855350000|2022-02-14 16:15:50|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|24
1644855360000|2022-02-14 16:16:00|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|11
1644855370000|2022-02-14 16:16:10|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|31
1644855390000|2022-02-14 16:16:30|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|6
1644855400000|2022-02-14 16:16:40|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|18
1644855410000|2022-02-14 16:16:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1644855420000|2022-02-14 16:17:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|25
1644855430000|2022-02-14 16:17:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|7
1644855450000|2022-02-14 16:17:30|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|16
1644855460000|2022-02-14 16:17:40|||||||||4
1644855470000|2022-02-14 16:17:50|||||||||6
1644855480000|2022-02-14 16:18:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|17
1644855490000|2022-02-14 16:18:10|||||||||5
1644855500000|2022-02-14 16:18:20|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|27
1644855510000|2022-02-14 16:18:30|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|19
1644855520000|2022-02-14 16:18:40|18080.1|18076.1|18084.8|18080.8|18084.8|18080.8|18080.1|18076.1|14
1644855530000|2022-02-14 16:18:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|12
1644855540000|2022-02-14 16:19:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|3
1644855560000|2022-02-14 16:19:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|9
1644855570000|2022-02-14 16:19:30|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|8
1644855580000|2022-02-14 16:19:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|7
1644855600000|2022-02-14 16:20:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|63
1644855610000|2022-02-14 16:20:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1644855620000|2022-02-14 16:20:20|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|12
1644855630000|2022-02-14 16:20:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|10
1644855640000|2022-02-14 16:20:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|21
1644855650000|2022-02-14 16:20:50|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|3
1644855660000|2022-02-14 16:21:00|||||||||4
1644855670000|2022-02-14 16:21:10|||||||||1
1644855680000|2022-02-14 16:21:20|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|76
1644855690000|2022-02-14 16:21:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1644855700000|2022-02-14 16:21:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|14
1644855710000|2022-02-14 16:21:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|21
1644855720000|2022-02-14 16:22:00|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|27
1644855730000|2022-02-14 16:22:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|7
1644855740000|2022-02-14 16:22:20|||||||||1
1644855750000|2022-02-14 16:22:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|7
1644855770000|2022-02-14 16:22:50|||||||||4
1644855780000|2022-02-14 16:23:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|30
1644855790000|2022-02-14 16:23:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|3
1644855800000|2022-02-14 16:23:20|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|19
1644855810000|2022-02-14 16:23:30|18070.8|18066.8|18073.9|18069.9|18073.9|18069.9|18070.8|18066.8|14
1644855820000|2022-02-14 16:23:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|6
1644855830000|2022-02-14 16:23:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|63
1644855840000|2022-02-14 16:24:00|18069.2|18065.2|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|19
1644855860000|2022-02-14 16:24:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|28
1644855870000|2022-02-14 16:24:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1644855890000|2022-02-14 16:24:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|37
1644855900000|2022-02-14 16:25:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|37
1644855910000|2022-02-14 16:25:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|22
1644855920000|2022-02-14 16:25:20|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|36
1644855930000|2022-02-14 16:25:30|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|18
1644855940000|2022-02-14 16:25:40|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|11
1644855950000|2022-02-14 16:25:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18
1644855960000|2022-02-14 16:26:00|||||||||10
1644855970000|2022-02-14 16:26:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|26
1644855980000|2022-02-14 16:26:20|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|17
1644855990000|2022-02-14 16:26:30|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|8
1644856000000|2022-02-14 16:26:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|40
1644856010000|2022-02-14 16:26:50|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|24
1644856020000|2022-02-14 16:27:00|||||||||12
1644856040000|2022-02-14 16:27:20|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|81
1644856050000|2022-02-14 16:27:30|||||||||21
1644856060000|2022-02-14 16:27:40|||||||||6
1644856070000|2022-02-14 16:27:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|17
1644856080000|2022-02-14 16:28:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|39
1644856090000|2022-02-14 16:28:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|3
1644856100000|2022-02-14 16:28:20|||||||||9
1644856130000|2022-02-14 16:28:50|||||||||1
1644856140000|2022-02-14 16:29:00|||||||||21
1644856160000|2022-02-14 16:29:20|||||||||46
1644856170000|2022-02-14 16:29:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|23
1644856180000|2022-02-14 16:29:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18
1644856190000|2022-02-14 16:29:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|34
1644856200000|2022-02-14 16:30:00|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|52
1644856210000|2022-02-14 16:30:10|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|30
1644856220000|2022-02-14 16:30:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|20
1644856230000|2022-02-14 16:30:30|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|16
1644856240000|2022-02-14 16:30:40|||||||||14
1644856250000|2022-02-14 16:30:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|34
1644856260000|2022-02-14 16:31:00|||||||||4
1644856270000|2022-02-14 16:31:10|||||||||1
1644856280000|2022-02-14 16:31:20|||||||||2
1644856290000|2022-02-14 16:31:30|||||||||49
1644856300000|2022-02-14 16:31:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|61
1644856310000|2022-02-14 16:31:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|47
1644856320000|2022-02-14 16:32:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|36
1644856330000|2022-02-14 16:32:10|||||||||5
1644856340000|2022-02-14 16:32:20|||||||||2
1644856360000|2022-02-14 16:32:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|73
1644856370000|2022-02-14 16:32:50|||||||||6
1644856380000|2022-02-14 16:33:00|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|40
1644856390000|2022-02-14 16:33:10|||||||||9
1644856400000|2022-02-14 16:33:20|||||||||7
1644856410000|2022-02-14 16:33:30|18077|18073|18084.8|18080.8|18084.8|18080.8|18075.4|18071.4|44
1644856420000|2022-02-14 16:33:40|18095.8|18091.8|18112.9|18108.9|18116.1|18112.1|18095.8|18091.8|22
1644856480000|2022-02-14 16:34:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5724
1644856490000|2022-02-14 16:34:50|18072.3|18068.3|18078.6|18074.6|18081.7|18077.7|18069.2|18065.2|70
1644856500000|2022-02-14 16:35:00|18080.1|18076.1|18067.6|18063.6|18080.1|18076.1|18067.6|18063.6|23
1644856510000|2022-02-14 16:35:10|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18061.4|18057.4|35
1644856520000|2022-02-14 16:35:20|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18061.4|18057.4|34
1644856530000|2022-02-14 16:35:30|18059.8|18055.8|18062.9|18058.9|18066.1|18062.1|18059.8|18055.8|28
1644856540000|2022-02-14 16:35:40|18061.4|18057.4|18069.2|18065.2|18069.2|18065.2|18059.8|18055.8|35
1644856550000|2022-02-14 16:35:50|||||||||4
1644856560000|2022-02-14 16:36:00|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|19
1644856570000|2022-02-14 16:36:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|13
1644856580000|2022-02-14 16:36:20|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|5
1644856590000|2022-02-14 16:36:30|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|38
1644856600000|2022-02-14 16:36:40|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|49
1644856610000|2022-02-14 16:36:50|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|21
1644856620000|2022-02-14 16:37:00|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|40
1644856630000|2022-02-14 16:37:10|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|25
1644856640000|2022-02-14 16:37:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|23
1644856650000|2022-02-14 16:37:30|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|31
1644856660000|2022-02-14 16:37:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|32
1644856670000|2022-02-14 16:37:50|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|53
1644856680000|2022-02-14 16:38:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|4
1644856690000|2022-02-14 16:38:10|18073.9|18069.9|18066.1|18062.1|18075.4|18071.4|18066.1|18062.1|80
1644856700000|2022-02-14 16:38:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|23
1644856710000|2022-02-14 16:38:30|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|34
1644856720000|2022-02-14 16:38:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|40
1644856730000|2022-02-14 16:38:50|18073.9|18069.9|18070.8|18066.8|18073.9|18069.9|18069.2|18065.2|49
1644856740000|2022-02-14 16:39:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1644856750000|2022-02-14 16:39:10|||||||||5
1644856760000|2022-02-14 16:39:20|18070.8|18066.8|18062.9|18058.9|18070.8|18066.8|18062.9|18058.9|23
1644856770000|2022-02-14 16:39:30|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|12
1644856780000|2022-02-14 16:39:40|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|98
1644856790000|2022-02-14 16:39:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|18
1644856800000|2022-02-14 16:40:00|18069.2|18065.2|18059.8|18055.8|18069.2|18065.2|18059.8|18055.8|60
1644856810000|2022-02-14 16:40:10|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|42
1644856820000|2022-02-14 16:40:20|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|30
1644856830000|2022-02-14 16:40:30|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|32
1644856840000|2022-02-14 16:40:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|23
1644856850000|2022-02-14 16:40:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|116
1644856860000|2022-02-14 16:41:00|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|80
1644856870000|2022-02-14 16:41:10|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|68
1644856880000|2022-02-14 16:41:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|35
1644856890000|2022-02-14 16:41:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|42
1644856900000|2022-02-14 16:41:40|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|27
1644856910000|2022-02-14 16:41:50|18053.6|18049.6|18059.8|18055.8|18059.8|18055.8|18053.6|18049.6|56
1644856920000|2022-02-14 16:42:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|25
1644856930000|2022-02-14 16:42:10|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|22
1644856940000|2022-02-14 16:42:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|23
1644856950000|2022-02-14 16:42:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|4
1644856960000|2022-02-14 16:42:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|13
1644856970000|2022-02-14 16:42:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|3
1644856980000|2022-02-14 16:43:00|||||||||4
1644856990000|2022-02-14 16:43:10|||||||||2
1644857000000|2022-02-14 16:43:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|23
1644857010000|2022-02-14 16:43:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|23
1644857020000|2022-02-14 16:43:40|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18067.6|18063.6|56
1644857030000|2022-02-14 16:43:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|39
1644857040000|2022-02-14 16:44:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|33
1644857050000|2022-02-14 16:44:10|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|14
1644857060000|2022-02-14 16:44:20|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|12
1644857070000|2022-02-14 16:44:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|5
1644857080000|2022-02-14 16:44:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|33
1644857090000|2022-02-14 16:44:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|12
1644857100000|2022-02-14 16:45:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|13
1644857110000|2022-02-14 16:45:10|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|5
1644857120000|2022-02-14 16:45:20|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|10
1644857130000|2022-02-14 16:45:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|14
1644857140000|2022-02-14 16:45:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|27
1644857150000|2022-02-14 16:45:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|4
1644857160000|2022-02-14 16:46:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|22
1644857190000|2022-02-14 16:46:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|20
1644857210000|2022-02-14 16:46:50|||||||||5
1644857220000|2022-02-14 16:47:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|13
1644857230000|2022-02-14 16:47:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|6
1644857240000|2022-02-14 16:47:20|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|46
1644857250000|2022-02-14 16:47:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|12
1644857260000|2022-02-14 16:47:40|||||||||10
1644857270000|2022-02-14 16:47:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|10
1644857280000|2022-02-14 16:48:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1644857290000|2022-02-14 16:48:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|11
1644857300000|2022-02-14 16:48:20|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|22
1644857310000|2022-02-14 16:48:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|38
1644857320000|2022-02-14 16:48:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|23
1644857330000|2022-02-14 16:48:50|18069.2|18065.2|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|33
1644857340000|2022-02-14 16:49:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|25
1644857350000|2022-02-14 16:49:10|||||||||1
1644857360000|2022-02-14 16:49:20|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|55
1644857370000|2022-02-14 16:49:30|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|6
1644857380000|2022-02-14 16:49:40|||||||||2
1644857390000|2022-02-14 16:49:50|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|9
1644857400000|2022-02-14 16:50:00|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|52
1644857410000|2022-02-14 16:50:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|24
1644857420000|2022-02-14 16:50:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|15
1644857430000|2022-02-14 16:50:30|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|25
1644857440000|2022-02-14 16:50:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|29
1644857450000|2022-02-14 16:50:50|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|34
1644857460000|2022-02-14 16:51:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|47
1644857470000|2022-02-14 16:51:10|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|11
1644857480000|2022-02-14 16:51:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|16
1644857490000|2022-02-14 16:51:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|8
1644857500000|2022-02-14 16:51:40|||||||||4
1644857510000|2022-02-14 16:51:50|||||||||4
1644857520000|2022-02-14 16:52:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|26
1644857530000|2022-02-14 16:52:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|56
1644857540000|2022-02-14 16:52:20|||||||||6
1644857550000|2022-02-14 16:52:30|18067.6|18063.6|18072.3|18068.3|18072.3|18068.3|18067.6|18063.6|38
1644857560000|2022-02-14 16:52:40|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|12
1644857570000|2022-02-14 16:52:50|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|6
1644857580000|2022-02-14 16:53:00|18066.1|18062.1|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|19
1644857590000|2022-02-14 16:53:10|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|21
1644857600000|2022-02-14 16:53:20|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|10
1644857610000|2022-02-14 16:53:30|||||||||18
1644857620000|2022-02-14 16:53:40|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|36
1644857630000|2022-02-14 16:53:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|32
1644857640000|2022-02-14 16:54:00|||||||||24
1644857660000|2022-02-14 16:54:20|||||||||8
1644857670000|2022-02-14 16:54:30|||||||||10
1644857680000|2022-02-14 16:54:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|11
1644857690000|2022-02-14 16:54:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|3
1644857700000|2022-02-14 16:55:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|37
1644857710000|2022-02-14 16:55:10|||||||||4
1644857740000|2022-02-14 16:55:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|17
1644857760000|2022-02-14 16:56:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|13
1644857780000|2022-02-14 16:56:20|||||||||1
1644857790000|2022-02-14 16:56:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|3
1644857800000|2022-02-14 16:56:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|30
1644857820000|2022-02-14 16:57:00|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|4
1644857830000|2022-02-14 16:57:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|11
1644857840000|2022-02-14 16:57:20|18059.8|18055.8|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|3
1644857850000|2022-02-14 16:57:30|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|14
1644857860000|2022-02-14 16:57:40|||||||||5
1644857870000|2022-02-14 16:57:50|||||||||3
1644857880000|2022-02-14 16:58:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|24
1644857890000|2022-02-14 16:58:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|15
1644857900000|2022-02-14 16:58:20|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|32
1644857910000|2022-02-14 16:58:30|18077|18073|18077|18073|18077|18073|18077|18073|4
1644857920000|2022-02-14 16:58:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|84
1644857930000|2022-02-14 16:58:50|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|55
1644857940000|2022-02-14 16:59:00|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|12
1644857950000|2022-02-14 16:59:10|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|12
1644857960000|2022-02-14 16:59:20|||||||||2
1644857970000|2022-02-14 16:59:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|10
1644857980000|2022-02-14 16:59:40|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|18
1644857990000|2022-02-14 16:59:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|46
1644858000000|2022-02-14 17:00:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|27
1644858010000|2022-02-14 17:00:10|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|14
1644858020000|2022-02-14 17:00:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|16
1644858040000|2022-02-14 17:00:40|||||||||2
1644858050000|2022-02-14 17:00:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|31
1644858060000|2022-02-14 17:01:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|39
1644858070000|2022-02-14 17:01:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|19
1644858080000|2022-02-14 17:01:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|5
1644858090000|2022-02-14 17:01:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|10
1644858110000|2022-02-14 17:01:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|100
1644858120000|2022-02-14 17:02:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|40
1644858140000|2022-02-14 17:02:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1644858200000|2022-02-14 17:03:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|21
1644858210000|2022-02-14 17:03:30|||||||||22
1644858220000|2022-02-14 17:03:40|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|7
1644858230000|2022-02-14 17:03:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|13
1644858240000|2022-02-14 17:04:00|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|24
1644858250000|2022-02-14 17:04:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|12
1644858260000|2022-02-14 17:04:20|||||||||16
1644858290000|2022-02-14 17:04:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|22
1644858300000|2022-02-14 17:05:00|||||||||5
1644858310000|2022-02-14 17:05:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|13
1644858330000|2022-02-14 17:05:30|||||||||6
1644858340000|2022-02-14 17:05:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|15
1644858350000|2022-02-14 17:05:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|20
1644858360000|2022-02-14 17:06:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|73
1644858370000|2022-02-14 17:06:10|18081.7|18077.7|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|47
1644858380000|2022-02-14 17:06:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1644858390000|2022-02-14 17:06:30|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|16
1644858400000|2022-02-14 17:06:40|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|1
1644858410000|2022-02-14 17:06:50|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|20
1644858420000|2022-02-14 17:07:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|36
1644858430000|2022-02-14 17:07:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|23
1644858440000|2022-02-14 17:07:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|5
1644858450000|2022-02-14 17:07:30|||||||||1
1644858470000|2022-02-14 17:07:50|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|18
1644858480000|2022-02-14 17:08:00|||||||||26
1644858490000|2022-02-14 17:08:10|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|20
1644858500000|2022-02-14 17:08:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|9
1644858510000|2022-02-14 17:08:30|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|10
1644858520000|2022-02-14 17:08:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|30
1644858530000|2022-02-14 17:08:50|||||||||1
1644858540000|2022-02-14 17:09:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|48
1644858550000|2022-02-14 17:09:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|7
1644858560000|2022-02-14 17:09:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|12
1644858570000|2022-02-14 17:09:30|18084.8|18080.8|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|6
1644858580000|2022-02-14 17:09:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1644858590000|2022-02-14 17:09:50|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|31
1644858600000|2022-02-14 17:10:00|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|7
1644858610000|2022-02-14 17:10:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|21
1644858620000|2022-02-14 17:10:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|144
1644858630000|2022-02-14 17:10:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|42
1644858640000|2022-02-14 17:10:40|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|8
1644858650000|2022-02-14 17:10:50|||||||||10
1644858660000|2022-02-14 17:11:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|14
1644858670000|2022-02-14 17:11:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|5
1644858680000|2022-02-14 17:11:20|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1644858690000|2022-02-14 17:11:30|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|0
1644858740000|2022-02-14 17:12:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|36
1644858750000|2022-02-14 17:12:30|||||||||14
1644858760000|2022-02-14 17:12:40|18094.2|18090.2|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|42
1644858770000|2022-02-14 17:12:50|||||||||10
1644858780000|2022-02-14 17:13:00|||||||||57
1644858790000|2022-02-14 17:13:10|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|9
1644858800000|2022-02-14 17:13:20|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|21
1644858810000|2022-02-14 17:13:30|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|31
1644858820000|2022-02-14 17:13:40|||||||||2
1644858830000|2022-02-14 17:13:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|4
1644858840000|2022-02-14 17:14:00|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|19
1644858850000|2022-02-14 17:14:10|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|27
1644858860000|2022-02-14 17:14:20|||||||||2
1644858870000|2022-02-14 17:14:30|18091.1|18087.1|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|34
1644858880000|2022-02-14 17:14:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|11
1644858890000|2022-02-14 17:14:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|30
1644858900000|2022-02-14 17:15:00|||||||||50
1644858910000|2022-02-14 17:15:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|24
1644858920000|2022-02-14 17:15:20|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|22
1644858930000|2022-02-14 17:15:30|||||||||29
1644858940000|2022-02-14 17:15:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|36
1644858950000|2022-02-14 17:15:50|18084.8|18080.8|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|41
1644858960000|2022-02-14 17:16:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|4
1644858970000|2022-02-14 17:16:10|||||||||4
1644858990000|2022-02-14 17:16:30|||||||||3
1644859000000|2022-02-14 17:16:40|||||||||27
1644859010000|2022-02-14 17:16:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|106
1644859020000|2022-02-14 17:17:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|4
1644859030000|2022-02-14 17:17:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|20
1644859040000|2022-02-14 17:17:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|78
1644859050000|2022-02-14 17:17:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|20
1644859060000|2022-02-14 17:17:40|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1644859070000|2022-02-14 17:17:50|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|25
1644859080000|2022-02-14 17:18:00|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|2
1644859090000|2022-02-14 17:18:10|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|6
1644859100000|2022-02-14 17:18:20|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|26
1644859110000|2022-02-14 17:18:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|15
1644859140000|2022-02-14 17:19:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|10
1644859160000|2022-02-14 17:19:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|14
1644859170000|2022-02-14 17:19:30|||||||||4
1644859180000|2022-02-14 17:19:40|||||||||10
1644859200000|2022-02-14 17:20:00|||||||||3
1644859220000|2022-02-14 17:20:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|51
1644859250000|2022-02-14 17:20:50|||||||||15
1644859260000|2022-02-14 17:21:00|||||||||4
1644859280000|2022-02-14 17:21:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|9
1644859290000|2022-02-14 17:21:30|||||||||1
1644859300000|2022-02-14 17:21:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|22
1644859310000|2022-02-14 17:21:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|23
1644859320000|2022-02-14 17:22:00|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|9
1644859330000|2022-02-14 17:22:10|18086.4|18082.4|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|34
1644859350000|2022-02-14 17:22:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|8
1644859360000|2022-02-14 17:22:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|14
1644859370000|2022-02-14 17:22:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|48
1644859380000|2022-02-14 17:23:00|||||||||3
1644859430000|2022-02-14 17:23:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|57
1644859440000|2022-02-14 17:24:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|2
1644859460000|2022-02-14 17:24:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|20
1644859470000|2022-02-14 17:24:30|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|14
1644859500000|2022-02-14 17:25:00|||||||||4
1644859510000|2022-02-14 17:25:10|||||||||6
1644859520000|2022-02-14 17:25:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|13
1644859530000|2022-02-14 17:25:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|12
1644859560000|2022-02-14 17:26:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1644859570000|2022-02-14 17:26:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|5
1644859580000|2022-02-14 17:26:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|35
1644859590000|2022-02-14 17:26:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|49
1644859600000|2022-02-14 17:26:40|||||||||27
1644859640000|2022-02-14 17:27:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|48
1644859650000|2022-02-14 17:27:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|12
1644859670000|2022-02-14 17:27:50|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|11
1644859680000|2022-02-14 17:28:00|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|17
1644859690000|2022-02-14 17:28:10|||||||||17
1644859700000|2022-02-14 17:28:20|||||||||1
1644859720000|2022-02-14 17:28:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|63
1644859730000|2022-02-14 17:28:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|9
1644859740000|2022-02-14 17:29:00|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|14
1644859760000|2022-02-14 17:29:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|5
1644859770000|2022-02-14 17:29:30|18077|18073|18077|18073|18077|18073|18077|18073|15
1644859780000|2022-02-14 17:29:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1644859790000|2022-02-14 17:29:50|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|58
1644859800000|2022-02-14 17:30:00|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|14
1644859820000|2022-02-14 17:30:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|7
1644859840000|2022-02-14 17:30:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1644859850000|2022-02-14 17:30:50|||||||||4
1644859860000|2022-02-14 17:31:00|||||||||6
1644859870000|2022-02-14 17:31:10|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|17
1644859880000|2022-02-14 17:31:20|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|3
1644859890000|2022-02-14 17:31:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|5
1644859900000|2022-02-14 17:31:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|23
1644859910000|2022-02-14 17:31:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|51
1644859950000|2022-02-14 17:32:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|54
1644859980000|2022-02-14 17:33:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|37
1644859990000|2022-02-14 17:33:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|7
1644860000000|2022-02-14 17:33:20|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|5
1644860010000|2022-02-14 17:33:30|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|7
1644860030000|2022-02-14 17:33:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|12
1644860050000|2022-02-14 17:34:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|4
1644860070000|2022-02-14 17:34:30|||||||||7
1644860090000|2022-02-14 17:34:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|4
1644860100000|2022-02-14 17:35:00|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|42
1644860110000|2022-02-14 17:35:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|3
1644860130000|2022-02-14 17:35:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|14
1644860140000|2022-02-14 17:35:40|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|6
1644860150000|2022-02-14 17:35:50|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|14
1644860170000|2022-02-14 17:36:10|||||||||9
1644860180000|2022-02-14 17:36:20|||||||||4
1644860190000|2022-02-14 17:36:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1644860200000|2022-02-14 17:36:40|||||||||2
1644860210000|2022-02-14 17:36:50|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|12
1644860240000|2022-02-14 17:37:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|44
1644860260000|2022-02-14 17:37:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|13
1644860280000|2022-02-14 17:38:00|||||||||4
1644860290000|2022-02-14 17:38:10|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|3
1644860310000|2022-02-14 17:38:30|||||||||1
1644860320000|2022-02-14 17:38:40|||||||||4
1644860360000|2022-02-14 17:39:20|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|4
1644860400000|2022-02-14 17:40:00|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|6
1644860410000|2022-02-14 17:40:10|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|14
1644860430000|2022-02-14 17:40:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|5
1644860450000|2022-02-14 17:40:50|||||||||9
1644860470000|2022-02-14 17:41:10|||||||||1
1644860480000|2022-02-14 17:41:20|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|47
1644860490000|2022-02-14 17:41:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1644860500000|2022-02-14 17:41:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|10
1644860530000|2022-02-14 17:42:10|||||||||10
1644860540000|2022-02-14 17:42:20|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|13
1644860550000|2022-02-14 17:42:30|||||||||1
1644860570000|2022-02-14 17:42:50|||||||||5
1644860590000|2022-02-14 17:43:10|||||||||39
1644860660000|2022-02-14 17:44:20|18078.6|18074.6|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|52
1644860670000|2022-02-14 17:44:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|55
1644860680000|2022-02-14 17:44:40|||||||||46
1644860690000|2022-02-14 17:44:50|||||||||27
1644860700000|2022-02-14 17:45:00|||||||||1
1644860710000|2022-02-14 17:45:10|||||||||1
1644860730000|2022-02-14 17:45:30|||||||||4
1644860740000|2022-02-14 17:45:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|23
1644860750000|2022-02-14 17:45:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|8
1644860760000|2022-02-14 17:46:00|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|19
1644860770000|2022-02-14 17:46:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|1
1644860780000|2022-02-14 17:46:20|||||||||3
1644860790000|2022-02-14 17:46:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|16
1644860800000|2022-02-14 17:46:40|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|5
1644860810000|2022-02-14 17:46:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|3
1644860830000|2022-02-14 17:47:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|15
1644860880000|2022-02-14 17:48:00|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|39
1644860890000|2022-02-14 17:48:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|29
1644860900000|2022-02-14 17:48:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|16
1644860910000|2022-02-14 17:48:30|||||||||6
1644860920000|2022-02-14 17:48:40|||||||||3
1644860930000|2022-02-14 17:48:50|||||||||11
1644860950000|2022-02-14 17:49:10|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|34
1644860970000|2022-02-14 17:49:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|21
1644860990000|2022-02-14 17:49:50|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|18
1644861050000|2022-02-14 17:50:50|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|23
1644861060000|2022-02-14 17:51:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|9
1644861100000|2022-02-14 17:51:40|||||||||1
1644861110000|2022-02-14 17:51:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|63
1644861130000|2022-02-14 17:52:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|48
1644861140000|2022-02-14 17:52:20|||||||||2
1644861150000|2022-02-14 17:52:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|24
1644861160000|2022-02-14 17:52:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|42
1644861170000|2022-02-14 17:52:50|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|39
1644861180000|2022-02-14 17:53:00|18078.6|18074.6|18081.7|18077.7|18083.3|18079.3|18078.6|18074.6|34
1644861190000|2022-02-14 17:53:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|43
1644861210000|2022-02-14 17:53:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|6
1644861220000|2022-02-14 17:53:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|25
1644861240000|2022-02-14 17:54:00|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|8
1644861250000|2022-02-14 17:54:10|||||||||9
1644861260000|2022-02-14 17:54:20|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|4
1644861270000|2022-02-14 17:54:30|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|2
1644861300000|2022-02-14 17:55:00|||||||||4
1644861310000|2022-02-14 17:55:10|||||||||1
1644861320000|2022-02-14 17:55:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|33
1644861340000|2022-02-14 17:55:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|5
1644861360000|2022-02-14 17:56:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|24
1644861400000|2022-02-14 17:56:40|||||||||1
1644861410000|2022-02-14 17:56:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|71
1644861420000|2022-02-14 17:57:00|||||||||31
1644861430000|2022-02-14 17:57:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|38
1644861440000|2022-02-14 17:57:20|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|23
1644861450000|2022-02-14 17:57:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|35
1644861470000|2022-02-14 17:57:50|||||||||15
1644861480000|2022-02-14 17:58:00|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|20
1644861490000|2022-02-14 17:58:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|13
1644861520000|2022-02-14 17:58:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|25
1644861530000|2022-02-14 17:58:50|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|10
1644861540000|2022-02-14 17:59:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|16
1644861550000|2022-02-14 17:59:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|6
1644861570000|2022-02-14 17:59:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|19
1644861580000|2022-02-14 17:59:40|||||||||18
1644861590000|2022-02-14 17:59:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|21
1644861600000|2022-02-14 18:00:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|34
1644861610000|2022-02-14 18:00:10|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|65
1644861620000|2022-02-14 18:00:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|22
1644861630000|2022-02-14 18:00:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|52
1644861640000|2022-02-14 18:00:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|36
1644861670000|2022-02-14 18:01:10|||||||||2
1644861690000|2022-02-14 18:01:30|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|90
1644861700000|2022-02-14 18:01:40|18102|18098|18109.8|18105.8|18109.8|18105.8|18102|18098|87
1644861710000|2022-02-14 18:01:50|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|31
1644861720000|2022-02-14 18:02:00|||||||||15
1644861740000|2022-02-14 18:02:20|||||||||3
1644861760000|2022-02-14 18:02:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|27
1644861770000|2022-02-14 18:02:50|||||||||9
1644861780000|2022-02-14 18:03:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|21
1644861790000|2022-02-14 18:03:10|||||||||1
1644861800000|2022-02-14 18:03:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|19
1644861820000|2022-02-14 18:03:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|33
1644861840000|2022-02-14 18:04:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|41
1644861860000|2022-02-14 18:04:20|||||||||26
1644861900000|2022-02-14 18:05:00|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|4
1644861920000|2022-02-14 18:05:20|||||||||3
1644861940000|2022-02-14 18:05:40|||||||||4
1644861960000|2022-02-14 18:06:00|||||||||1
1644861970000|2022-02-14 18:06:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|37
1644861980000|2022-02-14 18:06:20|||||||||12
1644861990000|2022-02-14 18:06:30|||||||||1
1644862000000|2022-02-14 18:06:40|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|33
1644862010000|2022-02-14 18:06:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|11
1644862020000|2022-02-14 18:07:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|9
1644862040000|2022-02-14 18:07:20|||||||||11
1644862050000|2022-02-14 18:07:30|||||||||1
1644862060000|2022-02-14 18:07:40|||||||||28
1644862070000|2022-02-14 18:07:50|||||||||5
1644862080000|2022-02-14 18:08:00|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|67
1644862090000|2022-02-14 18:08:10|||||||||1
1644862120000|2022-02-14 18:08:40|||||||||1
1644862130000|2022-02-14 18:08:50|||||||||2
1644862140000|2022-02-14 18:09:00|||||||||2
1644862150000|2022-02-14 18:09:10|||||||||2
1644862170000|2022-02-14 18:09:30|||||||||1
1644862190000|2022-02-14 18:09:50|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|38
1644862210000|2022-02-14 18:10:10|||||||||33
1644862220000|2022-02-14 18:10:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|45
1644862230000|2022-02-14 18:10:30|||||||||4
1644862240000|2022-02-14 18:10:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1644862260000|2022-02-14 18:11:00|||||||||1
1644862270000|2022-02-14 18:11:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|29
1644862280000|2022-02-14 18:11:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|26
1644862290000|2022-02-14 18:11:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|16
1644862300000|2022-02-14 18:11:40|||||||||7
1644862310000|2022-02-14 18:11:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|27
1644862320000|2022-02-14 18:12:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1644862350000|2022-02-14 18:12:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|19
1644862360000|2022-02-14 18:12:40|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|39
1644862370000|2022-02-14 18:12:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1644862380000|2022-02-14 18:13:00|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|6
1644862390000|2022-02-14 18:13:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1644862400000|2022-02-14 18:13:20|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|10
1644862410000|2022-02-14 18:13:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1644862430000|2022-02-14 18:13:50|18127|18123|18127|18123|18127|18123|18127|18123|4
1644862440000|2022-02-14 18:14:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|6
1644862450000|2022-02-14 18:14:10|||||||||1
1644862460000|2022-02-14 18:14:20|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1644862470000|2022-02-14 18:14:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|7
1644862490000|2022-02-14 18:14:50|||||||||2
1644862510000|2022-02-14 18:15:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|8
1644862520000|2022-02-14 18:15:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|3
1644862530000|2022-02-14 18:15:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|9
1644862550000|2022-02-14 18:15:50|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|20
1644862560000|2022-02-14 18:16:00|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|7
1644862590000|2022-02-14 18:16:30|||||||||6
1644862620000|2022-02-14 18:17:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|4
1644862640000|2022-02-14 18:17:20|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|10
1644862650000|2022-02-14 18:17:30|||||||||1
1644862660000|2022-02-14 18:17:40|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|16
1644862670000|2022-02-14 18:17:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|1
1644862680000|2022-02-14 18:18:00|||||||||3
1644862700000|2022-02-14 18:18:20|||||||||3
1644862710000|2022-02-14 18:18:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|9
1644862720000|2022-02-14 18:18:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|4
1644862740000|2022-02-14 18:19:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|36
1644862750000|2022-02-14 18:19:10|||||||||4
1644862770000|2022-02-14 18:19:30|||||||||1
1644862780000|2022-02-14 18:19:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|17
1644862790000|2022-02-14 18:19:50|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|16
1644862800000|2022-02-14 18:20:00|||||||||12
1644862810000|2022-02-14 18:20:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|22
1644862830000|2022-02-14 18:20:30|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|4
1644862860000|2022-02-14 18:21:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1644862870000|2022-02-14 18:21:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|37
1644862880000|2022-02-14 18:21:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|12
1644862890000|2022-02-14 18:21:30|||||||||1
1644862900000|2022-02-14 18:21:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|19
1644862910000|2022-02-14 18:21:50|||||||||2
1644862920000|2022-02-14 18:22:00|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|42
1644862940000|2022-02-14 18:22:20|||||||||1
1644862960000|2022-02-14 18:22:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|23
1644862970000|2022-02-14 18:22:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|15
1644862980000|2022-02-14 18:23:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|10
1644862990000|2022-02-14 18:23:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|85
1644863000000|2022-02-14 18:23:20|18150.4|18146.4|18150.4|18146.4|18152|18148|18147.3|18143.3|107
1644863010000|2022-02-14 18:23:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|6
1644863020000|2022-02-14 18:23:40|||||||||3
1644863030000|2022-02-14 18:23:50|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|27
1644863040000|2022-02-14 18:24:00|||||||||4
1644863050000|2022-02-14 18:24:10|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|19
1644863070000|2022-02-14 18:24:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|19
1644863080000|2022-02-14 18:24:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|86
1644863090000|2022-02-14 18:24:50|||||||||36
1644863110000|2022-02-14 18:25:10|18148.9|18144.9|18144.2|18140.2|18148.9|18144.9|18144.2|18140.2|42
1644863120000|2022-02-14 18:25:20|||||||||1
1644863130000|2022-02-14 18:25:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|7
1644863140000|2022-02-14 18:25:40|||||||||1
1644863150000|2022-02-14 18:25:50|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|26
1644863160000|2022-02-14 18:26:00|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|14
1644863180000|2022-02-14 18:26:20|||||||||15
1644863190000|2022-02-14 18:26:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|45
1644863200000|2022-02-14 18:26:40|||||||||1
1644863210000|2022-02-14 18:26:50|||||||||5
1644863220000|2022-02-14 18:27:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|27
1644863230000|2022-02-14 18:27:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|8
1644863260000|2022-02-14 18:27:40|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|5
1644863270000|2022-02-14 18:27:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|14
1644863280000|2022-02-14 18:28:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|27
1644863290000|2022-02-14 18:28:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|28
1644863300000|2022-02-14 18:28:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|7
1644863310000|2022-02-14 18:28:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|11
1644863320000|2022-02-14 18:28:40|||||||||6
1644863330000|2022-02-14 18:28:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|2
1644863340000|2022-02-14 18:29:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|4
1644863350000|2022-02-14 18:29:10|||||||||1
1644863370000|2022-02-14 18:29:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|28
1644863400000|2022-02-14 18:30:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1644863420000|2022-02-14 18:30:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|14
1644863430000|2022-02-14 18:30:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|8
1644863440000|2022-02-14 18:30:40|||||||||3
1644863460000|2022-02-14 18:31:00|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|24
1644863470000|2022-02-14 18:31:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|15
1644863480000|2022-02-14 18:31:20|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|7
1644863490000|2022-02-14 18:31:30|||||||||14
1644863520000|2022-02-14 18:32:00|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|15
1644863530000|2022-02-14 18:32:10|||||||||22
1644863540000|2022-02-14 18:32:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|4
1644863550000|2022-02-14 18:32:30|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|30
1644863560000|2022-02-14 18:32:40|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|87
1644863580000|2022-02-14 18:33:00|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|19
1644863590000|2022-02-14 18:33:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|14
1644863600000|2022-02-14 18:33:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|27
1644863610000|2022-02-14 18:33:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|29
1644863620000|2022-02-14 18:33:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|11
1644863640000|2022-02-14 18:34:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|23
1644863650000|2022-02-14 18:34:10|||||||||2
1644863670000|2022-02-14 18:34:30|||||||||5
1644863700000|2022-02-14 18:35:00|||||||||2
1644863710000|2022-02-14 18:35:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1644863720000|2022-02-14 18:35:20|||||||||5
1644863730000|2022-02-14 18:35:30|||||||||1
1644863740000|2022-02-14 18:35:40|||||||||1
1644863750000|2022-02-14 18:35:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|13
1644863760000|2022-02-14 18:36:00|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|29
1644863770000|2022-02-14 18:36:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|8
1644863800000|2022-02-14 18:36:40|||||||||2
1644863810000|2022-02-14 18:36:50|||||||||7
1644863840000|2022-02-14 18:37:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|35
1644863850000|2022-02-14 18:37:30|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|2
1644863870000|2022-02-14 18:37:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|2
1644863880000|2022-02-14 18:38:00|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|8
1644863890000|2022-02-14 18:38:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|33
1644863900000|2022-02-14 18:38:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|30
1644863930000|2022-02-14 18:38:50|||||||||25
1644863940000|2022-02-14 18:39:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|22
1644863950000|2022-02-14 18:39:10|||||||||6
1644863960000|2022-02-14 18:39:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|4
1644863990000|2022-02-14 18:39:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|8
1644864010000|2022-02-14 18:40:10|||||||||1
1644864020000|2022-02-14 18:40:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|9
1644864040000|2022-02-14 18:40:40|18116.1|18112.1|18114.5|18110.5|18119.2|18115.2|18112.9|18108.9|81
1644864050000|2022-02-14 18:40:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|24
1644864060000|2022-02-14 18:41:00|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|25
1644864070000|2022-02-14 18:41:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1644864080000|2022-02-14 18:41:20|||||||||71
1644864090000|2022-02-14 18:41:30|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|5
1644864100000|2022-02-14 18:41:40|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|7
1644864120000|2022-02-14 18:42:00|||||||||5
1644864130000|2022-02-14 18:42:10|||||||||1
1644864140000|2022-02-14 18:42:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|2
1644864150000|2022-02-14 18:42:30|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|9
1644864160000|2022-02-14 18:42:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|9
1644864170000|2022-02-14 18:42:50|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|28
1644864180000|2022-02-14 18:43:00|||||||||11
1644864190000|2022-02-14 18:43:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|38
1644864210000|2022-02-14 18:43:30|||||||||4
1644864220000|2022-02-14 18:43:40|||||||||2
1644864230000|2022-02-14 18:43:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1644864240000|2022-02-14 18:44:00|||||||||6
1644864260000|2022-02-14 18:44:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|4
1644864280000|2022-02-14 18:44:40|||||||||9
1644864290000|2022-02-14 18:44:50|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|17
1644864300000|2022-02-14 18:45:00|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|14
1644864310000|2022-02-14 18:45:10|||||||||10
1644864330000|2022-02-14 18:45:30|||||||||4
1644864350000|2022-02-14 18:45:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1644864360000|2022-02-14 18:46:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|19
1644864380000|2022-02-14 18:46:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|21
1644864390000|2022-02-14 18:46:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|0
1644864400000|2022-02-14 18:46:40|||||||||1
1644864430000|2022-02-14 18:47:10|18116.1|18112.1|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|44
1644864440000|2022-02-14 18:47:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|36
1644864450000|2022-02-14 18:47:30|18108.3|18104.3|18105.1|18101.1|18109.8|18105.8|18103.6|18099.6|37
1644864460000|2022-02-14 18:47:40|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|9
1644864470000|2022-02-14 18:47:50|||||||||9
1644864480000|2022-02-14 18:48:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|7
1644864490000|2022-02-14 18:48:10|||||||||40
1644864500000|2022-02-14 18:48:20|||||||||3
1644864520000|2022-02-14 18:48:40|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|14
1644864530000|2022-02-14 18:48:50|18111.4|18107.4|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|22
1644864540000|2022-02-14 18:49:00|||||||||1
1644864550000|2022-02-14 18:49:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|34
1644864560000|2022-02-14 18:49:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1644864570000|2022-02-14 18:49:30|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|17
1644864580000|2022-02-14 18:49:40|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|24
1644864590000|2022-02-14 18:49:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|5
1644864600000|2022-02-14 18:50:00|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18123.9|18119.9|15
1644864610000|2022-02-14 18:50:10|18131.7|18127.7|18141.1|18137.1|18141.1|18137.1|18128.6|18124.6|75
1644864620000|2022-02-14 18:50:20|18144.2|18140.2|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|64
1644864630000|2022-02-14 18:50:30|18139.5|18135.5|18147.3|18143.3|18147.3|18143.3|18139.5|18135.5|65
1644864640000|2022-02-14 18:50:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|24
1644864650000|2022-02-14 18:50:50|18153.6|18149.6|18172.3|18168.3|18172.3|18168.3|18150.4|18146.4|100
1644864660000|2022-02-14 18:51:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|276
1644864670000|2022-02-14 18:51:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|48
1644864690000|2022-02-14 18:51:30|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|27
1644864750000|2022-02-14 18:52:30|18183.3|18179.3|18191.1|18187.1|18191.1|18187.1|18183.3|18179.3|1806
1644864760000|2022-02-14 18:52:40|18189.5|18185.5|18184.8|18180.8|18189.5|18185.5|18184.8|18180.8|35
1644864770000|2022-02-14 18:52:50|18187.9|18183.9|18191.1|18187.1|18194.2|18190.2|18186.4|18182.4|41
1644864780000|2022-02-14 18:53:00|18192.6|18188.6|18184.8|18180.8|18194.2|18190.2|18184.8|18180.8|42
1644864790000|2022-02-14 18:53:10|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|14
1644864800000|2022-02-14 18:53:20|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18187.9|18183.9|88
1644864810000|2022-02-14 18:53:30|18198.9|18194.9|18191.1|18187.1|18198.9|18194.9|18191.1|18187.1|13
1644864820000|2022-02-14 18:53:40|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|47
1644864830000|2022-02-14 18:53:50|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18200.4|18196.4|79
1644864840000|2022-02-14 18:54:00|18206.7|18202.7|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|79
1644864850000|2022-02-14 18:54:10|18202|18198|18198.9|18194.9|18202|18198|18191.1|18187.1|77
1644864860000|2022-02-14 18:54:20|18200.4|18196.4|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|66
1644864870000|2022-02-14 18:54:30|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|56
1644864880000|2022-02-14 18:54:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|18
1644864890000|2022-02-14 18:54:50|18203.6|18199.6|18208.3|18204.3|18208.3|18204.3|18203.6|18199.6|54
1644864900000|2022-02-14 18:55:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|30
1644864910000|2022-02-14 18:55:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|50
1644864920000|2022-02-14 18:55:20|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18203.6|18199.6|26
1644864930000|2022-02-14 18:55:30|18206.7|18202.7|18211.4|18207.4|18212.9|18208.9|18206.7|18202.7|35
1644864940000|2022-02-14 18:55:40|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18203.6|18199.6|38
1644864950000|2022-02-14 18:55:50|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18208.3|18204.3|28
1644864960000|2022-02-14 18:56:00|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|48
1644864970000|2022-02-14 18:56:10|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18214.5|18210.5|47
1644864980000|2022-02-14 18:56:20|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|47
1644864990000|2022-02-14 18:56:30|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|38
1644865000000|2022-02-14 18:56:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|70
1644865010000|2022-02-14 18:56:50|18220.8|18216.8|18228.6|18224.6|18231.7|18227.7|18220.8|18216.8|41
1644865020000|2022-02-14 18:57:00|18231.7|18227.7|18225.4|18221.4|18233.3|18229.3|18225.4|18221.4|105
1644865030000|2022-02-14 18:57:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|43
1644865040000|2022-02-14 18:57:20|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|62
1644865050000|2022-02-14 18:57:30|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|57
1644865060000|2022-02-14 18:57:40|18220.8|18216.8|18212.9|18208.9|18220.8|18216.8|18212.9|18208.9|31
1644865070000|2022-02-14 18:57:50|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|74
1644865080000|2022-02-14 18:58:00|18206.7|18202.7|18200.4|18196.4|18206.7|18202.7|18200.4|18196.4|28
1644865090000|2022-02-14 18:58:10|18202|18198|18194.2|18190.2|18203.6|18199.6|18194.2|18190.2|30
1644865100000|2022-02-14 18:58:20|18191.1|18187.1|18198.9|18194.9|18200.4|18196.4|18191.1|18187.1|39
1644865110000|2022-02-14 18:58:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|37
1644865120000|2022-02-14 18:58:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|14
1644865130000|2022-02-14 18:58:50|18197.3|18193.3|18200.4|18196.4|18203.6|18199.6|18194.2|18190.2|32
1644865140000|2022-02-14 18:59:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|24
1644865150000|2022-02-14 18:59:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|38
1644865160000|2022-02-14 18:59:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|2
1644865170000|2022-02-14 18:59:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|42
1644865180000|2022-02-14 18:59:40|18200.4|18196.4|18212.9|18208.9|18212.9|18208.9|18200.4|18196.4|34
1644865190000|2022-02-14 18:59:50|18209.8|18205.8|18216.1|18212.1|18219.2|18215.2|18209.8|18205.8|58
1644865200000|2022-02-14 19:00:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|25
1644865210000|2022-02-14 19:00:10|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|30
1644865220000|2022-02-14 19:00:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|132
1644865230000|2022-02-14 19:00:30|18216.1|18212.1|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|32
1644865240000|2022-02-14 19:00:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|40
1644865250000|2022-02-14 19:00:50|||||||||9
1644865260000|2022-02-14 19:01:00|18223.9|18219.9|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|72
1644865270000|2022-02-14 19:01:10|18220.8|18216.8|18225.4|18221.4|18228.6|18224.6|18219.2|18215.2|47
1644865280000|2022-02-14 19:01:20|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|51
1644865290000|2022-02-14 19:01:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|34
1644865300000|2022-02-14 19:01:40|18244.2|18240.2|18234.8|18230.8|18244.2|18240.2|18231.7|18227.7|66
1644865310000|2022-02-14 19:01:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|20
1644865320000|2022-02-14 19:02:00|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18231.7|18227.7|27
1644865330000|2022-02-14 19:02:10|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|27
1644865340000|2022-02-14 19:02:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|34
1644865350000|2022-02-14 19:02:30|18239.5|18235.5|18245.8|18241.8|18247.3|18243.3|18237.9|18233.9|35
1644865360000|2022-02-14 19:02:40|18247.3|18243.3|18237.9|18233.9|18247.3|18243.3|18237.9|18233.9|36
1644865370000|2022-02-14 19:02:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|19
1644865380000|2022-02-14 19:03:00|||||||||37
1644865390000|2022-02-14 19:03:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|20
1644865400000|2022-02-14 19:03:20|18236.4|18232.4|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|20
1644865410000|2022-02-14 19:03:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1644865420000|2022-02-14 19:03:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|14
1644865430000|2022-02-14 19:03:50|18234.8|18230.8|18231.7|18227.7|18237.9|18233.9|18228.6|18224.6|26
1644865440000|2022-02-14 19:04:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|7
1644865450000|2022-02-14 19:04:10|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|30
1644865460000|2022-02-14 19:04:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|12
1644865470000|2022-02-14 19:04:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|13
1644865480000|2022-02-14 19:04:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|12
1644865490000|2022-02-14 19:04:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|14
1644865500000|2022-02-14 19:05:00|18239.5|18235.5|18247.3|18243.3|18247.3|18243.3|18237.9|18233.9|60
1644865510000|2022-02-14 19:05:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|14
1644865520000|2022-02-14 19:05:20|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|14
1644865530000|2022-02-14 19:05:30|18241.1|18237.1|18248.9|18244.9|18250.4|18246.4|18237.9|18233.9|72
1644865540000|2022-02-14 19:05:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1644865550000|2022-02-14 19:05:50|18252|18248|18259.8|18255.8|18259.8|18255.8|18252|18248|69
1644865560000|2022-02-14 19:06:00|18258.3|18254.3|18264.5|18260.5|18266.1|18262.1|18256.7|18252.7|28
1644865570000|2022-02-14 19:06:10|18266.1|18262.1|18256.7|18252.7|18266.1|18262.1|18256.7|18252.7|73
1644865580000|2022-02-14 19:06:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1644865590000|2022-02-14 19:06:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|34
1644865600000|2022-02-14 19:06:40|18255.1|18251.1|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|14
1644865610000|2022-02-14 19:06:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1644865620000|2022-02-14 19:07:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|46
1644865630000|2022-02-14 19:07:10|18259.8|18255.8|18255.1|18251.1|18262.9|18258.9|18250.4|18246.4|49
1644865640000|2022-02-14 19:07:20|18253.6|18249.6|18250.4|18246.4|18256.7|18252.7|18247.3|18243.3|23
1644865650000|2022-02-14 19:07:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1644865660000|2022-02-14 19:07:40|18250.4|18246.4|18241.1|18237.1|18250.4|18246.4|18241.1|18237.1|40
1644865670000|2022-02-14 19:07:50|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|28
1644865680000|2022-02-14 19:08:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|3
1644865690000|2022-02-14 19:08:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|5
1644865700000|2022-02-14 19:08:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|26
1644865710000|2022-02-14 19:08:30|18245.8|18241.8|18242.6|18238.6|18245.8|18241.8|18241.1|18237.1|15
1644865720000|2022-02-14 19:08:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|5
1644865730000|2022-02-14 19:08:50|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|59
1644865740000|2022-02-14 19:09:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|25
1644865750000|2022-02-14 19:09:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|30
1644865760000|2022-02-14 19:09:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|27
1644865770000|2022-02-14 19:09:30|18227|18223|18228.6|18224.6|18230.1|18226.1|18227|18223|29
1644865780000|2022-02-14 19:09:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1644865790000|2022-02-14 19:09:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|14
1644865800000|2022-02-14 19:10:00|18230.1|18226.1|18230.1|18226.1|18233.3|18229.3|18228.6|18224.6|29
1644865810000|2022-02-14 19:10:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|31
1644865820000|2022-02-14 19:10:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|66
1644865830000|2022-02-14 19:10:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|45
1644865840000|2022-02-14 19:10:40|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|14
1644865850000|2022-02-14 19:10:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|33
1644865860000|2022-02-14 19:11:00|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|18
1644865870000|2022-02-14 19:11:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|18
1644865880000|2022-02-14 19:11:20|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|28
1644865890000|2022-02-14 19:11:30|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|20
1644865900000|2022-02-14 19:11:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1644865910000|2022-02-14 19:11:50|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|31
1644865920000|2022-02-14 19:12:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|24
1644865930000|2022-02-14 19:12:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1644865940000|2022-02-14 19:12:20|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|31
1644865950000|2022-02-14 19:12:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|43
1644865960000|2022-02-14 19:12:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|20
1644865970000|2022-02-14 19:12:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|11
1644865980000|2022-02-14 19:13:00|18242.6|18238.6|18237.9|18233.9|18244.2|18240.2|18234.8|18230.8|68
1644865990000|2022-02-14 19:13:10|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|31
1644866000000|2022-02-14 19:13:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|10
1644866010000|2022-02-14 19:13:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1644866020000|2022-02-14 19:13:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|21
1644866030000|2022-02-14 19:13:50|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|15
1644866040000|2022-02-14 19:14:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|10
1644866050000|2022-02-14 19:14:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|14
1644866060000|2022-02-14 19:14:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|81
1644866070000|2022-02-14 19:14:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1644866080000|2022-02-14 19:14:40|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|16
1644866090000|2022-02-14 19:14:50|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|153
1644866100000|2022-02-14 19:15:00|||||||||2
1644866110000|2022-02-14 19:15:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1644866120000|2022-02-14 19:15:20|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|35
1644866130000|2022-02-14 19:15:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|18
1644866140000|2022-02-14 19:15:40|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|22
1644866150000|2022-02-14 19:15:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|46
1644866160000|2022-02-14 19:16:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|3
1644866170000|2022-02-14 19:16:10|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|6
1644866180000|2022-02-14 19:16:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1644866200000|2022-02-14 19:16:40|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|21
1644866210000|2022-02-14 19:16:50|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|74
1644866220000|2022-02-14 19:17:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|32
1644866230000|2022-02-14 19:17:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|11
1644866240000|2022-02-14 19:17:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|4
1644866250000|2022-02-14 19:17:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|66
1644866260000|2022-02-14 19:17:40|18239.5|18235.5|18234.8|18230.8|18239.5|18235.5|18231.7|18227.7|56
1644866270000|2022-02-14 19:17:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|10
1644866280000|2022-02-14 19:18:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|25
1644866290000|2022-02-14 19:18:10|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|13
1644866300000|2022-02-14 19:18:20|18234.8|18230.8|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|15
1644866310000|2022-02-14 19:18:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|11
1644866320000|2022-02-14 19:18:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|24
1644866330000|2022-02-14 19:18:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1644866340000|2022-02-14 19:19:00|||||||||3
1644866350000|2022-02-14 19:19:10|18236.4|18232.4|18228.6|18224.6|18236.4|18232.4|18225.4|18221.4|64
1644866360000|2022-02-14 19:19:20|||||||||2
1644866370000|2022-02-14 19:19:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|11
1644866380000|2022-02-14 19:19:40|18227|18223|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|24
1644866390000|2022-02-14 19:19:50|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|60
1644866400000|2022-02-14 19:20:00|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|33
1644866410000|2022-02-14 19:20:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|18
1644866420000|2022-02-14 19:20:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|10
1644866430000|2022-02-14 19:20:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|5
1644866440000|2022-02-14 19:20:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|10
1644866450000|2022-02-14 19:20:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|18
1644866460000|2022-02-14 19:21:00|18237.9|18233.9|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|42
1644866470000|2022-02-14 19:21:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|29
1644866480000|2022-02-14 19:21:20|18236.4|18232.4|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|30
1644866490000|2022-02-14 19:21:30|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|38
1644866500000|2022-02-14 19:21:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|34
1644866510000|2022-02-14 19:21:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|17
1644866520000|2022-02-14 19:22:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|12
1644866530000|2022-02-14 19:22:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|46
1644866540000|2022-02-14 19:22:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|17
1644866550000|2022-02-14 19:22:30|||||||||18
1644866560000|2022-02-14 19:22:40|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1644866570000|2022-02-14 19:22:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1644866580000|2022-02-14 19:23:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1644866590000|2022-02-14 19:23:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|17
1644866600000|2022-02-14 19:23:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|62
1644866610000|2022-02-14 19:23:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|9
1644866620000|2022-02-14 19:23:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|30
1644866630000|2022-02-14 19:23:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|29
1644866640000|2022-02-14 19:24:00|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|65
1644866650000|2022-02-14 19:24:10|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|25
1644866660000|2022-02-14 19:24:20|18220.8|18216.8|18231.7|18227.7|18231.7|18227.7|18220.8|18216.8|44
1644866670000|2022-02-14 19:24:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|76
1644866680000|2022-02-14 19:24:40|18230.1|18226.1|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|20
1644866690000|2022-02-14 19:24:50|||||||||14
1644866700000|2022-02-14 19:25:00|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|49
1644866710000|2022-02-14 19:25:10|18225.4|18221.4|18234.8|18230.8|18234.8|18230.8|18225.4|18221.4|82
1644866720000|2022-02-14 19:25:20|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|33
1644866730000|2022-02-14 19:25:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|1
1644866740000|2022-02-14 19:25:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|20
1644866750000|2022-02-14 19:25:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1644866760000|2022-02-14 19:26:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|12
1644866770000|2022-02-14 19:26:10|||||||||2
1644866790000|2022-02-14 19:26:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|15
1644866810000|2022-02-14 19:26:50|||||||||19
1644866820000|2022-02-14 19:27:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|57
1644866830000|2022-02-14 19:27:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|31
1644866840000|2022-02-14 19:27:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1644866850000|2022-02-14 19:27:30|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|17
1644866860000|2022-02-14 19:27:40|||||||||19
1644866880000|2022-02-14 19:28:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|63
1644866890000|2022-02-14 19:28:10|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|26
1644866900000|2022-02-14 19:28:20|||||||||1
1644866910000|2022-02-14 19:28:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|5
1644866920000|2022-02-14 19:28:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|39
1644867050000|2022-02-14 19:30:50|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|1998
1644867060000|2022-02-14 19:31:00|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|15
1644867070000|2022-02-14 19:31:10|18228.6|18224.6|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|51
1644867080000|2022-02-14 19:31:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1644867090000|2022-02-14 19:31:30|18227|18223|18237.9|18233.9|18237.9|18233.9|18227|18223|74
1644867100000|2022-02-14 19:31:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|11
1644867110000|2022-02-14 19:31:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|31
1644867120000|2022-02-14 19:32:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1644867130000|2022-02-14 19:32:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|20
1644867140000|2022-02-14 19:32:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1644867150000|2022-02-14 19:32:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|21
1644867160000|2022-02-14 19:32:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|14
1644867170000|2022-02-14 19:32:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|131
1644867180000|2022-02-14 19:33:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18222.3|18218.3|107
1644867190000|2022-02-14 19:33:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|27
1644867200000|2022-02-14 19:33:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1644867210000|2022-02-14 19:33:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|11
1644867220000|2022-02-14 19:33:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|31
1644867230000|2022-02-14 19:33:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|38
1644867250000|2022-02-14 19:34:10|18222.3|18218.3|18219.2|18215.2|18223.9|18219.9|18216.1|18212.1|68
1644867260000|2022-02-14 19:34:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|22
1644867270000|2022-02-14 19:34:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1644867280000|2022-02-14 19:34:40|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|60
1644867290000|2022-02-14 19:34:50|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18209.8|18205.8|62
1644867300000|2022-02-14 19:35:00|18216.1|18212.1|18206.7|18202.7|18219.2|18215.2|18203.6|18199.6|118
1644867310000|2022-02-14 19:35:10|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|96
1644867320000|2022-02-14 19:35:20|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|27
1644867330000|2022-02-14 19:35:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|52
1644867340000|2022-02-14 19:35:40|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|5
1644867350000|2022-02-14 19:35:50|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|37
1644867360000|2022-02-14 19:36:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|104
1644867370000|2022-02-14 19:36:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|52
1644867380000|2022-02-14 19:36:20|18200.4|18196.4|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|20
1644867390000|2022-02-14 19:36:30|18194.2|18190.2|18184.8|18180.8|18194.2|18190.2|18184.8|18180.8|71
1644867400000|2022-02-14 19:36:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|126
1644867410000|2022-02-14 19:36:50|18181.7|18177.7|18191.1|18187.1|18191.1|18187.1|18181.7|18177.7|30
1644867420000|2022-02-14 19:37:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|79
1644867430000|2022-02-14 19:37:10|18186.4|18182.4|18183.3|18179.3|18186.4|18182.4|18178.6|18174.6|61
1644867440000|2022-02-14 19:37:20|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|20
1644867450000|2022-02-14 19:37:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|81
1644867460000|2022-02-14 19:37:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|46
1644867470000|2022-02-14 19:37:50|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|42
1644867480000|2022-02-14 19:38:00|18195.8|18191.8|18192.6|18188.6|18197.3|18193.3|18192.6|18188.6|32
1644867490000|2022-02-14 19:38:10|18191.1|18187.1|18203.6|18199.6|18203.6|18199.6|18191.1|18187.1|50
1644867500000|2022-02-14 19:38:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1644867510000|2022-02-14 19:38:30|18202|18198|18206.7|18202.7|18209.8|18205.8|18202|18198|12
1644867520000|2022-02-14 19:38:40|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|61
1644867530000|2022-02-14 19:38:50|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|35
1644867540000|2022-02-14 19:39:00|18202|18198|18205.1|18201.1|18206.7|18202.7|18202|18198|31
1644867550000|2022-02-14 19:39:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|22
1644867560000|2022-02-14 19:39:20|18205.1|18201.1|18200.4|18196.4|18205.1|18201.1|18200.4|18196.4|48
1644867570000|2022-02-14 19:39:30|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|40
1644867580000|2022-02-14 19:39:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|48
1644867590000|2022-02-14 19:39:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1644867600000|2022-02-14 19:40:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|81
1644867610000|2022-02-14 19:40:10|||||||||14
1644867620000|2022-02-14 19:40:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|21
1644867630000|2022-02-14 19:40:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|36
1644867640000|2022-02-14 19:40:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|21
1644867650000|2022-02-14 19:40:50|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|62
1644867660000|2022-02-14 19:41:00|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|40
1644867670000|2022-02-14 19:41:10|||||||||1
1644867680000|2022-02-14 19:41:20|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18181.7|18177.7|40
1644867690000|2022-02-14 19:41:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|23
1644867700000|2022-02-14 19:41:40|18194.2|18190.2|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|26
1644867710000|2022-02-14 19:41:50|18198.9|18194.9|18194.2|18190.2|18198.9|18194.9|18194.2|18190.2|18
1644867720000|2022-02-14 19:42:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|81
1644867730000|2022-02-14 19:42:10|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|53
1644867740000|2022-02-14 19:42:20|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|46
1644867750000|2022-02-14 19:42:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|16
1644867760000|2022-02-14 19:42:40|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18195.8|18191.8|55
1644867770000|2022-02-14 19:42:50|18202|18198|18197.3|18193.3|18202|18198|18197.3|18193.3|74
1644867780000|2022-02-14 19:43:00|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|14
1644867790000|2022-02-14 19:43:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|7
1644867800000|2022-02-14 19:43:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|34
1644867810000|2022-02-14 19:43:30|18191.1|18187.1|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|79
1644867820000|2022-02-14 19:43:40|||||||||10
1644867830000|2022-02-14 19:43:50|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|49
1644867840000|2022-02-14 19:44:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|44
1644867850000|2022-02-14 19:44:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|14
1644867860000|2022-02-14 19:44:20|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|29
1644867870000|2022-02-14 19:44:30|18191.1|18187.1|18181.7|18177.7|18191.1|18187.1|18181.7|18177.7|15
1644867880000|2022-02-14 19:44:40|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|21
1644867890000|2022-02-14 19:44:50|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|23
1644867900000|2022-02-14 19:45:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|13
1644867910000|2022-02-14 19:45:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|21
1644867920000|2022-02-14 19:45:20|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|35
1644867940000|2022-02-14 19:45:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18177|18173|96
1644867960000|2022-02-14 19:46:00|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|29
1644867970000|2022-02-14 19:46:10|18183.3|18179.3|18178.6|18174.6|18183.3|18179.3|18178.6|18174.6|60
1644867980000|2022-02-14 19:46:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|11
1644867990000|2022-02-14 19:46:30|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|10
1644868000000|2022-02-14 19:46:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|13
1644868010000|2022-02-14 19:46:50|18177|18173|18181.7|18177.7|18181.7|18177.7|18177|18173|24
1644868020000|2022-02-14 19:47:00|||||||||1
1644868030000|2022-02-14 19:47:10|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|57
1644868040000|2022-02-14 19:47:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|8
1644868050000|2022-02-14 19:47:30|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|7
1644868060000|2022-02-14 19:47:40|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|51
1644868080000|2022-02-14 19:48:00|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|16
1644868090000|2022-02-14 19:48:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|48
1644868110000|2022-02-14 19:48:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|44
1644868120000|2022-02-14 19:48:40|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18177|18173|86
1644868130000|2022-02-14 19:48:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|4
1644868140000|2022-02-14 19:49:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|31
1644868150000|2022-02-14 19:49:10|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|11
1644868160000|2022-02-14 19:49:20|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|7
1644868170000|2022-02-14 19:49:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|5
1644868180000|2022-02-14 19:49:40|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|8
1644868190000|2022-02-14 19:49:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|33
1644868200000|2022-02-14 19:50:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|23
1644868210000|2022-02-14 19:50:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|50
1644868220000|2022-02-14 19:50:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|13
1644868230000|2022-02-14 19:50:30|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|126
1644868240000|2022-02-14 19:50:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|92
1644868250000|2022-02-14 19:50:50|18169.2|18165.2|18164.5|18160.5|18169.2|18165.2|18162.9|18158.9|64
1644868260000|2022-02-14 19:51:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|31
1644868270000|2022-02-14 19:51:10|18162.9|18158.9|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|41
1644868280000|2022-02-14 19:51:20|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18158.3|18154.3|35
1644868290000|2022-02-14 19:51:30|18162.9|18158.9|18162.9|18158.9|18167.6|18163.6|18161.4|18157.4|46
1644868300000|2022-02-14 19:51:40|18164.5|18160.5|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|24
1644868310000|2022-02-14 19:51:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18155.1|18151.1|65
1644868320000|2022-02-14 19:52:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|23
1644868330000|2022-02-14 19:52:10|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|28
1644868350000|2022-02-14 19:52:30|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|60
1644868360000|2022-02-14 19:52:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|58
1644868370000|2022-02-14 19:52:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1644868380000|2022-02-14 19:53:00|18156.7|18152.7|18150.4|18146.4|18158.3|18154.3|18150.4|18146.4|16
1644868390000|2022-02-14 19:53:10|||||||||29
1644868400000|2022-02-14 19:53:20|18153.6|18149.6|18159.8|18155.8|18161.4|18157.4|18150.4|18146.4|59
1644868410000|2022-02-14 19:53:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|34
1644868420000|2022-02-14 19:53:40|||||||||3
1644868430000|2022-02-14 19:53:50|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|21
1644868440000|2022-02-14 19:54:00|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|14
1644868450000|2022-02-14 19:54:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|18
1644868460000|2022-02-14 19:54:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|31
1644868470000|2022-02-14 19:54:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|10
1644868480000|2022-02-14 19:54:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|10
1644868490000|2022-02-14 19:54:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1644868500000|2022-02-14 19:55:00|||||||||2
1644868510000|2022-02-14 19:55:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|13
1644868530000|2022-02-14 19:55:30|18147.3|18143.3|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|62
1644868540000|2022-02-14 19:55:40|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|39
1644868550000|2022-02-14 19:55:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|4
1644868560000|2022-02-14 19:56:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|43
1644868570000|2022-02-14 19:56:10|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|11
1644868580000|2022-02-14 19:56:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|38
1644868590000|2022-02-14 19:56:30|18148.9|18144.9|18144.2|18140.2|18148.9|18144.9|18144.2|18140.2|21
1644868600000|2022-02-14 19:56:40|18142.6|18138.6|18139.5|18135.5|18142.6|18138.6|18137.9|18133.9|35
1644868610000|2022-02-14 19:56:50|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|38
1644868620000|2022-02-14 19:57:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|52
1644868630000|2022-02-14 19:57:10|18137.9|18133.9|18142.6|18138.6|18144.2|18140.2|18137.9|18133.9|71
1644868640000|2022-02-14 19:57:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|11
1644868650000|2022-02-14 19:57:30|18145.8|18141.8|18141.1|18137.1|18145.8|18141.8|18141.1|18137.1|18
1644868660000|2022-02-14 19:57:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|36
1644868670000|2022-02-14 19:57:50|18142.6|18138.6|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|18
1644868680000|2022-02-14 19:58:00|18147.3|18143.3|18153.6|18149.6|18153.6|18149.6|18144.2|18140.2|51
1644868690000|2022-02-14 19:58:10|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|80
1644868700000|2022-02-14 19:58:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|13
1644868710000|2022-02-14 19:58:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|33
1644868720000|2022-02-14 19:58:40|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|19
1644868730000|2022-02-14 19:58:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|59
1644868740000|2022-02-14 19:59:00|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|23
1644868750000|2022-02-14 19:59:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|65
1644868760000|2022-02-14 19:59:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|37
1644868770000|2022-02-14 19:59:30|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|72
1644868780000|2022-02-14 19:59:40|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|41
1644868790000|2022-02-14 19:59:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|52
1644868800000|2022-02-14 20:00:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|26
1644868810000|2022-02-14 20:00:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|5
1644868820000|2022-02-14 20:00:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|10
1644868830000|2022-02-14 20:00:30|18148.9|18144.9|18150.4|18146.4|18153.6|18149.6|18148.9|18144.9|60
1644868840000|2022-02-14 20:00:40|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|26
1644868850000|2022-02-14 20:00:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|19
1644868860000|2022-02-14 20:01:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|20
1644868870000|2022-02-14 20:01:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|10
1644868880000|2022-02-14 20:01:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|10
1644868890000|2022-02-14 20:01:30|||||||||1
1644868900000|2022-02-14 20:01:40|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|24
1644868910000|2022-02-14 20:01:50|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1644868920000|2022-02-14 20:02:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|34
1644868930000|2022-02-14 20:02:10|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|21
1644868950000|2022-02-14 20:02:30|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|15
1644868960000|2022-02-14 20:02:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|27
1644868970000|2022-02-14 20:02:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|25
1644868980000|2022-02-14 20:03:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|24
1644868990000|2022-02-14 20:03:10|||||||||3
1644869000000|2022-02-14 20:03:20|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|51
1644869010000|2022-02-14 20:03:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|14
1644869020000|2022-02-14 20:03:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|19
1644869030000|2022-02-14 20:03:50|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|73
1644869040000|2022-02-14 20:04:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|77
1644869050000|2022-02-14 20:04:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|22
1644869070000|2022-02-14 20:04:30|||||||||7
1644869080000|2022-02-14 20:04:40|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|19
1644869090000|2022-02-14 20:04:50|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|32
1644869100000|2022-02-14 20:05:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|25
1644869110000|2022-02-14 20:05:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|27
1644869120000|2022-02-14 20:05:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|27
1644869130000|2022-02-14 20:05:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|35
1644869140000|2022-02-14 20:05:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|40
1644869150000|2022-02-14 20:05:50|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|25
1644869160000|2022-02-14 20:06:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|20
1644869180000|2022-02-14 20:06:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|36
1644869190000|2022-02-14 20:06:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|25
1644869200000|2022-02-14 20:06:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|41
1644869210000|2022-02-14 20:06:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|4
1644869220000|2022-02-14 20:07:00|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|36
1644869230000|2022-02-14 20:07:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|13
1644869250000|2022-02-14 20:07:30|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|8
1644869260000|2022-02-14 20:07:40|||||||||5
1644869270000|2022-02-14 20:07:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|11
1644869280000|2022-02-14 20:08:00|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|48
1644869290000|2022-02-14 20:08:10|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|33
1644869300000|2022-02-14 20:08:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|3
1644869310000|2022-02-14 20:08:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|26
1644869330000|2022-02-14 20:08:50|||||||||18
1644869340000|2022-02-14 20:09:00|||||||||10
1644869360000|2022-02-14 20:09:20|||||||||1
1644869370000|2022-02-14 20:09:30|||||||||48
1644869380000|2022-02-14 20:09:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|8
1644869390000|2022-02-14 20:09:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|8
1644869400000|2022-02-14 20:10:00|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|9
1644869420000|2022-02-14 20:10:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|8
1644869440000|2022-02-14 20:10:40|||||||||6
1644869450000|2022-02-14 20:10:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|23
1644869460000|2022-02-14 20:11:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|39
1644869470000|2022-02-14 20:11:10|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|41
1644869480000|2022-02-14 20:11:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|25
1644869490000|2022-02-14 20:11:30|18155.1|18151.1|18159.8|18155.8|18159.8|18155.8|18155.1|18151.1|7
1644869500000|2022-02-14 20:11:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|10
1644869510000|2022-02-14 20:11:50|||||||||12
1644869520000|2022-02-14 20:12:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|31
1644869530000|2022-02-14 20:12:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|16
1644869550000|2022-02-14 20:12:30|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|10
1644869560000|2022-02-14 20:12:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1644869570000|2022-02-14 20:12:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|19
1644869580000|2022-02-14 20:13:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|22
1644869600000|2022-02-14 20:13:20|18152|18148|18152|18148|18152|18148|18150.4|18146.4|4
1644869610000|2022-02-14 20:13:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|4
1644869620000|2022-02-14 20:13:40|||||||||9
1644869630000|2022-02-14 20:13:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|10
1644869640000|2022-02-14 20:14:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|1
1644869650000|2022-02-14 20:14:10|||||||||12
1644869660000|2022-02-14 20:14:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|1
1644869670000|2022-02-14 20:14:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|2
1644869680000|2022-02-14 20:14:40|||||||||6
1644869690000|2022-02-14 20:14:50|||||||||17
1644869700000|2022-02-14 20:15:00|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|14
1644869710000|2022-02-14 20:15:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|32
1644869720000|2022-02-14 20:15:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|4
1644869730000|2022-02-14 20:15:30|||||||||7
1644869740000|2022-02-14 20:15:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|5
1644869750000|2022-02-14 20:15:50|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|8
1644869760000|2022-02-14 20:16:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|10
1644869770000|2022-02-14 20:16:10|||||||||2
1644869780000|2022-02-14 20:16:20|||||||||1
1644869790000|2022-02-14 20:16:30|||||||||4
1644869800000|2022-02-14 20:16:40|||||||||8
1644869810000|2022-02-14 20:16:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|2
1644869820000|2022-02-14 20:17:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|6
1644869830000|2022-02-14 20:17:10|||||||||2
1644869850000|2022-02-14 20:17:30|||||||||3
1644869860000|2022-02-14 20:17:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|17
1644869870000|2022-02-14 20:17:50|||||||||1
1644869880000|2022-02-14 20:18:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|3
1644869890000|2022-02-14 20:18:10|||||||||8
1644869910000|2022-02-14 20:18:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|21
1644869920000|2022-02-14 20:18:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|25
1644869930000|2022-02-14 20:18:50|18164.5|18160.5|18172.3|18168.3|18172.3|18168.3|18164.5|18160.5|41
1644869940000|2022-02-14 20:19:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|48
1644869950000|2022-02-14 20:19:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|36
1644869960000|2022-02-14 20:19:20|||||||||104
1644869970000|2022-02-14 20:19:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|160
1644869980000|2022-02-14 20:19:40|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|92
1644869990000|2022-02-14 20:19:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|16
1644870000000|2022-02-14 20:20:00|||||||||7
1644870020000|2022-02-14 20:20:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|21
1644870030000|2022-02-14 20:20:30|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|25
1644870040000|2022-02-14 20:20:40|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|9
1644870050000|2022-02-14 20:20:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|7
1644870060000|2022-02-14 20:21:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|5
1644870070000|2022-02-14 20:21:10|||||||||2
1644870080000|2022-02-14 20:21:20|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|11
1644870090000|2022-02-14 20:21:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|1
1644870100000|2022-02-14 20:21:40|||||||||1
1644870120000|2022-02-14 20:22:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|26
1644870130000|2022-02-14 20:22:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|23
1644870140000|2022-02-14 20:22:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|1
1644870150000|2022-02-14 20:22:30|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|6
1644870160000|2022-02-14 20:22:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|14
1644870170000|2022-02-14 20:22:50|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|1
1644870180000|2022-02-14 20:23:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|13
1644870190000|2022-02-14 20:23:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|4
1644870200000|2022-02-14 20:23:20|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|16
1644870210000|2022-02-14 20:23:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644870220000|2022-02-14 20:23:40|||||||||13
1644870230000|2022-02-14 20:23:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|7
1644870240000|2022-02-14 20:24:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18170.8|18166.8|27
1644870250000|2022-02-14 20:24:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|10
1644870270000|2022-02-14 20:24:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|41
1644870290000|2022-02-14 20:24:50|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|26
1644870300000|2022-02-14 20:25:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|52
1644870320000|2022-02-14 20:25:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|47
1644870330000|2022-02-14 20:25:30|||||||||1
1644870350000|2022-02-14 20:25:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|12
1644870360000|2022-02-14 20:26:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|45
1644870370000|2022-02-14 20:26:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|3
1644870380000|2022-02-14 20:26:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|22
1644870390000|2022-02-14 20:26:30|||||||||6
1644870400000|2022-02-14 20:26:40|||||||||5
1644870410000|2022-02-14 20:26:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|30
1644870420000|2022-02-14 20:27:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|7
1644870430000|2022-02-14 20:27:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|8
1644870440000|2022-02-14 20:27:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1644870450000|2022-02-14 20:27:30|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|22
1644870460000|2022-02-14 20:27:40|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|16
1644870480000|2022-02-14 20:28:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|12
1644870510000|2022-02-14 20:28:30|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|18
1644870530000|2022-02-14 20:28:50|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|18
1644870540000|2022-02-14 20:29:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1644870550000|2022-02-14 20:29:10|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|7
1644870570000|2022-02-14 20:29:30|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|11
1644870600000|2022-02-14 20:30:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|27
1644870610000|2022-02-14 20:30:10|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|16
1644870620000|2022-02-14 20:30:20|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|39
1644870630000|2022-02-14 20:30:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|46
1644870640000|2022-02-14 20:30:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|26
1644870650000|2022-02-14 20:30:50|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|5
1644870660000|2022-02-14 20:31:00|||||||||19
1644870680000|2022-02-14 20:31:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|19
1644870690000|2022-02-14 20:31:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|21
1644870700000|2022-02-14 20:31:40|||||||||7
1644870710000|2022-02-14 20:31:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|23
1644870720000|2022-02-14 20:32:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|19
1644870740000|2022-02-14 20:32:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|15
1644870760000|2022-02-14 20:32:40|||||||||6
1644870770000|2022-02-14 20:32:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|1
1644870780000|2022-02-14 20:33:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|5
1644870790000|2022-02-14 20:33:10|18161.4|18157.4|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|14
1644870800000|2022-02-14 20:33:20|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|57
1644870810000|2022-02-14 20:33:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|1
1644870820000|2022-02-14 20:33:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|74
1644870830000|2022-02-14 20:33:50|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|23
1644870840000|2022-02-14 20:34:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1644870850000|2022-02-14 20:34:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1644870860000|2022-02-14 20:34:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|20
1644870880000|2022-02-14 20:34:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|7
1644870890000|2022-02-14 20:34:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|27
1644870900000|2022-02-14 20:35:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1644870910000|2022-02-14 20:35:10|||||||||1
1644870930000|2022-02-14 20:35:30|||||||||5
1644870940000|2022-02-14 20:35:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|20
1644870950000|2022-02-14 20:35:50|18170.8|18166.8|18172.3|18168.3|18175.4|18171.4|18170.8|18166.8|24
1644870960000|2022-02-14 20:36:00|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1644870970000|2022-02-14 20:36:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|14
1644871000000|2022-02-14 20:36:40|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|23
1644871020000|2022-02-14 20:37:00|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|21
1644871030000|2022-02-14 20:37:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1644871050000|2022-02-14 20:37:30|||||||||2
1644871080000|2022-02-14 20:38:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|14
1644871090000|2022-02-14 20:38:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|4
1644871100000|2022-02-14 20:38:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1644871130000|2022-02-14 20:38:50|||||||||25
1644871150000|2022-02-14 20:39:10|||||||||5
1644871170000|2022-02-14 20:39:30|||||||||8
1644871180000|2022-02-14 20:39:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|20
1644871200000|2022-02-14 20:40:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1644871260000|2022-02-14 20:41:00|||||||||2
1644871270000|2022-02-14 20:41:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|29
1644871280000|2022-02-14 20:41:20|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|28
1644871290000|2022-02-14 20:41:30|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|11
1644871300000|2022-02-14 20:41:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|3
1644871310000|2022-02-14 20:41:50|||||||||6
1644871320000|2022-02-14 20:42:00|||||||||48
1644871330000|2022-02-14 20:42:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|9
1644871340000|2022-02-14 20:42:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|3
1644871350000|2022-02-14 20:42:30|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|13
1644871360000|2022-02-14 20:42:40|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|40
1644871370000|2022-02-14 20:42:50|18166.1|18162.1|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|44
1644871380000|2022-02-14 20:43:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|19
1644871390000|2022-02-14 20:43:10|||||||||8
1644871400000|2022-02-14 20:43:20|||||||||1
1644871410000|2022-02-14 20:43:30|||||||||1
1644871420000|2022-02-14 20:43:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|5
1644871440000|2022-02-14 20:44:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|11
1644871450000|2022-02-14 20:44:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|25
1644871460000|2022-02-14 20:44:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|4
1644871470000|2022-02-14 20:44:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|11
1644871480000|2022-02-14 20:44:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|59
1644871490000|2022-02-14 20:44:50|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|47
1644871500000|2022-02-14 20:45:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|23
1644871510000|2022-02-14 20:45:10|||||||||3
1644871570000|2022-02-14 20:46:10|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|125
1644871580000|2022-02-14 20:46:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1644871640000|2022-02-14 20:47:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|199
1644871660000|2022-02-14 20:47:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|12
1644871670000|2022-02-14 20:47:50|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|15
1644871680000|2022-02-14 20:48:00|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|16
1644871750000|2022-02-14 20:49:10|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|201
1644871760000|2022-02-14 20:49:20|||||||||20
1644871770000|2022-02-14 20:49:30|||||||||11
1644871780000|2022-02-14 20:49:40|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|4
1644871790000|2022-02-14 20:49:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|16
1644871800000|2022-02-14 20:50:00|||||||||13
1644871860000|2022-02-14 20:51:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|357
1644871870000|2022-02-14 20:51:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|11
1644871880000|2022-02-14 20:51:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|3
1644871890000|2022-02-14 20:51:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|37
1644871910000|2022-02-14 20:51:50|||||||||25
1644871930000|2022-02-14 20:52:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|41
1644871940000|2022-02-14 20:52:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|57
1644871950000|2022-02-14 20:52:30|||||||||15
1644871960000|2022-02-14 20:52:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|45
1644871970000|2022-02-14 20:52:50|||||||||11
1644871980000|2022-02-14 20:53:00|||||||||3
1644871990000|2022-02-14 20:53:10|||||||||59
1644872000000|2022-02-14 20:53:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|3
1644872010000|2022-02-14 20:53:30|||||||||34
1644872020000|2022-02-14 20:53:40|||||||||10
1644872030000|2022-02-14 20:53:50|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|32
1644872040000|2022-02-14 20:54:00|||||||||69
1644872050000|2022-02-14 20:54:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|10
1644872060000|2022-02-14 20:54:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|46
1644872070000|2022-02-14 20:54:30|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|19
1644872140000|2022-02-14 20:55:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|805
1644872150000|2022-02-14 20:55:50|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|32
1644872160000|2022-02-14 20:56:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|92
1644872170000|2022-02-14 20:56:10|||||||||1
1644872180000|2022-02-14 20:56:20|||||||||48
1644872190000|2022-02-14 20:56:30|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|23
1644872200000|2022-02-14 20:56:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|6
1644872210000|2022-02-14 20:56:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|96
1644872220000|2022-02-14 20:57:00|||||||||10
1644872230000|2022-02-14 20:57:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|48
1644872240000|2022-02-14 20:57:20|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|9
1644872250000|2022-02-14 20:57:30|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|44
1644872260000|2022-02-14 20:57:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|12
1644872270000|2022-02-14 20:57:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|15
1644872280000|2022-02-14 20:58:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|16
1644872290000|2022-02-14 20:58:10|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|62
1644872300000|2022-02-14 20:58:20|||||||||7
1644872310000|2022-02-14 20:58:30|||||||||15
1644872320000|2022-02-14 20:58:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|38
1644872330000|2022-02-14 20:58:50|||||||||6
1644872340000|2022-02-14 20:59:00|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|188
1644872350000|2022-02-14 20:59:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|143
1644872360000|2022-02-14 20:59:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|94
1644872370000|2022-02-14 20:59:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|111
1644872380000|2022-02-14 20:59:40|18122.3|18118.3|18112.9|18108.9|18125.4|18121.4|18112.9|18108.9|100
1644872390000|2022-02-14 20:59:50|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|227
1644872400000|2022-02-14 21:00:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|187
1644872410000|2022-02-14 21:00:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|24
1644872420000|2022-02-14 21:00:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|107
1644872430000|2022-02-14 21:00:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|41
1644872440000|2022-02-14 21:00:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|16
1644872450000|2022-02-14 21:00:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|3
1644872460000|2022-02-14 21:01:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|15
1644872470000|2022-02-14 21:01:10|||||||||6
1644872480000|2022-02-14 21:01:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|55
1644872490000|2022-02-14 21:01:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|23
1644872500000|2022-02-14 21:01:40|||||||||10
1644872510000|2022-02-14 21:01:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|49
1644872520000|2022-02-14 21:02:00|||||||||29
1644872530000|2022-02-14 21:02:10|||||||||10
1644872540000|2022-02-14 21:02:20|||||||||55
1644872550000|2022-02-14 21:02:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|29
1644872570000|2022-02-14 21:02:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|8
1644872590000|2022-02-14 21:03:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|2
1644872600000|2022-02-14 21:03:20|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|15
1644872620000|2022-02-14 21:03:40|||||||||2
1644872630000|2022-02-14 21:03:50|||||||||15
1644872640000|2022-02-14 21:04:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|71
1644872650000|2022-02-14 21:04:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|23
1644872660000|2022-02-14 21:04:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|45
1644872670000|2022-02-14 21:04:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|5
1644872680000|2022-02-14 21:04:40|||||||||2
1644872690000|2022-02-14 21:04:50|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|90
1644872700000|2022-02-14 21:05:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|2
1644872710000|2022-02-14 21:05:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|37
1644872720000|2022-02-14 21:05:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|12
1644872730000|2022-02-14 21:05:30|||||||||1
1644872740000|2022-02-14 21:05:40|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|26
1644872750000|2022-02-14 21:05:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|13
1644872760000|2022-02-14 21:06:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1644872770000|2022-02-14 21:06:10|||||||||1
1644872780000|2022-02-14 21:06:20|||||||||3
1644872800000|2022-02-14 21:06:40|||||||||11
1644872810000|2022-02-14 21:06:50|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|7
1644872820000|2022-02-14 21:07:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1644872840000|2022-02-14 21:07:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|0
1644872850000|2022-02-14 21:07:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|0
1644872870000|2022-02-14 21:07:50|||||||||1
1644872880000|2022-02-14 21:08:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|5
1644872890000|2022-02-14 21:08:10|||||||||1
1644872920000|2022-02-14 21:08:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|12
1644872950000|2022-02-14 21:09:10|||||||||3
1644872960000|2022-02-14 21:09:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|12
1644872970000|2022-02-14 21:09:30|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|7
1644872980000|2022-02-14 21:09:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1644873030000|2022-02-14 21:10:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|19
1644873060000|2022-02-14 21:11:00|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|20
1644873070000|2022-02-14 21:11:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|14
1644873080000|2022-02-14 21:11:20|||||||||1
1644873130000|2022-02-14 21:12:10|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|39
1644873150000|2022-02-14 21:12:30|||||||||5
1644873160000|2022-02-14 21:12:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|30
1644873170000|2022-02-14 21:12:50|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|27
1644873180000|2022-02-14 21:13:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|41
1644873190000|2022-02-14 21:13:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|8
1644873200000|2022-02-14 21:13:20|||||||||6
1644873220000|2022-02-14 21:13:40|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|2
1644873230000|2022-02-14 21:13:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|23
1644873250000|2022-02-14 21:14:10|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|2
1644873260000|2022-02-14 21:14:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1644873270000|2022-02-14 21:14:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|53
1644873280000|2022-02-14 21:14:40|||||||||4
1644873290000|2022-02-14 21:14:50|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|19
1644873300000|2022-02-14 21:15:00|||||||||2
1644873330000|2022-02-14 21:15:30|||||||||2
1644873350000|2022-02-14 21:15:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|9
1644873360000|2022-02-14 21:16:00|||||||||4
1644873390000|2022-02-14 21:16:30|||||||||5
1644873400000|2022-02-14 21:16:40|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|23
1644873420000|2022-02-14 21:17:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|94
1644873430000|2022-02-14 21:17:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|19
1644873440000|2022-02-14 21:17:20|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|6
1644873460000|2022-02-14 21:17:40|||||||||1
1644873480000|2022-02-14 21:18:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|39
1644873490000|2022-02-14 21:18:10|||||||||21
1644873500000|2022-02-14 21:18:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|10
1644873510000|2022-02-14 21:18:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|10
1644873520000|2022-02-14 21:18:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|20
1644873540000|2022-02-14 21:19:00|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|21
1644873550000|2022-02-14 21:19:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|0
1644873560000|2022-02-14 21:19:20|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|17
1644873570000|2022-02-14 21:19:30|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|23
1644873580000|2022-02-14 21:19:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|53
1644873600000|2022-02-14 21:20:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|40
1644873610000|2022-02-14 21:20:10|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|40
1644873620000|2022-02-14 21:20:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|4
1644873630000|2022-02-14 21:20:30|18156.7|18152.7|18155.1|18151.1|18158.3|18154.3|18155.1|18151.1|18
1644873640000|2022-02-14 21:20:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|1
1644873650000|2022-02-14 21:20:50|18152|18148|18152|18148|18152|18148|18152|18148|2
1644873660000|2022-02-14 21:21:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|9
1644873690000|2022-02-14 21:21:30|||||||||12
1644873700000|2022-02-14 21:21:40|||||||||5
1644873720000|2022-02-14 21:22:00|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|9
1644873730000|2022-02-14 21:22:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|23
1644873750000|2022-02-14 21:22:30|||||||||1
1644873760000|2022-02-14 21:22:40|18153.6|18149.6|18158.3|18154.3|18158.3|18154.3|18153.6|18149.6|64
1644873770000|2022-02-14 21:22:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1644873780000|2022-02-14 21:23:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|6
1644873810000|2022-02-14 21:23:30|||||||||3
1644873820000|2022-02-14 21:23:40|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|8
1644873830000|2022-02-14 21:23:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|23
1644873840000|2022-02-14 21:24:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|11
1644873850000|2022-02-14 21:24:10|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|0
1644873860000|2022-02-14 21:24:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|1
1644873870000|2022-02-14 21:24:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|14
1644873880000|2022-02-14 21:24:40|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|8
1644873890000|2022-02-14 21:24:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1644873900000|2022-02-14 21:25:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1644873910000|2022-02-14 21:25:10|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|3
1644873920000|2022-02-14 21:25:20|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|4
1644873930000|2022-02-14 21:25:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1644873940000|2022-02-14 21:25:40|||||||||1
1644873950000|2022-02-14 21:25:50|||||||||1
1644873960000|2022-02-14 21:26:00|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|21
1644873970000|2022-02-14 21:26:10|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|0
1644873990000|2022-02-14 21:26:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1644874000000|2022-02-14 21:26:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|17
1644874010000|2022-02-14 21:26:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|79
1644874020000|2022-02-14 21:27:00|||||||||2
1644874050000|2022-02-14 21:27:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|22
1644874070000|2022-02-14 21:27:50|18153.6|18149.6|18158.3|18154.3|18158.3|18154.3|18153.6|18149.6|57
1644874080000|2022-02-14 21:28:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|2
1644874090000|2022-02-14 21:28:10|||||||||5
1644874110000|2022-02-14 21:28:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|3
1644874180000|2022-02-14 21:29:40|18159.8|18155.8|18164.5|18160.5|18164.5|18160.5|18159.8|18155.8|5
1644874190000|2022-02-14 21:29:50|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|39
1644874200000|2022-02-14 21:30:00|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|12
1644874210000|2022-02-14 21:30:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|2
1644874220000|2022-02-14 21:30:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|65
1644874230000|2022-02-14 21:30:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|34
1644874350000|2022-02-14 21:32:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|25
1644874370000|2022-02-14 21:32:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1644874380000|2022-02-14 21:33:00|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|13
1644874390000|2022-02-14 21:33:10|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|8
1644874400000|2022-02-14 21:33:20|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|2
1644874410000|2022-02-14 21:33:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1644874420000|2022-02-14 21:33:40|||||||||7
1644874500000|2022-02-14 21:35:00|||||||||18
1644874510000|2022-02-14 21:35:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1644874520000|2022-02-14 21:35:20|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|6
1644874530000|2022-02-14 21:35:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|8
1644874540000|2022-02-14 21:35:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|34
1644874550000|2022-02-14 21:35:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|8
1644874580000|2022-02-14 21:36:20|||||||||1
1644874630000|2022-02-14 21:37:10|||||||||4
1644874640000|2022-02-14 21:37:20|||||||||2
1644874670000|2022-02-14 21:37:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|5
1644874690000|2022-02-14 21:38:10|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|9
1644874700000|2022-02-14 21:38:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|5
1644874710000|2022-02-14 21:38:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|21
1644874720000|2022-02-14 21:38:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|1
1644874730000|2022-02-14 21:38:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1644874740000|2022-02-14 21:39:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|9
1644874750000|2022-02-14 21:39:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|8
1644874770000|2022-02-14 21:39:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|62
1644874780000|2022-02-14 21:39:40|||||||||5
1644874790000|2022-02-14 21:39:50|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|7
1644874800000|2022-02-14 21:40:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|4
1644874810000|2022-02-14 21:40:10|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|3
1644874820000|2022-02-14 21:40:20|||||||||1
1644874830000|2022-02-14 21:40:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|1
1644874840000|2022-02-14 21:40:40|||||||||7
1644874870000|2022-02-14 21:41:10|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|5
1644874910000|2022-02-14 21:41:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1644874920000|2022-02-14 21:42:00|||||||||1
1644874930000|2022-02-14 21:42:10|18177|18173|18181.7|18177.7|18181.7|18177.7|18177|18173|7
1644874950000|2022-02-14 21:42:30|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|21
1644874960000|2022-02-14 21:42:40|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|2
1644874970000|2022-02-14 21:42:50|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|2
1644874980000|2022-02-14 21:43:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|6
1644874990000|2022-02-14 21:43:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1644875010000|2022-02-14 21:43:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|6
1644875040000|2022-02-14 21:44:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|5
1644875050000|2022-02-14 21:44:10|||||||||12
1644875060000|2022-02-14 21:44:20|||||||||6
1644875100000|2022-02-14 21:45:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|26
1644875110000|2022-02-14 21:45:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|75
1644875120000|2022-02-14 21:45:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|2
1644875130000|2022-02-14 21:45:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1644875140000|2022-02-14 21:45:40|18183.3|18179.3|18178.6|18174.6|18183.3|18179.3|18178.6|18174.6|16
1644875160000|2022-02-14 21:46:00|||||||||2
1644875170000|2022-02-14 21:46:10|||||||||1
1644875180000|2022-02-14 21:46:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|31
1644875190000|2022-02-14 21:46:30|||||||||1
1644875240000|2022-02-14 21:47:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1644875250000|2022-02-14 21:47:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|6
1644875260000|2022-02-14 21:47:40|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|8
1644875270000|2022-02-14 21:47:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1644875280000|2022-02-14 21:48:00|||||||||12
1644875290000|2022-02-14 21:48:10|||||||||3
1644875310000|2022-02-14 21:48:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1644875320000|2022-02-14 21:48:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|58
1644875330000|2022-02-14 21:48:50|||||||||3
1644875340000|2022-02-14 21:49:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|15
1644875350000|2022-02-14 21:49:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|31
1644875400000|2022-02-14 21:50:00|||||||||11
1644875410000|2022-02-14 21:50:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|3
1644875420000|2022-02-14 21:50:20|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|11
1644875430000|2022-02-14 21:50:30|||||||||13
1644875440000|2022-02-14 21:50:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|9
1644875460000|2022-02-14 21:51:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|2
1644875470000|2022-02-14 21:51:10|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|1
1644875480000|2022-02-14 21:51:20|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|1
1644875510000|2022-02-14 21:51:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|17
1644875560000|2022-02-14 21:52:40|18177|18173|18177|18173|18177|18173|18177|18173|9
1644875600000|2022-02-14 21:53:20|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|2
1644875610000|2022-02-14 21:53:30|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1644875620000|2022-02-14 21:53:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|1
1644875630000|2022-02-14 21:53:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|13
1644875650000|2022-02-14 21:54:10|||||||||13
1644875660000|2022-02-14 21:54:20|||||||||13
1644875670000|2022-02-14 21:54:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|7
1644875700000|2022-02-14 21:55:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|8
1644875710000|2022-02-14 21:55:10|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|6
1644875720000|2022-02-14 21:55:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|75
1644875730000|2022-02-14 21:55:30|||||||||104
1644875780000|2022-02-14 21:56:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|14
1644875800000|2022-02-14 21:56:40|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|59
1644875810000|2022-02-14 21:56:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1644875820000|2022-02-14 21:57:00|18183.3|18179.3|18178.6|18174.6|18183.3|18179.3|18178.6|18174.6|10
1644875830000|2022-02-14 21:57:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|19
1644875860000|2022-02-14 21:57:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|19
1644875880000|2022-02-14 21:58:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|16
1644875890000|2022-02-14 21:58:10|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|12
1644875900000|2022-02-14 21:58:20|||||||||3
1644875910000|2022-02-14 21:58:30|||||||||13
1644875930000|2022-02-14 21:58:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|10
1644875940000|2022-02-14 21:59:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|8
1644875950000|2022-02-14 21:59:10|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|6
1644875970000|2022-02-14 21:59:30|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|20
1644875980000|2022-02-14 21:59:40|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|8
1644875990000|2022-02-14 21:59:50|||||||||5
1644879600000|2022-02-14 23:00:00|18183.3|18179.3|18180.1|18176.1|18183.3|18179.3|18180.1|18176.1|10
1644879610000|2022-02-14 23:00:10|18178.6|18174.6|18189.5|18185.5|18189.5|18185.5|18178.6|18174.6|11
1644879620000|2022-02-14 23:00:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|8
1644879630000|2022-02-14 23:00:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|5
1644879640000|2022-02-14 23:00:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1644879650000|2022-02-14 23:00:50|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|12
1644879660000|2022-02-14 23:01:00|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18195.8|18191.8|19
1644879670000|2022-02-14 23:01:10|||||||||43
1644879680000|2022-02-14 23:01:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|11
1644879710000|2022-02-14 23:01:50|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|14
1644879730000|2022-02-14 23:02:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|2
1644879750000|2022-02-14 23:02:30|||||||||32
1644879760000|2022-02-14 23:02:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|8
1644879770000|2022-02-14 23:02:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|1
1644879810000|2022-02-14 23:03:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1644879860000|2022-02-14 23:04:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|8
1644879870000|2022-02-14 23:04:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1644879890000|2022-02-14 23:04:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|10
1644879900000|2022-02-14 23:05:00|||||||||6
1644879940000|2022-02-14 23:05:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1644879980000|2022-02-14 23:06:20|||||||||5
1644880010000|2022-02-14 23:06:50|||||||||5
1644880020000|2022-02-14 23:07:00|||||||||3
1644880030000|2022-02-14 23:07:10|18197.3|18193.3|18187.9|18183.9|18197.3|18193.3|18187.9|18183.9|30
1644880050000|2022-02-14 23:07:30|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18189.5|18185.5|4
1644880060000|2022-02-14 23:07:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|20
1644880110000|2022-02-14 23:08:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1644880130000|2022-02-14 23:08:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1644880160000|2022-02-14 23:09:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|27
1644880260000|2022-02-14 23:11:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|4
1645052400000|2022-02-16 23:00:00|17987.9|17983.9|17984.8|17980.8|17987.9|17983.9|17984.8|17980.8|2
1645052410000|2022-02-16 23:00:10|17983.3|17979.3|17983.3|17979.3|17983.3|17979.3|17981.7|17977.7|17
1645052420000|2022-02-16 23:00:20|17984.8|17980.8|17989.5|17985.5|17989.5|17985.5|17984.8|17980.8|4
1645052430000|2022-02-16 23:00:30|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|0
1645052440000|2022-02-16 23:00:40|17991.1|17987.1|17992.6|17988.6|17992.6|17988.6|17991.1|17987.1|3
1645052450000|2022-02-16 23:00:50|17994.2|17990.2|17995.8|17991.8|17995.8|17991.8|17994.2|17990.2|1
1645052460000|2022-02-16 23:01:00|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17994.2|17990.2|10
1645052480000|2022-02-16 23:01:20|17998.9|17994.9|17998.9|17994.9|18000.4|17996.4|17998.9|17994.9|2
1645052500000|2022-02-16 23:01:40|17997.3|17993.3|17995.8|17991.8|17997.3|17993.3|17994.2|17990.2|3
1645052520000|2022-02-16 23:02:00|17997.3|17993.3|17995.8|17991.8|17997.3|17993.3|17995.8|17991.8|0
1645052540000|2022-02-16 23:02:20|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|9
1645052570000|2022-02-16 23:02:50|||||||||13
1645052590000|2022-02-16 23:03:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|1
1645052600000|2022-02-16 23:03:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|11
1645052610000|2022-02-16 23:03:30|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18003.6|17999.6|12
1645052640000|2022-02-16 23:04:00|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|3
1645052650000|2022-02-16 23:04:10|18002|17998|18002|17998|18002|17998|18002|17998|1
1645052660000|2022-02-16 23:04:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1645052670000|2022-02-16 23:04:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|11
1645052700000|2022-02-16 23:05:00|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|0
1645052720000|2022-02-16 23:05:20|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|0
1645052730000|2022-02-16 23:05:30|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1645052740000|2022-02-16 23:05:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|3
1645052750000|2022-02-16 23:05:50|||||||||1
1645052810000|2022-02-16 23:06:50|||||||||21
1645052910000|2022-02-16 23:08:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|17
1645052920000|2022-02-16 23:08:40|||||||||7
1645052940000|2022-02-16 23:09:00|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|0
1645052950000|2022-02-16 23:09:10|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|25
1645052970000|2022-02-16 23:09:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|4
1645052980000|2022-02-16 23:09:40|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|1
1645052990000|2022-02-16 23:09:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645053010000|2022-02-16 23:10:10|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|0
1645053050000|2022-02-16 23:10:50|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|0
1645053060000|2022-02-16 23:11:00|18012.9|18008.9|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|8
1645053070000|2022-02-16 23:11:10|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|2
1645053090000|2022-02-16 23:11:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|14
1645053100000|2022-02-16 23:11:40|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|0
1645053130000|2022-02-16 23:12:10|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|0
1645053210000|2022-02-16 23:13:30|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|0
1645053260000|2022-02-16 23:14:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|0
1645053280000|2022-02-16 23:14:40|18009.8|18005.8|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|5
1645053290000|2022-02-16 23:14:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|1
1645053340000|2022-02-16 23:15:40|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|2
1645053360000|2022-02-16 23:16:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645053380000|2022-02-16 23:16:20|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|3
1645053390000|2022-02-16 23:16:30|18009.8|18005.8|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|1
1645053420000|2022-02-16 23:17:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645053480000|2022-02-16 23:18:00|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|9
1645053490000|2022-02-16 23:18:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1645053530000|2022-02-16 23:18:50|||||||||5
1645053540000|2022-02-16 23:19:00|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|0
1645053550000|2022-02-16 23:19:10|18002|17998|18003.6|17999.6|18003.6|17999.6|18002|17998|2
1645053600000|2022-02-16 23:20:00|||||||||14
1645053610000|2022-02-16 23:20:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|2
1645053640000|2022-02-16 23:20:40|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|1
1645053750000|2022-02-16 23:22:30|18002|17998|18002|17998|18002|17998|18002|17998|2
1645053760000|2022-02-16 23:22:40|18000.4|17996.4|18002|17998|18002|17998|18000.4|17996.4|1
1645053780000|2022-02-16 23:23:00|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|8
1645053830000|2022-02-16 23:23:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645053950000|2022-02-16 23:25:50|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|5
1645054000000|2022-02-16 23:26:40|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|3
1645054050000|2022-02-16 23:27:30|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|0
1645054070000|2022-02-16 23:27:50|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|0
1645054080000|2022-02-16 23:28:00|18009.8|18005.8|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|2
1645054120000|2022-02-16 23:28:40|||||||||5
1645054130000|2022-02-16 23:28:50|||||||||1
1645054150000|2022-02-16 23:29:10|18006.7|18002.7|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|6
1645054160000|2022-02-16 23:29:20|||||||||1
1645054170000|2022-02-16 23:29:30|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|0
1645054180000|2022-02-16 23:29:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645054200000|2022-02-16 23:30:00|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|1
1645054220000|2022-02-16 23:30:20|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|8
1645054260000|2022-02-16 23:31:00|||||||||1
1645054300000|2022-02-16 23:31:40|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|0
1645054330000|2022-02-16 23:32:10|||||||||1
1645054350000|2022-02-16 23:32:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|0
1645054360000|2022-02-16 23:32:40|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|0
1645054400000|2022-02-16 23:33:20|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|1
1645054410000|2022-02-16 23:33:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645054440000|2022-02-16 23:34:00|||||||||1
1645054490000|2022-02-16 23:34:50|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|2
1645054500000|2022-02-16 23:35:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|19
1645054540000|2022-02-16 23:35:40|||||||||1
1645054610000|2022-02-16 23:36:50|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|2
1645054620000|2022-02-16 23:37:00|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|5
1645054630000|2022-02-16 23:37:10|18006.7|18002.7|18009.8|18005.8|18009.8|18005.8|18006.7|18002.7|2
1645054680000|2022-02-16 23:38:00|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|4
1645054700000|2022-02-16 23:38:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645054710000|2022-02-16 23:38:30|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|11
1645054730000|2022-02-16 23:38:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645054740000|2022-02-16 23:39:00|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|3
1645054800000|2022-02-16 23:40:00|||||||||2
1645054860000|2022-02-16 23:41:00|||||||||2
1645054870000|2022-02-16 23:41:10|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|2
1645054900000|2022-02-16 23:41:40|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|0
1645054910000|2022-02-16 23:41:50|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|24
1645054920000|2022-02-16 23:42:00|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|5
1645054930000|2022-02-16 23:42:10|18016.1|18012.1|18022.3|18018.3|18022.3|18018.3|18016.1|18012.1|71
1645054940000|2022-02-16 23:42:20|18020.8|18016.8|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|2
1645054950000|2022-02-16 23:42:30|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|1
1645054960000|2022-02-16 23:42:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|13
1645054970000|2022-02-16 23:42:50|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|12
1645054980000|2022-02-16 23:43:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18027|18023|13
1645054990000|2022-02-16 23:43:10|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|10
1645055000000|2022-02-16 23:43:20|18022.3|18018.3|18025.4|18021.4|18028.6|18024.6|18022.3|18018.3|11
1645055010000|2022-02-16 23:43:30|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|9
1645055020000|2022-02-16 23:43:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|16
1645055030000|2022-02-16 23:43:50|18027|18023|18027|18023|18027|18023|18027|18023|5
1645055040000|2022-02-16 23:44:00|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|3
1645055050000|2022-02-16 23:44:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|6
1645055060000|2022-02-16 23:44:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|13
1645055070000|2022-02-16 23:44:30|18027|18023|18027|18023|18027|18023|18027|18023|10
1645055080000|2022-02-16 23:44:40|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|6
1645055100000|2022-02-16 23:45:00|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|4
1645055110000|2022-02-16 23:45:10|18025.4|18021.4|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|5
1645055120000|2022-02-16 23:45:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|15
1645055130000|2022-02-16 23:45:30|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|2
1645055140000|2022-02-16 23:45:40|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1645055160000|2022-02-16 23:46:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|11
1645055170000|2022-02-16 23:46:10|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|15
1645055190000|2022-02-16 23:46:30|18028.6|18024.6|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|14
1645055200000|2022-02-16 23:46:40|||||||||1
1645055210000|2022-02-16 23:46:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|5
1645055220000|2022-02-16 23:47:00|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|0
1645055230000|2022-02-16 23:47:10|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|4
1645055280000|2022-02-16 23:48:00|18027|18023|18031.7|18027.7|18031.7|18027.7|18027|18023|10
1645055290000|2022-02-16 23:48:10|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|3
1645055320000|2022-02-16 23:48:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|9
1645055350000|2022-02-16 23:49:10|||||||||21
1645055360000|2022-02-16 23:49:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|3
1645055460000|2022-02-16 23:51:00|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|1
1645055470000|2022-02-16 23:51:10|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|1
1645055540000|2022-02-16 23:52:20|18023.9|18019.9|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|1
1645055560000|2022-02-16 23:52:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1645055570000|2022-02-16 23:52:50|18019.2|18015.2|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|13
1645055590000|2022-02-16 23:53:10|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|7
1645055600000|2022-02-16 23:53:20|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|0
1645055620000|2022-02-16 23:53:40|18016.1|18012.1|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|2
1645055630000|2022-02-16 23:53:50|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|3
1645055750000|2022-02-16 23:55:50|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|1
1645055760000|2022-02-16 23:56:00|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|0
1645055790000|2022-02-16 23:56:30|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|4
1645055800000|2022-02-16 23:56:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645055830000|2022-02-16 23:57:10|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|8
1645055850000|2022-02-16 23:57:30|||||||||2
1645055870000|2022-02-16 23:57:50|||||||||4
1645055900000|2022-02-16 23:58:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|4
1645055930000|2022-02-16 23:58:50|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|1
1645055940000|2022-02-16 23:59:00|||||||||1
1645055960000|2022-02-16 23:59:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|8
1645055980000|2022-02-16 23:59:40|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|0
1645056000000|2022-02-17 00:00:00|||||||||1
1645056030000|2022-02-17 00:00:30|||||||||4
1645056040000|2022-02-17 00:00:40|18020.8|18016.8|18022.3|18018.3|18025.4|18021.4|18020.8|18016.8|27
1645056050000|2022-02-17 00:00:50|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1645056060000|2022-02-17 00:01:00|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18023.9|18019.9|26
1645056070000|2022-02-17 00:01:10|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|10
1645056080000|2022-02-17 00:01:20|18019.2|18015.2|18022.3|18018.3|18023.9|18019.9|18019.2|18015.2|55
1645056100000|2022-02-17 00:01:40|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|43
1645056120000|2022-02-17 00:02:00|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|5
1645056130000|2022-02-17 00:02:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1645056150000|2022-02-17 00:02:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|16
1645056160000|2022-02-17 00:02:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|8
1645056230000|2022-02-17 00:03:50|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|4
1645056240000|2022-02-17 00:04:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|3
1645056250000|2022-02-17 00:04:10|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|3
1645056260000|2022-02-17 00:04:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645056330000|2022-02-17 00:05:30|||||||||1
1645056350000|2022-02-17 00:05:50|||||||||1
1645056410000|2022-02-17 00:06:50|||||||||7
1645056420000|2022-02-17 00:07:00|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18008.3|18004.3|17
1645056490000|2022-02-17 00:08:10|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|9
1645056500000|2022-02-17 00:08:20|||||||||1
1645056520000|2022-02-17 00:08:40|||||||||1
1645056540000|2022-02-17 00:09:00|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|9
1645056550000|2022-02-17 00:09:10|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|1
1645056560000|2022-02-17 00:09:20|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|13
1645056600000|2022-02-17 00:10:00|||||||||1
1645056620000|2022-02-17 00:10:20|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|2
1645056630000|2022-02-17 00:10:30|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|39
1645056650000|2022-02-17 00:10:50|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|4
1645056660000|2022-02-17 00:11:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|2
1645056670000|2022-02-17 00:11:10|18016.1|18012.1|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|11
1645056680000|2022-02-17 00:11:20|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|4
1645056700000|2022-02-17 00:11:40|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|9
1645056720000|2022-02-17 00:12:00|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|11
1645056730000|2022-02-17 00:12:10|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645056750000|2022-02-17 00:12:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1645056770000|2022-02-17 00:12:50|||||||||8
1645056780000|2022-02-17 00:13:00|||||||||1
1645056790000|2022-02-17 00:13:10|18020.8|18016.8|18016.1|18012.1|18020.8|18016.8|18016.1|18012.1|27
1645056800000|2022-02-17 00:13:20|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|26
1645056830000|2022-02-17 00:13:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|8
1645056840000|2022-02-17 00:14:00|||||||||3
1645056860000|2022-02-17 00:14:20|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|11
1645056870000|2022-02-17 00:14:30|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|2
1645056890000|2022-02-17 00:14:50|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|9
1645056900000|2022-02-17 00:15:00|||||||||4
1645056920000|2022-02-17 00:15:20|18030.1|18026.1|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|2
1645056930000|2022-02-17 00:15:30|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1645056940000|2022-02-17 00:15:40|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|18030.1|18026.1|4
1645056960000|2022-02-17 00:16:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1645056970000|2022-02-17 00:16:10|18030.1|18026.1|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|4
1645056980000|2022-02-17 00:16:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|0
1645057010000|2022-02-17 00:16:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|1
1645057020000|2022-02-17 00:17:00|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|8
1645057040000|2022-02-17 00:17:20|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|4
1645057050000|2022-02-17 00:17:30|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|1
1645057060000|2022-02-17 00:17:40|||||||||2
1645057070000|2022-02-17 00:17:50|18022.3|18018.3|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|2
1645057080000|2022-02-17 00:18:00|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|4
1645057110000|2022-02-17 00:18:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1645057130000|2022-02-17 00:18:50|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1645057140000|2022-02-17 00:19:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|8
1645057150000|2022-02-17 00:19:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|3
1645057160000|2022-02-17 00:19:20|18025.4|18021.4|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|30
1645057190000|2022-02-17 00:19:50|||||||||5
1645057200000|2022-02-17 00:20:00|18027|18023|18027|18023|18027|18023|18027|18023|7
1645057210000|2022-02-17 00:20:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|0
1645057220000|2022-02-17 00:20:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|2
1645057230000|2022-02-17 00:20:30|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|15
1645057260000|2022-02-17 00:21:00|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|1
1645057290000|2022-02-17 00:21:30|18027|18023|18027|18023|18027|18023|18027|18023|6
1645057320000|2022-02-17 00:22:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|1
1645057330000|2022-02-17 00:22:10|18027|18023|18027|18023|18028.6|18024.6|18025.4|18021.4|1
1645057360000|2022-02-17 00:22:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1645057370000|2022-02-17 00:22:50|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|5
1645057390000|2022-02-17 00:23:10|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|1
1645057430000|2022-02-17 00:23:50|18022.3|18018.3|18025.4|18021.4|18025.4|18021.4|18022.3|18018.3|1
1645057440000|2022-02-17 00:24:00|18022.3|18018.3|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|5
1645057470000|2022-02-17 00:24:30|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|7
1645057480000|2022-02-17 00:24:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645057490000|2022-02-17 00:24:50|||||||||15
1645057500000|2022-02-17 00:25:00|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|4
1645057510000|2022-02-17 00:25:10|18023.9|18019.9|18023.9|18019.9|18025.4|18021.4|18023.9|18019.9|8
1645057560000|2022-02-17 00:26:00|18022.3|18018.3|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|0
1645057570000|2022-02-17 00:26:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645057620000|2022-02-17 00:27:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|6
1645057630000|2022-02-17 00:27:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1645057680000|2022-02-17 00:28:00|18020.8|18016.8|18019.2|18015.2|18022.3|18018.3|18019.2|18015.2|8
1645057690000|2022-02-17 00:28:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1645057700000|2022-02-17 00:28:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1645057710000|2022-02-17 00:28:30|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|1
1645057720000|2022-02-17 00:28:40|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|5
1645057730000|2022-02-17 00:28:50|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|0
1645057740000|2022-02-17 00:29:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1645057760000|2022-02-17 00:29:20|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|0
1645057770000|2022-02-17 00:29:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645057800000|2022-02-17 00:30:00|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|8
1645057820000|2022-02-17 00:30:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|4
1645057830000|2022-02-17 00:30:30|18027|18023|18027|18023|18027|18023|18027|18023|5
1645057840000|2022-02-17 00:30:40|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|4
1645057850000|2022-02-17 00:30:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|3
1645057860000|2022-02-17 00:31:00|18027|18023|18028.6|18024.6|18028.6|18024.6|18027|18023|0
1645057870000|2022-02-17 00:31:10|||||||||7
1645057890000|2022-02-17 00:31:30|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18030.1|18026.1|8
1645057900000|2022-02-17 00:31:40|18031.7|18027.7|18030.1|18026.1|18031.7|18027.7|18028.6|18024.6|4
1645057920000|2022-02-17 00:32:00|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|12
1645057930000|2022-02-17 00:32:10|||||||||1
1645057940000|2022-02-17 00:32:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|0
1645057980000|2022-02-17 00:33:00|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|1
1645058030000|2022-02-17 00:33:50|||||||||1
1645058080000|2022-02-17 00:34:40|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|6
1645058100000|2022-02-17 00:35:00|||||||||1
1645058130000|2022-02-17 00:35:30|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|7
1645058140000|2022-02-17 00:35:40|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645058150000|2022-02-17 00:35:50|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1645058160000|2022-02-17 00:36:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|0
1645058170000|2022-02-17 00:36:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|6
1645058200000|2022-02-17 00:36:40|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|3
1645058210000|2022-02-17 00:36:50|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|3
1645058220000|2022-02-17 00:37:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645058230000|2022-02-17 00:37:10|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|11
1645058240000|2022-02-17 00:37:20|||||||||7
1645058260000|2022-02-17 00:37:40|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|6
1645058270000|2022-02-17 00:37:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|2
1645058280000|2022-02-17 00:38:00|18014.5|18010.5|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|2
1645058290000|2022-02-17 00:38:10|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|0
1645058310000|2022-02-17 00:38:30|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645058320000|2022-02-17 00:38:40|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|0
1645058390000|2022-02-17 00:39:50|||||||||1
1645058420000|2022-02-17 00:40:20|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|9
1645058430000|2022-02-17 00:40:30|18016.1|18012.1|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|14
1645058440000|2022-02-17 00:40:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|4
1645058460000|2022-02-17 00:41:00|18017.6|18013.6|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|4
1645058470000|2022-02-17 00:41:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|0
1645058480000|2022-02-17 00:41:20|18017.6|18013.6|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|8
1645058500000|2022-02-17 00:41:40|18019.2|18015.2|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|4
1645058510000|2022-02-17 00:41:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|1
1645058520000|2022-02-17 00:42:00|18017.6|18013.6|18017.6|18013.6|18019.2|18015.2|18017.6|18013.6|5
1645058530000|2022-02-17 00:42:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|17
1645058540000|2022-02-17 00:42:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|1
1645058560000|2022-02-17 00:42:40|||||||||2
1645058580000|2022-02-17 00:43:00|||||||||11
1645058600000|2022-02-17 00:43:20|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18022.3|18018.3|2
1645058610000|2022-02-17 00:43:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645058650000|2022-02-17 00:44:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|7
1645058660000|2022-02-17 00:44:20|18019.2|18015.2|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|1
1645058680000|2022-02-17 00:44:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|8
1645058690000|2022-02-17 00:44:50|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|3
1645058700000|2022-02-17 00:45:00|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|1
1645058710000|2022-02-17 00:45:10|18019.2|18015.2|18020.8|18016.8|18022.3|18018.3|18019.2|18015.2|3
1645058720000|2022-02-17 00:45:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1645058730000|2022-02-17 00:45:30|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|4
1645058750000|2022-02-17 00:45:50|||||||||3
1645058760000|2022-02-17 00:46:00|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|5
1645058790000|2022-02-17 00:46:30|||||||||2
1645058800000|2022-02-17 00:46:40|||||||||5
1645058810000|2022-02-17 00:46:50|||||||||3
1645058820000|2022-02-17 00:47:00|||||||||9
1645058840000|2022-02-17 00:47:20|||||||||3
1645058850000|2022-02-17 00:47:30|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|6
1645058870000|2022-02-17 00:47:50|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|9
1645058880000|2022-02-17 00:48:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|6
1645058900000|2022-02-17 00:48:20|||||||||1
1645058980000|2022-02-17 00:49:40|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|10
1645058990000|2022-02-17 00:49:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|2
1645059000000|2022-02-17 00:50:00|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|9
1645059010000|2022-02-17 00:50:10|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|1
1645059020000|2022-02-17 00:50:20|||||||||1
1645059060000|2022-02-17 00:51:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|14
1645059070000|2022-02-17 00:51:10|||||||||1
1645059100000|2022-02-17 00:51:40|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|5
1645059120000|2022-02-17 00:52:00|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|5
1645059130000|2022-02-17 00:52:10|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18014.5|18010.5|2
1645059150000|2022-02-17 00:52:30|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|1
1645059160000|2022-02-17 00:52:40|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|6
1645059350000|2022-02-17 00:55:50|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|9
1645059370000|2022-02-17 00:56:10|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|2
1645059380000|2022-02-17 00:56:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|0
1645059390000|2022-02-17 00:56:30|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|11
1645059400000|2022-02-17 00:56:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645059430000|2022-02-17 00:57:10|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|14
1645059440000|2022-02-17 00:57:20|18009.8|18005.8|18008.3|18004.3|18009.8|18005.8|18006.7|18002.7|4
1645059450000|2022-02-17 00:57:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645059550000|2022-02-17 00:59:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|3
1645059570000|2022-02-17 00:59:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|7
1645059610000|2022-02-17 01:00:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|7
1645059630000|2022-02-17 01:00:30|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|4
1645059650000|2022-02-17 01:00:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|0
1645059660000|2022-02-17 01:01:00|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|3
1645059710000|2022-02-17 01:01:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|6
1645059740000|2022-02-17 01:02:20|18014.5|18010.5|18017.6|18013.6|18017.6|18013.6|18014.5|18010.5|13
1645059750000|2022-02-17 01:02:30|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645059850000|2022-02-17 01:04:10|||||||||2
1645059870000|2022-02-17 01:04:30|||||||||1
1645059880000|2022-02-17 01:04:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|1
1645059910000|2022-02-17 01:05:10|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|5
1645059930000|2022-02-17 01:05:30|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|2
1645059950000|2022-02-17 01:05:50|||||||||1
1645059960000|2022-02-17 01:06:00|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|1
1645059980000|2022-02-17 01:06:20|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|2
1645059990000|2022-02-17 01:06:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|2
1645060140000|2022-02-17 01:09:00|||||||||2
1645060180000|2022-02-17 01:09:40|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|4
1645060200000|2022-02-17 01:10:00|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|2
1645060220000|2022-02-17 01:10:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|1
1645060250000|2022-02-17 01:10:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|9
1645060270000|2022-02-17 01:11:10|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|3
1645060280000|2022-02-17 01:11:20|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|2
1645060300000|2022-02-17 01:11:40|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645060320000|2022-02-17 01:12:00|||||||||20
1645060340000|2022-02-17 01:12:20|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|3
1645060390000|2022-02-17 01:13:10|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|8
1645060400000|2022-02-17 01:13:20|||||||||2
1645060410000|2022-02-17 01:13:30|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|1
1645060420000|2022-02-17 01:13:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645060430000|2022-02-17 01:13:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|1
1645060480000|2022-02-17 01:14:40|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|11
1645060610000|2022-02-17 01:16:50|18016.1|18012.1|18017.6|18013.6|18017.6|18013.6|18016.1|18012.1|27
1645060620000|2022-02-17 01:17:00|18016.1|18012.1|18017.6|18013.6|18019.2|18015.2|18016.1|18012.1|0
1645060640000|2022-02-17 01:17:20|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1645060660000|2022-02-17 01:17:40|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|18017.6|18013.6|3
1645060670000|2022-02-17 01:17:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|1
1645060700000|2022-02-17 01:18:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|2
1645060710000|2022-02-17 01:18:30|18014.5|18010.5|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|0
1645060890000|2022-02-17 01:21:30|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|1
1645060910000|2022-02-17 01:21:50|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18011.4|18007.4|5
1645060930000|2022-02-17 01:22:10|18009.8|18005.8|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|0
1645060940000|2022-02-17 01:22:20|18009.8|18005.8|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|0
1645060970000|2022-02-17 01:22:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|25
1645060980000|2022-02-17 01:23:00|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|1
1645061010000|2022-02-17 01:23:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645061080000|2022-02-17 01:24:40|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|2
1645061090000|2022-02-17 01:24:50|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645061100000|2022-02-17 01:25:00|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|2
1645061110000|2022-02-17 01:25:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|1
1645061130000|2022-02-17 01:25:30|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|6
1645061210000|2022-02-17 01:26:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|7
1645061220000|2022-02-17 01:27:00|||||||||1
1645061230000|2022-02-17 01:27:10|18002|17998|18000.4|17996.4|18002|17998|18000.4|17996.4|3
1645061240000|2022-02-17 01:27:20|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|4
1645061250000|2022-02-17 01:27:30|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|2
1645061260000|2022-02-17 01:27:40|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|20
1645061280000|2022-02-17 01:28:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|5
1645061290000|2022-02-17 01:28:10|17992.6|17988.6|17991.1|17987.1|17992.6|17988.6|17991.1|17987.1|5
1645061300000|2022-02-17 01:28:20|17989.5|17985.5|17991.1|17987.1|17991.1|17987.1|17989.5|17985.5|3
1645061310000|2022-02-17 01:28:30|||||||||1
1645061320000|2022-02-17 01:28:40|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|19
1645061330000|2022-02-17 01:28:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|0
1645061340000|2022-02-17 01:29:00|17992.6|17988.6|17992.6|17988.6|17994.2|17990.2|17992.6|17988.6|3
1645061350000|2022-02-17 01:29:10|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|1
1645061360000|2022-02-17 01:29:20|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|7
1645061370000|2022-02-17 01:29:30|17994.2|17990.2|17995.8|17991.8|17995.8|17991.8|17994.2|17990.2|2
1645061380000|2022-02-17 01:29:40|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|0
1645061390000|2022-02-17 01:29:50|17992.6|17988.6|17997.3|17993.3|17997.3|17993.3|17992.6|17988.6|5
1645061400000|2022-02-17 01:30:00|||||||||1
1645061420000|2022-02-17 01:30:20|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|2
1645061430000|2022-02-17 01:30:30|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|11
1645061440000|2022-02-17 01:30:40|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|0
1645061460000|2022-02-17 01:31:00|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|3
1645061480000|2022-02-17 01:31:20|17991.1|17987.1|17992.6|17988.6|17992.6|17988.6|17991.1|17987.1|0
1645061500000|2022-02-17 01:31:40|17991.1|17987.1|17992.6|17988.6|17992.6|17988.6|17991.1|17987.1|0
1645061510000|2022-02-17 01:31:50|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|5
1645061520000|2022-02-17 01:32:00|||||||||1
1645061550000|2022-02-17 01:32:30|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|3
1645061560000|2022-02-17 01:32:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|0
1645061580000|2022-02-17 01:33:00|||||||||3
1645061590000|2022-02-17 01:33:10|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|17
1645061640000|2022-02-17 01:34:00|||||||||2
1645061660000|2022-02-17 01:34:20|17989.5|17985.5|17989.5|17985.5|17991.1|17987.1|17989.5|17985.5|18
1645061670000|2022-02-17 01:34:30|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|5
1645061680000|2022-02-17 01:34:40|17992.6|17988.6|17991.1|17987.1|17992.6|17988.6|17991.1|17987.1|3
1645061700000|2022-02-17 01:35:00|||||||||3
1645061710000|2022-02-17 01:35:10|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|17
1645061730000|2022-02-17 01:35:30|||||||||11
1645061740000|2022-02-17 01:35:40|17986.4|17982.4|17986.4|17982.4|17986.4|17982.4|17986.4|17982.4|2
1645061750000|2022-02-17 01:35:50|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|0
1645061760000|2022-02-17 01:36:00|||||||||2
1645061790000|2022-02-17 01:36:30|||||||||1
1645061820000|2022-02-17 01:37:00|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|3
1645061830000|2022-02-17 01:37:10|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|1
1645061860000|2022-02-17 01:37:40|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|3
1645061870000|2022-02-17 01:37:50|17991.1|17987.1|17989.5|17985.5|17991.1|17987.1|17989.5|17985.5|6
1645061900000|2022-02-17 01:38:20|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|0
1645061910000|2022-02-17 01:38:30|17987.9|17983.9|17989.5|17985.5|17989.5|17985.5|17987.9|17983.9|6
1645061920000|2022-02-17 01:38:40|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|0
1645061930000|2022-02-17 01:38:50|17994.2|17990.2|17992.6|17988.6|17994.2|17990.2|17992.6|17988.6|4
1645061940000|2022-02-17 01:39:00|17991.1|17987.1|17992.6|17988.6|17992.6|17988.6|17991.1|17987.1|2
1645061950000|2022-02-17 01:39:10|17994.2|17990.2|17992.6|17988.6|17994.2|17990.2|17992.6|17988.6|0
1645061970000|2022-02-17 01:39:30|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|1
1645061990000|2022-02-17 01:39:50|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|1
1645062020000|2022-02-17 01:40:20|17991.1|17987.1|17994.2|17990.2|17994.2|17990.2|17991.1|17987.1|2
1645062030000|2022-02-17 01:40:30|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|1
1645062050000|2022-02-17 01:40:50|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|7
1645062140000|2022-02-17 01:42:20|||||||||2
1645062180000|2022-02-17 01:43:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|4
1645062190000|2022-02-17 01:43:10|||||||||19
1645062210000|2022-02-17 01:43:30|||||||||1
1645062250000|2022-02-17 01:44:10|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|8
1645062260000|2022-02-17 01:44:20|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|0
1645062270000|2022-02-17 01:44:30|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|0
1645062300000|2022-02-17 01:45:00|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|31
1645062320000|2022-02-17 01:45:20|17984.8|17980.8|17987.9|17983.9|17987.9|17983.9|17984.8|17980.8|63
1645062340000|2022-02-17 01:45:40|||||||||1
1645062360000|2022-02-17 01:46:00|17991.1|17987.1|17992.6|17988.6|17992.6|17988.6|17991.1|17987.1|8
1645062390000|2022-02-17 01:46:30|17994.2|17990.2|17992.6|17988.6|17994.2|17990.2|17992.6|17988.6|0
1645062420000|2022-02-17 01:47:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|0
1645062450000|2022-02-17 01:47:30|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|10
1645062460000|2022-02-17 01:47:40|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|0
1645062500000|2022-02-17 01:48:20|17997.3|17993.3|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|2
1645062630000|2022-02-17 01:50:30|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|2
1645062640000|2022-02-17 01:50:40|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|3
1645062770000|2022-02-17 01:52:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|4
1645062780000|2022-02-17 01:53:00|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|3
1645062790000|2022-02-17 01:53:10|17997.3|17993.3|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|1
1645062830000|2022-02-17 01:53:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|3
1645062840000|2022-02-17 01:54:00|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|0
1645062860000|2022-02-17 01:54:20|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|0
1645062900000|2022-02-17 01:55:00|17995.8|17991.8|17994.2|17990.2|17995.8|17991.8|17991.1|17987.1|8
1645062910000|2022-02-17 01:55:10|17992.6|17988.6|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|0
1645062930000|2022-02-17 01:55:30|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|4
1645062940000|2022-02-17 01:55:40|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|0
1645062970000|2022-02-17 01:56:10|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|2
1645063020000|2022-02-17 01:57:00|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|12
1645063030000|2022-02-17 01:57:10|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|1
1645063080000|2022-02-17 01:58:00|17998.9|17994.9|17997.3|17993.3|17998.9|17994.9|17997.3|17993.3|2
1645063150000|2022-02-17 01:59:10|||||||||1
1645063170000|2022-02-17 01:59:30|||||||||1
1645063250000|2022-02-17 02:00:50|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17992.6|17988.6|21
1645063260000|2022-02-17 02:01:00|17995.8|17991.8|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|9
1645063300000|2022-02-17 02:01:40|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|3
1645063320000|2022-02-17 02:02:00|17994.2|17990.2|17995.8|17991.8|17995.8|17991.8|17994.2|17990.2|1
1645063340000|2022-02-17 02:02:20|17997.3|17993.3|17994.2|17990.2|17997.3|17993.3|17994.2|17990.2|2
1645063350000|2022-02-17 02:02:30|17992.6|17988.6|17991.1|17987.1|17992.6|17988.6|17991.1|17987.1|8
1645063360000|2022-02-17 02:02:40|||||||||5
1645063390000|2022-02-17 02:03:10|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|15
1645063400000|2022-02-17 02:03:20|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|2
1645063430000|2022-02-17 02:03:50|||||||||3
1645063440000|2022-02-17 02:04:00|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|9
1645063480000|2022-02-17 02:04:40|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|5
1645063490000|2022-02-17 02:04:50|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|17989.5|17985.5|3
1645063500000|2022-02-17 02:05:00|17987.9|17983.9|17986.4|17982.4|17987.9|17983.9|17986.4|17982.4|4
1645063510000|2022-02-17 02:05:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|1
1645063540000|2022-02-17 02:05:40|||||||||4
1645063550000|2022-02-17 02:05:50|17986.4|17982.4|17984.8|17980.8|17986.4|17982.4|17984.8|17980.8|7
1645063560000|2022-02-17 02:06:00|||||||||5
1645063580000|2022-02-17 02:06:20|||||||||2
1645063620000|2022-02-17 02:07:00|17983.3|17979.3|17983.3|17979.3|17983.3|17979.3|17983.3|17979.3|4
1645063630000|2022-02-17 02:07:10|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|17984.8|17980.8|2
1645063640000|2022-02-17 02:07:20|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|2
1645063670000|2022-02-17 02:07:50|||||||||5
1645063680000|2022-02-17 02:08:00|17986.4|17982.4|17986.4|17982.4|17986.4|17982.4|17984.8|17980.8|15
1645063690000|2022-02-17 02:08:10|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|33
1645063740000|2022-02-17 02:09:00|||||||||2
1645063750000|2022-02-17 02:09:10|17983.3|17979.3|17983.3|17979.3|17983.3|17979.3|17983.3|17979.3|1
1645063760000|2022-02-17 02:09:20|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|17981.7|17977.7|0
1645063780000|2022-02-17 02:09:40|17983.3|17979.3|17984.8|17980.8|17984.8|17980.8|17983.3|17979.3|7
1645063800000|2022-02-17 02:10:00|||||||||3
1645063850000|2022-02-17 02:10:50|||||||||1
1645063860000|2022-02-17 02:11:00|||||||||3
1645063870000|2022-02-17 02:11:10|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|17987.9|17983.9|19
1645063920000|2022-02-17 02:12:00|||||||||5
1645063940000|2022-02-17 02:12:20|||||||||1
1645063970000|2022-02-17 02:12:50|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|5
1645063980000|2022-02-17 02:13:00|||||||||6
1645064020000|2022-02-17 02:13:40|||||||||13
1645064040000|2022-02-17 02:14:00|||||||||3
1645064050000|2022-02-17 02:14:10|||||||||1
1645064090000|2022-02-17 02:14:50|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17992.6|17988.6|17
1645064110000|2022-02-17 02:15:10|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|17991.1|17987.1|1
1645064130000|2022-02-17 02:15:30|||||||||2
1645064160000|2022-02-17 02:16:00|||||||||22
1645064170000|2022-02-17 02:16:10|||||||||1
1645064180000|2022-02-17 02:16:20|||||||||1
1645064250000|2022-02-17 02:17:30|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|3
1645064280000|2022-02-17 02:18:00|||||||||1
1645064290000|2022-02-17 02:18:10|||||||||19
1645064300000|2022-02-17 02:18:20|||||||||1
1645064340000|2022-02-17 02:19:00|||||||||6
1645064360000|2022-02-17 02:19:20|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17
1645064380000|2022-02-17 02:19:40|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|17995.8|17991.8|6
1645064390000|2022-02-17 02:19:50|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|1
1645064400000|2022-02-17 02:20:00|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|17994.2|17990.2|1
1645064410000|2022-02-17 02:20:10|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|5
1645064420000|2022-02-17 02:20:20|17995.8|17991.8|17994.2|17990.2|17995.8|17991.8|17994.2|17990.2|0
1645064430000|2022-02-17 02:20:30|||||||||1
1645064440000|2022-02-17 02:20:40|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|3
1645064450000|2022-02-17 02:20:50|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|5
1645064460000|2022-02-17 02:21:00|||||||||1
1645064520000|2022-02-17 02:22:00|17998.9|17994.9|17998.9|17994.9|17998.9|17994.9|17998.9|17994.9|4
1645064530000|2022-02-17 02:22:10|17997.3|17993.3|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|0
1645064580000|2022-02-17 02:23:00|||||||||1
1645064610000|2022-02-17 02:23:30|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|17997.3|17993.3|1
1645064620000|2022-02-17 02:23:40|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17998.9|17994.9|0
1645064630000|2022-02-17 02:23:50|17998.9|17994.9|18000.4|17996.4|18000.4|17996.4|17997.3|17993.3|0
1645064640000|2022-02-17 02:24:00|||||||||1
1645064690000|2022-02-17 02:24:50|||||||||9
1645064700000|2022-02-17 02:25:00|||||||||1
1645064730000|2022-02-17 02:25:30|||||||||1
1645064760000|2022-02-17 02:26:00|||||||||1
1645064810000|2022-02-17 02:26:50|||||||||6
1645064820000|2022-02-17 02:27:00|||||||||1
1645064840000|2022-02-17 02:27:20|||||||||8
1645064880000|2022-02-17 02:28:00|||||||||1
1645064940000|2022-02-17 02:29:00|||||||||1
1645064960000|2022-02-17 02:29:20|||||||||4
1645065000000|2022-02-17 02:30:00|||||||||1
1645065060000|2022-02-17 02:31:00|||||||||3
1645065090000|2022-02-17 02:31:30|||||||||9
1645065240000|2022-02-17 02:34:00|||||||||1
1645065260000|2022-02-17 02:34:20|||||||||7
1645065300000|2022-02-17 02:35:00|||||||||1
1645065320000|2022-02-17 02:35:20|||||||||2
1645065350000|2022-02-17 02:35:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|20
1645065360000|2022-02-17 02:36:00|||||||||2
1645065420000|2022-02-17 02:37:00|||||||||2
1645065480000|2022-02-17 02:38:00|||||||||1
1645065510000|2022-02-17 02:38:30|||||||||31
1645065540000|2022-02-17 02:39:00|||||||||5
1645065570000|2022-02-17 02:39:30|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|10
1645065600000|2022-02-17 02:40:00|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|3
1645065620000|2022-02-17 02:40:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1645065710000|2022-02-17 02:41:50|||||||||1
1645065720000|2022-02-17 02:42:00|||||||||10
1645065780000|2022-02-17 02:43:00|||||||||1
1645065790000|2022-02-17 02:43:10|||||||||1
1645065820000|2022-02-17 02:43:40|||||||||1
1645065830000|2022-02-17 02:43:50|18002|17998|18002|17998|18003.6|17999.6|18002|17998|4
1645065850000|2022-02-17 02:44:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|1
1645065860000|2022-02-17 02:44:20|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|0
1645065870000|2022-02-17 02:44:30|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|0
1645065880000|2022-02-17 02:44:40|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|0
1645065900000|2022-02-17 02:45:00|||||||||1
1645065910000|2022-02-17 02:45:10|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|2
1645065920000|2022-02-17 02:45:20|18009.8|18005.8|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|1
1645065980000|2022-02-17 02:46:20|18009.8|18005.8|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|1
1645066030000|2022-02-17 02:47:10|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|1
1645066040000|2022-02-17 02:47:20|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|1
1645066070000|2022-02-17 02:47:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645066080000|2022-02-17 02:48:00|||||||||1
1645066140000|2022-02-17 02:49:00|||||||||1
1645066150000|2022-02-17 02:49:10|18012.9|18008.9|18016.1|18012.1|18016.1|18012.1|18012.9|18008.9|75
1645066200000|2022-02-17 02:50:00|||||||||10
1645066250000|2022-02-17 02:50:50|||||||||1
1645066260000|2022-02-17 02:51:00|||||||||1
1645066290000|2022-02-17 02:51:30|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|6
1645066310000|2022-02-17 02:51:50|||||||||2
1645066320000|2022-02-17 02:52:00|||||||||1
1645066380000|2022-02-17 02:53:00|||||||||7
1645066400000|2022-02-17 02:53:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|2
1645066490000|2022-02-17 02:54:50|||||||||1
1645066500000|2022-02-17 02:55:00|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|0
1645066510000|2022-02-17 02:55:10|18012.9|18008.9|18011.4|18007.4|18012.9|18008.9|18011.4|18007.4|1
1645066560000|2022-02-17 02:56:00|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|6
1645066580000|2022-02-17 02:56:20|18012.9|18008.9|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|1
1645066620000|2022-02-17 02:57:00|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|0
1645066670000|2022-02-17 02:57:50|||||||||1
1645066680000|2022-02-17 02:58:00|||||||||2
1645066730000|2022-02-17 02:58:50|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|3
1645066740000|2022-02-17 02:59:00|18009.8|18005.8|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|3
1645066790000|2022-02-17 02:59:50|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|1
1645066810000|2022-02-17 03:00:10|||||||||2
1645066840000|2022-02-17 03:00:40|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|7
1645066850000|2022-02-17 03:00:50|||||||||8
1645066860000|2022-02-17 03:01:00|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|8
1645066870000|2022-02-17 03:01:10|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|3
1645066890000|2022-02-17 03:01:30|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645066900000|2022-02-17 03:01:40|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|0
1645066910000|2022-02-17 03:01:50|18003.6|17999.6|18005.1|18001.1|18006.7|18002.7|18003.6|17999.6|6
1645066930000|2022-02-17 03:02:10|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|1
1645066960000|2022-02-17 03:02:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|3
1645066980000|2022-02-17 03:03:00|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|2
1645067000000|2022-02-17 03:03:20|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|1
1645067030000|2022-02-17 03:03:50|||||||||7
1645067040000|2022-02-17 03:04:00|||||||||2
1645067080000|2022-02-17 03:04:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|2
1645067150000|2022-02-17 03:05:50|||||||||1
1645067210000|2022-02-17 03:06:50|||||||||1
1645067220000|2022-02-17 03:07:00|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|7
1645067230000|2022-02-17 03:07:10|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|1
1645067250000|2022-02-17 03:07:30|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|1
1645067270000|2022-02-17 03:07:50|18006.7|18002.7|18008.3|18004.3|18008.3|18004.3|18006.7|18002.7|4
1645067280000|2022-02-17 03:08:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18
1645067320000|2022-02-17 03:08:40|||||||||1
1645067330000|2022-02-17 03:08:50|18003.6|17999.6|18002|17998|18003.6|17999.6|18002|17998|27
1645067340000|2022-02-17 03:09:00|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|0
1645067350000|2022-02-17 03:09:10|||||||||6
1645067400000|2022-02-17 03:10:00|||||||||9
1645067440000|2022-02-17 03:10:40|||||||||1
1645067460000|2022-02-17 03:11:00|||||||||1
1645067500000|2022-02-17 03:11:40|||||||||2
1645067510000|2022-02-17 03:11:50|18002|17998|18002|17998|18003.6|17999.6|18000.4|17996.4|5
1645067520000|2022-02-17 03:12:00|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|0
1645067570000|2022-02-17 03:12:50|||||||||2
1645067630000|2022-02-17 03:13:50|||||||||2
1645067690000|2022-02-17 03:14:50|||||||||2
1645067750000|2022-02-17 03:15:50|||||||||3
1645067760000|2022-02-17 03:16:00|||||||||2
1645067790000|2022-02-17 03:16:30|||||||||1
1645067800000|2022-02-17 03:16:40|||||||||1
1645067810000|2022-02-17 03:16:50|||||||||1
1645067820000|2022-02-17 03:17:00|||||||||3
1645067880000|2022-02-17 03:18:00|||||||||1
1645067940000|2022-02-17 03:19:00|||||||||2
1645067950000|2022-02-17 03:19:10|||||||||1
1645068000000|2022-02-17 03:20:00|||||||||1
1645068030000|2022-02-17 03:20:30|||||||||1
1645068060000|2022-02-17 03:21:00|||||||||1
1645068120000|2022-02-17 03:22:00|||||||||1
1645068130000|2022-02-17 03:22:10|||||||||9
1645068180000|2022-02-17 03:23:00|||||||||1
1645068240000|2022-02-17 03:24:00|||||||||1
1645068290000|2022-02-17 03:24:50|||||||||14
1645068340000|2022-02-17 03:25:40|||||||||14
1645068370000|2022-02-17 03:26:10|||||||||4
1645068430000|2022-02-17 03:27:10|||||||||1
1645068440000|2022-02-17 03:27:20|||||||||4
1645068510000|2022-02-17 03:28:30|||||||||3
1645068520000|2022-02-17 03:28:40|18002|17998|18005.1|18001.1|18005.1|18001.1|18002|17998|9
1645068550000|2022-02-17 03:29:10|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1645068580000|2022-02-17 03:29:40|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|4
1645068600000|2022-02-17 03:30:00|18005.1|18001.1|18005.1|18001.1|18006.7|18002.7|18003.6|17999.6|11
1645068620000|2022-02-17 03:30:20|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|0
1645068630000|2022-02-17 03:30:30|18006.7|18002.7|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|2
1645068640000|2022-02-17 03:30:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|0
1645068660000|2022-02-17 03:31:00|||||||||1
1645068690000|2022-02-17 03:31:30|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|4
1645068720000|2022-02-17 03:32:00|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|11
1645068750000|2022-02-17 03:32:30|18005.1|18001.1|18003.6|17999.6|18005.1|18001.1|18003.6|17999.6|0
1645068760000|2022-02-17 03:32:40|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|18005.1|18001.1|1
1645068780000|2022-02-17 03:33:00|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|0
1645068810000|2022-02-17 03:33:30|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|2
1645068820000|2022-02-17 03:33:40|||||||||2
1645068830000|2022-02-17 03:33:50|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|0
1645068840000|2022-02-17 03:34:00|||||||||1
1645068900000|2022-02-17 03:35:00|||||||||1
1645068920000|2022-02-17 03:35:20|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|11
1645068930000|2022-02-17 03:35:30|||||||||7
1645068940000|2022-02-17 03:35:40|18012.9|18008.9|18012.9|18008.9|18014.5|18010.5|18012.9|18008.9|7
1645068950000|2022-02-17 03:35:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|12
1645068960000|2022-02-17 03:36:00|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|7
1645068970000|2022-02-17 03:36:10|18014.5|18010.5|18014.5|18010.5|18014.5|18010.5|18012.9|18008.9|4
1645068980000|2022-02-17 03:36:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645069030000|2022-02-17 03:37:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1645069050000|2022-02-17 03:37:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|31
1645069060000|2022-02-17 03:37:40|18025.4|18021.4|18019.2|18015.2|18025.4|18021.4|18019.2|18015.2|100
1645069080000|2022-02-17 03:38:00|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|0
1645069100000|2022-02-17 03:38:20|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|8
1645069150000|2022-02-17 03:39:10|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|1
1645069170000|2022-02-17 03:39:30|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|2
1645069220000|2022-02-17 03:40:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|17
1645069240000|2022-02-17 03:40:40|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|65
1645069250000|2022-02-17 03:40:50|18022.3|18018.3|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|8
1645069260000|2022-02-17 03:41:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1645069270000|2022-02-17 03:41:10|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|8
1645069280000|2022-02-17 03:41:20|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|0
1645069290000|2022-02-17 03:41:30|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|0
1645069380000|2022-02-17 03:43:00|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|1
1645069390000|2022-02-17 03:43:10|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|0
1645069400000|2022-02-17 03:43:20|||||||||2
1645069410000|2022-02-17 03:43:30|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1645069450000|2022-02-17 03:44:10|||||||||1
1645069510000|2022-02-17 03:45:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|4
1645069530000|2022-02-17 03:45:30|18025.4|18021.4|18025.4|18021.4|18027|18023|18025.4|18021.4|30
1645069560000|2022-02-17 03:46:00|||||||||1
1645069570000|2022-02-17 03:46:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|3
1645069620000|2022-02-17 03:47:00|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645069630000|2022-02-17 03:47:10|18020.8|18016.8|18020.8|18016.8|18022.3|18018.3|18020.8|18016.8|3
1645069640000|2022-02-17 03:47:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|0
1645069680000|2022-02-17 03:48:00|18019.2|18015.2|18020.8|18016.8|18020.8|18016.8|18019.2|18015.2|5
1645069700000|2022-02-17 03:48:20|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|2
1645069710000|2022-02-17 03:48:30|||||||||1
1645069720000|2022-02-17 03:48:40|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|18020.8|18016.8|2
1645069730000|2022-02-17 03:48:50|18019.2|18015.2|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|2
1645069740000|2022-02-17 03:49:00|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|3
1645069750000|2022-02-17 03:49:10|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|0
1645069790000|2022-02-17 03:49:50|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|1
1645069800000|2022-02-17 03:50:00|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|18023.9|18019.9|3
1645069810000|2022-02-17 03:50:10|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|1
1645069830000|2022-02-17 03:50:30|18027|18023|18027|18023|18027|18023|18027|18023|5
1645069840000|2022-02-17 03:50:40|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|1
1645069880000|2022-02-17 03:51:20|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|7
1645069890000|2022-02-17 03:51:30|18034.8|18030.8|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|15
1645069900000|2022-02-17 03:51:40|18031.7|18027.7|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|2
1645069910000|2022-02-17 03:51:50|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|8
1645069920000|2022-02-17 03:52:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|6
1645069930000|2022-02-17 03:52:10|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|20
1645069940000|2022-02-17 03:52:20|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18034.8|18030.8|38
1645069950000|2022-02-17 03:52:30|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|27
1645069960000|2022-02-17 03:52:40|18039.5|18035.5|18042.6|18038.6|18042.6|18038.6|18039.5|18035.5|12
1645069970000|2022-02-17 03:52:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|7
1645069980000|2022-02-17 03:53:00|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|34
1645069990000|2022-02-17 03:53:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|5
1645070000000|2022-02-17 03:53:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|19
1645070010000|2022-02-17 03:53:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|18
1645070020000|2022-02-17 03:53:40|||||||||8
1645070030000|2022-02-17 03:53:50|18055.1|18051.1|18058.3|18054.3|18059.8|18055.8|18055.1|18051.1|31
1645070040000|2022-02-17 03:54:00|18056.7|18052.7|18062.9|18058.9|18062.9|18058.9|18056.7|18052.7|6
1645070050000|2022-02-17 03:54:10|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645070060000|2022-02-17 03:54:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|12
1645070070000|2022-02-17 03:54:30|18064.5|18060.5|18069.2|18065.2|18069.2|18065.2|18064.5|18060.5|3
1645070080000|2022-02-17 03:54:40|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|119
1645070090000|2022-02-17 03:54:50|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|34
1645070100000|2022-02-17 03:55:00|18084.8|18080.8|18102|18098|18102|18098|18084.8|18080.8|36
1645070110000|2022-02-17 03:55:10|18100.4|18096.4|18116.1|18112.1|18116.1|18112.1|18100.4|18096.4|71
1645070120000|2022-02-17 03:55:20|18117.6|18113.6|18112.9|18108.9|18117.6|18113.6|18109.8|18105.8|20
1645070130000|2022-02-17 03:55:30|18116.1|18112.1|18114.5|18110.5|18127|18123|18112.9|18108.9|58
1645070140000|2022-02-17 03:55:40|18116.1|18112.1|18106.7|18102.7|18116.1|18112.1|18106.7|18102.7|38
1645070150000|2022-02-17 03:55:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|34
1645070160000|2022-02-17 03:56:00|18108.3|18104.3|18105.1|18101.1|18109.8|18105.8|18105.1|18101.1|31
1645070170000|2022-02-17 03:56:10|18106.7|18102.7|18098.9|18094.9|18106.7|18102.7|18097.3|18093.3|11
1645070180000|2022-02-17 03:56:20|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18094.2|18090.2|49
1645070190000|2022-02-17 03:56:30|18102|18098|18114.5|18110.5|18119.2|18115.2|18102|18098|29
1645070200000|2022-02-17 03:56:40|18116.1|18112.1|18120.8|18116.8|18125.4|18121.4|18112.9|18108.9|62
1645070210000|2022-02-17 03:56:50|18119.2|18115.2|18123.9|18119.9|18125.4|18121.4|18119.2|18115.2|9
1645070220000|2022-02-17 03:57:00|18125.4|18121.4|18131.7|18127.7|18134.8|18130.8|18125.4|18121.4|62
1645070230000|2022-02-17 03:57:10|18128.6|18124.6|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|20
1645070240000|2022-02-17 03:57:20|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|6
1645070250000|2022-02-17 03:57:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|7
1645070260000|2022-02-17 03:57:40|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|8
1645070270000|2022-02-17 03:57:50|18119.2|18115.2|18117.6|18113.6|18120.8|18116.8|18117.6|18113.6|5
1645070280000|2022-02-17 03:58:00|18119.2|18115.2|18114.5|18110.5|18119.2|18115.2|18112.9|18108.9|24
1645070290000|2022-02-17 03:58:10|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|4
1645070300000|2022-02-17 03:58:20|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|1
1645070310000|2022-02-17 03:58:30|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|25
1645070320000|2022-02-17 03:58:40|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|4
1645070330000|2022-02-17 03:58:50|18116.1|18112.1|18131.7|18127.7|18134.8|18130.8|18116.1|18112.1|11
1645070340000|2022-02-17 03:59:00|18130.1|18126.1|18156.7|18152.7|18156.7|18152.7|18130.1|18126.1|27
1645070350000|2022-02-17 03:59:10|18158.3|18154.3|18148.9|18144.9|18159.8|18155.8|18148.9|18144.9|18
1645070360000|2022-02-17 03:59:20|18147.3|18143.3|18153.6|18149.6|18153.6|18149.6|18147.3|18143.3|49
1645070370000|2022-02-17 03:59:30|18156.7|18152.7|18161.4|18157.4|18161.4|18157.4|18153.6|18149.6|39
1645070380000|2022-02-17 03:59:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|32
1645070390000|2022-02-17 03:59:50|18161.4|18157.4|18178.6|18174.6|18178.6|18174.6|18159.8|18155.8|33
1645070400000|2022-02-17 04:00:00|18181.7|18177.7|18181.7|18177.7|18187.9|18183.9|18178.6|18174.6|62
1645070410000|2022-02-17 04:00:10|18183.3|18179.3|18189.5|18185.5|18195.8|18191.8|18183.3|18179.3|33
1645070420000|2022-02-17 04:00:20|18191.1|18187.1|18181.7|18177.7|18191.1|18187.1|18177|18173|39
1645070430000|2022-02-17 04:00:30|18184.8|18180.8|18175.4|18171.4|18184.8|18180.8|18173.9|18169.9|55
1645070440000|2022-02-17 04:00:40|18173.9|18169.9|18177|18173|18180.1|18176.1|18172.3|18168.3|25
1645070450000|2022-02-17 04:00:50|18178.6|18174.6|18192.6|18188.6|18194.2|18190.2|18175.4|18171.4|24
1645070460000|2022-02-17 04:01:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18184.8|18180.8|28
1645070470000|2022-02-17 04:01:10|18197.3|18193.3|18198.9|18194.9|18202|18198|18197.3|18193.3|15
1645070480000|2022-02-17 04:01:20|18200.4|18196.4|18208.3|18204.3|18211.4|18207.4|18200.4|18196.4|16
1645070490000|2022-02-17 04:01:30|18209.8|18205.8|18202|18198|18209.8|18205.8|18202|18198|15
1645070500000|2022-02-17 04:01:40|18200.4|18196.4|18191.1|18187.1|18200.4|18196.4|18191.1|18187.1|14
1645070510000|2022-02-17 04:01:50|18194.2|18190.2|18208.3|18204.3|18208.3|18204.3|18191.1|18187.1|21
1645070520000|2022-02-17 04:02:00|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|27
1645070530000|2022-02-17 04:02:10|18200.4|18196.4|18197.3|18193.3|18205.1|18201.1|18197.3|18193.3|9
1645070540000|2022-02-17 04:02:20|18195.8|18191.8|18203.6|18199.6|18205.1|18201.1|18194.2|18190.2|14
1645070550000|2022-02-17 04:02:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18194.2|18190.2|25
1645070560000|2022-02-17 04:02:40|18197.3|18193.3|18192.6|18188.6|18200.4|18196.4|18192.6|18188.6|24
1645070570000|2022-02-17 04:02:50|18194.2|18190.2|18189.5|18185.5|18194.2|18190.2|18189.5|18185.5|10
1645070580000|2022-02-17 04:03:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|31
1645070590000|2022-02-17 04:03:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18189.5|18185.5|20
1645070600000|2022-02-17 04:03:20|18189.5|18185.5|18195.8|18191.8|18197.3|18193.3|18189.5|18185.5|13
1645070610000|2022-02-17 04:03:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|9
1645070620000|2022-02-17 04:03:40|18189.5|18185.5|18191.1|18187.1|18192.6|18188.6|18187.9|18183.9|18
1645070630000|2022-02-17 04:03:50|18192.6|18188.6|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|10
1645070640000|2022-02-17 04:04:00|18191.1|18187.1|18189.5|18185.5|18192.6|18188.6|18189.5|18185.5|8
1645070650000|2022-02-17 04:04:10|18187.9|18183.9|18186.4|18182.4|18189.5|18185.5|18184.8|18180.8|7
1645070660000|2022-02-17 04:04:20|18184.8|18180.8|18186.4|18182.4|18187.9|18183.9|18183.3|18179.3|4
1645070670000|2022-02-17 04:04:30|18187.9|18183.9|18172.3|18168.3|18187.9|18183.9|18172.3|18168.3|11
1645070680000|2022-02-17 04:04:40|18170.8|18166.8|18183.3|18179.3|18186.4|18182.4|18170.8|18166.8|40
1645070690000|2022-02-17 04:04:50|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|5
1645070700000|2022-02-17 04:05:00|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|36
1645070710000|2022-02-17 04:05:10|18184.8|18180.8|18181.7|18177.7|18186.4|18182.4|18180.1|18176.1|4
1645070720000|2022-02-17 04:05:20|18180.1|18176.1|18192.6|18188.6|18192.6|18188.6|18178.6|18174.6|18
1645070730000|2022-02-17 04:05:30|18191.1|18187.1|18183.3|18179.3|18191.1|18187.1|18183.3|18179.3|3
1645070740000|2022-02-17 04:05:40|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18178.6|18174.6|7
1645070750000|2022-02-17 04:05:50|18180.1|18176.1|18173.9|18169.9|18180.1|18176.1|18173.9|18169.9|6
1645070760000|2022-02-17 04:06:00|18172.3|18168.3|18178.6|18174.6|18178.6|18174.6|18170.8|18166.8|10
1645070770000|2022-02-17 04:06:10|18180.1|18176.1|18187.9|18183.9|18189.5|18185.5|18180.1|18176.1|10
1645070780000|2022-02-17 04:06:20|18186.4|18182.4|18187.9|18183.9|18191.1|18187.1|18186.4|18182.4|10
1645070790000|2022-02-17 04:06:30|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|4
1645070800000|2022-02-17 04:06:40|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|8
1645070810000|2022-02-17 04:06:50|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|0
1645070820000|2022-02-17 04:07:00|18194.2|18190.2|18202|18198|18202|18198|18194.2|18190.2|12
1645070830000|2022-02-17 04:07:10|18203.6|18199.6|18203.6|18199.6|18209.8|18205.8|18202|18198|24
1645070840000|2022-02-17 04:07:20|18206.7|18202.7|18200.4|18196.4|18206.7|18202.7|18198.9|18194.9|21
1645070850000|2022-02-17 04:07:30|18202|18198|18202|18198|18203.6|18199.6|18200.4|18196.4|3
1645070860000|2022-02-17 04:07:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18191.1|18187.1|11
1645070870000|2022-02-17 04:07:50|18198.9|18194.9|18195.8|18191.8|18200.4|18196.4|18194.2|18190.2|1
1645070880000|2022-02-17 04:08:00|18194.2|18190.2|18189.5|18185.5|18194.2|18190.2|18189.5|18185.5|13
1645070890000|2022-02-17 04:08:10|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18184.8|18180.8|23
1645070900000|2022-02-17 04:08:20|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|6
1645070910000|2022-02-17 04:08:30|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|16
1645070920000|2022-02-17 04:08:40|18183.3|18179.3|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|2
1645070930000|2022-02-17 04:08:50|18177|18173|18175.4|18171.4|18178.6|18174.6|18173.9|18169.9|0
1645070940000|2022-02-17 04:09:00|18173.9|18169.9|18169.2|18165.2|18175.4|18171.4|18167.6|18163.6|8
1645070950000|2022-02-17 04:09:10|18167.6|18163.6|18164.5|18160.5|18169.2|18165.2|18164.5|18160.5|16
1645070960000|2022-02-17 04:09:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18161.4|18157.4|7
1645070970000|2022-02-17 04:09:30|18164.5|18160.5|18167.6|18163.6|18169.2|18165.2|18164.5|18160.5|16
1645070980000|2022-02-17 04:09:40|18166.1|18162.1|18164.5|18160.5|18169.2|18165.2|18164.5|18160.5|5
1645070990000|2022-02-17 04:09:50|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|0
1645071000000|2022-02-17 04:10:00|18162.9|18158.9|18166.1|18162.1|18167.6|18163.6|18162.9|18158.9|1
1645071010000|2022-02-17 04:10:10|18167.6|18163.6|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|9
1645071020000|2022-02-17 04:10:20|18173.9|18169.9|18155.1|18151.1|18173.9|18169.9|18153.6|18149.6|29
1645071030000|2022-02-17 04:10:30|18153.6|18149.6|18147.3|18143.3|18155.1|18151.1|18147.3|18143.3|19
1645071040000|2022-02-17 04:10:40|18145.8|18141.8|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|13
1645071050000|2022-02-17 04:10:50|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|10
1645071060000|2022-02-17 04:11:00|18144.2|18140.2|18148.9|18144.9|18150.4|18146.4|18144.2|18140.2|2
1645071070000|2022-02-17 04:11:10|18150.4|18146.4|18148.9|18144.9|18155.1|18151.1|18145.8|18141.8|19
1645071080000|2022-02-17 04:11:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18145.8|18141.8|11
1645071090000|2022-02-17 04:11:30|18148.9|18144.9|18142.6|18138.6|18148.9|18144.9|18142.6|18138.6|6
1645071100000|2022-02-17 04:11:40|18141.1|18137.1|18136.4|18132.4|18141.1|18137.1|18136.4|18132.4|10
1645071110000|2022-02-17 04:11:50|18134.8|18130.8|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|15
1645071120000|2022-02-17 04:12:00|18133.3|18129.3|18125.4|18121.4|18134.8|18130.8|18125.4|18121.4|5
1645071130000|2022-02-17 04:12:10|18119.2|18115.2|18108.3|18104.3|18119.2|18115.2|18108.3|18104.3|44
1645071140000|2022-02-17 04:12:20|18109.8|18105.8|18109.8|18105.8|18116.1|18112.1|18108.3|18104.3|42
1645071150000|2022-02-17 04:12:30|18108.3|18104.3|18117.6|18113.6|18117.6|18113.6|18106.7|18102.7|15
1645071160000|2022-02-17 04:12:40|18119.2|18115.2|18111.4|18107.4|18119.2|18115.2|18109.8|18105.8|41
1645071170000|2022-02-17 04:12:50|18112.9|18108.9|18108.3|18104.3|18112.9|18108.9|18106.7|18102.7|8
1645071180000|2022-02-17 04:13:00|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18105.1|18101.1|13
1645071190000|2022-02-17 04:13:10|18112.9|18108.9|18111.4|18107.4|18114.5|18110.5|18111.4|18107.4|6
1645071200000|2022-02-17 04:13:20|18112.9|18108.9|18112.9|18108.9|18117.6|18113.6|18109.8|18105.8|12
1645071210000|2022-02-17 04:13:30|18111.4|18107.4|18116.1|18112.1|18116.1|18112.1|18108.3|18104.3|8
1645071220000|2022-02-17 04:13:40|18114.5|18110.5|18114.5|18110.5|18119.2|18115.2|18114.5|18110.5|4
1645071230000|2022-02-17 04:13:50|18116.1|18112.1|18127|18123|18127|18123|18116.1|18112.1|17
1645071240000|2022-02-17 04:14:00|18128.6|18124.6|18123.9|18119.9|18128.6|18124.6|18122.3|18118.3|6
1645071250000|2022-02-17 04:14:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|2
1645071260000|2022-02-17 04:14:20|18116.1|18112.1|18114.5|18110.5|18119.2|18115.2|18111.4|18107.4|18
1645071270000|2022-02-17 04:14:30|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|7
1645071280000|2022-02-17 04:14:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|1
1645071290000|2022-02-17 04:14:50|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|0
1645071300000|2022-02-17 04:15:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|7
1645071310000|2022-02-17 04:15:10|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|0
1645071320000|2022-02-17 04:15:20|18111.4|18107.4|18094.2|18090.2|18111.4|18107.4|18094.2|18090.2|16
1645071330000|2022-02-17 04:15:30|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18091.1|18087.1|12
1645071340000|2022-02-17 04:15:40|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|5
1645071350000|2022-02-17 04:15:50|18098.9|18094.9|18098.9|18094.9|18102|18098|18098.9|18094.9|14
1645071360000|2022-02-17 04:16:00|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|1
1645071370000|2022-02-17 04:16:10|18100.4|18096.4|18102|18098|18103.6|18099.6|18098.9|18094.9|4
1645071380000|2022-02-17 04:16:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18102|18098|4
1645071390000|2022-02-17 04:16:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645071400000|2022-02-17 04:16:40|18108.3|18104.3|18105.1|18101.1|18109.8|18105.8|18105.1|18101.1|2
1645071410000|2022-02-17 04:16:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|1
1645071420000|2022-02-17 04:17:00|18105.1|18101.1|18098.9|18094.9|18106.7|18102.7|18097.3|18093.3|18
1645071430000|2022-02-17 04:17:10|18097.3|18093.3|18102|18098|18102|18098|18097.3|18093.3|3
1645071440000|2022-02-17 04:17:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645071450000|2022-02-17 04:17:30|18105.1|18101.1|18112.9|18108.9|18112.9|18108.9|18105.1|18101.1|9
1645071460000|2022-02-17 04:17:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|6
1645071470000|2022-02-17 04:17:50|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|12
1645071480000|2022-02-17 04:18:00|18117.6|18113.6|18125.4|18121.4|18125.4|18121.4|18117.6|18113.6|14
1645071490000|2022-02-17 04:18:10|18127|18123|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|26
1645071500000|2022-02-17 04:18:20|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|13
1645071510000|2022-02-17 04:18:30|18133.3|18129.3|18139.5|18135.5|18139.5|18135.5|18133.3|18129.3|27
1645071520000|2022-02-17 04:18:40|18141.1|18137.1|18145.8|18141.8|18147.3|18143.3|18141.1|18137.1|14
1645071530000|2022-02-17 04:18:50|18144.2|18140.2|18142.6|18138.6|18145.8|18141.8|18142.6|18138.6|2
1645071540000|2022-02-17 04:19:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|14
1645071550000|2022-02-17 04:19:10|18142.6|18138.6|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|7
1645071560000|2022-02-17 04:19:20|18136.4|18132.4|18136.4|18132.4|18139.5|18135.5|18136.4|18132.4|6
1645071570000|2022-02-17 04:19:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18133.3|18129.3|16
1645071580000|2022-02-17 04:19:40|18136.4|18132.4|18131.7|18127.7|18136.4|18132.4|18131.7|18127.7|5
1645071590000|2022-02-17 04:19:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|1
1645071600000|2022-02-17 04:20:00|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|3
1645071610000|2022-02-17 04:20:10|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|3
1645071620000|2022-02-17 04:20:20|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|10
1645071630000|2022-02-17 04:20:30|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|11
1645071640000|2022-02-17 04:20:40|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|10
1645071650000|2022-02-17 04:20:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|3
1645071660000|2022-02-17 04:21:00|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|1
1645071670000|2022-02-17 04:21:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|6
1645071680000|2022-02-17 04:21:20|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|7
1645071690000|2022-02-17 04:21:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|5
1645071700000|2022-02-17 04:21:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|8
1645071710000|2022-02-17 04:21:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|7
1645071720000|2022-02-17 04:22:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|1
1645071740000|2022-02-17 04:22:20|18139.5|18135.5|18139.5|18135.5|18142.6|18138.6|18139.5|18135.5|30
1645071750000|2022-02-17 04:22:30|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|4
1645071760000|2022-02-17 04:22:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|2
1645071770000|2022-02-17 04:22:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|2
1645071780000|2022-02-17 04:23:00|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18127|18123|13
1645071790000|2022-02-17 04:23:10|18131.7|18127.7|18125.4|18121.4|18131.7|18127.7|18125.4|18121.4|0
1645071800000|2022-02-17 04:23:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1645071810000|2022-02-17 04:23:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645071820000|2022-02-17 04:23:40|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|2
1645071830000|2022-02-17 04:23:50|18122.3|18118.3|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|7
1645071840000|2022-02-17 04:24:00|18127|18123|18125.4|18121.4|18127|18123|18122.3|18118.3|4
1645071850000|2022-02-17 04:24:10|18127|18123|18131.7|18127.7|18131.7|18127.7|18127|18123|8
1645071860000|2022-02-17 04:24:20|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|2
1645071870000|2022-02-17 04:24:30|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|0
1645071890000|2022-02-17 04:24:50|18127|18123|18127|18123|18128.6|18124.6|18125.4|18121.4|3
1645071900000|2022-02-17 04:25:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645071910000|2022-02-17 04:25:10|18127|18123|18125.4|18121.4|18127|18123|18123.9|18119.9|1
1645071920000|2022-02-17 04:25:20|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|0
1645071940000|2022-02-17 04:25:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|3
1645071950000|2022-02-17 04:25:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|4
1645071960000|2022-02-17 04:26:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|1
1645071970000|2022-02-17 04:26:10|||||||||2
1645071980000|2022-02-17 04:26:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|14
1645071990000|2022-02-17 04:26:30|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|13
1645072000000|2022-02-17 04:26:40|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|0
1645072010000|2022-02-17 04:26:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|7
1645072020000|2022-02-17 04:27:00|18128.6|18124.6|18120.8|18116.8|18128.6|18124.6|18120.8|18116.8|9
1645072030000|2022-02-17 04:27:10|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|2
1645072040000|2022-02-17 04:27:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|4
1645072050000|2022-02-17 04:27:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|14
1645072060000|2022-02-17 04:27:40|18130.1|18126.1|18133.3|18129.3|18133.3|18129.3|18130.1|18126.1|3
1645072070000|2022-02-17 04:27:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18127|18123|4
1645072080000|2022-02-17 04:28:00|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|0
1645072090000|2022-02-17 04:28:10|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|5
1645072100000|2022-02-17 04:28:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|9
1645072130000|2022-02-17 04:28:50|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|5
1645072140000|2022-02-17 04:29:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|1
1645072150000|2022-02-17 04:29:10|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|3
1645072160000|2022-02-17 04:29:20|18122.3|18118.3|18116.1|18112.1|18122.3|18118.3|18116.1|18112.1|1
1645072170000|2022-02-17 04:29:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1645072190000|2022-02-17 04:29:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|2
1645072200000|2022-02-17 04:30:00|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|4
1645072220000|2022-02-17 04:30:20|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|0
1645072230000|2022-02-17 04:30:30|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|1
1645072240000|2022-02-17 04:30:40|18116.1|18112.1|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|3
1645072250000|2022-02-17 04:30:50|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|20
1645072260000|2022-02-17 04:31:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|1
1645072270000|2022-02-17 04:31:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645072280000|2022-02-17 04:31:20|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|5
1645072290000|2022-02-17 04:31:30|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1645072300000|2022-02-17 04:31:40|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|6
1645072310000|2022-02-17 04:31:50|18105.1|18101.1|18108.3|18104.3|18108.3|18104.3|18103.6|18099.6|4
1645072320000|2022-02-17 04:32:00|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18103.6|18099.6|5
1645072330000|2022-02-17 04:32:10|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|0
1645072340000|2022-02-17 04:32:20|18111.4|18107.4|18112.9|18108.9|18114.5|18110.5|18111.4|18107.4|10
1645072350000|2022-02-17 04:32:30|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|5
1645072360000|2022-02-17 04:32:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645072370000|2022-02-17 04:32:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|2
1645072380000|2022-02-17 04:33:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|2
1645072390000|2022-02-17 04:33:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1645072400000|2022-02-17 04:33:20|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|8
1645072410000|2022-02-17 04:33:30|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18105.1|18101.1|0
1645072420000|2022-02-17 04:33:40|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|5
1645072430000|2022-02-17 04:33:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645072440000|2022-02-17 04:34:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|0
1645072450000|2022-02-17 04:34:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645072480000|2022-02-17 04:34:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18100.4|18096.4|13
1645072490000|2022-02-17 04:34:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645072500000|2022-02-17 04:35:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|16
1645072510000|2022-02-17 04:35:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|20
1645072520000|2022-02-17 04:35:20|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|5
1645072530000|2022-02-17 04:35:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|17
1645072540000|2022-02-17 04:35:40|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|12
1645072550000|2022-02-17 04:35:50|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|1
1645072560000|2022-02-17 04:36:00|18103.6|18099.6|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|11
1645072570000|2022-02-17 04:36:10|||||||||5
1645072580000|2022-02-17 04:36:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|3
1645072590000|2022-02-17 04:36:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|11
1645072600000|2022-02-17 04:36:40|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1645072610000|2022-02-17 04:36:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645072620000|2022-02-17 04:37:00|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|5
1645072640000|2022-02-17 04:37:20|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|0
1645072650000|2022-02-17 04:37:30|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|15
1645072660000|2022-02-17 04:37:40|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|3
1645072670000|2022-02-17 04:37:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|1
1645072690000|2022-02-17 04:38:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|6
1645072700000|2022-02-17 04:38:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|3
1645072710000|2022-02-17 04:38:30|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|3
1645072730000|2022-02-17 04:38:50|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|0
1645072740000|2022-02-17 04:39:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|4
1645072750000|2022-02-17 04:39:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|8
1645072760000|2022-02-17 04:39:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|45
1645072770000|2022-02-17 04:39:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|1
1645072780000|2022-02-17 04:39:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645072790000|2022-02-17 04:39:50|18117.6|18113.6|18114.5|18110.5|18117.6|18113.6|18114.5|18110.5|10
1645072820000|2022-02-17 04:40:20|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|24
1645072830000|2022-02-17 04:40:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1645072840000|2022-02-17 04:40:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645072850000|2022-02-17 04:40:50|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|4
1645072860000|2022-02-17 04:41:00|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|0
1645072870000|2022-02-17 04:41:10|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|4
1645072880000|2022-02-17 04:41:20|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|3
1645072890000|2022-02-17 04:41:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|1
1645072900000|2022-02-17 04:41:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|8
1645072910000|2022-02-17 04:41:50|18119.2|18115.2|18123.9|18119.9|18123.9|18119.9|18119.2|18115.2|2
1645072920000|2022-02-17 04:42:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|3
1645072930000|2022-02-17 04:42:10|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|23
1645072940000|2022-02-17 04:42:20|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1645072950000|2022-02-17 04:42:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|1
1645072960000|2022-02-17 04:42:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|2
1645072970000|2022-02-17 04:42:50|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|1
1645072980000|2022-02-17 04:43:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1645072990000|2022-02-17 04:43:10|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18128.6|18124.6|1
1645073000000|2022-02-17 04:43:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1645073020000|2022-02-17 04:43:40|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|0
1645073030000|2022-02-17 04:43:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|1
1645073050000|2022-02-17 04:44:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|4
1645073080000|2022-02-17 04:44:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|9
1645073090000|2022-02-17 04:44:50|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|3
1645073100000|2022-02-17 04:45:00|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|0
1645073110000|2022-02-17 04:45:10|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|0
1645073130000|2022-02-17 04:45:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645073140000|2022-02-17 04:45:40|||||||||5
1645073170000|2022-02-17 04:46:10|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|7
1645073180000|2022-02-17 04:46:20|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|3
1645073190000|2022-02-17 04:46:30|18122.3|18118.3|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|0
1645073200000|2022-02-17 04:46:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645073210000|2022-02-17 04:46:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|15
1645073220000|2022-02-17 04:47:00|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|6
1645073240000|2022-02-17 04:47:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1645073250000|2022-02-17 04:47:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|3
1645073260000|2022-02-17 04:47:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|9
1645073280000|2022-02-17 04:48:00|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|6
1645073290000|2022-02-17 04:48:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|7
1645073310000|2022-02-17 04:48:30|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|0
1645073320000|2022-02-17 04:48:40|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|5
1645073330000|2022-02-17 04:48:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|1
1645073340000|2022-02-17 04:49:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|5
1645073350000|2022-02-17 04:49:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|5
1645073360000|2022-02-17 04:49:20|18127|18123|18127|18123|18127|18123|18127|18123|7
1645073370000|2022-02-17 04:49:30|18125.4|18121.4|18125.4|18121.4|18127|18123|18123.9|18119.9|5
1645073380000|2022-02-17 04:49:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|6
1645073400000|2022-02-17 04:50:00|18130.1|18126.1|18145.8|18141.8|18145.8|18141.8|18130.1|18126.1|51
1645073410000|2022-02-17 04:50:10|18144.2|18140.2|18148.9|18144.9|18150.4|18146.4|18144.2|18140.2|13
1645073420000|2022-02-17 04:50:20|18147.3|18143.3|18137.9|18133.9|18147.3|18143.3|18137.9|18133.9|18
1645073430000|2022-02-17 04:50:30|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|9
1645073440000|2022-02-17 04:50:40|||||||||2
1645073450000|2022-02-17 04:50:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|10
1645073460000|2022-02-17 04:51:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|1
1645073470000|2022-02-17 04:51:10|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|0
1645073480000|2022-02-17 04:51:20|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|1
1645073490000|2022-02-17 04:51:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1645073500000|2022-02-17 04:51:40|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|3
1645073510000|2022-02-17 04:51:50|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|1
1645073520000|2022-02-17 04:52:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|1
1645073530000|2022-02-17 04:52:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18139.5|18135.5|3
1645073540000|2022-02-17 04:52:20|18142.6|18138.6|18144.2|18140.2|18145.8|18141.8|18142.6|18138.6|10
1645073550000|2022-02-17 04:52:30|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|1
1645073560000|2022-02-17 04:52:40|18141.1|18137.1|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|3
1645073570000|2022-02-17 04:52:50|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|3
1645073580000|2022-02-17 04:53:00|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1645073590000|2022-02-17 04:53:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|1
1645073600000|2022-02-17 04:53:20|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|9
1645073610000|2022-02-17 04:53:30|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|1
1645073620000|2022-02-17 04:53:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1645073630000|2022-02-17 04:53:50|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|0
1645073640000|2022-02-17 04:54:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|0
1645073650000|2022-02-17 04:54:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1645073660000|2022-02-17 04:54:20|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|4
1645073670000|2022-02-17 04:54:30|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1645073680000|2022-02-17 04:54:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|3
1645073690000|2022-02-17 04:54:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|0
1645073760000|2022-02-17 04:56:00|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18130.1|18126.1|3
1645073770000|2022-02-17 04:56:10|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|2
1645073780000|2022-02-17 04:56:20|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|18130.1|18126.1|2
1645073790000|2022-02-17 04:56:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|0
1645073800000|2022-02-17 04:56:40|18133.3|18129.3|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|2
1645073810000|2022-02-17 04:56:50|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|1
1645073820000|2022-02-17 04:57:00|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|1
1645073830000|2022-02-17 04:57:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1645073850000|2022-02-17 04:57:30|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|0
1645073860000|2022-02-17 04:57:40|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|0
1645073870000|2022-02-17 04:57:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1645073880000|2022-02-17 04:58:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1645073890000|2022-02-17 04:58:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|4
1645073900000|2022-02-17 04:58:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|2
1645073910000|2022-02-17 04:58:30|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|0
1645073940000|2022-02-17 04:59:00|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|2
1645073950000|2022-02-17 04:59:10|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1645073960000|2022-02-17 04:59:20|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|2
1645073970000|2022-02-17 04:59:30|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|1
1645073980000|2022-02-17 04:59:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1645073990000|2022-02-17 04:59:50|18136.4|18132.4|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|5
1645074000000|2022-02-17 05:00:00|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|3
1645074010000|2022-02-17 05:00:10|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1645074020000|2022-02-17 05:00:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|0
1645074030000|2022-02-17 05:00:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|6
1645074040000|2022-02-17 05:00:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|3
1645074050000|2022-02-17 05:00:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|0
1645074060000|2022-02-17 05:01:00|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|2
1645074090000|2022-02-17 05:01:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|7
1645074100000|2022-02-17 05:01:40|18141.1|18137.1|18136.4|18132.4|18141.1|18137.1|18136.4|18132.4|14
1645074130000|2022-02-17 05:02:10|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18131.7|18127.7|4
1645074140000|2022-02-17 05:02:20|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|5
1645074150000|2022-02-17 05:02:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|20
1645074170000|2022-02-17 05:02:50|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|6
1645074180000|2022-02-17 05:03:00|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|12
1645074190000|2022-02-17 05:03:10|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|2
1645074200000|2022-02-17 05:03:20|||||||||2
1645074230000|2022-02-17 05:03:50|||||||||4
1645074250000|2022-02-17 05:04:10|18127|18123|18130.1|18126.1|18130.1|18126.1|18125.4|18121.4|10
1645074260000|2022-02-17 05:04:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|5
1645074270000|2022-02-17 05:04:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|8
1645074280000|2022-02-17 05:04:40|||||||||2
1645074300000|2022-02-17 05:05:00|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|2
1645074310000|2022-02-17 05:05:10|18130.1|18126.1|18127|18123|18130.1|18126.1|18125.4|18121.4|16
1645074320000|2022-02-17 05:05:20|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|6
1645074330000|2022-02-17 05:05:30|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|6
1645074340000|2022-02-17 05:05:40|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|12
1645074350000|2022-02-17 05:05:50|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|56
1645074360000|2022-02-17 05:06:00|18128.6|18124.6|18134.8|18130.8|18137.9|18133.9|18128.6|18124.6|14
1645074380000|2022-02-17 05:06:20|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|1
1645074390000|2022-02-17 05:06:30|18133.3|18129.3|18125.4|18121.4|18133.3|18129.3|18125.4|18121.4|28
1645074400000|2022-02-17 05:06:40|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|3
1645074410000|2022-02-17 05:06:50|18119.2|18115.2|18103.6|18099.6|18119.2|18115.2|18102|18098|60
1645074420000|2022-02-17 05:07:00|18102|18098|18106.7|18102.7|18106.7|18102.7|18102|18098|19
1645074430000|2022-02-17 05:07:10|18108.3|18104.3|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|12
1645074440000|2022-02-17 05:07:20|18111.4|18107.4|18105.1|18101.1|18112.9|18108.9|18105.1|18101.1|6
1645074450000|2022-02-17 05:07:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1645074460000|2022-02-17 05:07:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|13
1645074470000|2022-02-17 05:07:50|18114.5|18110.5|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|10
1645074480000|2022-02-17 05:08:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|12
1645074490000|2022-02-17 05:08:10|18111.4|18107.4|18117.6|18113.6|18117.6|18113.6|18111.4|18107.4|14
1645074500000|2022-02-17 05:08:20|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|8
1645074510000|2022-02-17 05:08:30|||||||||3
1645074520000|2022-02-17 05:08:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|2
1645074530000|2022-02-17 05:08:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1645074540000|2022-02-17 05:09:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|20
1645074570000|2022-02-17 05:09:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|17
1645074580000|2022-02-17 05:09:40|||||||||9
1645074590000|2022-02-17 05:09:50|||||||||10
1645074600000|2022-02-17 05:10:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1645074610000|2022-02-17 05:10:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|7
1645074620000|2022-02-17 05:10:20|18120.8|18116.8|18117.6|18113.6|18122.3|18118.3|18117.6|18113.6|4
1645074630000|2022-02-17 05:10:30|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|2
1645074640000|2022-02-17 05:10:40|18114.5|18110.5|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|7
1645074650000|2022-02-17 05:10:50|18108.3|18104.3|18112.9|18108.9|18112.9|18108.9|18108.3|18104.3|8
1645074660000|2022-02-17 05:11:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|1
1645074670000|2022-02-17 05:11:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|10
1645074680000|2022-02-17 05:11:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|11
1645074690000|2022-02-17 05:11:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645074710000|2022-02-17 05:11:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|6
1645074720000|2022-02-17 05:12:00|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|4
1645074730000|2022-02-17 05:12:10|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|4
1645074750000|2022-02-17 05:12:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645074760000|2022-02-17 05:12:40|18120.8|18116.8|18122.3|18118.3|18123.9|18119.9|18120.8|18116.8|2
1645074770000|2022-02-17 05:12:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|1
1645074780000|2022-02-17 05:13:00|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|2
1645074790000|2022-02-17 05:13:10|||||||||4
1645074800000|2022-02-17 05:13:20|||||||||2
1645074810000|2022-02-17 05:13:30|||||||||9
1645074820000|2022-02-17 05:13:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|0
1645074830000|2022-02-17 05:13:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|5
1645074840000|2022-02-17 05:14:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645074850000|2022-02-17 05:14:10|||||||||1
1645074860000|2022-02-17 05:14:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|9
1645074870000|2022-02-17 05:14:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|10
1645074880000|2022-02-17 05:14:40|18117.6|18113.6|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|9
1645074890000|2022-02-17 05:14:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|1
1645074900000|2022-02-17 05:15:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|5
1645074940000|2022-02-17 05:15:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|1
1645074960000|2022-02-17 05:16:00|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|1
1645074970000|2022-02-17 05:16:10|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|0
1645074980000|2022-02-17 05:16:20|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|0
1645075000000|2022-02-17 05:16:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|0
1645075010000|2022-02-17 05:16:50|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1645075020000|2022-02-17 05:17:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|3
1645075040000|2022-02-17 05:17:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|1
1645075050000|2022-02-17 05:17:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18105.1|18101.1|3
1645075060000|2022-02-17 05:17:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645075070000|2022-02-17 05:17:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|2
1645075090000|2022-02-17 05:18:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|7
1645075100000|2022-02-17 05:18:20|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|11
1645075110000|2022-02-17 05:18:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645075130000|2022-02-17 05:18:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645075140000|2022-02-17 05:19:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|1
1645075150000|2022-02-17 05:19:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645075160000|2022-02-17 05:19:20|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|1
1645075170000|2022-02-17 05:19:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|0
1645075190000|2022-02-17 05:19:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645075210000|2022-02-17 05:20:10|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645075230000|2022-02-17 05:20:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1645075240000|2022-02-17 05:20:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|0
1645075280000|2022-02-17 05:21:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645075290000|2022-02-17 05:21:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|0
1645075300000|2022-02-17 05:21:40|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|0
1645075320000|2022-02-17 05:22:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|0
1645075330000|2022-02-17 05:22:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|1
1645075350000|2022-02-17 05:22:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|2
1645075380000|2022-02-17 05:23:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645075390000|2022-02-17 05:23:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645075430000|2022-02-17 05:23:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|5
1645075440000|2022-02-17 05:24:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645075450000|2022-02-17 05:24:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|1
1645075460000|2022-02-17 05:24:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|5
1645075470000|2022-02-17 05:24:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|2
1645075480000|2022-02-17 05:24:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|6
1645075490000|2022-02-17 05:24:50|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|1
1645075500000|2022-02-17 05:25:00|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|0
1645075510000|2022-02-17 05:25:10|||||||||6
1645075520000|2022-02-17 05:25:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|2
1645075530000|2022-02-17 05:25:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645075550000|2022-02-17 05:25:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|0
1645075560000|2022-02-17 05:26:00|18109.8|18105.8|18103.6|18099.6|18111.4|18107.4|18103.6|18099.6|22
1645075570000|2022-02-17 05:26:10|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1645075580000|2022-02-17 05:26:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645075630000|2022-02-17 05:27:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|11
1645075650000|2022-02-17 05:27:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|4
1645075660000|2022-02-17 05:27:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645075670000|2022-02-17 05:27:50|18102|18098|18102|18098|18102|18098|18102|18098|11
1645075680000|2022-02-17 05:28:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|1
1645075700000|2022-02-17 05:28:20|18102|18098|18102|18098|18102|18098|18102|18098|4
1645075710000|2022-02-17 05:28:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|0
1645075720000|2022-02-17 05:28:40|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|1
1645075730000|2022-02-17 05:28:50|18102|18098|18102|18098|18102|18098|18102|18098|10
1645075740000|2022-02-17 05:29:00|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|1
1645075750000|2022-02-17 05:29:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645075760000|2022-02-17 05:29:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|1
1645075770000|2022-02-17 05:29:30|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645075780000|2022-02-17 05:29:40|18102|18098|18102|18098|18102|18098|18102|18098|0
1645075790000|2022-02-17 05:29:50|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|4
1645075800000|2022-02-17 05:30:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645075810000|2022-02-17 05:30:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|3
1645075820000|2022-02-17 05:30:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645075830000|2022-02-17 05:30:30|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|7
1645075840000|2022-02-17 05:30:40|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645075850000|2022-02-17 05:30:50|18103.6|18099.6|18102|18098|18103.6|18099.6|18100.4|18096.4|9
1645075870000|2022-02-17 05:31:10|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|1
1645075880000|2022-02-17 05:31:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645075920000|2022-02-17 05:32:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1645075930000|2022-02-17 05:32:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|56
1645075950000|2022-02-17 05:32:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|9
1645075970000|2022-02-17 05:32:50|18092.6|18088.6|18089.5|18085.5|18092.6|18088.6|18087.9|18083.9|4
1645075980000|2022-02-17 05:33:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|6
1645075990000|2022-02-17 05:33:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|9
1645076000000|2022-02-17 05:33:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1645076010000|2022-02-17 05:33:30|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|2
1645076030000|2022-02-17 05:33:50|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1645076060000|2022-02-17 05:34:20|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|1
1645076070000|2022-02-17 05:34:30|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|1
1645076090000|2022-02-17 05:34:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1645076100000|2022-02-17 05:35:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|2
1645076110000|2022-02-17 05:35:10|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1645076130000|2022-02-17 05:35:30|18087.9|18083.9|18084.8|18080.8|18089.5|18085.5|18084.8|18080.8|2
1645076140000|2022-02-17 05:35:40|18086.4|18082.4|18075.4|18071.4|18087.9|18083.9|18075.4|18071.4|63
1645076150000|2022-02-17 05:35:50|18077|18073|18080.1|18076.1|18080.1|18076.1|18077|18073|1
1645076160000|2022-02-17 05:36:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645076170000|2022-02-17 05:36:10|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|2
1645076180000|2022-02-17 05:36:20|18078.6|18074.6|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|1
1645076190000|2022-02-17 05:36:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|0
1645076200000|2022-02-17 05:36:40|18080.1|18076.1|18081.7|18077.7|18083.3|18079.3|18080.1|18076.1|0
1645076210000|2022-02-17 05:36:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|2
1645076220000|2022-02-17 05:37:00|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|7
1645076230000|2022-02-17 05:37:10|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|3
1645076240000|2022-02-17 05:37:20|18086.4|18082.4|18091.1|18087.1|18091.1|18087.1|18086.4|18082.4|1
1645076250000|2022-02-17 05:37:30|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|7
1645076260000|2022-02-17 05:37:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|0
1645076270000|2022-02-17 05:37:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|0
1645076300000|2022-02-17 05:38:20|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|12
1645076310000|2022-02-17 05:38:30|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|6
1645076320000|2022-02-17 05:38:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1645076330000|2022-02-17 05:38:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645076340000|2022-02-17 05:39:00|||||||||1
1645076360000|2022-02-17 05:39:20|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|1
1645076370000|2022-02-17 05:39:30|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|1
1645076390000|2022-02-17 05:39:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|2
1645076400000|2022-02-17 05:40:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645076420000|2022-02-17 05:40:20|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645076430000|2022-02-17 05:40:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|7
1645076440000|2022-02-17 05:40:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|2
1645076450000|2022-02-17 05:40:50|18102|18098|18102|18098|18102|18098|18102|18098|0
1645076460000|2022-02-17 05:41:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645076470000|2022-02-17 05:41:10|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|12
1645076500000|2022-02-17 05:41:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645076510000|2022-02-17 05:41:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645076520000|2022-02-17 05:42:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|2
1645076530000|2022-02-17 05:42:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645076540000|2022-02-17 05:42:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|2
1645076560000|2022-02-17 05:42:40|||||||||1
1645076570000|2022-02-17 05:42:50|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645076590000|2022-02-17 05:43:10|||||||||2
1645076600000|2022-02-17 05:43:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645076640000|2022-02-17 05:44:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|1
1645076660000|2022-02-17 05:44:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645076680000|2022-02-17 05:44:40|18102|18098|18105.1|18101.1|18105.1|18101.1|18102|18098|3
1645076700000|2022-02-17 05:45:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645076710000|2022-02-17 05:45:10|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|2
1645076730000|2022-02-17 05:45:30|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|0
1645076740000|2022-02-17 05:45:40|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645076750000|2022-02-17 05:45:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|3
1645076770000|2022-02-17 05:46:10|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|4
1645076780000|2022-02-17 05:46:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|0
1645076800000|2022-02-17 05:46:40|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|5
1645076810000|2022-02-17 05:46:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645076820000|2022-02-17 05:47:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1645076830000|2022-02-17 05:47:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645076880000|2022-02-17 05:48:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645076890000|2022-02-17 05:48:10|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1645076900000|2022-02-17 05:48:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645076910000|2022-02-17 05:48:30|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|3
1645076930000|2022-02-17 05:48:50|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|0
1645076940000|2022-02-17 05:49:00|||||||||7
1645076960000|2022-02-17 05:49:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|1
1645076970000|2022-02-17 05:49:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645077000000|2022-02-17 05:50:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|3
1645077010000|2022-02-17 05:50:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645077020000|2022-02-17 05:50:20|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|8
1645077030000|2022-02-17 05:50:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|3
1645077040000|2022-02-17 05:50:40|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|14
1645077060000|2022-02-17 05:51:00|||||||||3
1645077070000|2022-02-17 05:51:10|||||||||1
1645077080000|2022-02-17 05:51:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|6
1645077090000|2022-02-17 05:51:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|3
1645077100000|2022-02-17 05:51:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645077120000|2022-02-17 05:52:00|||||||||2
1645077150000|2022-02-17 05:52:30|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|25
1645077180000|2022-02-17 05:53:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645077220000|2022-02-17 05:53:40|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|3
1645077230000|2022-02-17 05:53:50|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|20
1645077250000|2022-02-17 05:54:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|0
1645077260000|2022-02-17 05:54:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|0
1645077270000|2022-02-17 05:54:30|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1645077280000|2022-02-17 05:54:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|4
1645077290000|2022-02-17 05:54:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|2
1645077310000|2022-02-17 05:55:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|1
1645077330000|2022-02-17 05:55:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|1
1645077340000|2022-02-17 05:55:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645077370000|2022-02-17 05:56:10|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|4
1645077440000|2022-02-17 05:57:20|18120.8|18116.8|18123.9|18119.9|18123.9|18119.9|18120.8|18116.8|2
1645077470000|2022-02-17 05:57:50|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|0
1645077480000|2022-02-17 05:58:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645077530000|2022-02-17 05:58:50|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18117.6|18113.6|2
1645077570000|2022-02-17 05:59:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1645077600000|2022-02-17 06:00:00|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|2
1645077610000|2022-02-17 06:00:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645077640000|2022-02-17 06:00:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|1
1645077660000|2022-02-17 06:01:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1645077670000|2022-02-17 06:01:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|3
1645077710000|2022-02-17 06:01:50|||||||||1
1645077740000|2022-02-17 06:02:20|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|1
1645077750000|2022-02-17 06:02:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645077770000|2022-02-17 06:02:50|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|21
1645077780000|2022-02-17 06:03:00|||||||||6
1645077810000|2022-02-17 06:03:30|18117.6|18113.6|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|8
1645077820000|2022-02-17 06:03:40|||||||||5
1645077830000|2022-02-17 06:03:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|15
1645077840000|2022-02-17 06:04:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|3
1645077850000|2022-02-17 06:04:10|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|6
1645077860000|2022-02-17 06:04:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|20
1645077890000|2022-02-17 06:04:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|6
1645077900000|2022-02-17 06:05:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|1
1645077910000|2022-02-17 06:05:10|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|6
1645077940000|2022-02-17 06:05:40|||||||||47
1645078030000|2022-02-17 06:07:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|8
1645078040000|2022-02-17 06:07:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|8
1645078060000|2022-02-17 06:07:40|||||||||1
1645078070000|2022-02-17 06:07:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|7
1645078080000|2022-02-17 06:08:00|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1645078090000|2022-02-17 06:08:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|0
1645078100000|2022-02-17 06:08:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|6
1645078110000|2022-02-17 06:08:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645078120000|2022-02-17 06:08:40|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|1
1645078130000|2022-02-17 06:08:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645078140000|2022-02-17 06:09:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1645078150000|2022-02-17 06:09:10|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645078160000|2022-02-17 06:09:20|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|2
1645078170000|2022-02-17 06:09:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645078180000|2022-02-17 06:09:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|6
1645078190000|2022-02-17 06:09:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645078210000|2022-02-17 06:10:10|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|1
1645078220000|2022-02-17 06:10:20|18105.1|18101.1|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|5
1645078230000|2022-02-17 06:10:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1645078250000|2022-02-17 06:10:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|8
1645078260000|2022-02-17 06:11:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|0
1645078270000|2022-02-17 06:11:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645078280000|2022-02-17 06:11:20|||||||||3
1645078290000|2022-02-17 06:11:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1645078300000|2022-02-17 06:11:40|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|2
1645078310000|2022-02-17 06:11:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645078330000|2022-02-17 06:12:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645078360000|2022-02-17 06:12:40|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645078370000|2022-02-17 06:12:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|1
1645078380000|2022-02-17 06:13:00|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|2
1645078400000|2022-02-17 06:13:20|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|32
1645078410000|2022-02-17 06:13:30|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|0
1645078420000|2022-02-17 06:13:40|18103.6|18099.6|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|2
1645078430000|2022-02-17 06:13:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|0
1645078440000|2022-02-17 06:14:00|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|2
1645078450000|2022-02-17 06:14:10|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1645078460000|2022-02-17 06:14:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645078470000|2022-02-17 06:14:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|2
1645078480000|2022-02-17 06:14:40|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|31
1645078500000|2022-02-17 06:15:00|18108.3|18104.3|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|2
1645078510000|2022-02-17 06:15:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645078520000|2022-02-17 06:15:20|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|7
1645078530000|2022-02-17 06:15:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|16
1645078560000|2022-02-17 06:16:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|9
1645078580000|2022-02-17 06:16:20|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|0
1645078600000|2022-02-17 06:16:40|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|0
1645078610000|2022-02-17 06:16:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1645078640000|2022-02-17 06:17:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645078650000|2022-02-17 06:17:30|||||||||2
1645078680000|2022-02-17 06:18:00|18102|18098|18102|18098|18102|18098|18100.4|18096.4|2
1645078700000|2022-02-17 06:18:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645078710000|2022-02-17 06:18:30|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|3
1645078730000|2022-02-17 06:18:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|38
1645078750000|2022-02-17 06:19:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|2
1645078760000|2022-02-17 06:19:20|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|9
1645078780000|2022-02-17 06:19:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|5
1645078790000|2022-02-17 06:19:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|14
1645078800000|2022-02-17 06:20:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1645078810000|2022-02-17 06:20:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645078820000|2022-02-17 06:20:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|3
1645078830000|2022-02-17 06:20:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|27
1645078850000|2022-02-17 06:20:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|2
1645078860000|2022-02-17 06:21:00|||||||||1
1645078880000|2022-02-17 06:21:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|6
1645078890000|2022-02-17 06:21:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1645078900000|2022-02-17 06:21:40|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|2
1645078910000|2022-02-17 06:21:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645078920000|2022-02-17 06:22:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|5
1645078930000|2022-02-17 06:22:10|||||||||6
1645078940000|2022-02-17 06:22:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|3
1645078950000|2022-02-17 06:22:30|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|1
1645078960000|2022-02-17 06:22:40|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|0
1645078990000|2022-02-17 06:23:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645079000000|2022-02-17 06:23:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|0
1645079010000|2022-02-17 06:23:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|1
1645079020000|2022-02-17 06:23:40|18092.6|18088.6|18089.5|18085.5|18092.6|18088.6|18089.5|18085.5|12
1645079030000|2022-02-17 06:23:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645079040000|2022-02-17 06:24:00|||||||||1
1645079070000|2022-02-17 06:24:30|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|1
1645079080000|2022-02-17 06:24:40|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|2
1645079100000|2022-02-17 06:25:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|1
1645079160000|2022-02-17 06:26:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|1
1645079170000|2022-02-17 06:26:10|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|6
1645079220000|2022-02-17 06:27:00|||||||||1
1645079230000|2022-02-17 06:27:10|18091.1|18087.1|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|3
1645079240000|2022-02-17 06:27:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1645079250000|2022-02-17 06:27:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1645079260000|2022-02-17 06:27:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645079270000|2022-02-17 06:27:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645079280000|2022-02-17 06:28:00|||||||||1
1645079290000|2022-02-17 06:28:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|2
1645079310000|2022-02-17 06:28:30|18091.1|18087.1|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|4
1645079320000|2022-02-17 06:28:40|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|8
1645079340000|2022-02-17 06:29:00|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|1
1645079350000|2022-02-17 06:29:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|2
1645079360000|2022-02-17 06:29:20|18095.8|18091.8|18078.6|18074.6|18097.3|18093.3|18075.4|18071.4|28
1645079370000|2022-02-17 06:29:30|18080.1|18076.1|18072.3|18068.3|18080.1|18076.1|18072.3|18068.3|13
1645079380000|2022-02-17 06:29:40|18069.2|18065.2|18062.9|18058.9|18069.2|18065.2|18056.7|18052.7|22
1645079390000|2022-02-17 06:29:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|31
1645079400000|2022-02-17 06:30:00|18055.1|18051.1|18056.7|18052.7|18059.8|18055.8|18045.8|18041.8|30
1645079410000|2022-02-17 06:30:10|18059.8|18055.8|18069.2|18065.2|18069.2|18065.2|18058.3|18054.3|21
1645079420000|2022-02-17 06:30:20|18067.6|18063.6|18066.1|18062.1|18073.9|18069.9|18066.1|18062.1|13
1645079430000|2022-02-17 06:30:30|18067.6|18063.6|18075.4|18071.4|18075.4|18071.4|18064.5|18060.5|18
1645079440000|2022-02-17 06:30:40|18077|18073|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|14
1645079450000|2022-02-17 06:30:50|18080.1|18076.1|18084.8|18080.8|18086.4|18082.4|18080.1|18076.1|11
1645079460000|2022-02-17 06:31:00|18083.3|18079.3|18080.1|18076.1|18087.9|18083.9|18078.6|18074.6|10
1645079470000|2022-02-17 06:31:10|18081.7|18077.7|18086.4|18082.4|18086.4|18082.4|18081.7|18077.7|16
1645079480000|2022-02-17 06:31:20|18084.8|18080.8|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|9
1645079490000|2022-02-17 06:31:30|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18086.4|18082.4|21
1645079500000|2022-02-17 06:31:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|7
1645079510000|2022-02-17 06:31:50|18094.2|18090.2|18091.1|18087.1|18100.4|18096.4|18091.1|18087.1|9
1645079520000|2022-02-17 06:32:00|18089.5|18085.5|18092.6|18088.6|18097.3|18093.3|18087.9|18083.9|16
1645079530000|2022-02-17 06:32:10|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|3
1645079540000|2022-02-17 06:32:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|1
1645079550000|2022-02-17 06:32:30|18089.5|18085.5|18086.4|18082.4|18091.1|18087.1|18086.4|18082.4|1
1645079560000|2022-02-17 06:32:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|2
1645079570000|2022-02-17 06:32:50|18078.6|18074.6|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|3
1645079580000|2022-02-17 06:33:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18080.1|18076.1|3
1645079600000|2022-02-17 06:33:20|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|3
1645079610000|2022-02-17 06:33:30|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1645079630000|2022-02-17 06:33:50|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|1
1645079640000|2022-02-17 06:34:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|4
1645079650000|2022-02-17 06:34:10|18077|18073|18072.3|18068.3|18077|18073|18072.3|18068.3|6
1645079660000|2022-02-17 06:34:20|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|7
1645079670000|2022-02-17 06:34:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645079680000|2022-02-17 06:34:40|18077|18073|18077|18073|18077|18073|18077|18073|0
1645079690000|2022-02-17 06:34:50|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|1
1645079700000|2022-02-17 06:35:00|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18070.8|18066.8|5
1645079710000|2022-02-17 06:35:10|18073.9|18069.9|18070.8|18066.8|18075.4|18071.4|18069.2|18065.2|7
1645079720000|2022-02-17 06:35:20|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|1
1645079730000|2022-02-17 06:35:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|1
1645079740000|2022-02-17 06:35:40|18070.8|18066.8|18073.9|18069.9|18075.4|18071.4|18070.8|18066.8|5
1645079750000|2022-02-17 06:35:50|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|0
1645079760000|2022-02-17 06:36:00|18075.4|18071.4|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|1
1645079770000|2022-02-17 06:36:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|1
1645079790000|2022-02-17 06:36:30|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|0
1645079800000|2022-02-17 06:36:40|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|6
1645079810000|2022-02-17 06:36:50|18077|18073|18077|18073|18077|18073|18077|18073|1
1645079820000|2022-02-17 06:37:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|1
1645079830000|2022-02-17 06:37:10|18080.1|18076.1|18077|18073|18080.1|18076.1|18077|18073|7
1645079840000|2022-02-17 06:37:20|18075.4|18071.4|18073.9|18069.9|18077|18073|18072.3|18068.3|3
1645079850000|2022-02-17 06:37:30|18072.3|18068.3|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|2
1645079870000|2022-02-17 06:37:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1645079880000|2022-02-17 06:38:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|3
1645079890000|2022-02-17 06:38:10|18066.1|18062.1|18070.8|18066.8|18070.8|18066.8|18066.1|18062.1|10
1645079900000|2022-02-17 06:38:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|0
1645079910000|2022-02-17 06:38:30|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|1
1645079920000|2022-02-17 06:38:40|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|0
1645079930000|2022-02-17 06:38:50|18066.1|18062.1|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|1
1645079940000|2022-02-17 06:39:00|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|0
1645079950000|2022-02-17 06:39:10|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|2
1645079970000|2022-02-17 06:39:30|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18066.1|18062.1|3
1645079980000|2022-02-17 06:39:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|13
1645080000000|2022-02-17 06:40:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|3
1645080020000|2022-02-17 06:40:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|0
1645080030000|2022-02-17 06:40:30|||||||||10
1645080040000|2022-02-17 06:40:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|0
1645080050000|2022-02-17 06:40:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|2
1645080080000|2022-02-17 06:41:20|18067.6|18063.6|18072.3|18068.3|18073.9|18069.9|18067.6|18063.6|2
1645080090000|2022-02-17 06:41:30|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|1
1645080100000|2022-02-17 06:41:40|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|1
1645080110000|2022-02-17 06:41:50|18077|18073|18073.9|18069.9|18077|18073|18073.9|18069.9|3
1645080120000|2022-02-17 06:42:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|2
1645080140000|2022-02-17 06:42:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|0
1645080160000|2022-02-17 06:42:40|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|0
1645080170000|2022-02-17 06:42:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|2
1645080180000|2022-02-17 06:43:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|6
1645080220000|2022-02-17 06:43:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|2
1645080240000|2022-02-17 06:44:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18073.9|18069.9|13
1645080250000|2022-02-17 06:44:10|18077|18073|18077|18073|18077|18073|18077|18073|0
1645080260000|2022-02-17 06:44:20|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|0
1645080280000|2022-02-17 06:44:40|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|4
1645080300000|2022-02-17 06:45:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|3
1645080310000|2022-02-17 06:45:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|3
1645080330000|2022-02-17 06:45:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1645080340000|2022-02-17 06:45:40|18081.7|18077.7|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|1
1645080360000|2022-02-17 06:46:00|18073.9|18069.9|18075.4|18071.4|18077|18073|18073.9|18069.9|3
1645080380000|2022-02-17 06:46:20|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|0
1645080390000|2022-02-17 06:46:30|||||||||1
1645080400000|2022-02-17 06:46:40|18067.6|18063.6|18062.9|18058.9|18067.6|18063.6|18062.9|18058.9|60
1645080410000|2022-02-17 06:46:50|18064.5|18060.5|18075.4|18071.4|18078.6|18074.6|18062.9|18058.9|15
1645080420000|2022-02-17 06:47:00|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18070.8|18066.8|7
1645080430000|2022-02-17 06:47:10|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|0
1645080450000|2022-02-17 06:47:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|0
1645080470000|2022-02-17 06:47:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|0
1645080480000|2022-02-17 06:48:00|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|7
1645080500000|2022-02-17 06:48:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|0
1645080510000|2022-02-17 06:48:30|||||||||1
1645080520000|2022-02-17 06:48:40|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|0
1645080530000|2022-02-17 06:48:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|10
1645080540000|2022-02-17 06:49:00|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|3
1645080570000|2022-02-17 06:49:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|0
1645080600000|2022-02-17 06:50:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|0
1645080620000|2022-02-17 06:50:20|||||||||1
1645080640000|2022-02-17 06:50:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|10
1645080650000|2022-02-17 06:50:50|18064.5|18060.5|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|1
1645080660000|2022-02-17 06:51:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|1
1645080680000|2022-02-17 06:51:20|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|2
1645080690000|2022-02-17 06:51:30|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|0
1645080700000|2022-02-17 06:51:40|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|1
1645080710000|2022-02-17 06:51:50|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|6
1645080720000|2022-02-17 06:52:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645080730000|2022-02-17 06:52:10|||||||||1
1645080740000|2022-02-17 06:52:20|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|0
1645080750000|2022-02-17 06:52:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645080760000|2022-02-17 06:52:40|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|0
1645080780000|2022-02-17 06:53:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|1
1645080790000|2022-02-17 06:53:10|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|1
1645080800000|2022-02-17 06:53:20|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|1
1645080810000|2022-02-17 06:53:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645080840000|2022-02-17 06:54:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|1
1645080850000|2022-02-17 06:54:10|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|0
1645080860000|2022-02-17 06:54:20|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|0
1645080870000|2022-02-17 06:54:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645080900000|2022-02-17 06:55:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|1
1645080920000|2022-02-17 06:55:20|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|0
1645080930000|2022-02-17 06:55:30|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|0
1645080950000|2022-02-17 06:55:50|18064.5|18060.5|18064.5|18060.5|18066.1|18062.1|18064.5|18060.5|2
1645080960000|2022-02-17 06:56:00|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|0
1645080970000|2022-02-17 06:56:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1645080990000|2022-02-17 06:56:30|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|0
1645081000000|2022-02-17 06:56:40|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|0
1645081010000|2022-02-17 06:56:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1645081020000|2022-02-17 06:57:00|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|0
1645081030000|2022-02-17 06:57:10|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|0
1645081040000|2022-02-17 06:57:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645081060000|2022-02-17 06:57:40|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|0
1645081070000|2022-02-17 06:57:50|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|0
1645081090000|2022-02-17 06:58:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|1
1645081100000|2022-02-17 06:58:20|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|0
1645081120000|2022-02-17 06:58:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1645081130000|2022-02-17 06:58:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1645081140000|2022-02-17 06:59:00|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|2
1645081170000|2022-02-17 06:59:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|1
1645081180000|2022-02-17 06:59:40|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|6
1645081200000|2022-02-17 07:00:00|18067.6|18063.6|18059.8|18055.8|18067.6|18063.6|18059.8|18055.8|11
1645081210000|2022-02-17 07:00:10|18058.3|18054.3|18055.1|18051.1|18059.8|18055.8|18055.1|18051.1|8
1645081220000|2022-02-17 07:00:20|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|1
1645081230000|2022-02-17 07:00:30|||||||||1
1645081240000|2022-02-17 07:00:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18052|18048|0
1645081250000|2022-02-17 07:00:50|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|8
1645081260000|2022-02-17 07:01:00|18062.9|18058.9|18061.4|18057.4|18066.1|18062.1|18061.4|18057.4|20
1645081270000|2022-02-17 07:01:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|1
1645081280000|2022-02-17 07:01:20|18064.5|18060.5|18064.5|18060.5|18066.1|18062.1|18064.5|18060.5|1
1645081290000|2022-02-17 07:01:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|0
1645081300000|2022-02-17 07:01:40|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|2
1645081310000|2022-02-17 07:01:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1645081320000|2022-02-17 07:02:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|2
1645081330000|2022-02-17 07:02:10|18061.4|18057.4|18058.3|18054.3|18061.4|18057.4|18058.3|18054.3|1
1645081340000|2022-02-17 07:02:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|1
1645081350000|2022-02-17 07:02:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|1
1645081360000|2022-02-17 07:02:40|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|1
1645081370000|2022-02-17 07:02:50|18052|18048|18052|18048|18052|18048|18050.4|18046.4|1
1645081380000|2022-02-17 07:03:00|18053.6|18049.6|18055.1|18051.1|18055.1|18051.1|18052|18048|8
1645081390000|2022-02-17 07:03:10|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|1
1645081400000|2022-02-17 07:03:20|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|0
1645081410000|2022-02-17 07:03:30|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|0
1645081420000|2022-02-17 07:03:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|1
1645081430000|2022-02-17 07:03:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|1
1645081440000|2022-02-17 07:04:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|0
1645081450000|2022-02-17 07:04:10|18058.3|18054.3|18055.1|18051.1|18059.8|18055.8|18055.1|18051.1|7
1645081460000|2022-02-17 07:04:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18048.9|18044.9|4
1645081470000|2022-02-17 07:04:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|1
1645081480000|2022-02-17 07:04:40|18055.1|18051.1|18056.7|18052.7|18058.3|18054.3|18055.1|18051.1|0
1645081490000|2022-02-17 07:04:50|18058.3|18054.3|18055.1|18051.1|18059.8|18055.8|18055.1|18051.1|8
1645081500000|2022-02-17 07:05:00|18053.6|18049.6|18059.8|18055.8|18062.9|18058.9|18053.6|18049.6|11
1645081510000|2022-02-17 07:05:10|18058.3|18054.3|18055.1|18051.1|18058.3|18054.3|18055.1|18051.1|2
1645081520000|2022-02-17 07:05:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|2
1645081530000|2022-02-17 07:05:30|18055.1|18051.1|18058.3|18054.3|18058.3|18054.3|18055.1|18051.1|1
1645081540000|2022-02-17 07:05:40|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|1
1645081550000|2022-02-17 07:05:50|18059.8|18055.8|18059.8|18055.8|18061.4|18057.4|18056.7|18052.7|1
1645081560000|2022-02-17 07:06:00|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18058.3|18054.3|3
1645081570000|2022-02-17 07:06:10|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645081580000|2022-02-17 07:06:20|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|0
1645081590000|2022-02-17 07:06:30|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|2
1645081600000|2022-02-17 07:06:40|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18058.3|18054.3|2
1645081610000|2022-02-17 07:06:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|0
1645081620000|2022-02-17 07:07:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|7
1645081630000|2022-02-17 07:07:10|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18058.3|18054.3|3
1645081640000|2022-02-17 07:07:20|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645081650000|2022-02-17 07:07:30|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|2
1645081660000|2022-02-17 07:07:40|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645081670000|2022-02-17 07:07:50|18058.3|18054.3|18061.4|18057.4|18061.4|18057.4|18058.3|18054.3|0
1645081680000|2022-02-17 07:08:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|5
1645081690000|2022-02-17 07:08:10|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|3
1645081700000|2022-02-17 07:08:20|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|1
1645081710000|2022-02-17 07:08:30|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|0
1645081720000|2022-02-17 07:08:40|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|7
1645081730000|2022-02-17 07:08:50|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|2
1645081760000|2022-02-17 07:09:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|3
1645081770000|2022-02-17 07:09:30|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|4
1645081780000|2022-02-17 07:09:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|1
1645081800000|2022-02-17 07:10:00|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|2
1645081810000|2022-02-17 07:10:10|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|3
1645081820000|2022-02-17 07:10:20|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|1
1645081830000|2022-02-17 07:10:30|18066.1|18062.1|18066.1|18062.1|18067.6|18063.6|18062.9|18058.9|0
1645081840000|2022-02-17 07:10:40|18064.5|18060.5|18061.4|18057.4|18064.5|18060.5|18061.4|18057.4|1
1645081850000|2022-02-17 07:10:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|1
1645081860000|2022-02-17 07:11:00|18058.3|18054.3|18061.4|18057.4|18061.4|18057.4|18058.3|18054.3|4
1645081870000|2022-02-17 07:11:10|18059.8|18055.8|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1645081880000|2022-02-17 07:11:20|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|1
1645081890000|2022-02-17 07:11:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645081910000|2022-02-17 07:11:50|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|2
1645081920000|2022-02-17 07:12:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|2
1645081940000|2022-02-17 07:12:20|18058.3|18054.3|18050.4|18046.4|18058.3|18054.3|18050.4|18046.4|7
1645081950000|2022-02-17 07:12:30|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18045.8|18041.8|11
1645081960000|2022-02-17 07:12:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|2
1645081970000|2022-02-17 07:12:50|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|16
1645081980000|2022-02-17 07:13:00|18052|18048|18047.3|18043.3|18053.6|18049.6|18047.3|18043.3|8
1645081990000|2022-02-17 07:13:10|18050.4|18046.4|18055.1|18051.1|18056.7|18052.7|18050.4|18046.4|22
1645082000000|2022-02-17 07:13:20|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|1
1645082010000|2022-02-17 07:13:30|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|0
1645082020000|2022-02-17 07:13:40|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|4
1645082030000|2022-02-17 07:13:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|3
1645082040000|2022-02-17 07:14:00|18048.9|18044.9|18050.4|18046.4|18053.6|18049.6|18047.3|18043.3|11
1645082050000|2022-02-17 07:14:10|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|1
1645082070000|2022-02-17 07:14:30|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|0
1645082080000|2022-02-17 07:14:40|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|2
1645082090000|2022-02-17 07:14:50|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|10
1645082100000|2022-02-17 07:15:00|18056.7|18052.7|18050.4|18046.4|18056.7|18052.7|18050.4|18046.4|9
1645082110000|2022-02-17 07:15:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|1
1645082120000|2022-02-17 07:15:20|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|6
1645082140000|2022-02-17 07:15:40|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|4
1645082150000|2022-02-17 07:15:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|5
1645082160000|2022-02-17 07:16:00|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|0
1645082170000|2022-02-17 07:16:10|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|0
1645082180000|2022-02-17 07:16:20|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|0
1645082200000|2022-02-17 07:16:40|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|0
1645082220000|2022-02-17 07:17:00|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18052|18048|16
1645082240000|2022-02-17 07:17:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18052|18048|7
1645082250000|2022-02-17 07:17:30|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|5
1645082260000|2022-02-17 07:17:40|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|0
1645082270000|2022-02-17 07:17:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1645082280000|2022-02-17 07:18:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|6
1645082290000|2022-02-17 07:18:10|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|6
1645082300000|2022-02-17 07:18:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645082310000|2022-02-17 07:18:30|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|2
1645082320000|2022-02-17 07:18:40|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645082340000|2022-02-17 07:19:00|18058.3|18054.3|18056.7|18052.7|18062.9|18058.9|18056.7|18052.7|10
1645082360000|2022-02-17 07:19:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|7
1645082370000|2022-02-17 07:19:30|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645082400000|2022-02-17 07:20:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|21
1645082410000|2022-02-17 07:20:10|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|8
1645082430000|2022-02-17 07:20:30|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|0
1645082460000|2022-02-17 07:21:00|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|18064.5|18060.5|4
1645082470000|2022-02-17 07:21:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|11
1645082480000|2022-02-17 07:21:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|3
1645082490000|2022-02-17 07:21:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|2
1645082510000|2022-02-17 07:21:50|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645082520000|2022-02-17 07:22:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|12
1645082540000|2022-02-17 07:22:20|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|0
1645082550000|2022-02-17 07:22:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|2
1645082560000|2022-02-17 07:22:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|2
1645082570000|2022-02-17 07:22:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1645082580000|2022-02-17 07:23:00|||||||||6
1645082590000|2022-02-17 07:23:10|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|2
1645082600000|2022-02-17 07:23:20|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|5
1645082620000|2022-02-17 07:23:40|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|7
1645082630000|2022-02-17 07:23:50|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|6
1645082640000|2022-02-17 07:24:00|||||||||4
1645082660000|2022-02-17 07:24:20|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|2
1645082670000|2022-02-17 07:24:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|7
1645082680000|2022-02-17 07:24:40|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|2
1645082690000|2022-02-17 07:24:50|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|0
1645082700000|2022-02-17 07:25:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18061.4|18057.4|3
1645082720000|2022-02-17 07:25:20|18064.5|18060.5|18061.4|18057.4|18066.1|18062.1|18061.4|18057.4|2
1645082730000|2022-02-17 07:25:30|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|0
1645082750000|2022-02-17 07:25:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1645082770000|2022-02-17 07:26:10|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|1
1645082780000|2022-02-17 07:26:20|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|2
1645082790000|2022-02-17 07:26:30|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|1
1645082800000|2022-02-17 07:26:40|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|0
1645082810000|2022-02-17 07:26:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|1
1645082820000|2022-02-17 07:27:00|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|7
1645082850000|2022-02-17 07:27:30|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|2
1645082870000|2022-02-17 07:27:50|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|9
1645082880000|2022-02-17 07:28:00|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|1
1645082890000|2022-02-17 07:28:10|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|0
1645082900000|2022-02-17 07:28:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18052|18048|1
1645082910000|2022-02-17 07:28:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|0
1645082920000|2022-02-17 07:28:40|18055.1|18051.1|18055.1|18051.1|18056.7|18052.7|18055.1|18051.1|0
1645082930000|2022-02-17 07:28:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1645082940000|2022-02-17 07:29:00|18055.1|18051.1|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|7
1645082960000|2022-02-17 07:29:20|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645082980000|2022-02-17 07:29:40|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|3
1645082990000|2022-02-17 07:29:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|36
1645083000000|2022-02-17 07:30:00|18061.4|18057.4|18062.9|18058.9|18064.5|18060.5|18061.4|18057.4|12
1645083010000|2022-02-17 07:30:10|18061.4|18057.4|18058.3|18054.3|18061.4|18057.4|18058.3|18054.3|3
1645083020000|2022-02-17 07:30:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1645083030000|2022-02-17 07:30:30|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|3
1645083050000|2022-02-17 07:30:50|||||||||9
1645083060000|2022-02-17 07:31:00|||||||||15
1645083070000|2022-02-17 07:31:10|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|16
1645083080000|2022-02-17 07:31:20|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|12
1645083090000|2022-02-17 07:31:30|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|7
1645083100000|2022-02-17 07:31:40|||||||||5
1645083110000|2022-02-17 07:31:50|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|18
1645083120000|2022-02-17 07:32:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|3
1645083130000|2022-02-17 07:32:10|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|6
1645083140000|2022-02-17 07:32:20|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|12
1645083160000|2022-02-17 07:32:40|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|3
1645083170000|2022-02-17 07:32:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|2
1645083180000|2022-02-17 07:33:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|3
1645083190000|2022-02-17 07:33:10|||||||||2
1645083200000|2022-02-17 07:33:20|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|3
1645083210000|2022-02-17 07:33:30|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|10
1645083230000|2022-02-17 07:33:50|||||||||6
1645083240000|2022-02-17 07:34:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|12
1645083250000|2022-02-17 07:34:10|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18058.3|18054.3|2
1645083260000|2022-02-17 07:34:20|||||||||1
1645083270000|2022-02-17 07:34:30|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|6
1645083280000|2022-02-17 07:34:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|8
1645083290000|2022-02-17 07:34:50|||||||||1
1645083300000|2022-02-17 07:35:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|10
1645083310000|2022-02-17 07:35:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|3
1645083320000|2022-02-17 07:35:20|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|3
1645083330000|2022-02-17 07:35:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|4
1645083340000|2022-02-17 07:35:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645083350000|2022-02-17 07:35:50|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|15
1645083360000|2022-02-17 07:36:00|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18056.7|18052.7|8
1645083370000|2022-02-17 07:36:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645083390000|2022-02-17 07:36:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|3
1645083400000|2022-02-17 07:36:40|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|0
1645083410000|2022-02-17 07:36:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|16
1645083420000|2022-02-17 07:37:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|11
1645083440000|2022-02-17 07:37:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|10
1645083450000|2022-02-17 07:37:30|18058.3|18054.3|18061.4|18057.4|18061.4|18057.4|18056.7|18052.7|5
1645083460000|2022-02-17 07:37:40|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|2
1645083470000|2022-02-17 07:37:50|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|4
1645083480000|2022-02-17 07:38:00|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|5
1645083490000|2022-02-17 07:38:10|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18061.4|18057.4|24
1645083500000|2022-02-17 07:38:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|7
1645083510000|2022-02-17 07:38:30|||||||||4
1645083530000|2022-02-17 07:38:50|18064.5|18060.5|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|1
1645083540000|2022-02-17 07:39:00|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|31
1645083550000|2022-02-17 07:39:10|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|3
1645083560000|2022-02-17 07:39:20|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|12
1645083600000|2022-02-17 07:40:00|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|9
1645083610000|2022-02-17 07:40:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|12
1645083620000|2022-02-17 07:40:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|11
1645083630000|2022-02-17 07:40:30|||||||||8
1645083640000|2022-02-17 07:40:40|18080.1|18076.1|18077|18073|18080.1|18076.1|18077|18073|3
1645083650000|2022-02-17 07:40:50|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|1
1645083660000|2022-02-17 07:41:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|9
1645083680000|2022-02-17 07:41:20|||||||||6
1645083690000|2022-02-17 07:41:30|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|2
1645083700000|2022-02-17 07:41:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|8
1645083730000|2022-02-17 07:42:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|38
1645083740000|2022-02-17 07:42:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|6
1645083750000|2022-02-17 07:42:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1645083760000|2022-02-17 07:42:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|1
1645083770000|2022-02-17 07:42:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|32
1645083780000|2022-02-17 07:43:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|14
1645083810000|2022-02-17 07:43:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|10
1645083820000|2022-02-17 07:43:40|||||||||2
1645083830000|2022-02-17 07:43:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|4
1645083840000|2022-02-17 07:44:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|7
1645083850000|2022-02-17 07:44:10|18075.4|18071.4|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|6
1645083860000|2022-02-17 07:44:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1645083890000|2022-02-17 07:44:50|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|2
1645083900000|2022-02-17 07:45:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|9
1645083910000|2022-02-17 07:45:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|1
1645083940000|2022-02-17 07:45:40|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|1
1645083950000|2022-02-17 07:45:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1645083970000|2022-02-17 07:46:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|4
1645083980000|2022-02-17 07:46:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|1
1645083990000|2022-02-17 07:46:30|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|1
1645084000000|2022-02-17 07:46:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|0
1645084010000|2022-02-17 07:46:50|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|2
1645084020000|2022-02-17 07:47:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|19
1645084050000|2022-02-17 07:47:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|4
1645084060000|2022-02-17 07:47:40|18077|18073|18077|18073|18077|18073|18075.4|18071.4|3
1645084070000|2022-02-17 07:47:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1645084080000|2022-02-17 07:48:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|5
1645084090000|2022-02-17 07:48:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|6
1645084100000|2022-02-17 07:48:20|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|0
1645084120000|2022-02-17 07:48:40|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|0
1645084130000|2022-02-17 07:48:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|0
1645084140000|2022-02-17 07:49:00|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|4
1645084150000|2022-02-17 07:49:10|18073.9|18069.9|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|27
1645084160000|2022-02-17 07:49:20|||||||||5
1645084190000|2022-02-17 07:49:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|6
1645084200000|2022-02-17 07:50:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|3
1645084210000|2022-02-17 07:50:10|18073.9|18069.9|18073.9|18069.9|18077|18073|18073.9|18069.9|7
1645084220000|2022-02-17 07:50:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1645084230000|2022-02-17 07:50:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|2
1645084240000|2022-02-17 07:50:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|58
1645084260000|2022-02-17 07:51:00|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|4
1645084270000|2022-02-17 07:51:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|0
1645084280000|2022-02-17 07:51:20|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|0
1645084300000|2022-02-17 07:51:40|||||||||2
1645084320000|2022-02-17 07:52:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18
1645084330000|2022-02-17 07:52:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|13
1645084340000|2022-02-17 07:52:20|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|2
1645084350000|2022-02-17 07:52:30|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|0
1645084360000|2022-02-17 07:52:40|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|1
1645084370000|2022-02-17 07:52:50|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|1
1645084380000|2022-02-17 07:53:00|18066.1|18062.1|18064.5|18060.5|18066.1|18062.1|18062.9|18058.9|31
1645084390000|2022-02-17 07:53:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1645084400000|2022-02-17 07:53:20|||||||||7
1645084430000|2022-02-17 07:53:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|0
1645084440000|2022-02-17 07:54:00|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|6
1645084450000|2022-02-17 07:54:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|2
1645084470000|2022-02-17 07:54:30|||||||||2
1645084480000|2022-02-17 07:54:40|18072.3|18068.3|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|10
1645084490000|2022-02-17 07:54:50|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|2
1645084500000|2022-02-17 07:55:00|||||||||2
1645084510000|2022-02-17 07:55:10|||||||||2
1645084530000|2022-02-17 07:55:30|18069.2|18065.2|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|10
1645084540000|2022-02-17 07:55:40|18069.2|18065.2|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|2
1645084550000|2022-02-17 07:55:50|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|2
1645084560000|2022-02-17 07:56:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|10
1645084580000|2022-02-17 07:56:20|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|2
1645084590000|2022-02-17 07:56:30|||||||||13
1645084610000|2022-02-17 07:56:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|9
1645084620000|2022-02-17 07:57:00|18061.4|18057.4|18056.7|18052.7|18061.4|18057.4|18056.7|18052.7|8
1645084630000|2022-02-17 07:57:10|18055.1|18051.1|18059.8|18055.8|18059.8|18055.8|18055.1|18051.1|11
1645084640000|2022-02-17 07:57:20|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|4
1645084650000|2022-02-17 07:57:30|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|3
1645084660000|2022-02-17 07:57:40|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|1
1645084670000|2022-02-17 07:57:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1645084680000|2022-02-17 07:58:00|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|12
1645084690000|2022-02-17 07:58:10|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|5
1645084700000|2022-02-17 07:58:20|18058.3|18054.3|18055.1|18051.1|18058.3|18054.3|18055.1|18051.1|2
1645084710000|2022-02-17 07:58:30|18056.7|18052.7|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|0
1645084720000|2022-02-17 07:58:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|2
1645084740000|2022-02-17 07:59:00|18058.3|18054.3|18058.3|18054.3|18058.3|18054.3|18056.7|18052.7|9
1645084750000|2022-02-17 07:59:10|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|5
1645084760000|2022-02-17 07:59:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|0
1645084770000|2022-02-17 07:59:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|5
1645084780000|2022-02-17 07:59:40|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|7
1645084790000|2022-02-17 07:59:50|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|0
1645084800000|2022-02-17 08:00:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|28
1645084810000|2022-02-17 08:00:10|18058.3|18054.3|18059.8|18055.8|18061.4|18057.4|18056.7|18052.7|14
1645084820000|2022-02-17 08:00:20|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|5
1645084840000|2022-02-17 08:00:40|18062.9|18058.9|18066.1|18062.1|18067.6|18063.6|18062.9|18058.9|26
1645084850000|2022-02-17 08:00:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18059.8|18055.8|2
1645084860000|2022-02-17 08:01:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|2
1645084870000|2022-02-17 08:01:10|18059.8|18055.8|18056.7|18052.7|18061.4|18057.4|18056.7|18052.7|8
1645084880000|2022-02-17 08:01:20|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|11
1645084890000|2022-02-17 08:01:30|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1645084900000|2022-02-17 08:01:40|||||||||7
1645084910000|2022-02-17 08:01:50|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|11
1645084920000|2022-02-17 08:02:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|5
1645084930000|2022-02-17 08:02:10|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18041.1|18037.1|8
1645084940000|2022-02-17 08:02:20|18041.1|18037.1|18037.9|18033.9|18042.6|18038.6|18037.9|18033.9|2
1645084950000|2022-02-17 08:02:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|8
1645084960000|2022-02-17 08:02:40|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|10
1645084970000|2022-02-17 08:02:50|18037.9|18033.9|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|4
1645084980000|2022-02-17 08:03:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|0
1645084990000|2022-02-17 08:03:10|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|2
1645085000000|2022-02-17 08:03:20|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18036.4|18032.4|6
1645085010000|2022-02-17 08:03:30|18039.5|18035.5|18044.2|18040.2|18044.2|18040.2|18039.5|18035.5|18
1645085020000|2022-02-17 08:03:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|1
1645085030000|2022-02-17 08:03:50|||||||||2
1645085040000|2022-02-17 08:04:00|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|3
1645085050000|2022-02-17 08:04:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|7
1645085060000|2022-02-17 08:04:20|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|9
1645085070000|2022-02-17 08:04:30|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|8
1645085080000|2022-02-17 08:04:40|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|2
1645085090000|2022-02-17 08:04:50|||||||||1
1645085100000|2022-02-17 08:05:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|5
1645085110000|2022-02-17 08:05:10|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|5
1645085120000|2022-02-17 08:05:20|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|30
1645085140000|2022-02-17 08:05:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|21
1645085150000|2022-02-17 08:05:50|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|4
1645085160000|2022-02-17 08:06:00|18030.1|18026.1|18028.6|18024.6|18030.1|18026.1|18028.6|18024.6|3
1645085170000|2022-02-17 08:06:10|18031.7|18027.7|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|7
1645085180000|2022-02-17 08:06:20|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|8
1645085190000|2022-02-17 08:06:30|18025.4|18021.4|18027|18023|18028.6|18024.6|18025.4|18021.4|6
1645085200000|2022-02-17 08:06:40|18028.6|18024.6|18022.3|18018.3|18028.6|18024.6|18022.3|18018.3|9
1645085210000|2022-02-17 08:06:50|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|9
1645085220000|2022-02-17 08:07:00|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|6
1645085240000|2022-02-17 08:07:20|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|11
1645085250000|2022-02-17 08:07:30|18019.2|18015.2|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|20
1645085260000|2022-02-17 08:07:40|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|8
1645085270000|2022-02-17 08:07:50|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|18022.3|18018.3|19
1645085280000|2022-02-17 08:08:00|18020.8|18016.8|18025.4|18021.4|18025.4|18021.4|18020.8|18016.8|11
1645085290000|2022-02-17 08:08:10|18022.3|18018.3|18028.6|18024.6|18028.6|18024.6|18022.3|18018.3|27
1645085300000|2022-02-17 08:08:20|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|18025.4|18021.4|8
1645085310000|2022-02-17 08:08:30|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|7
1645085330000|2022-02-17 08:08:50|||||||||1
1645085340000|2022-02-17 08:09:00|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|9
1645085350000|2022-02-17 08:09:10|18027|18023|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|7
1645085360000|2022-02-17 08:09:20|18028.6|18024.6|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|8
1645085370000|2022-02-17 08:09:30|18022.3|18018.3|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|29
1645085380000|2022-02-17 08:09:40|18025.4|18021.4|18027|18023|18027|18023|18025.4|18021.4|13
1645085390000|2022-02-17 08:09:50|18028.6|18024.6|18027|18023|18028.6|18024.6|18027|18023|0
1645085400000|2022-02-17 08:10:00|18025.4|18021.4|18012.9|18008.9|18025.4|18021.4|18012.9|18008.9|39
1645085410000|2022-02-17 08:10:10|18009.8|18005.8|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|20
1645085420000|2022-02-17 08:10:20|18008.3|18004.3|18012.9|18008.9|18012.9|18008.9|18008.3|18004.3|38
1645085430000|2022-02-17 08:10:30|18011.4|18007.4|18011.4|18007.4|18011.4|18007.4|18009.8|18005.8|4
1645085440000|2022-02-17 08:10:40|18009.8|18005.8|18005.1|18001.1|18009.8|18005.8|18003.6|17999.6|19
1645085450000|2022-02-17 08:10:50|18003.6|17999.6|18005.1|18001.1|18005.1|18001.1|18003.6|17999.6|2
1645085460000|2022-02-17 08:11:00|18003.6|17999.6|18003.6|17999.6|18006.7|18002.7|18003.6|17999.6|4
1645085470000|2022-02-17 08:11:10|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18005.1|18001.1|3
1645085480000|2022-02-17 08:11:20|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|1
1645085490000|2022-02-17 08:11:30|18005.1|18001.1|18005.1|18001.1|18006.7|18002.7|18005.1|18001.1|7
1645085500000|2022-02-17 08:11:40|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|2
1645085510000|2022-02-17 08:11:50|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|18008.3|18004.3|16
1645085520000|2022-02-17 08:12:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|2
1645085530000|2022-02-17 08:12:10|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|1
1645085540000|2022-02-17 08:12:20|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|17
1645085550000|2022-02-17 08:12:30|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|1
1645085560000|2022-02-17 08:12:40|||||||||2
1645085580000|2022-02-17 08:13:00|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|7
1645085590000|2022-02-17 08:13:10|18008.3|18004.3|18006.7|18002.7|18008.3|18004.3|18006.7|18002.7|6
1645085600000|2022-02-17 08:13:20|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|25
1645085610000|2022-02-17 08:13:30|18016.1|18012.1|18014.5|18010.5|18017.6|18013.6|18012.9|18008.9|20
1645085620000|2022-02-17 08:13:40|18016.1|18012.1|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|8
1645085630000|2022-02-17 08:13:50|18014.5|18010.5|18016.1|18012.1|18016.1|18012.1|18014.5|18010.5|3
1645085640000|2022-02-17 08:14:00|18014.5|18010.5|18009.8|18005.8|18016.1|18012.1|18009.8|18005.8|8
1645085660000|2022-02-17 08:14:20|18011.4|18007.4|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|8
1645085690000|2022-02-17 08:14:50|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|13
1645085700000|2022-02-17 08:15:00|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|3
1645085710000|2022-02-17 08:15:10|18009.8|18005.8|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|9
1645085730000|2022-02-17 08:15:30|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|11
1645085740000|2022-02-17 08:15:40|18009.8|18005.8|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|5
1645085750000|2022-02-17 08:15:50|18009.8|18005.8|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|6
1645085760000|2022-02-17 08:16:00|18006.7|18002.7|18009.8|18005.8|18012.9|18008.9|18006.7|18002.7|5
1645085770000|2022-02-17 08:16:10|18011.4|18007.4|18011.4|18007.4|18012.9|18008.9|18009.8|18005.8|3
1645085780000|2022-02-17 08:16:20|18012.9|18008.9|18009.8|18005.8|18012.9|18008.9|18009.8|18005.8|0
1645085790000|2022-02-17 08:16:30|18019.2|18015.2|18022.3|18018.3|18025.4|18021.4|18019.2|18015.2|33
1645085800000|2022-02-17 08:16:40|18023.9|18019.9|18025.4|18021.4|18025.4|18021.4|18023.9|18019.9|6
1645085810000|2022-02-17 08:16:50|18023.9|18019.9|18022.3|18018.3|18023.9|18019.9|18022.3|18018.3|21
1645085820000|2022-02-17 08:17:00|18020.8|18016.8|18012.9|18008.9|18020.8|18016.8|18012.9|18008.9|29
1645085830000|2022-02-17 08:17:10|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18006.7|18002.7|22
1645085840000|2022-02-17 08:17:20|18008.3|18004.3|18009.8|18005.8|18009.8|18005.8|18008.3|18004.3|0
1645085850000|2022-02-17 08:17:30|18008.3|18004.3|18006.7|18002.7|18009.8|18005.8|18006.7|18002.7|12
1645085860000|2022-02-17 08:17:40|18003.6|17999.6|18000.4|17996.4|18006.7|18002.7|17997.3|17993.3|26
1645085870000|2022-02-17 08:17:50|17998.9|17994.9|17991.1|17987.1|18000.4|17996.4|17991.1|17987.1|34
1645085880000|2022-02-17 08:18:00|17994.2|17990.2|17997.3|17993.3|17997.3|17993.3|17992.6|17988.6|34
1645085890000|2022-02-17 08:18:10|17998.9|17994.9|17998.9|17994.9|18000.4|17996.4|17998.9|17994.9|17
1645085900000|2022-02-17 08:18:20|18000.4|17996.4|17997.3|17993.3|18000.4|17996.4|17997.3|17993.3|1
1645085910000|2022-02-17 08:18:30|17995.8|17991.8|17997.3|17993.3|17997.3|17993.3|17995.8|17991.8|1
1645085920000|2022-02-17 08:18:40|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|18000.4|17996.4|6
1645085930000|2022-02-17 08:18:50|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|18003.6|17999.6|9
1645085940000|2022-02-17 08:19:00|||||||||3
1645085950000|2022-02-17 08:19:10|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|18006.7|18002.7|7
1645085960000|2022-02-17 08:19:20|18005.1|18001.1|18006.7|18002.7|18006.7|18002.7|18003.6|17999.6|25
1645085980000|2022-02-17 08:19:40|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|2
1645085990000|2022-02-17 08:19:50|18011.4|18007.4|18012.9|18008.9|18014.5|18010.5|18011.4|18007.4|9
1645086000000|2022-02-17 08:20:00|18009.8|18005.8|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|4
1645086010000|2022-02-17 08:20:10|18011.4|18007.4|18012.9|18008.9|18012.9|18008.9|18011.4|18007.4|0
1645086020000|2022-02-17 08:20:20|18009.8|18005.8|18016.1|18012.1|18016.1|18012.1|18009.8|18005.8|10
1645086030000|2022-02-17 08:20:30|18014.5|18010.5|18009.8|18005.8|18014.5|18010.5|18009.8|18005.8|10
1645086040000|2022-02-17 08:20:40|18011.4|18007.4|18009.8|18005.8|18011.4|18007.4|18009.8|18005.8|2
1645086050000|2022-02-17 08:20:50|18008.3|18004.3|18008.3|18004.3|18009.8|18005.8|18008.3|18004.3|0
1645086060000|2022-02-17 08:21:00|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|18009.8|18005.8|0
1645086080000|2022-02-17 08:21:20|18012.9|18008.9|18012.9|18008.9|18012.9|18008.9|18009.8|18005.8|11
1645086090000|2022-02-17 08:21:30|||||||||1
1645086100000|2022-02-17 08:21:40|18016.1|18012.1|18014.5|18010.5|18016.1|18012.1|18012.9|18008.9|64
1645086110000|2022-02-17 08:21:50|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|18016.1|18012.1|0
1645086120000|2022-02-17 08:22:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|10
1645086130000|2022-02-17 08:22:10|18017.6|18013.6|18016.1|18012.1|18017.6|18013.6|18016.1|18012.1|6
1645086150000|2022-02-17 08:22:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|3
1645086160000|2022-02-17 08:22:40|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18016.1|18012.1|1
1645086170000|2022-02-17 08:22:50|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|5
1645086180000|2022-02-17 08:23:00|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|18019.2|18015.2|3
1645086190000|2022-02-17 08:23:10|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|0
1645086200000|2022-02-17 08:23:20|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18020.8|18016.8|0
1645086210000|2022-02-17 08:23:30|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|3
1645086220000|2022-02-17 08:23:40|18020.8|18016.8|18019.2|18015.2|18020.8|18016.8|18019.2|18015.2|1
1645086230000|2022-02-17 08:23:50|18020.8|18016.8|18022.3|18018.3|18022.3|18018.3|18019.2|18015.2|5
1645086240000|2022-02-17 08:24:00|18020.8|18016.8|18025.4|18021.4|18025.4|18021.4|18019.2|18015.2|8
1645086260000|2022-02-17 08:24:20|||||||||2
1645086270000|2022-02-17 08:24:30|18027|18023|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|3
1645086280000|2022-02-17 08:24:40|18027|18023|18025.4|18021.4|18027|18023|18025.4|18021.4|0
1645086290000|2022-02-17 08:24:50|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18027|18023|14
1645086300000|2022-02-17 08:25:00|18027|18023|18025.4|18021.4|18027|18023|18022.3|18018.3|15
1645086310000|2022-02-17 08:25:10|18023.9|18019.9|18028.6|18024.6|18030.1|18026.1|18023.9|18019.9|6
1645086330000|2022-02-17 08:25:30|||||||||2
1645086340000|2022-02-17 08:25:40|18025.4|18021.4|18025.4|18021.4|18028.6|18024.6|18025.4|18021.4|3
1645086360000|2022-02-17 08:26:00|18022.3|18018.3|18022.3|18018.3|18025.4|18021.4|18022.3|18018.3|6
1645086370000|2022-02-17 08:26:10|18023.9|18019.9|18019.2|18015.2|18025.4|18021.4|18019.2|18015.2|14
1645086380000|2022-02-17 08:26:20|18017.6|18013.6|18016.1|18012.1|18019.2|18015.2|18016.1|18012.1|0
1645086390000|2022-02-17 08:26:30|18017.6|18013.6|18019.2|18015.2|18019.2|18015.2|18017.6|18013.6|1
1645086400000|2022-02-17 08:26:40|18022.3|18018.3|18036.4|18032.4|18036.4|18032.4|18022.3|18018.3|22
1645086410000|2022-02-17 08:26:50|18037.9|18033.9|18045.8|18041.8|18053.6|18049.6|18037.9|18033.9|71
1645086420000|2022-02-17 08:27:00|18047.3|18043.3|18062.9|18058.9|18062.9|18058.9|18047.3|18043.3|76
1645086430000|2022-02-17 08:27:10|18064.5|18060.5|18056.7|18052.7|18064.5|18060.5|18056.7|18052.7|30
1645086440000|2022-02-17 08:27:20|18059.8|18055.8|18075.4|18071.4|18075.4|18071.4|18058.3|18054.3|32
1645086450000|2022-02-17 08:27:30|18072.3|18068.3|18086.4|18082.4|18086.4|18082.4|18072.3|18068.3|36
1645086460000|2022-02-17 08:27:40|18087.9|18083.9|18078.6|18074.6|18091.1|18087.1|18078.6|18074.6|25
1645086470000|2022-02-17 08:27:50|18081.7|18077.7|18083.3|18079.3|18087.9|18083.9|18080.1|18076.1|55
1645086480000|2022-02-17 08:28:00|18084.8|18080.8|18097.3|18093.3|18097.3|18093.3|18084.8|18080.8|69
1645086490000|2022-02-17 08:28:10|18098.9|18094.9|18100.4|18096.4|18106.7|18102.7|18098.9|18094.9|24
1645086500000|2022-02-17 08:28:20|18103.6|18099.6|18098.9|18094.9|18103.6|18099.6|18095.8|18091.8|50
1645086510000|2022-02-17 08:28:30|18100.4|18096.4|18094.2|18090.2|18102|18098|18091.1|18087.1|36
1645086520000|2022-02-17 08:28:40|18095.8|18091.8|18087.9|18083.9|18095.8|18091.8|18084.8|18080.8|13
1645086530000|2022-02-17 08:28:50|18084.8|18080.8|18078.6|18074.6|18087.9|18083.9|18078.6|18074.6|79
1645086540000|2022-02-17 08:29:00|18075.4|18071.4|18081.7|18077.7|18084.8|18080.8|18075.4|18071.4|41
1645086550000|2022-02-17 08:29:10|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|12
1645086560000|2022-02-17 08:29:20|18080.1|18076.1|18073.9|18069.9|18081.7|18077.7|18070.8|18066.8|23
1645086570000|2022-02-17 08:29:30|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|18
1645086580000|2022-02-17 08:29:40|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18062.9|18058.9|18
1645086590000|2022-02-17 08:29:50|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18062.9|18058.9|16
1645086600000|2022-02-17 08:30:00|18064.5|18060.5|18059.8|18055.8|18067.6|18063.6|18059.8|18055.8|11
1645086610000|2022-02-17 08:30:10|18062.9|18058.9|18061.4|18057.4|18066.1|18062.1|18061.4|18057.4|19
1645086620000|2022-02-17 08:30:20|18059.8|18055.8|18062.9|18058.9|18064.5|18060.5|18059.8|18055.8|9
1645086630000|2022-02-17 08:30:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|10
1645086640000|2022-02-17 08:30:40|18061.4|18057.4|18064.5|18060.5|18066.1|18062.1|18061.4|18057.4|4
1645086650000|2022-02-17 08:30:50|18062.9|18058.9|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|18
1645086660000|2022-02-17 08:31:00|18072.3|18068.3|18070.8|18066.8|18073.9|18069.9|18069.2|18065.2|19
1645086670000|2022-02-17 08:31:10|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|9
1645086680000|2022-02-17 08:31:20|18069.2|18065.2|18061.4|18057.4|18069.2|18065.2|18059.8|18055.8|16
1645086690000|2022-02-17 08:31:30|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|2
1645086700000|2022-02-17 08:31:40|18062.9|18058.9|18069.2|18065.2|18069.2|18065.2|18062.9|18058.9|21
1645086710000|2022-02-17 08:31:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18067.6|18063.6|0
1645086720000|2022-02-17 08:32:00|18073.9|18069.9|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|8
1645086730000|2022-02-17 08:32:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|15
1645086740000|2022-02-17 08:32:20|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|21
1645086750000|2022-02-17 08:32:30|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18062.9|18058.9|24
1645086760000|2022-02-17 08:32:40|18064.5|18060.5|18059.8|18055.8|18073.9|18069.9|18059.8|18055.8|117
1645086770000|2022-02-17 08:32:50|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|55
1645086780000|2022-02-17 08:33:00|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|21
1645086790000|2022-02-17 08:33:10|||||||||3
1645086800000|2022-02-17 08:33:20|18055.1|18051.1|18056.7|18052.7|18059.8|18055.8|18055.1|18051.1|8
1645086810000|2022-02-17 08:33:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|17
1645086820000|2022-02-17 08:33:40|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18053.6|18049.6|9
1645086830000|2022-02-17 08:33:50|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|5
1645086840000|2022-02-17 08:34:00|18058.3|18054.3|18062.9|18058.9|18062.9|18058.9|18056.7|18052.7|6
1645086850000|2022-02-17 08:34:10|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|33
1645086860000|2022-02-17 08:34:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|5
1645086870000|2022-02-17 08:34:30|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18067.6|18063.6|10
1645086880000|2022-02-17 08:34:40|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|5
1645086890000|2022-02-17 08:34:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|35
1645086900000|2022-02-17 08:35:00|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18070.8|18066.8|74
1645086910000|2022-02-17 08:35:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|4
1645086920000|2022-02-17 08:35:20|18080.1|18076.1|18075.4|18071.4|18081.7|18077.7|18075.4|18071.4|20
1645086930000|2022-02-17 08:35:30|18073.9|18069.9|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|5
1645086940000|2022-02-17 08:35:40|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|5
1645086950000|2022-02-17 08:35:50|18078.6|18074.6|18084.8|18080.8|18087.9|18083.9|18077|18073|8
1645086960000|2022-02-17 08:36:00|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|43
1645086970000|2022-02-17 08:36:10|||||||||157
1645086980000|2022-02-17 08:36:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|97
1645086990000|2022-02-17 08:36:30|||||||||28
1645087000000|2022-02-17 08:36:40|||||||||25
1645087010000|2022-02-17 08:36:50|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|30
1645087020000|2022-02-17 08:37:00|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|13
1645087030000|2022-02-17 08:37:10|18091.1|18087.1|18086.4|18082.4|18091.1|18087.1|18084.8|18080.8|12
1645087040000|2022-02-17 08:37:20|18087.9|18083.9|18086.4|18082.4|18091.1|18087.1|18086.4|18082.4|2
1645087050000|2022-02-17 08:37:30|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|3
1645087060000|2022-02-17 08:37:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|3
1645087070000|2022-02-17 08:37:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|1
1645087080000|2022-02-17 08:38:00|18083.3|18079.3|18078.6|18074.6|18084.8|18080.8|18077|18073|8
1645087090000|2022-02-17 08:38:10|18077|18073|18072.3|18068.3|18077|18073|18072.3|18068.3|4
1645087100000|2022-02-17 08:38:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|9
1645087110000|2022-02-17 08:38:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|3
1645087120000|2022-02-17 08:38:40|||||||||3
1645087130000|2022-02-17 08:38:50|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|6
1645087140000|2022-02-17 08:39:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|1
1645087150000|2022-02-17 08:39:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|20
1645087160000|2022-02-17 08:39:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|21
1645087170000|2022-02-17 08:39:30|18091.1|18087.1|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|39
1645087180000|2022-02-17 08:39:40|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|5
1645087190000|2022-02-17 08:39:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|8
1645087200000|2022-02-17 08:40:00|18095.8|18091.8|18097.3|18093.3|18098.9|18094.9|18095.8|18091.8|7
1645087210000|2022-02-17 08:40:10|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|8
1645087220000|2022-02-17 08:40:20|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|12
1645087230000|2022-02-17 08:40:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18091.1|18087.1|0
1645087240000|2022-02-17 08:40:40|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|2
1645087260000|2022-02-17 08:41:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|5
1645087270000|2022-02-17 08:41:10|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|3
1645087280000|2022-02-17 08:41:20|18092.6|18088.6|18094.2|18090.2|18097.3|18093.3|18092.6|18088.6|4
1645087290000|2022-02-17 08:41:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|3
1645087300000|2022-02-17 08:41:40|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|0
1645087310000|2022-02-17 08:41:50|18092.6|18088.6|18089.5|18085.5|18092.6|18088.6|18089.5|18085.5|4
1645087320000|2022-02-17 08:42:00|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18084.8|18080.8|17
1645087330000|2022-02-17 08:42:10|18091.1|18087.1|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|22
1645087340000|2022-02-17 08:42:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|10
1645087350000|2022-02-17 08:42:30|18089.5|18085.5|18084.8|18080.8|18089.5|18085.5|18083.3|18079.3|16
1645087370000|2022-02-17 08:42:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|2
1645087380000|2022-02-17 08:43:00|18080.1|18076.1|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|15
1645087390000|2022-02-17 08:43:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|7
1645087400000|2022-02-17 08:43:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|28
1645087410000|2022-02-17 08:43:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|0
1645087420000|2022-02-17 08:43:40|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|10
1645087430000|2022-02-17 08:43:50|18072.3|18068.3|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|28
1645087440000|2022-02-17 08:44:00|18077|18073|18072.3|18068.3|18077|18073|18069.2|18065.2|5
1645087450000|2022-02-17 08:44:10|18069.2|18065.2|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|10
1645087460000|2022-02-17 08:44:20|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|6
1645087470000|2022-02-17 08:44:30|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|5
1645087480000|2022-02-17 08:44:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|2
1645087490000|2022-02-17 08:44:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|2
1645087500000|2022-02-17 08:45:00|18073.9|18069.9|18077|18073|18077|18073|18073.9|18069.9|4
1645087510000|2022-02-17 08:45:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|0
1645087520000|2022-02-17 08:45:20|18073.9|18069.9|18078.6|18074.6|18078.6|18074.6|18073.9|18069.9|5
1645087530000|2022-02-17 08:45:30|18080.1|18076.1|18083.3|18079.3|18084.8|18080.8|18078.6|18074.6|115
1645087540000|2022-02-17 08:45:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|16
1645087550000|2022-02-17 08:45:50|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|4
1645087560000|2022-02-17 08:46:00|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|2
1645087570000|2022-02-17 08:46:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|168
1645087580000|2022-02-17 08:46:20|18075.4|18071.4|18075.4|18071.4|18077|18073|18075.4|18071.4|24
1645087590000|2022-02-17 08:46:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|5
1645087600000|2022-02-17 08:46:40|||||||||4
1645087610000|2022-02-17 08:46:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|15
1645087620000|2022-02-17 08:47:00|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|75
1645087630000|2022-02-17 08:47:10|18072.3|18068.3|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|17
1645087640000|2022-02-17 08:47:20|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|7
1645087650000|2022-02-17 08:47:30|18072.3|18068.3|18077|18073|18077|18073|18072.3|18068.3|11
1645087660000|2022-02-17 08:47:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|20
1645087670000|2022-02-17 08:47:50|18075.4|18071.4|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|17
1645087680000|2022-02-17 08:48:00|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|21
1645087690000|2022-02-17 08:48:10|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|0
1645087700000|2022-02-17 08:48:20|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|11
1645087710000|2022-02-17 08:48:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|35
1645087720000|2022-02-17 08:48:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1645087730000|2022-02-17 08:48:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|15
1645087740000|2022-02-17 08:49:00|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|2
1645087750000|2022-02-17 08:49:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|10
1645087760000|2022-02-17 08:49:20|18067.6|18063.6|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|3
1645087770000|2022-02-17 08:49:30|18066.1|18062.1|18067.6|18063.6|18069.2|18065.2|18064.5|18060.5|9
1645087780000|2022-02-17 08:49:40|18066.1|18062.1|18066.1|18062.1|18067.6|18063.6|18064.5|18060.5|0
1645087790000|2022-02-17 08:49:50|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|2
1645087800000|2022-02-17 08:50:00|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|6
1645087810000|2022-02-17 08:50:10|18069.2|18065.2|18056.7|18052.7|18069.2|18065.2|18056.7|18052.7|16
1645087820000|2022-02-17 08:50:20|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|4
1645087830000|2022-02-17 08:50:30|||||||||2
1645087840000|2022-02-17 08:50:40|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|3
1645087850000|2022-02-17 08:50:50|18059.8|18055.8|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|2
1645087860000|2022-02-17 08:51:00|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|4
1645087870000|2022-02-17 08:51:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|5
1645087880000|2022-02-17 08:51:20|||||||||4
1645087890000|2022-02-17 08:51:30|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1645087920000|2022-02-17 08:52:00|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1645087930000|2022-02-17 08:52:10|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|1
1645087940000|2022-02-17 08:52:20|18058.3|18054.3|18064.5|18060.5|18064.5|18060.5|18058.3|18054.3|3
1645087950000|2022-02-17 08:52:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645087960000|2022-02-17 08:52:40|18061.4|18057.4|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|1
1645087970000|2022-02-17 08:52:50|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|2
1645087980000|2022-02-17 08:53:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|2
1645088000000|2022-02-17 08:53:20|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|6
1645088010000|2022-02-17 08:53:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|2
1645088020000|2022-02-17 08:53:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|3
1645088030000|2022-02-17 08:53:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|8
1645088040000|2022-02-17 08:54:00|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|27
1645088050000|2022-02-17 08:54:10|18070.8|18066.8|18073.9|18069.9|18073.9|18069.9|18069.2|18065.2|0
1645088060000|2022-02-17 08:54:20|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|11
1645088070000|2022-02-17 08:54:30|18073.9|18069.9|18073.9|18069.9|18075.4|18071.4|18072.3|18068.3|12
1645088080000|2022-02-17 08:54:40|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|5
1645088090000|2022-02-17 08:54:50|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18067.6|18063.6|5
1645088100000|2022-02-17 08:55:00|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|0
1645088110000|2022-02-17 08:55:10|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|8
1645088120000|2022-02-17 08:55:20|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|5
1645088130000|2022-02-17 08:55:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|4
1645088140000|2022-02-17 08:55:40|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|1
1645088150000|2022-02-17 08:55:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|0
1645088160000|2022-02-17 08:56:00|18067.6|18063.6|18062.9|18058.9|18067.6|18063.6|18062.9|18058.9|7
1645088170000|2022-02-17 08:56:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|14
1645088180000|2022-02-17 08:56:20|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|0
1645088190000|2022-02-17 08:56:30|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|3
1645088200000|2022-02-17 08:56:40|18067.6|18063.6|18075.4|18071.4|18075.4|18071.4|18067.6|18063.6|7
1645088210000|2022-02-17 08:56:50|18073.9|18069.9|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|3
1645088220000|2022-02-17 08:57:00|18067.6|18063.6|18067.6|18063.6|18069.2|18065.2|18067.6|18063.6|1
1645088230000|2022-02-17 08:57:10|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|6
1645088240000|2022-02-17 08:57:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|1
1645088250000|2022-02-17 08:57:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|6
1645088260000|2022-02-17 08:57:40|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|7
1645088270000|2022-02-17 08:57:50|18067.6|18063.6|18062.9|18058.9|18067.6|18063.6|18062.9|18058.9|6
1645088280000|2022-02-17 08:58:00|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|5
1645088290000|2022-02-17 08:58:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|10
1645088300000|2022-02-17 08:58:20|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|3
1645088320000|2022-02-17 08:58:40|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|5
1645088340000|2022-02-17 08:59:00|||||||||3
1645088390000|2022-02-17 08:59:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|2
1645088400000|2022-02-17 09:00:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|13
1645088410000|2022-02-17 09:00:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|3
1645088420000|2022-02-17 09:00:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|0
1645088430000|2022-02-17 09:00:30|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|25
1645088440000|2022-02-17 09:00:40|18062.9|18058.9|18059.8|18055.8|18066.1|18062.1|18059.8|18055.8|5
1645088450000|2022-02-17 09:00:50|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18053.6|18049.6|15
1645088460000|2022-02-17 09:01:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|15
1645088470000|2022-02-17 09:01:10|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|9
1645088480000|2022-02-17 09:01:20|18059.8|18055.8|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|3
1645088490000|2022-02-17 09:01:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645088500000|2022-02-17 09:01:40|18061.4|18057.4|18069.2|18065.2|18070.8|18066.8|18061.4|18057.4|10
1645088510000|2022-02-17 09:01:50|18072.3|18068.3|18072.3|18068.3|18073.9|18069.9|18070.8|18066.8|1
1645088520000|2022-02-17 09:02:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|4
1645088530000|2022-02-17 09:02:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|0
1645088540000|2022-02-17 09:02:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|2
1645088550000|2022-02-17 09:02:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|72
1645088560000|2022-02-17 09:02:40|18077|18073|18078.6|18074.6|18081.7|18077.7|18077|18073|222
1645088570000|2022-02-17 09:02:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|11
1645088580000|2022-02-17 09:03:00|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|9
1645088590000|2022-02-17 09:03:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|9
1645088600000|2022-02-17 09:03:20|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|14
1645088610000|2022-02-17 09:03:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|22
1645088620000|2022-02-17 09:03:40|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|9
1645088630000|2022-02-17 09:03:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|9
1645088640000|2022-02-17 09:04:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|1
1645088650000|2022-02-17 09:04:10|||||||||2
1645088660000|2022-02-17 09:04:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|14
1645088670000|2022-02-17 09:04:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|2
1645088680000|2022-02-17 09:04:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|0
1645088700000|2022-02-17 09:05:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|7
1645088710000|2022-02-17 09:05:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18
1645088720000|2022-02-17 09:05:20|||||||||2
1645088740000|2022-02-17 09:05:40|||||||||11
1645088760000|2022-02-17 09:06:00|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|34
1645088770000|2022-02-17 09:06:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|6
1645088780000|2022-02-17 09:06:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|9
1645088790000|2022-02-17 09:06:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1645088800000|2022-02-17 09:06:40|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|10
1645088810000|2022-02-17 09:06:50|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|0
1645088820000|2022-02-17 09:07:00|18073.9|18069.9|18069.2|18065.2|18073.9|18069.9|18069.2|18065.2|9
1645088830000|2022-02-17 09:07:10|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|11
1645088840000|2022-02-17 09:07:20|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|7
1645088850000|2022-02-17 09:07:30|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|9
1645088860000|2022-02-17 09:07:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|2
1645088870000|2022-02-17 09:07:50|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|10
1645088880000|2022-02-17 09:08:00|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|47
1645088900000|2022-02-17 09:08:20|18070.8|18066.8|18072.3|18068.3|18073.9|18069.9|18069.2|18065.2|3
1645088910000|2022-02-17 09:08:30|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|12
1645088920000|2022-02-17 09:08:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|6
1645088930000|2022-02-17 09:08:50|||||||||2
1645088940000|2022-02-17 09:09:00|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|8
1645088950000|2022-02-17 09:09:10|18073.9|18069.9|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|4
1645088960000|2022-02-17 09:09:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|1
1645088970000|2022-02-17 09:09:30|||||||||1
1645088980000|2022-02-17 09:09:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|11
1645088990000|2022-02-17 09:09:50|||||||||58
1645089000000|2022-02-17 09:10:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|26
1645089010000|2022-02-17 09:10:10|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|8
1645089020000|2022-02-17 09:10:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|1
1645089030000|2022-02-17 09:10:30|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|2
1645089040000|2022-02-17 09:10:40|||||||||3
1645089070000|2022-02-17 09:11:10|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|8
1645089080000|2022-02-17 09:11:20|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18080.1|18076.1|12
1645089090000|2022-02-17 09:11:30|18078.6|18074.6|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|5
1645089100000|2022-02-17 09:11:40|18081.7|18077.7|18072.3|18068.3|18081.7|18077.7|18072.3|18068.3|9
1645089110000|2022-02-17 09:11:50|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|8
1645089120000|2022-02-17 09:12:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|10
1645089130000|2022-02-17 09:12:10|||||||||2
1645089140000|2022-02-17 09:12:20|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|11
1645089150000|2022-02-17 09:12:30|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|4
1645089160000|2022-02-17 09:12:40|18072.3|18068.3|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|3
1645089170000|2022-02-17 09:12:50|18069.2|18065.2|18070.8|18066.8|18072.3|18068.3|18069.2|18065.2|15
1645089180000|2022-02-17 09:13:00|18072.3|18068.3|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|4
1645089190000|2022-02-17 09:13:10|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|1
1645089200000|2022-02-17 09:13:20|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|5
1645089210000|2022-02-17 09:13:30|18080.1|18076.1|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|3
1645089220000|2022-02-17 09:13:40|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|4
1645089230000|2022-02-17 09:13:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|0
1645089240000|2022-02-17 09:14:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|2
1645089250000|2022-02-17 09:14:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|5
1645089260000|2022-02-17 09:14:20|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|7
1645089270000|2022-02-17 09:14:30|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|0
1645089280000|2022-02-17 09:14:40|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|6
1645089300000|2022-02-17 09:15:00|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|18
1645089310000|2022-02-17 09:15:10|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|2
1645089320000|2022-02-17 09:15:20|||||||||7
1645089330000|2022-02-17 09:15:30|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|0
1645089340000|2022-02-17 09:15:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|8
1645089350000|2022-02-17 09:15:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|6
1645089370000|2022-02-17 09:16:10|||||||||2
1645089380000|2022-02-17 09:16:20|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|2
1645089390000|2022-02-17 09:16:30|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|8
1645089400000|2022-02-17 09:16:40|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|16
1645089410000|2022-02-17 09:16:50|||||||||2
1645089420000|2022-02-17 09:17:00|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|3
1645089430000|2022-02-17 09:17:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|0
1645089450000|2022-02-17 09:17:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|51
1645089460000|2022-02-17 09:17:40|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|12
1645089470000|2022-02-17 09:17:50|18075.4|18071.4|18075.4|18071.4|18077|18073|18075.4|18071.4|6
1645089480000|2022-02-17 09:18:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|5
1645089490000|2022-02-17 09:18:10|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|6
1645089510000|2022-02-17 09:18:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|3
1645089520000|2022-02-17 09:18:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|5
1645089530000|2022-02-17 09:18:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|3
1645089540000|2022-02-17 09:19:00|||||||||2
1645089550000|2022-02-17 09:19:10|18078.6|18074.6|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|5
1645089560000|2022-02-17 09:19:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|7
1645089570000|2022-02-17 09:19:30|18075.4|18071.4|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|7
1645089580000|2022-02-17 09:19:40|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|1
1645089590000|2022-02-17 09:19:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|8
1645089600000|2022-02-17 09:20:00|18083.3|18079.3|18078.6|18074.6|18083.3|18079.3|18078.6|18074.6|22
1645089610000|2022-02-17 09:20:10|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|6
1645089620000|2022-02-17 09:20:20|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|13
1645089640000|2022-02-17 09:20:40|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|5
1645089650000|2022-02-17 09:20:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|4
1645089660000|2022-02-17 09:21:00|18080.1|18076.1|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|10
1645089670000|2022-02-17 09:21:10|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|4
1645089680000|2022-02-17 09:21:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|13
1645089690000|2022-02-17 09:21:30|||||||||3
1645089700000|2022-02-17 09:21:40|||||||||1
1645089710000|2022-02-17 09:21:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|7
1645089720000|2022-02-17 09:22:00|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|5
1645089730000|2022-02-17 09:22:10|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|11
1645089740000|2022-02-17 09:22:20|||||||||2
1645089750000|2022-02-17 09:22:30|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|11
1645089760000|2022-02-17 09:22:40|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|3
1645089770000|2022-02-17 09:22:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|6
1645089780000|2022-02-17 09:23:00|||||||||2
1645089790000|2022-02-17 09:23:10|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|6
1645089800000|2022-02-17 09:23:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|6
1645089810000|2022-02-17 09:23:30|||||||||1
1645089820000|2022-02-17 09:23:40|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|20
1645089830000|2022-02-17 09:23:50|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|10
1645089840000|2022-02-17 09:24:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|1
1645089850000|2022-02-17 09:24:10|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|4
1645089860000|2022-02-17 09:24:20|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|2
1645089870000|2022-02-17 09:24:30|||||||||1
1645089880000|2022-02-17 09:24:40|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|10
1645089890000|2022-02-17 09:24:50|||||||||1
1645089900000|2022-02-17 09:25:00|18064.5|18060.5|18064.5|18060.5|18066.1|18062.1|18061.4|18057.4|13
1645089910000|2022-02-17 09:25:10|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|1
1645089920000|2022-02-17 09:25:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|1
1645089930000|2022-02-17 09:25:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|8
1645089940000|2022-02-17 09:25:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|5
1645089950000|2022-02-17 09:25:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|12
1645089960000|2022-02-17 09:26:00|||||||||2
1645089970000|2022-02-17 09:26:10|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|5
1645089980000|2022-02-17 09:26:20|||||||||16
1645089990000|2022-02-17 09:26:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|4
1645090000000|2022-02-17 09:26:40|||||||||1
1645090010000|2022-02-17 09:26:50|||||||||1
1645090020000|2022-02-17 09:27:00|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|15
1645090030000|2022-02-17 09:27:10|18062.9|18058.9|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|7
1645090040000|2022-02-17 09:27:20|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|7
1645090050000|2022-02-17 09:27:30|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|10
1645090060000|2022-02-17 09:27:40|||||||||1
1645090070000|2022-02-17 09:27:50|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|11
1645090080000|2022-02-17 09:28:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|3
1645090090000|2022-02-17 09:28:10|||||||||1
1645090100000|2022-02-17 09:28:20|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|2
1645090110000|2022-02-17 09:28:30|18066.1|18062.1|18072.3|18068.3|18072.3|18068.3|18066.1|18062.1|17
1645090120000|2022-02-17 09:28:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|10
1645090130000|2022-02-17 09:28:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|8
1645090140000|2022-02-17 09:29:00|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|4
1645090150000|2022-02-17 09:29:10|18069.2|18065.2|18072.3|18068.3|18073.9|18069.9|18069.2|18065.2|14
1645090160000|2022-02-17 09:29:20|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|9
1645090180000|2022-02-17 09:29:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1645090190000|2022-02-17 09:29:50|||||||||25
1645090200000|2022-02-17 09:30:00|||||||||2
1645090210000|2022-02-17 09:30:10|18072.3|18068.3|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|9
1645090220000|2022-02-17 09:30:20|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|7
1645090230000|2022-02-17 09:30:30|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|13
1645090240000|2022-02-17 09:30:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1645090250000|2022-02-17 09:30:50|18070.8|18066.8|18070.8|18066.8|18072.3|18068.3|18070.8|18066.8|4
1645090260000|2022-02-17 09:31:00|18069.2|18065.2|18067.6|18063.6|18069.2|18065.2|18066.1|18062.1|22
1645090270000|2022-02-17 09:31:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|3
1645090280000|2022-02-17 09:31:20|||||||||1
1645090290000|2022-02-17 09:31:30|||||||||1
1645090300000|2022-02-17 09:31:40|||||||||1
1645090310000|2022-02-17 09:31:50|||||||||10
1645090320000|2022-02-17 09:32:00|||||||||6
1645090330000|2022-02-17 09:32:10|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|14
1645090340000|2022-02-17 09:32:20|18061.4|18057.4|18056.7|18052.7|18062.9|18058.9|18056.7|18052.7|16
1645090350000|2022-02-17 09:32:30|||||||||2
1645090360000|2022-02-17 09:32:40|||||||||1
1645090370000|2022-02-17 09:32:50|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|1
1645090380000|2022-02-17 09:33:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|8
1645090390000|2022-02-17 09:33:10|18056.7|18052.7|18050.4|18046.4|18056.7|18052.7|18050.4|18046.4|25
1645090400000|2022-02-17 09:33:20|||||||||4
1645090410000|2022-02-17 09:33:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|1
1645090420000|2022-02-17 09:33:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|1
1645090430000|2022-02-17 09:33:50|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|11
1645090440000|2022-02-17 09:34:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|9
1645090450000|2022-02-17 09:34:10|||||||||1
1645090460000|2022-02-17 09:34:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|12
1645090470000|2022-02-17 09:34:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|5
1645090480000|2022-02-17 09:34:40|18053.6|18049.6|18047.3|18043.3|18053.6|18049.6|18047.3|18043.3|9
1645090490000|2022-02-17 09:34:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|7
1645090500000|2022-02-17 09:35:00|||||||||1
1645090510000|2022-02-17 09:35:10|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18041.1|18037.1|12
1645090520000|2022-02-17 09:35:20|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18037.9|18033.9|20
1645090540000|2022-02-17 09:35:40|||||||||3
1645090550000|2022-02-17 09:35:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|9
1645090570000|2022-02-17 09:36:10|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|5
1645090580000|2022-02-17 09:36:20|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|1
1645090590000|2022-02-17 09:36:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|9
1645090600000|2022-02-17 09:36:40|||||||||1
1645090610000|2022-02-17 09:36:50|18039.5|18035.5|18039.5|18035.5|18041.1|18037.1|18037.9|18033.9|9
1645090620000|2022-02-17 09:37:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|2
1645090630000|2022-02-17 09:37:10|||||||||2
1645090640000|2022-02-17 09:37:20|||||||||1
1645090650000|2022-02-17 09:37:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|3
1645090660000|2022-02-17 09:37:40|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|1
1645090670000|2022-02-17 09:37:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|2
1645090680000|2022-02-17 09:38:00|||||||||4
1645090690000|2022-02-17 09:38:10|||||||||1
1645090700000|2022-02-17 09:38:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|6
1645090710000|2022-02-17 09:38:30|||||||||1
1645090720000|2022-02-17 09:38:40|||||||||2
1645090730000|2022-02-17 09:38:50|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|8
1645090740000|2022-02-17 09:39:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|4
1645090750000|2022-02-17 09:39:10|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|4
1645090760000|2022-02-17 09:39:20|||||||||1
1645090770000|2022-02-17 09:39:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|13
1645090780000|2022-02-17 09:39:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|2
1645090790000|2022-02-17 09:39:50|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|3
1645090800000|2022-02-17 09:40:00|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|3
1645090810000|2022-02-17 09:40:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|13
1645090820000|2022-02-17 09:40:20|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|7
1645090830000|2022-02-17 09:40:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|5
1645090840000|2022-02-17 09:40:40|||||||||1
1645090850000|2022-02-17 09:40:50|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|1
1645090860000|2022-02-17 09:41:00|||||||||1
1645090870000|2022-02-17 09:41:10|||||||||1
1645090880000|2022-02-17 09:41:20|||||||||2
1645090890000|2022-02-17 09:41:30|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|11
1645090900000|2022-02-17 09:41:40|||||||||6
1645090910000|2022-02-17 09:41:50|18033.3|18029.3|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|14
1645090920000|2022-02-17 09:42:00|18031.7|18027.7|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|4
1645090930000|2022-02-17 09:42:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1645090940000|2022-02-17 09:42:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|5
1645090950000|2022-02-17 09:42:30|18034.8|18030.8|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|6
1645090960000|2022-02-17 09:42:40|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|3
1645090970000|2022-02-17 09:42:50|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|2
1645090980000|2022-02-17 09:43:00|18039.5|18035.5|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|5
1645090990000|2022-02-17 09:43:10|18037.9|18033.9|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|1
1645091000000|2022-02-17 09:43:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|4
1645091010000|2022-02-17 09:43:30|||||||||2
1645091020000|2022-02-17 09:43:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|8
1645091030000|2022-02-17 09:43:50|||||||||1
1645091040000|2022-02-17 09:44:00|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|12
1645091050000|2022-02-17 09:44:10|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|6
1645091060000|2022-02-17 09:44:20|||||||||1
1645091080000|2022-02-17 09:44:40|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|20
1645091090000|2022-02-17 09:44:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|5
1645091100000|2022-02-17 09:45:00|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|7
1645091110000|2022-02-17 09:45:10|18039.5|18035.5|18031.7|18027.7|18039.5|18035.5|18031.7|18027.7|17
1645091120000|2022-02-17 09:45:20|18030.1|18026.1|18028.6|18024.6|18031.7|18027.7|18028.6|18024.6|4
1645091130000|2022-02-17 09:45:30|18025.4|18021.4|18028.6|18024.6|18028.6|18024.6|18025.4|18021.4|8
1645091140000|2022-02-17 09:45:40|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|6
1645091150000|2022-02-17 09:45:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|7
1645091160000|2022-02-17 09:46:00|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|3
1645091170000|2022-02-17 09:46:10|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|18028.6|18024.6|1
1645091180000|2022-02-17 09:46:20|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|18031.7|18027.7|5
1645091190000|2022-02-17 09:46:30|||||||||3
1645091200000|2022-02-17 09:46:40|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18028.6|18024.6|7
1645091210000|2022-02-17 09:46:50|||||||||4
1645091220000|2022-02-17 09:47:00|||||||||51
1645091230000|2022-02-17 09:47:10|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|11
1645091240000|2022-02-17 09:47:20|18034.8|18030.8|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|4
1645091250000|2022-02-17 09:47:30|||||||||1
1645091260000|2022-02-17 09:47:40|18033.3|18029.3|18037.9|18033.9|18037.9|18033.9|18033.3|18029.3|16
1645091270000|2022-02-17 09:47:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1645091280000|2022-02-17 09:48:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|8
1645091290000|2022-02-17 09:48:10|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|5
1645091300000|2022-02-17 09:48:20|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|7
1645091310000|2022-02-17 09:48:30|||||||||1
1645091320000|2022-02-17 09:48:40|18042.6|18038.6|18044.2|18040.2|18045.8|18041.8|18041.1|18037.1|6
1645091330000|2022-02-17 09:48:50|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|3
1645091340000|2022-02-17 09:49:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|3
1645091350000|2022-02-17 09:49:10|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|3
1645091360000|2022-02-17 09:49:20|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18039.5|18035.5|31
1645091370000|2022-02-17 09:49:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|23
1645091380000|2022-02-17 09:49:40|||||||||1
1645091390000|2022-02-17 09:49:50|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|5
1645091400000|2022-02-17 09:50:00|||||||||1
1645091410000|2022-02-17 09:50:10|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|5
1645091420000|2022-02-17 09:50:20|||||||||2
1645091430000|2022-02-17 09:50:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|22
1645091440000|2022-02-17 09:50:40|18037.9|18033.9|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|5
1645091450000|2022-02-17 09:50:50|18037.9|18033.9|18039.5|18035.5|18039.5|18035.5|18037.9|18033.9|2
1645091460000|2022-02-17 09:51:00|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|12
1645091470000|2022-02-17 09:51:10|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|11
1645091480000|2022-02-17 09:51:20|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|2
1645091500000|2022-02-17 09:51:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|6
1645091510000|2022-02-17 09:51:50|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|0
1645091520000|2022-02-17 09:52:00|18041.1|18037.1|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|9
1645091530000|2022-02-17 09:52:10|||||||||1
1645091540000|2022-02-17 09:52:20|18034.8|18030.8|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|24
1645091550000|2022-02-17 09:52:30|||||||||1
1645091560000|2022-02-17 09:52:40|||||||||2
1645091580000|2022-02-17 09:53:00|||||||||1
1645091590000|2022-02-17 09:53:10|||||||||2
1645091600000|2022-02-17 09:53:20|||||||||3
1645091610000|2022-02-17 09:53:30|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|2
1645091620000|2022-02-17 09:53:40|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|5
1645091630000|2022-02-17 09:53:50|18036.4|18032.4|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|8
1645091640000|2022-02-17 09:54:00|||||||||4
1645091650000|2022-02-17 09:54:10|||||||||1
1645091660000|2022-02-17 09:54:20|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|1
1645091670000|2022-02-17 09:54:30|||||||||3
1645091680000|2022-02-17 09:54:40|||||||||2
1645091690000|2022-02-17 09:54:50|||||||||2
1645091700000|2022-02-17 09:55:00|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|4
1645091710000|2022-02-17 09:55:10|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|4
1645091720000|2022-02-17 09:55:20|||||||||2
1645091740000|2022-02-17 09:55:40|||||||||1
1645091750000|2022-02-17 09:55:50|18031.7|18027.7|18033.3|18029.3|18034.8|18030.8|18031.7|18027.7|9
1645091760000|2022-02-17 09:56:00|18031.7|18027.7|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|3
1645091770000|2022-02-17 09:56:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|1
1645091780000|2022-02-17 09:56:20|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|0
1645091790000|2022-02-17 09:56:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|1
1645091800000|2022-02-17 09:56:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|6
1645091820000|2022-02-17 09:57:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|9
1645091830000|2022-02-17 09:57:10|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|23
1645091840000|2022-02-17 09:57:20|||||||||1
1645091850000|2022-02-17 09:57:30|18041.1|18037.1|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|9
1645091860000|2022-02-17 09:57:40|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|14
1645091880000|2022-02-17 09:58:00|||||||||1
1645091890000|2022-02-17 09:58:10|||||||||1
1645091900000|2022-02-17 09:58:20|||||||||2
1645091910000|2022-02-17 09:58:30|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|6
1645091920000|2022-02-17 09:58:40|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|9
1645091930000|2022-02-17 09:58:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|4
1645091940000|2022-02-17 09:59:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1645091950000|2022-02-17 09:59:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|3
1645091960000|2022-02-17 09:59:20|||||||||24
1645091970000|2022-02-17 09:59:30|||||||||1
1645091980000|2022-02-17 09:59:40|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|11
1645091990000|2022-02-17 09:59:50|||||||||1
1645092000000|2022-02-17 10:00:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|14
1645092010000|2022-02-17 10:00:10|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18048.9|18044.9|6
1645092020000|2022-02-17 10:00:20|18052|18048|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|9
1645092030000|2022-02-17 10:00:30|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|6
1645092050000|2022-02-17 10:00:50|||||||||1
1645092060000|2022-02-17 10:01:00|||||||||21
1645092070000|2022-02-17 10:01:10|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|12
1645092080000|2022-02-17 10:01:20|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|17
1645092090000|2022-02-17 10:01:30|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|0
1645092100000|2022-02-17 10:01:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|27
1645092110000|2022-02-17 10:01:50|||||||||1
1645092120000|2022-02-17 10:02:00|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|15
1645092130000|2022-02-17 10:02:10|||||||||1
1645092140000|2022-02-17 10:02:20|||||||||2
1645092150000|2022-02-17 10:02:30|||||||||1
1645092160000|2022-02-17 10:02:40|||||||||4
1645092170000|2022-02-17 10:02:50|||||||||1
1645092180000|2022-02-17 10:03:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|6
1645092190000|2022-02-17 10:03:10|||||||||9
1645092200000|2022-02-17 10:03:20|||||||||4
1645092210000|2022-02-17 10:03:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|21
1645092220000|2022-02-17 10:03:40|||||||||9
1645092230000|2022-02-17 10:03:50|||||||||2
1645092240000|2022-02-17 10:04:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|5
1645092250000|2022-02-17 10:04:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|6
1645092260000|2022-02-17 10:04:20|||||||||3
1645092270000|2022-02-17 10:04:30|||||||||1
1645092280000|2022-02-17 10:04:40|||||||||3
1645092290000|2022-02-17 10:04:50|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|3
1645092300000|2022-02-17 10:05:00|||||||||1
1645092310000|2022-02-17 10:05:10|||||||||2
1645092320000|2022-02-17 10:05:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|9
1645092330000|2022-02-17 10:05:30|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|17
1645092340000|2022-02-17 10:05:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1645092350000|2022-02-17 10:05:50|||||||||1
1645092360000|2022-02-17 10:06:00|||||||||2
1645092370000|2022-02-17 10:06:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18
1645092380000|2022-02-17 10:06:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|9
1645092390000|2022-02-17 10:06:30|||||||||4
1645092400000|2022-02-17 10:06:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|10
1645092410000|2022-02-17 10:06:50|||||||||1
1645092420000|2022-02-17 10:07:00|||||||||1
1645092430000|2022-02-17 10:07:10|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|6
1645092440000|2022-02-17 10:07:20|||||||||4
1645092450000|2022-02-17 10:07:30|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|5
1645092460000|2022-02-17 10:07:40|||||||||1
1645092470000|2022-02-17 10:07:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|5
1645092480000|2022-02-17 10:08:00|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|2
1645092490000|2022-02-17 10:08:10|||||||||2
1645092500000|2022-02-17 10:08:20|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|2
1645092510000|2022-02-17 10:08:30|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|2
1645092520000|2022-02-17 10:08:40|||||||||1
1645092530000|2022-02-17 10:08:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|10
1645092540000|2022-02-17 10:09:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|22
1645092550000|2022-02-17 10:09:10|||||||||3
1645092560000|2022-02-17 10:09:20|||||||||1
1645092570000|2022-02-17 10:09:30|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|4
1645092580000|2022-02-17 10:09:40|18055.1|18051.1|18050.4|18046.4|18055.1|18051.1|18050.4|18046.4|3
1645092590000|2022-02-17 10:09:50|||||||||1
1645092600000|2022-02-17 10:10:00|||||||||1
1645092620000|2022-02-17 10:10:20|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|11
1645092650000|2022-02-17 10:10:50|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|0
1645092660000|2022-02-17 10:11:00|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|2
1645092670000|2022-02-17 10:11:10|18052|18048|18052|18048|18052|18048|18052|18048|2
1645092680000|2022-02-17 10:11:20|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|0
1645092690000|2022-02-17 10:11:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|5
1645092700000|2022-02-17 10:11:40|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|2
1645092710000|2022-02-17 10:11:50|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|2
1645092730000|2022-02-17 10:12:10|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|3
1645092740000|2022-02-17 10:12:20|||||||||8
1645092750000|2022-02-17 10:12:30|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|12
1645092760000|2022-02-17 10:12:40|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|11
1645092770000|2022-02-17 10:12:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|8
1645092780000|2022-02-17 10:13:00|||||||||11
1645092800000|2022-02-17 10:13:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|5
1645092820000|2022-02-17 10:13:40|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|2
1645092830000|2022-02-17 10:13:50|18047.3|18043.3|18041.1|18037.1|18047.3|18043.3|18041.1|18037.1|20
1645092840000|2022-02-17 10:14:00|18042.6|18038.6|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|4
1645092860000|2022-02-17 10:14:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|10
1645092880000|2022-02-17 10:14:40|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|9
1645092890000|2022-02-17 10:14:50|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|0
1645092900000|2022-02-17 10:15:00|||||||||3
1645092910000|2022-02-17 10:15:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|10
1645092920000|2022-02-17 10:15:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|1
1645092930000|2022-02-17 10:15:30|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|0
1645092940000|2022-02-17 10:15:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|0
1645092950000|2022-02-17 10:15:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|1
1645092960000|2022-02-17 10:16:00|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|2
1645092970000|2022-02-17 10:16:10|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|1
1645092980000|2022-02-17 10:16:20|18045.8|18041.8|18045.8|18041.8|18047.3|18043.3|18045.8|18041.8|5
1645092990000|2022-02-17 10:16:30|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|7
1645093000000|2022-02-17 10:16:40|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|1
1645093010000|2022-02-17 10:16:50|18045.8|18041.8|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|7
1645093020000|2022-02-17 10:17:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|5
1645093050000|2022-02-17 10:17:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|35
1645093100000|2022-02-17 10:18:20|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|9
1645093110000|2022-02-17 10:18:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|1
1645093120000|2022-02-17 10:18:40|||||||||3
1645093130000|2022-02-17 10:18:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|0
1645093140000|2022-02-17 10:19:00|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|2
1645093150000|2022-02-17 10:19:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|2
1645093160000|2022-02-17 10:19:20|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|15
1645093170000|2022-02-17 10:19:30|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|3
1645093180000|2022-02-17 10:19:40|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|3
1645093200000|2022-02-17 10:20:00|18042.6|18038.6|18039.5|18035.5|18042.6|18038.6|18039.5|18035.5|3
1645093210000|2022-02-17 10:20:10|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|2
1645093230000|2022-02-17 10:20:30|18037.9|18033.9|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|7
1645093240000|2022-02-17 10:20:40|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|5
1645093250000|2022-02-17 10:20:50|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|35
1645093260000|2022-02-17 10:21:00|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|0
1645093290000|2022-02-17 10:21:30|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|3
1645093300000|2022-02-17 10:21:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|2
1645093320000|2022-02-17 10:22:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|0
1645093350000|2022-02-17 10:22:30|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18037.9|18033.9|10
1645093370000|2022-02-17 10:22:50|||||||||1
1645093380000|2022-02-17 10:23:00|||||||||1
1645093390000|2022-02-17 10:23:10|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|9
1645093400000|2022-02-17 10:23:20|||||||||1
1645093420000|2022-02-17 10:23:40|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|4
1645093440000|2022-02-17 10:24:00|||||||||1
1645093450000|2022-02-17 10:24:10|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|4
1645093460000|2022-02-17 10:24:20|18042.6|18038.6|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|3
1645093490000|2022-02-17 10:24:50|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|0
1645093500000|2022-02-17 10:25:00|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|0
1645093510000|2022-02-17 10:25:10|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|1
1645093520000|2022-02-17 10:25:20|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|4
1645093560000|2022-02-17 10:26:00|18050.4|18046.4|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|7
1645093570000|2022-02-17 10:26:10|18047.3|18043.3|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|0
1645093620000|2022-02-17 10:27:00|||||||||1
1645093630000|2022-02-17 10:27:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|4
1645093680000|2022-02-17 10:28:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|5
1645093690000|2022-02-17 10:28:10|||||||||29
1645093700000|2022-02-17 10:28:20|||||||||7
1645093720000|2022-02-17 10:28:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|14
1645093740000|2022-02-17 10:29:00|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|0
1645093760000|2022-02-17 10:29:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|7
1645093790000|2022-02-17 10:29:50|||||||||9
1645093810000|2022-02-17 10:30:10|||||||||1
1645093820000|2022-02-17 10:30:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|20
1645093830000|2022-02-17 10:30:30|18053.6|18049.6|18052|18048|18053.6|18049.6|18052|18048|7
1645093840000|2022-02-17 10:30:40|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|2
1645093860000|2022-02-17 10:31:00|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|0
1645093870000|2022-02-17 10:31:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|2
1645093900000|2022-02-17 10:31:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|6
1645093910000|2022-02-17 10:31:50|18058.3|18054.3|18058.3|18054.3|18059.8|18055.8|18058.3|18054.3|10
1645093920000|2022-02-17 10:32:00|18056.7|18052.7|18058.3|18054.3|18058.3|18054.3|18055.1|18051.1|14
1645093930000|2022-02-17 10:32:10|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18055.1|18051.1|7
1645093950000|2022-02-17 10:32:30|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|8
1645093960000|2022-02-17 10:32:40|||||||||4
1645093980000|2022-02-17 10:33:00|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|0
1645093990000|2022-02-17 10:33:10|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|0
1645094000000|2022-02-17 10:33:20|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|2
1645094050000|2022-02-17 10:34:10|||||||||2
1645094060000|2022-02-17 10:34:20|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|6
1645094070000|2022-02-17 10:34:30|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|3
1645094080000|2022-02-17 10:34:40|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18042.6|18038.6|3
1645094090000|2022-02-17 10:34:50|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|5
1645094100000|2022-02-17 10:35:00|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|0
1645094110000|2022-02-17 10:35:10|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|2
1645094130000|2022-02-17 10:35:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|2
1645094140000|2022-02-17 10:35:40|18042.6|18038.6|18047.3|18043.3|18047.3|18043.3|18042.6|18038.6|2
1645094150000|2022-02-17 10:35:50|||||||||2
1645094160000|2022-02-17 10:36:00|18045.8|18041.8|18044.2|18040.2|18045.8|18041.8|18044.2|18040.2|1
1645094170000|2022-02-17 10:36:10|||||||||1
1645094180000|2022-02-17 10:36:20|18041.1|18037.1|18042.6|18038.6|18042.6|18038.6|18041.1|18037.1|3
1645094190000|2022-02-17 10:36:30|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|0
1645094200000|2022-02-17 10:36:40|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|7
1645094220000|2022-02-17 10:37:00|||||||||1
1645094230000|2022-02-17 10:37:10|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|0
1645094270000|2022-02-17 10:37:50|||||||||1
1645094280000|2022-02-17 10:38:00|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|5
1645094300000|2022-02-17 10:38:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|2
1645094320000|2022-02-17 10:38:40|||||||||15
1645094330000|2022-02-17 10:38:50|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|9
1645094340000|2022-02-17 10:39:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|3
1645094350000|2022-02-17 10:39:10|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|33
1645094360000|2022-02-17 10:39:20|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18036.4|18032.4|1
1645094370000|2022-02-17 10:39:30|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|0
1645094380000|2022-02-17 10:39:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1645094390000|2022-02-17 10:39:50|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|1
1645094400000|2022-02-17 10:40:00|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|0
1645094420000|2022-02-17 10:40:20|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|0
1645094430000|2022-02-17 10:40:30|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|7
1645094440000|2022-02-17 10:40:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|4
1645094450000|2022-02-17 10:40:50|||||||||5
1645094460000|2022-02-17 10:41:00|18036.4|18032.4|18031.7|18027.7|18036.4|18032.4|18031.7|18027.7|7
1645094470000|2022-02-17 10:41:10|||||||||9
1645094490000|2022-02-17 10:41:30|||||||||6
1645094500000|2022-02-17 10:41:40|||||||||16
1645094510000|2022-02-17 10:41:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|10
1645094530000|2022-02-17 10:42:10|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|28
1645094540000|2022-02-17 10:42:20|||||||||56
1645094560000|2022-02-17 10:42:40|||||||||4
1645094570000|2022-02-17 10:42:50|18030.1|18026.1|18031.7|18027.7|18031.7|18027.7|18030.1|18026.1|80
1645094600000|2022-02-17 10:43:20|||||||||20
1645094630000|2022-02-17 10:43:50|||||||||9
1645094650000|2022-02-17 10:44:10|||||||||2
1645094660000|2022-02-17 10:44:20|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|22
1645094670000|2022-02-17 10:44:30|18033.3|18029.3|18031.7|18027.7|18033.3|18029.3|18031.7|18027.7|5
1645094680000|2022-02-17 10:44:40|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|3
1645094690000|2022-02-17 10:44:50|18033.3|18029.3|18037.9|18033.9|18037.9|18033.9|18033.3|18029.3|9
1645094700000|2022-02-17 10:45:00|18039.5|18035.5|18037.9|18033.9|18041.1|18037.1|18037.9|18033.9|12
1645094720000|2022-02-17 10:45:20|18034.8|18030.8|18036.4|18032.4|18036.4|18032.4|18034.8|18030.8|19
1645094730000|2022-02-17 10:45:30|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|9
1645094740000|2022-02-17 10:45:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|1
1645094750000|2022-02-17 10:45:50|18036.4|18032.4|18037.9|18033.9|18037.9|18033.9|18036.4|18032.4|4
1645094760000|2022-02-17 10:46:00|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|1
1645094770000|2022-02-17 10:46:10|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|11
1645094790000|2022-02-17 10:46:30|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18031.7|18027.7|7
1645094800000|2022-02-17 10:46:40|18033.3|18029.3|18031.7|18027.7|18034.8|18030.8|18031.7|18027.7|6
1645094810000|2022-02-17 10:46:50|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|18034.8|18030.8|8
1645094830000|2022-02-17 10:47:10|18033.3|18029.3|18034.8|18030.8|18034.8|18030.8|18033.3|18029.3|1
1645094840000|2022-02-17 10:47:20|||||||||31
1645094860000|2022-02-17 10:47:40|18037.9|18033.9|18034.8|18030.8|18037.9|18033.9|18034.8|18030.8|12
1645094870000|2022-02-17 10:47:50|18036.4|18032.4|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|3
1645094880000|2022-02-17 10:48:00|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|18036.4|18032.4|2
1645094890000|2022-02-17 10:48:10|18034.8|18030.8|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|0
1645094900000|2022-02-17 10:48:20|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|12
1645094920000|2022-02-17 10:48:40|||||||||1
1645094930000|2022-02-17 10:48:50|18037.9|18033.9|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|2
1645094950000|2022-02-17 10:49:10|18039.5|18035.5|18039.5|18035.5|18041.1|18037.1|18039.5|18035.5|5
1645094960000|2022-02-17 10:49:20|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|0
1645094970000|2022-02-17 10:49:30|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|11
1645094980000|2022-02-17 10:49:40|18039.5|18035.5|18037.9|18033.9|18039.5|18035.5|18037.9|18033.9|1
1645094990000|2022-02-17 10:49:50|18036.4|18032.4|18036.4|18032.4|18037.9|18033.9|18034.8|18030.8|6
1645095000000|2022-02-17 10:50:00|18034.8|18030.8|18034.8|18030.8|18036.4|18032.4|18034.8|18030.8|4
1645095040000|2022-02-17 10:50:40|18037.9|18033.9|18037.9|18033.9|18037.9|18033.9|18034.8|18030.8|68
1645095050000|2022-02-17 10:50:50|||||||||5
1645095060000|2022-02-17 10:51:00|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|13
1645095080000|2022-02-17 10:51:20|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18039.5|18035.5|0
1645095090000|2022-02-17 10:51:30|18039.5|18035.5|18041.1|18037.1|18041.1|18037.1|18037.9|18033.9|4
1645095120000|2022-02-17 10:52:00|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|18044.2|18040.2|10
1645095130000|2022-02-17 10:52:10|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|18041.1|18037.1|6
1645095160000|2022-02-17 10:52:40|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|5
1645095170000|2022-02-17 10:52:50|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|1
1645095180000|2022-02-17 10:53:00|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|1
1645095190000|2022-02-17 10:53:10|18041.1|18037.1|18041.1|18037.1|18042.6|18038.6|18041.1|18037.1|6
1645095200000|2022-02-17 10:53:20|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|0
1645095210000|2022-02-17 10:53:30|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18042.6|18038.6|0
1645095240000|2022-02-17 10:54:00|||||||||2
1645095250000|2022-02-17 10:54:10|18042.6|18038.6|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|7
1645095260000|2022-02-17 10:54:20|18042.6|18038.6|18042.6|18038.6|18044.2|18040.2|18042.6|18038.6|0
1645095270000|2022-02-17 10:54:30|18044.2|18040.2|18041.1|18037.1|18044.2|18040.2|18041.1|18037.1|2
1645095290000|2022-02-17 10:54:50|||||||||2
1645095300000|2022-02-17 10:55:00|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|18042.6|18038.6|2
1645095310000|2022-02-17 10:55:10|18041.1|18037.1|18044.2|18040.2|18044.2|18040.2|18041.1|18037.1|4
1645095330000|2022-02-17 10:55:30|||||||||2
1645095340000|2022-02-17 10:55:40|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|2
1645095350000|2022-02-17 10:55:50|||||||||1
1645095360000|2022-02-17 10:56:00|||||||||1
1645095370000|2022-02-17 10:56:10|||||||||2
1645095390000|2022-02-17 10:56:30|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|12
1645095400000|2022-02-17 10:56:40|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|4
1645095420000|2022-02-17 10:57:00|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1645095460000|2022-02-17 10:57:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|2
1645095470000|2022-02-17 10:57:50|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|0
1645095480000|2022-02-17 10:58:00|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|2
1645095490000|2022-02-17 10:58:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|0
1645095520000|2022-02-17 10:58:40|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18047.3|18043.3|4
1645095530000|2022-02-17 10:58:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|0
1645095540000|2022-02-17 10:59:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|0
1645095560000|2022-02-17 10:59:20|||||||||5
1645095570000|2022-02-17 10:59:30|||||||||2
1645095580000|2022-02-17 10:59:40|18052|18048|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|7
1645095620000|2022-02-17 11:00:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|14
1645095640000|2022-02-17 11:00:40|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|10
1645095650000|2022-02-17 11:00:50|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|6
1645095660000|2022-02-17 11:01:00|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|3
1645095670000|2022-02-17 11:01:10|||||||||2
1645095690000|2022-02-17 11:01:30|||||||||7
1645095700000|2022-02-17 11:01:40|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|12
1645095710000|2022-02-17 11:01:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|7
1645095770000|2022-02-17 11:02:50|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|13
1645095780000|2022-02-17 11:03:00|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|10
1645095790000|2022-02-17 11:03:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|6
1645095840000|2022-02-17 11:04:00|18053.6|18049.6|18052|18048|18053.6|18049.6|18050.4|18046.4|3
1645095850000|2022-02-17 11:04:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|0
1645095860000|2022-02-17 11:04:20|||||||||3
1645095870000|2022-02-17 11:04:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|1
1645095900000|2022-02-17 11:05:00|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|2
1645095910000|2022-02-17 11:05:10|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|18045.8|18041.8|0
1645095920000|2022-02-17 11:05:20|18047.3|18043.3|18044.2|18040.2|18047.3|18043.3|18044.2|18040.2|0
1645095930000|2022-02-17 11:05:30|18045.8|18041.8|18047.3|18043.3|18047.3|18043.3|18045.8|18041.8|2
1645095960000|2022-02-17 11:06:00|||||||||87
1645095970000|2022-02-17 11:06:10|||||||||8
1645095980000|2022-02-17 11:06:20|||||||||29
1645095990000|2022-02-17 11:06:30|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|1
1645096000000|2022-02-17 11:06:40|||||||||1
1645096030000|2022-02-17 11:07:10|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18048.9|18044.9|14
1645096040000|2022-02-17 11:07:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|2
1645096050000|2022-02-17 11:07:30|18048.9|18044.9|18047.3|18043.3|18048.9|18044.9|18047.3|18043.3|0
1645096070000|2022-02-17 11:07:50|||||||||2
1645096160000|2022-02-17 11:09:20|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|5
1645096180000|2022-02-17 11:09:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|4
1645096220000|2022-02-17 11:10:20|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|13
1645096230000|2022-02-17 11:10:30|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|1
1645096260000|2022-02-17 11:11:00|||||||||1
1645096270000|2022-02-17 11:11:10|||||||||2
1645096280000|2022-02-17 11:11:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|8
1645096290000|2022-02-17 11:11:30|18047.3|18043.3|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|8
1645096300000|2022-02-17 11:11:40|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|12
1645096310000|2022-02-17 11:11:50|||||||||10
1645096350000|2022-02-17 11:12:30|18050.4|18046.4|18050.4|18046.4|18052|18048|18050.4|18046.4|7
1645096360000|2022-02-17 11:12:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1645096370000|2022-02-17 11:12:50|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|8
1645096380000|2022-02-17 11:13:00|||||||||12
1645096420000|2022-02-17 11:13:40|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|17
1645096440000|2022-02-17 11:14:00|||||||||1
1645096500000|2022-02-17 11:15:00|||||||||5
1645096510000|2022-02-17 11:15:10|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|4
1645096520000|2022-02-17 11:15:20|18052|18048|18052|18048|18052|18048|18050.4|18046.4|4
1645096530000|2022-02-17 11:15:30|18050.4|18046.4|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|5
1645096560000|2022-02-17 11:16:00|||||||||2
1645096570000|2022-02-17 11:16:10|||||||||1
1645096610000|2022-02-17 11:16:50|||||||||11
1645096650000|2022-02-17 11:17:30|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|5
1645096660000|2022-02-17 11:17:40|18044.2|18040.2|18050.4|18046.4|18050.4|18046.4|18044.2|18040.2|14
1645096670000|2022-02-17 11:17:50|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|13
1645096700000|2022-02-17 11:18:20|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|2
1645096790000|2022-02-17 11:19:50|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18052|18048|12
1645096800000|2022-02-17 11:20:00|18052|18048|18053.6|18049.6|18053.6|18049.6|18052|18048|0
1645096850000|2022-02-17 11:20:50|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|10
1645096870000|2022-02-17 11:21:10|||||||||1
1645096890000|2022-02-17 11:21:30|||||||||3
1645096940000|2022-02-17 11:22:20|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|14
1645096950000|2022-02-17 11:22:30|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|4
1645096960000|2022-02-17 11:22:40|18052|18048|18050.4|18046.4|18052|18048|18050.4|18046.4|0
1645096990000|2022-02-17 11:23:10|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|5
1645097000000|2022-02-17 11:23:20|18048.9|18044.9|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|2
1645097010000|2022-02-17 11:23:30|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|0
1645097020000|2022-02-17 11:23:40|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|3
1645097080000|2022-02-17 11:24:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|9
1645097090000|2022-02-17 11:24:50|||||||||10
1645097100000|2022-02-17 11:25:00|18055.1|18051.1|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|0
1645097110000|2022-02-17 11:25:10|18053.6|18049.6|18055.1|18051.1|18056.7|18052.7|18053.6|18049.6|4
1645097120000|2022-02-17 11:25:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|0
1645097140000|2022-02-17 11:25:40|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|11
1645097150000|2022-02-17 11:25:50|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|14
1645097200000|2022-02-17 11:26:40|||||||||3
1645097210000|2022-02-17 11:26:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|8
1645097220000|2022-02-17 11:27:00|||||||||3
1645097230000|2022-02-17 11:27:10|||||||||2
1645097240000|2022-02-17 11:27:20|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|10
1645097250000|2022-02-17 11:27:30|18059.8|18055.8|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|9
1645097260000|2022-02-17 11:27:40|18059.8|18055.8|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|3
1645097270000|2022-02-17 11:27:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645097300000|2022-02-17 11:28:20|||||||||1
1645097310000|2022-02-17 11:28:30|||||||||77
1645097330000|2022-02-17 11:28:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|7
1645097340000|2022-02-17 11:29:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|6
1645097350000|2022-02-17 11:29:10|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|14
1645097360000|2022-02-17 11:29:20|||||||||9
1645097390000|2022-02-17 11:29:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|1
1645097400000|2022-02-17 11:30:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|1
1645097410000|2022-02-17 11:30:10|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|2
1645097420000|2022-02-17 11:30:20|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|13
1645097440000|2022-02-17 11:30:40|||||||||1
1645097450000|2022-02-17 11:30:50|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|2
1645097460000|2022-02-17 11:31:00|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|6
1645097520000|2022-02-17 11:32:00|||||||||1
1645097550000|2022-02-17 11:32:30|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|18055.1|18051.1|3
1645097560000|2022-02-17 11:32:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|1
1645097590000|2022-02-17 11:33:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|1
1645097620000|2022-02-17 11:33:40|||||||||30
1645097650000|2022-02-17 11:34:10|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|2
1645097690000|2022-02-17 11:34:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|4
1645097700000|2022-02-17 11:35:00|18048.9|18044.9|18050.4|18046.4|18050.4|18046.4|18048.9|18044.9|1
1645097710000|2022-02-17 11:35:10|18047.3|18043.3|18048.9|18044.9|18050.4|18046.4|18047.3|18043.3|10
1645097720000|2022-02-17 11:35:20|18047.3|18043.3|18050.4|18046.4|18050.4|18046.4|18047.3|18043.3|5
1645097740000|2022-02-17 11:35:40|||||||||1
1645097780000|2022-02-17 11:36:20|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|6
1645097820000|2022-02-17 11:37:00|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|6
1645097840000|2022-02-17 11:37:20|||||||||5
1645097860000|2022-02-17 11:37:40|||||||||3
1645097880000|2022-02-17 11:38:00|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|6
1645097890000|2022-02-17 11:38:10|18050.4|18046.4|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|3
1645097900000|2022-02-17 11:38:20|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|18048.9|18044.9|4
1645097930000|2022-02-17 11:38:50|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|18047.3|18043.3|0
1645097940000|2022-02-17 11:39:00|18044.2|18040.2|18047.3|18043.3|18047.3|18043.3|18044.2|18040.2|1
1645098000000|2022-02-17 11:40:00|||||||||6
1645098020000|2022-02-17 11:40:20|18048.9|18044.9|18047.3|18043.3|18050.4|18046.4|18047.3|18043.3|3
1645098040000|2022-02-17 11:40:40|||||||||1
1645098070000|2022-02-17 11:41:10|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|9
1645098080000|2022-02-17 11:41:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|11
1645098090000|2022-02-17 11:41:30|||||||||6
1645098100000|2022-02-17 11:41:40|18055.1|18051.1|18059.8|18055.8|18059.8|18055.8|18055.1|18051.1|10
1645098110000|2022-02-17 11:41:50|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|6
1645098120000|2022-02-17 11:42:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|9
1645098130000|2022-02-17 11:42:10|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|9
1645098140000|2022-02-17 11:42:20|||||||||2
1645098150000|2022-02-17 11:42:30|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|35
1645098160000|2022-02-17 11:42:40|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|1
1645098170000|2022-02-17 11:42:50|||||||||1
1645098180000|2022-02-17 11:43:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|11
1645098200000|2022-02-17 11:43:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|0
1645098210000|2022-02-17 11:43:30|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|0
1645098220000|2022-02-17 11:43:40|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|1
1645098240000|2022-02-17 11:44:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|8
1645098290000|2022-02-17 11:44:50|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|10
1645098300000|2022-02-17 11:45:00|||||||||3
1645098310000|2022-02-17 11:45:10|||||||||4
1645098360000|2022-02-17 11:46:00|||||||||1
1645098380000|2022-02-17 11:46:20|||||||||1
1645098390000|2022-02-17 11:46:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1645098410000|2022-02-17 11:46:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|5
1645098470000|2022-02-17 11:47:50|||||||||1
1645098530000|2022-02-17 11:48:50|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|9
1645098540000|2022-02-17 11:49:00|18069.2|18065.2|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|2
1645098550000|2022-02-17 11:49:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|0
1645098560000|2022-02-17 11:49:20|||||||||2
1645098570000|2022-02-17 11:49:30|18072.3|18068.3|18073.9|18069.9|18073.9|18069.9|18070.8|18066.8|24
1645098580000|2022-02-17 11:49:40|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|10
1645098600000|2022-02-17 11:50:00|||||||||1
1645098610000|2022-02-17 11:50:10|18073.9|18069.9|18072.3|18068.3|18073.9|18069.9|18072.3|18068.3|19
1645098640000|2022-02-17 11:50:40|18073.9|18069.9|18073.9|18069.9|18073.9|18069.9|18072.3|18068.3|7
1645098650000|2022-02-17 11:50:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|36
1645098660000|2022-02-17 11:51:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|11
1645098670000|2022-02-17 11:51:10|||||||||3
1645098680000|2022-02-17 11:51:20|||||||||2
1645098690000|2022-02-17 11:51:30|||||||||1
1645098700000|2022-02-17 11:51:40|||||||||23
1645098710000|2022-02-17 11:51:50|||||||||1
1645098720000|2022-02-17 11:52:00|||||||||2
1645098730000|2022-02-17 11:52:10|||||||||19
1645098740000|2022-02-17 11:52:20|||||||||1
1645098770000|2022-02-17 11:52:50|||||||||1
1645098810000|2022-02-17 11:53:30|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|22
1645098850000|2022-02-17 11:54:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|13
1645098860000|2022-02-17 11:54:20|||||||||52
1645098870000|2022-02-17 11:54:30|||||||||6
1645098900000|2022-02-17 11:55:00|||||||||32
1645098910000|2022-02-17 11:55:10|||||||||8
1645098920000|2022-02-17 11:55:20|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|29
1645098930000|2022-02-17 11:55:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|5
1645098940000|2022-02-17 11:55:40|||||||||4
1645098950000|2022-02-17 11:55:50|||||||||2
1645098960000|2022-02-17 11:56:00|||||||||11
1645098970000|2022-02-17 11:56:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|55
1645098980000|2022-02-17 11:56:20|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|17
1645098990000|2022-02-17 11:56:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|9
1645099010000|2022-02-17 11:56:50|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|11
1645099020000|2022-02-17 11:57:00|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|4
1645099030000|2022-02-17 11:57:10|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|11
1645099040000|2022-02-17 11:57:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|2
1645099080000|2022-02-17 11:58:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18
1645099120000|2022-02-17 11:58:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1645099130000|2022-02-17 11:58:50|||||||||27
1645099140000|2022-02-17 11:59:00|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|7
1645099160000|2022-02-17 11:59:20|||||||||1
1645099170000|2022-02-17 11:59:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|8
1645099180000|2022-02-17 11:59:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|12
1645099200000|2022-02-17 12:00:00|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|31
1645099210000|2022-02-17 12:00:10|18067.6|18063.6|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|1
1645099220000|2022-02-17 12:00:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|5
1645099230000|2022-02-17 12:00:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|14
1645099240000|2022-02-17 12:00:40|||||||||9
1645099250000|2022-02-17 12:00:50|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|2
1645099260000|2022-02-17 12:01:00|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|1
1645099270000|2022-02-17 12:01:10|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|13
1645099280000|2022-02-17 12:01:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|9
1645099310000|2022-02-17 12:01:50|||||||||3
1645099320000|2022-02-17 12:02:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|22
1645099340000|2022-02-17 12:02:20|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|11
1645099350000|2022-02-17 12:02:30|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|2
1645099360000|2022-02-17 12:02:40|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|3
1645099370000|2022-02-17 12:02:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|9
1645099380000|2022-02-17 12:03:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|8
1645099410000|2022-02-17 12:03:30|||||||||2
1645099440000|2022-02-17 12:04:00|||||||||1
1645099450000|2022-02-17 12:04:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|4
1645099470000|2022-02-17 12:04:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|8
1645099480000|2022-02-17 12:04:40|||||||||3
1645099520000|2022-02-17 12:05:20|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|4
1645099530000|2022-02-17 12:05:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|1
1645099540000|2022-02-17 12:05:40|18067.6|18063.6|18062.9|18058.9|18067.6|18063.6|18062.9|18058.9|13
1645099570000|2022-02-17 12:06:10|||||||||6
1645099610000|2022-02-17 12:06:50|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|16
1645099620000|2022-02-17 12:07:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|10
1645099640000|2022-02-17 12:07:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|6
1645099670000|2022-02-17 12:07:50|||||||||3
1645099680000|2022-02-17 12:08:00|||||||||2
1645099690000|2022-02-17 12:08:10|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|12
1645099700000|2022-02-17 12:08:20|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|10
1645099710000|2022-02-17 12:08:30|18062.9|18058.9|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|11
1645099720000|2022-02-17 12:08:40|18064.5|18060.5|18066.1|18062.1|18067.6|18063.6|18064.5|18060.5|7
1645099730000|2022-02-17 12:08:50|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|9
1645099760000|2022-02-17 12:09:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|11
1645099780000|2022-02-17 12:09:40|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|51
1645099790000|2022-02-17 12:09:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|3
1645099800000|2022-02-17 12:10:00|18058.3|18054.3|18056.7|18052.7|18058.3|18054.3|18056.7|18052.7|5
1645099820000|2022-02-17 12:10:20|||||||||51
1645099830000|2022-02-17 12:10:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|9
1645099850000|2022-02-17 12:10:50|||||||||8
1645099860000|2022-02-17 12:11:00|||||||||6
1645099890000|2022-02-17 12:11:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|7
1645099900000|2022-02-17 12:11:40|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|7
1645099910000|2022-02-17 12:11:50|||||||||1
1645099920000|2022-02-17 12:12:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|9
1645099940000|2022-02-17 12:12:20|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|6
1645099950000|2022-02-17 12:12:30|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|18061.4|18057.4|2
1645099960000|2022-02-17 12:12:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|0
1645099970000|2022-02-17 12:12:50|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|1
1645099980000|2022-02-17 12:13:00|18059.8|18055.8|18061.4|18057.4|18061.4|18057.4|18059.8|18055.8|2
1645099990000|2022-02-17 12:13:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1645100010000|2022-02-17 12:13:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|5
1645100020000|2022-02-17 12:13:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|1
1645100040000|2022-02-17 12:14:00|18062.9|18058.9|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|2
1645100050000|2022-02-17 12:14:10|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|0
1645100080000|2022-02-17 12:14:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|6
1645100100000|2022-02-17 12:15:00|||||||||3
1645100110000|2022-02-17 12:15:10|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|4
1645100120000|2022-02-17 12:15:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|10
1645100130000|2022-02-17 12:15:30|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|0
1645100140000|2022-02-17 12:15:40|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|3
1645100150000|2022-02-17 12:15:50|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|9
1645100160000|2022-02-17 12:16:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1645100170000|2022-02-17 12:16:10|||||||||3
1645100180000|2022-02-17 12:16:20|18066.1|18062.1|18067.6|18063.6|18067.6|18063.6|18066.1|18062.1|3
1645100190000|2022-02-17 12:16:30|18066.1|18062.1|18069.2|18065.2|18069.2|18065.2|18066.1|18062.1|0
1645100200000|2022-02-17 12:16:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|0
1645100220000|2022-02-17 12:17:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1645100230000|2022-02-17 12:17:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|1
1645100240000|2022-02-17 12:17:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|23
1645100250000|2022-02-17 12:17:30|||||||||2
1645100280000|2022-02-17 12:18:00|18067.6|18063.6|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|55
1645100290000|2022-02-17 12:18:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|4
1645100300000|2022-02-17 12:18:20|||||||||3
1645100310000|2022-02-17 12:18:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1645100320000|2022-02-17 12:18:40|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|14
1645100340000|2022-02-17 12:19:00|||||||||1
1645100350000|2022-02-17 12:19:10|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1645100360000|2022-02-17 12:19:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|5
1645100380000|2022-02-17 12:19:40|||||||||11
1645100420000|2022-02-17 12:20:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|6
1645100440000|2022-02-17 12:20:40|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|18067.6|18063.6|3
1645100450000|2022-02-17 12:20:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|0
1645100490000|2022-02-17 12:21:30|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|13
1645100500000|2022-02-17 12:21:40|||||||||1
1645100510000|2022-02-17 12:21:50|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|20
1645100560000|2022-02-17 12:22:40|||||||||1
1645100620000|2022-02-17 12:23:40|||||||||7
1645100630000|2022-02-17 12:23:50|||||||||10
1645100650000|2022-02-17 12:24:10|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|15
1645100680000|2022-02-17 12:24:40|18061.4|18057.4|18061.4|18057.4|18062.9|18058.9|18059.8|18055.8|23
1645100690000|2022-02-17 12:24:50|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|18
1645100720000|2022-02-17 12:25:20|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|4
1645100770000|2022-02-17 12:26:10|||||||||2
1645100780000|2022-02-17 12:26:20|||||||||2
1645100820000|2022-02-17 12:27:00|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|12
1645100880000|2022-02-17 12:28:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|6
1645100890000|2022-02-17 12:28:10|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|26
1645100900000|2022-02-17 12:28:20|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|6
1645100910000|2022-02-17 12:28:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|5
1645100930000|2022-02-17 12:28:50|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|6
1645100960000|2022-02-17 12:29:20|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|8
1645100980000|2022-02-17 12:29:40|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|10
1645100990000|2022-02-17 12:29:50|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|5
1645101000000|2022-02-17 12:30:00|||||||||1
1645101010000|2022-02-17 12:30:10|18055.1|18051.1|18053.6|18049.6|18055.1|18051.1|18053.6|18049.6|13
1645101020000|2022-02-17 12:30:20|18050.4|18046.4|18052|18048|18053.6|18049.6|18050.4|18046.4|17
1645101030000|2022-02-17 12:30:30|18050.4|18046.4|18053.6|18049.6|18053.6|18049.6|18050.4|18046.4|1
1645101060000|2022-02-17 12:31:00|||||||||5
1645101080000|2022-02-17 12:31:20|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|42
1645101100000|2022-02-17 12:31:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|2
1645101110000|2022-02-17 12:31:50|||||||||52
1645101130000|2022-02-17 12:32:10|||||||||24
1645101140000|2022-02-17 12:32:20|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|3
1645101150000|2022-02-17 12:32:30|18062.9|18058.9|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|18
1645101170000|2022-02-17 12:32:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|27
1645101180000|2022-02-17 12:33:00|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|13
1645101200000|2022-02-17 12:33:20|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|9
1645101210000|2022-02-17 12:33:30|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|4
1645101220000|2022-02-17 12:33:40|18061.4|18057.4|18059.8|18055.8|18061.4|18057.4|18059.8|18055.8|4
1645101230000|2022-02-17 12:33:50|18056.7|18052.7|18058.3|18054.3|18059.8|18055.8|18056.7|18052.7|11
1645101240000|2022-02-17 12:34:00|18056.7|18052.7|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|0
1645101250000|2022-02-17 12:34:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|4
1645101260000|2022-02-17 12:34:20|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|16
1645101280000|2022-02-17 12:34:40|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|18053.6|18049.6|7
1645101290000|2022-02-17 12:34:50|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|20
1645101300000|2022-02-17 12:35:00|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|56
1645101330000|2022-02-17 12:35:30|||||||||5
1645101340000|2022-02-17 12:35:40|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|41
1645101350000|2022-02-17 12:35:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|12
1645101420000|2022-02-17 12:37:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|28
1645101450000|2022-02-17 12:37:30|||||||||7
1645101460000|2022-02-17 12:37:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|10
1645101470000|2022-02-17 12:37:50|18056.7|18052.7|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|19
1645101480000|2022-02-17 12:38:00|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|61
1645101490000|2022-02-17 12:38:10|18055.1|18051.1|18056.7|18052.7|18056.7|18052.7|18055.1|18051.1|11
1645101500000|2022-02-17 12:38:20|||||||||3
1645101510000|2022-02-17 12:38:30|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18053.6|18049.6|17
1645101520000|2022-02-17 12:38:40|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|17
1645101540000|2022-02-17 12:39:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|20
1645101560000|2022-02-17 12:39:20|||||||||4
1645101570000|2022-02-17 12:39:30|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|9
1645101580000|2022-02-17 12:39:40|18066.1|18062.1|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|19
1645101590000|2022-02-17 12:39:50|18061.4|18057.4|18059.8|18055.8|18062.9|18058.9|18059.8|18055.8|28
1645101600000|2022-02-17 12:40:00|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|4
1645101640000|2022-02-17 12:40:40|||||||||1
1645101660000|2022-02-17 12:41:00|||||||||2
1645101670000|2022-02-17 12:41:10|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|36
1645101680000|2022-02-17 12:41:20|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|2
1645101690000|2022-02-17 12:41:30|||||||||4
1645101700000|2022-02-17 12:41:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|6
1645101720000|2022-02-17 12:42:00|18067.6|18063.6|18066.1|18062.1|18067.6|18063.6|18066.1|18062.1|10
1645101750000|2022-02-17 12:42:30|18064.5|18060.5|18062.9|18058.9|18064.5|18060.5|18062.9|18058.9|22
1645101770000|2022-02-17 12:42:50|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|7
1645101780000|2022-02-17 12:43:00|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|6
1645101790000|2022-02-17 12:43:10|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|2
1645101800000|2022-02-17 12:43:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18064.5|18060.5|1
1645101810000|2022-02-17 12:43:30|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|3
1645101820000|2022-02-17 12:43:40|18061.4|18057.4|18062.9|18058.9|18062.9|18058.9|18061.4|18057.4|11
1645101830000|2022-02-17 12:43:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|50
1645101840000|2022-02-17 12:44:00|18062.9|18058.9|18064.5|18060.5|18066.1|18062.1|18061.4|18057.4|80
1645101850000|2022-02-17 12:44:10|18062.9|18058.9|18064.5|18060.5|18064.5|18060.5|18062.9|18058.9|6
1645101860000|2022-02-17 12:44:20|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|16
1645101900000|2022-02-17 12:45:00|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|7
1645101910000|2022-02-17 12:45:10|18064.5|18060.5|18062.9|18058.9|18066.1|18062.1|18062.9|18058.9|5
1645101920000|2022-02-17 12:45:20|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|18
1645101930000|2022-02-17 12:45:30|||||||||10
1645101940000|2022-02-17 12:45:40|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|42
1645101950000|2022-02-17 12:45:50|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|8
1645101960000|2022-02-17 12:46:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|8
1645101970000|2022-02-17 12:46:10|18070.8|18066.8|18069.2|18065.2|18070.8|18066.8|18069.2|18065.2|1
1645102000000|2022-02-17 12:46:40|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|9
1645102010000|2022-02-17 12:46:50|18062.9|18058.9|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|6
1645102020000|2022-02-17 12:47:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|13
1645102030000|2022-02-17 12:47:10|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|16
1645102040000|2022-02-17 12:47:20|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|14
1645102050000|2022-02-17 12:47:30|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|7
1645102060000|2022-02-17 12:47:40|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|14
1645102070000|2022-02-17 12:47:50|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|5
1645102100000|2022-02-17 12:48:20|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|4
1645102110000|2022-02-17 12:48:30|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|3
1645102130000|2022-02-17 12:48:50|||||||||30
1645102140000|2022-02-17 12:49:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|24
1645102150000|2022-02-17 12:49:10|||||||||13
1645102180000|2022-02-17 12:49:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|14
1645102200000|2022-02-17 12:50:00|||||||||3
1645102220000|2022-02-17 12:50:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|14
1645102230000|2022-02-17 12:50:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|16
1645102260000|2022-02-17 12:51:00|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|10
1645102290000|2022-02-17 12:51:30|||||||||25
1645102300000|2022-02-17 12:51:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|26
1645102320000|2022-02-17 12:52:00|||||||||18
1645102330000|2022-02-17 12:52:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|7
1645102340000|2022-02-17 12:52:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|6
1645102350000|2022-02-17 12:52:30|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|11
1645102370000|2022-02-17 12:52:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|2
1645102390000|2022-02-17 12:53:10|||||||||8
1645102400000|2022-02-17 12:53:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|2
1645102410000|2022-02-17 12:53:30|18078.6|18074.6|18077|18073|18078.6|18074.6|18075.4|18071.4|12
1645102420000|2022-02-17 12:53:40|18078.6|18074.6|18077|18073|18078.6|18074.6|18075.4|18071.4|1
1645102430000|2022-02-17 12:53:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|4
1645102440000|2022-02-17 12:54:00|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|3
1645102460000|2022-02-17 12:54:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|9
1645102470000|2022-02-17 12:54:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|10
1645102480000|2022-02-17 12:54:40|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|5
1645102490000|2022-02-17 12:54:50|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1645102510000|2022-02-17 12:55:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|8
1645102520000|2022-02-17 12:55:20|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|18
1645102530000|2022-02-17 12:55:30|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|7
1645102540000|2022-02-17 12:55:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|7
1645102550000|2022-02-17 12:55:50|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|9
1645102560000|2022-02-17 12:56:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|0
1645102570000|2022-02-17 12:56:10|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|2
1645102580000|2022-02-17 12:56:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|0
1645102590000|2022-02-17 12:56:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1645102620000|2022-02-17 12:57:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|13
1645102650000|2022-02-17 12:57:30|18078.6|18074.6|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|36
1645102660000|2022-02-17 12:57:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|3
1645102670000|2022-02-17 12:57:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|19
1645102680000|2022-02-17 12:58:00|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|22
1645102690000|2022-02-17 12:58:10|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|9
1645102700000|2022-02-17 12:58:20|||||||||5
1645102710000|2022-02-17 12:58:30|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|10
1645102720000|2022-02-17 12:58:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|5
1645102740000|2022-02-17 12:59:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|5
1645102760000|2022-02-17 12:59:20|||||||||6
1645102770000|2022-02-17 12:59:30|||||||||2
1645102790000|2022-02-17 12:59:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|3
1645102800000|2022-02-17 13:00:00|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|36
1645102810000|2022-02-17 13:00:10|18077|18073|18072.3|18068.3|18077|18073|18072.3|18068.3|20
1645102820000|2022-02-17 13:00:20|18069.2|18065.2|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|19
1645102830000|2022-02-17 13:00:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|6
1645102840000|2022-02-17 13:00:40|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|2
1645102850000|2022-02-17 13:00:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|22
1645102860000|2022-02-17 13:01:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|28
1645102880000|2022-02-17 13:01:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|5
1645102890000|2022-02-17 13:01:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|6
1645102900000|2022-02-17 13:01:40|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|41
1645102920000|2022-02-17 13:02:00|||||||||1
1645102930000|2022-02-17 13:02:10|||||||||8
1645102940000|2022-02-17 13:02:20|||||||||3
1645102950000|2022-02-17 13:02:30|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|10
1645102960000|2022-02-17 13:02:40|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|15
1645102970000|2022-02-17 13:02:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|4
1645102980000|2022-02-17 13:03:00|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|11
1645102990000|2022-02-17 13:03:10|||||||||13
1645103000000|2022-02-17 13:03:20|18069.2|18065.2|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|8
1645103010000|2022-02-17 13:03:30|||||||||24
1645103030000|2022-02-17 13:03:50|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|18066.1|18062.1|8
1645103040000|2022-02-17 13:04:00|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|51
1645103050000|2022-02-17 13:04:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|14
1645103090000|2022-02-17 13:04:50|18078.6|18074.6|18087.9|18083.9|18091.1|18087.1|18078.6|18074.6|117
1645103100000|2022-02-17 13:05:00|18086.4|18082.4|18097.3|18093.3|18097.3|18093.3|18086.4|18082.4|138
1645103110000|2022-02-17 13:05:10|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18097.3|18093.3|65
1645103120000|2022-02-17 13:05:20|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|43
1645103130000|2022-02-17 13:05:30|18097.3|18093.3|18081.7|18077.7|18097.3|18093.3|18081.7|18077.7|338
1645103140000|2022-02-17 13:05:40|18078.6|18074.6|18072.3|18068.3|18078.6|18074.6|18069.2|18065.2|133
1645103150000|2022-02-17 13:05:50|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|18
1645103160000|2022-02-17 13:06:00|18072.3|18068.3|18069.2|18065.2|18075.4|18071.4|18069.2|18065.2|45
1645103170000|2022-02-17 13:06:10|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18069.2|18065.2|36
1645103180000|2022-02-17 13:06:20|18073.9|18069.9|18078.6|18074.6|18078.6|18074.6|18072.3|18068.3|17
1645103190000|2022-02-17 13:06:30|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|53
1645103200000|2022-02-17 13:06:40|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|60
1645103210000|2022-02-17 13:06:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|31
1645103220000|2022-02-17 13:07:00|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|8
1645103230000|2022-02-17 13:07:10|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|8
1645103240000|2022-02-17 13:07:20|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|23
1645103250000|2022-02-17 13:07:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1645103260000|2022-02-17 13:07:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|23
1645103270000|2022-02-17 13:07:50|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|15
1645103280000|2022-02-17 13:08:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|38
1645103290000|2022-02-17 13:08:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|22
1645103300000|2022-02-17 13:08:20|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|54
1645103310000|2022-02-17 13:08:30|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|28
1645103320000|2022-02-17 13:08:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|14
1645103330000|2022-02-17 13:08:50|18087.9|18083.9|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|16
1645103340000|2022-02-17 13:09:00|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18081.7|18077.7|24
1645103350000|2022-02-17 13:09:10|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|7
1645103360000|2022-02-17 13:09:20|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|25
1645103370000|2022-02-17 13:09:30|18078.6|18074.6|18077|18073|18081.7|18077.7|18077|18073|41
1645103380000|2022-02-17 13:09:40|18075.4|18071.4|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|40
1645103390000|2022-02-17 13:09:50|18077|18073|18081.7|18077.7|18081.7|18077.7|18075.4|18071.4|33
1645103400000|2022-02-17 13:10:00|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|63
1645103420000|2022-02-17 13:10:20|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|12
1645103430000|2022-02-17 13:10:30|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18078.6|18074.6|14
1645103440000|2022-02-17 13:10:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|8
1645103450000|2022-02-17 13:10:50|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1645103460000|2022-02-17 13:11:00|18078.6|18074.6|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|17
1645103470000|2022-02-17 13:11:10|||||||||10
1645103480000|2022-02-17 13:11:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|5
1645103490000|2022-02-17 13:11:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|16
1645103500000|2022-02-17 13:11:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|19
1645103510000|2022-02-17 13:11:50|18080.1|18076.1|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|22
1645103520000|2022-02-17 13:12:00|||||||||2
1645103530000|2022-02-17 13:12:10|18086.4|18082.4|18081.7|18077.7|18086.4|18082.4|18081.7|18077.7|30
1645103540000|2022-02-17 13:12:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|45
1645103550000|2022-02-17 13:12:30|||||||||11
1645103560000|2022-02-17 13:12:40|||||||||12
1645103580000|2022-02-17 13:13:00|18087.9|18083.9|18081.7|18077.7|18087.9|18083.9|18081.7|18077.7|46
1645103590000|2022-02-17 13:13:10|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|13
1645103600000|2022-02-17 13:13:20|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|17
1645103610000|2022-02-17 13:13:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|10
1645103620000|2022-02-17 13:13:40|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|29
1645103630000|2022-02-17 13:13:50|||||||||6
1645103640000|2022-02-17 13:14:00|||||||||2
1645103650000|2022-02-17 13:14:10|18073.9|18069.9|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|9
1645103660000|2022-02-17 13:14:20|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|6
1645103670000|2022-02-17 13:14:30|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|19
1645103680000|2022-02-17 13:14:40|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18073.9|18069.9|3
1645103690000|2022-02-17 13:14:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|16
1645103700000|2022-02-17 13:15:00|18075.4|18071.4|18072.3|18068.3|18078.6|18074.6|18072.3|18068.3|12
1645103710000|2022-02-17 13:15:10|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|16
1645103720000|2022-02-17 13:15:20|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|15
1645103730000|2022-02-17 13:15:30|18077|18073|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|7
1645103750000|2022-02-17 13:15:50|||||||||9
1645103760000|2022-02-17 13:16:00|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|38
1645103770000|2022-02-17 13:16:10|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18073.9|18069.9|30
1645103780000|2022-02-17 13:16:20|18077|18073|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|7
1645103800000|2022-02-17 13:16:40|18081.7|18077.7|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|49
1645103810000|2022-02-17 13:16:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|13
1645103820000|2022-02-17 13:17:00|||||||||1
1645103830000|2022-02-17 13:17:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|3
1645103840000|2022-02-17 13:17:20|||||||||45
1645103850000|2022-02-17 13:17:30|||||||||2
1645103860000|2022-02-17 13:17:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|13
1645103870000|2022-02-17 13:17:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|4
1645103880000|2022-02-17 13:18:00|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|1
1645103890000|2022-02-17 13:18:10|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|23
1645103900000|2022-02-17 13:18:20|18087.9|18083.9|18081.7|18077.7|18087.9|18083.9|18078.6|18074.6|61
1645103920000|2022-02-17 13:18:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|21
1645103930000|2022-02-17 13:18:50|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|2
1645103940000|2022-02-17 13:19:00|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|22
1645103950000|2022-02-17 13:19:10|18081.7|18077.7|18084.8|18080.8|18087.9|18083.9|18078.6|18074.6|108
1645103960000|2022-02-17 13:19:20|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|0
1645103970000|2022-02-17 13:19:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1645103980000|2022-02-17 13:19:40|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|11
1645103990000|2022-02-17 13:19:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|50
1645104000000|2022-02-17 13:20:00|18091.1|18087.1|18084.8|18080.8|18091.1|18087.1|18083.3|18079.3|31
1645104010000|2022-02-17 13:20:10|18081.7|18077.7|18084.8|18080.8|18087.9|18083.9|18081.7|18077.7|27
1645104020000|2022-02-17 13:20:20|18087.9|18083.9|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|32
1645104030000|2022-02-17 13:20:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|31
1645104040000|2022-02-17 13:20:40|18089.5|18085.5|18084.8|18080.8|18089.5|18085.5|18084.8|18080.8|28
1645104050000|2022-02-17 13:20:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|36
1645104060000|2022-02-17 13:21:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|13
1645104070000|2022-02-17 13:21:10|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|40
1645104080000|2022-02-17 13:21:20|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|18
1645104090000|2022-02-17 13:21:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|24
1645104100000|2022-02-17 13:21:40|18077|18073|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|19
1645104110000|2022-02-17 13:21:50|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|23
1645104120000|2022-02-17 13:22:00|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|24
1645104130000|2022-02-17 13:22:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|9
1645104140000|2022-02-17 13:22:20|||||||||1
1645104150000|2022-02-17 13:22:30|18075.4|18071.4|18078.6|18074.6|18078.6|18074.6|18075.4|18071.4|9
1645104160000|2022-02-17 13:22:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|14
1645104170000|2022-02-17 13:22:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|33
1645104180000|2022-02-17 13:23:00|||||||||15
1645104190000|2022-02-17 13:23:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|32
1645104200000|2022-02-17 13:23:20|||||||||13
1645104210000|2022-02-17 13:23:30|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|12
1645104220000|2022-02-17 13:23:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|9
1645104230000|2022-02-17 13:23:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|15
1645104240000|2022-02-17 13:24:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18077|18073|7
1645104250000|2022-02-17 13:24:10|18077|18073|18081.7|18077.7|18084.8|18080.8|18077|18073|45
1645104260000|2022-02-17 13:24:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|29
1645104270000|2022-02-17 13:24:30|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|33
1645104280000|2022-02-17 13:24:40|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|25
1645104290000|2022-02-17 13:24:50|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|2
1645104300000|2022-02-17 13:25:00|||||||||7
1645104310000|2022-02-17 13:25:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|8
1645104320000|2022-02-17 13:25:20|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|26
1645104330000|2022-02-17 13:25:30|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|36
1645104340000|2022-02-17 13:25:40|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|9
1645104350000|2022-02-17 13:25:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|11
1645104360000|2022-02-17 13:26:00|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|40
1645104370000|2022-02-17 13:26:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|9
1645104380000|2022-02-17 13:26:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|13
1645104390000|2022-02-17 13:26:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|28
1645104400000|2022-02-17 13:26:40|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|1
1645104410000|2022-02-17 13:26:50|18092.6|18088.6|18095.8|18091.8|18095.8|18091.8|18091.1|18087.1|30
1645104420000|2022-02-17 13:27:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|2
1645104430000|2022-02-17 13:27:10|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|4
1645104440000|2022-02-17 13:27:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|6
1645104450000|2022-02-17 13:27:30|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|10
1645104460000|2022-02-17 13:27:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|8
1645104470000|2022-02-17 13:27:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|6
1645104480000|2022-02-17 13:28:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|10
1645104490000|2022-02-17 13:28:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|12
1645104500000|2022-02-17 13:28:20|||||||||12
1645104510000|2022-02-17 13:28:30|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|57
1645104520000|2022-02-17 13:28:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1645104530000|2022-02-17 13:28:50|||||||||9
1645104540000|2022-02-17 13:29:00|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|17
1645104560000|2022-02-17 13:29:20|||||||||2
1645104580000|2022-02-17 13:29:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|6
1645104590000|2022-02-17 13:29:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|10
1645104600000|2022-02-17 13:30:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|0
1645104610000|2022-02-17 13:30:10|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18102|18098|18
1645104620000|2022-02-17 13:30:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|51
1645104630000|2022-02-17 13:30:30|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|33
1645104640000|2022-02-17 13:30:40|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|24
1645104650000|2022-02-17 13:30:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|49
1645104660000|2022-02-17 13:31:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|24
1645104670000|2022-02-17 13:31:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|53
1645104680000|2022-02-17 13:31:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|14
1645104690000|2022-02-17 13:31:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|28
1645104700000|2022-02-17 13:31:40|18117.6|18113.6|18120.8|18116.8|18120.8|18116.8|18117.6|18113.6|41
1645104710000|2022-02-17 13:31:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|14
1645104720000|2022-02-17 13:32:00|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|88
1645104730000|2022-02-17 13:32:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|19
1645104740000|2022-02-17 13:32:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|66
1645104750000|2022-02-17 13:32:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|40
1645104760000|2022-02-17 13:32:40|18123.9|18119.9|18125.4|18121.4|18127|18123|18123.9|18119.9|29
1645104770000|2022-02-17 13:32:50|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|23
1645104780000|2022-02-17 13:33:00|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|21
1645104790000|2022-02-17 13:33:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|6
1645104800000|2022-02-17 13:33:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|51
1645104810000|2022-02-17 13:33:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|19
1645104820000|2022-02-17 13:33:40|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|31
1645104830000|2022-02-17 13:33:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|1
1645104840000|2022-02-17 13:34:00|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|38
1645104850000|2022-02-17 13:34:10|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|21
1645104860000|2022-02-17 13:34:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|36
1645104870000|2022-02-17 13:34:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|12
1645104880000|2022-02-17 13:34:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|55
1645104890000|2022-02-17 13:34:50|18114.5|18110.5|18109.8|18105.8|18114.5|18110.5|18109.8|18105.8|7
1645104900000|2022-02-17 13:35:00|18111.4|18107.4|18112.9|18108.9|18114.5|18110.5|18109.8|18105.8|31
1645104910000|2022-02-17 13:35:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|22
1645104920000|2022-02-17 13:35:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18
1645104930000|2022-02-17 13:35:30|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|8
1645104940000|2022-02-17 13:35:40|18111.4|18107.4|18112.9|18108.9|18116.1|18112.1|18111.4|18107.4|7
1645104950000|2022-02-17 13:35:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|10
1645104960000|2022-02-17 13:36:00|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|5
1645104970000|2022-02-17 13:36:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|7
1645104980000|2022-02-17 13:36:20|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|19
1645104990000|2022-02-17 13:36:30|||||||||2
1645105000000|2022-02-17 13:36:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|9
1645105010000|2022-02-17 13:36:50|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|272
1645105020000|2022-02-17 13:37:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645105030000|2022-02-17 13:37:10|18105.1|18101.1|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|19
1645105040000|2022-02-17 13:37:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|2
1645105050000|2022-02-17 13:37:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|23
1645105060000|2022-02-17 13:37:40|||||||||1
1645105070000|2022-02-17 13:37:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|11
1645105080000|2022-02-17 13:38:00|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|103
1645105090000|2022-02-17 13:38:10|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|0
1645105100000|2022-02-17 13:38:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|15
1645105110000|2022-02-17 13:38:30|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|5
1645105120000|2022-02-17 13:38:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|19
1645105130000|2022-02-17 13:38:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|0
1645105140000|2022-02-17 13:39:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|58
1645105150000|2022-02-17 13:39:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|29
1645105180000|2022-02-17 13:39:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|12
1645105190000|2022-02-17 13:39:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645105200000|2022-02-17 13:40:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|34
1645105210000|2022-02-17 13:40:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|22
1645105220000|2022-02-17 13:40:20|||||||||1
1645105240000|2022-02-17 13:40:40|18117.6|18113.6|18122.3|18118.3|18122.3|18118.3|18117.6|18113.6|17
1645105250000|2022-02-17 13:40:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|57
1645105260000|2022-02-17 13:41:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|14
1645105270000|2022-02-17 13:41:10|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|2
1645105280000|2022-02-17 13:41:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|4
1645105290000|2022-02-17 13:41:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18
1645105300000|2022-02-17 13:41:40|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|25
1645105310000|2022-02-17 13:41:50|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|17
1645105320000|2022-02-17 13:42:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|36
1645105330000|2022-02-17 13:42:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|31
1645105340000|2022-02-17 13:42:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|11
1645105350000|2022-02-17 13:42:30|18117.6|18113.6|18122.3|18118.3|18122.3|18118.3|18117.6|18113.6|22
1645105360000|2022-02-17 13:42:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|12
1645105370000|2022-02-17 13:42:50|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|81
1645105380000|2022-02-17 13:43:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|41
1645105400000|2022-02-17 13:43:20|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|4
1645105410000|2022-02-17 13:43:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|12
1645105420000|2022-02-17 13:43:40|||||||||15
1645105430000|2022-02-17 13:43:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|37
1645105440000|2022-02-17 13:44:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|12
1645105450000|2022-02-17 13:44:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|62
1645105460000|2022-02-17 13:44:20|18130.1|18126.1|18137.9|18133.9|18137.9|18133.9|18130.1|18126.1|61
1645105470000|2022-02-17 13:44:30|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|219
1645105480000|2022-02-17 13:44:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|50
1645105490000|2022-02-17 13:44:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|14
1645105500000|2022-02-17 13:45:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|63
1645105510000|2022-02-17 13:45:10|18153.6|18149.6|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|76
1645105520000|2022-02-17 13:45:20|18145.8|18141.8|18148.9|18144.9|18150.4|18146.4|18144.2|18140.2|72
1645105530000|2022-02-17 13:45:30|18150.4|18146.4|18145.8|18141.8|18150.4|18146.4|18144.2|18140.2|17
1645105540000|2022-02-17 13:45:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|52
1645105550000|2022-02-17 13:45:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|60
1645105560000|2022-02-17 13:46:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|28
1645105570000|2022-02-17 13:46:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|61
1645105580000|2022-02-17 13:46:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|61
1645105590000|2022-02-17 13:46:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|44
1645105600000|2022-02-17 13:46:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|44
1645105610000|2022-02-17 13:46:50|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|8
1645105620000|2022-02-17 13:47:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|23
1645105630000|2022-02-17 13:47:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|31
1645105640000|2022-02-17 13:47:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|11
1645105650000|2022-02-17 13:47:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|11
1645105660000|2022-02-17 13:47:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|30
1645105670000|2022-02-17 13:47:50|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|50
1645105680000|2022-02-17 13:48:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|18
1645105690000|2022-02-17 13:48:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|17
1645105700000|2022-02-17 13:48:20|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|17
1645105710000|2022-02-17 13:48:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|6
1645105720000|2022-02-17 13:48:40|||||||||11
1645105730000|2022-02-17 13:48:50|18152|18148|18159.8|18155.8|18159.8|18155.8|18152|18148|24
1645105740000|2022-02-17 13:49:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|57
1645105750000|2022-02-17 13:49:10|18155.1|18151.1|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|14
1645105760000|2022-02-17 13:49:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|17
1645105770000|2022-02-17 13:49:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|40
1645105780000|2022-02-17 13:49:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|34
1645105790000|2022-02-17 13:49:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|9
1645105800000|2022-02-17 13:50:00|18161.4|18157.4|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|74
1645105810000|2022-02-17 13:50:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|11
1645105820000|2022-02-17 13:50:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|4
1645105830000|2022-02-17 13:50:30|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|15
1645105840000|2022-02-17 13:50:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|13
1645105850000|2022-02-17 13:50:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18155.1|18151.1|18
1645105860000|2022-02-17 13:51:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|34
1645105870000|2022-02-17 13:51:10|||||||||10
1645105880000|2022-02-17 13:51:20|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|56
1645105890000|2022-02-17 13:51:30|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|40
1645105900000|2022-02-17 13:51:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|53
1645105910000|2022-02-17 13:51:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|25
1645105920000|2022-02-17 13:52:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|36
1645105930000|2022-02-17 13:52:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|4
1645105940000|2022-02-17 13:52:20|||||||||5
1645105950000|2022-02-17 13:52:30|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|25
1645105960000|2022-02-17 13:52:40|18166.1|18162.1|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|14
1645105970000|2022-02-17 13:52:50|18169.2|18165.2|18167.6|18163.6|18172.3|18168.3|18166.1|18162.1|81
1645105980000|2022-02-17 13:53:00|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|11
1645105990000|2022-02-17 13:53:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|10
1645106000000|2022-02-17 13:53:20|||||||||16
1645106010000|2022-02-17 13:53:30|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|32
1645106020000|2022-02-17 13:53:40|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|37
1645106040000|2022-02-17 13:54:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|64
1645106050000|2022-02-17 13:54:10|||||||||21
1645106060000|2022-02-17 13:54:20|18167.6|18163.6|18162.9|18158.9|18167.6|18163.6|18162.9|18158.9|38
1645106070000|2022-02-17 13:54:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18159.8|18155.8|100
1645106080000|2022-02-17 13:54:40|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|25
1645106090000|2022-02-17 13:54:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|46
1645106100000|2022-02-17 13:55:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|60
1645106110000|2022-02-17 13:55:10|18161.4|18157.4|18156.7|18152.7|18161.4|18157.4|18156.7|18152.7|90
1645106120000|2022-02-17 13:55:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|11
1645106130000|2022-02-17 13:55:30|||||||||22
1645106140000|2022-02-17 13:55:40|||||||||12
1645106150000|2022-02-17 13:55:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|24
1645106160000|2022-02-17 13:56:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|68
1645106170000|2022-02-17 13:56:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|67
1645106180000|2022-02-17 13:56:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|36
1645106190000|2022-02-17 13:56:30|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|60
1645106200000|2022-02-17 13:56:40|||||||||8
1645106210000|2022-02-17 13:56:50|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|7
1645106220000|2022-02-17 13:57:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|8
1645106230000|2022-02-17 13:57:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|30
1645106240000|2022-02-17 13:57:20|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|27
1645106250000|2022-02-17 13:57:30|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|16
1645106260000|2022-02-17 13:57:40|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|9
1645106270000|2022-02-17 13:57:50|||||||||3
1645106280000|2022-02-17 13:58:00|18150.4|18146.4|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|26
1645106290000|2022-02-17 13:58:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|23
1645106300000|2022-02-17 13:58:20|18152|18148|18156.7|18152.7|18159.8|18155.8|18152|18148|23
1645106310000|2022-02-17 13:58:30|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|32
1645106320000|2022-02-17 13:58:40|18158.3|18154.3|18155.1|18151.1|18159.8|18155.8|18153.6|18149.6|32
1645106330000|2022-02-17 13:58:50|18156.7|18152.7|18147.3|18143.3|18156.7|18152.7|18147.3|18143.3|68
1645106340000|2022-02-17 13:59:00|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|76
1645106350000|2022-02-17 13:59:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|6
1645106360000|2022-02-17 13:59:20|18148.9|18144.9|18150.4|18146.4|18153.6|18149.6|18148.9|18144.9|29
1645106370000|2022-02-17 13:59:30|18152|18148|18156.7|18152.7|18156.7|18152.7|18152|18148|16
1645106380000|2022-02-17 13:59:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|21
1645106390000|2022-02-17 13:59:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|10
1645106400000|2022-02-17 14:00:00|18155.1|18151.1|18158.3|18154.3|18159.8|18155.8|18153.6|18149.6|23
1645106410000|2022-02-17 14:00:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1645106420000|2022-02-17 14:00:20|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|26
1645106430000|2022-02-17 14:00:30|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|18
1645106440000|2022-02-17 14:00:40|18148.9|18144.9|18141.1|18137.1|18148.9|18144.9|18141.1|18137.1|42
1645106450000|2022-02-17 14:00:50|18144.2|18140.2|18139.5|18135.5|18144.2|18140.2|18137.9|18133.9|43
1645106460000|2022-02-17 14:01:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|11
1645106470000|2022-02-17 14:01:10|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18134.8|18130.8|24
1645106480000|2022-02-17 14:01:20|18134.8|18130.8|18125.4|18121.4|18134.8|18130.8|18125.4|18121.4|65
1645106490000|2022-02-17 14:01:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|37
1645106500000|2022-02-17 14:01:40|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|52
1645106510000|2022-02-17 14:01:50|18123.9|18119.9|18119.2|18115.2|18123.9|18119.9|18116.1|18112.1|26
1645106520000|2022-02-17 14:02:00|18120.8|18116.8|18116.1|18112.1|18120.8|18116.8|18114.5|18110.5|75
1645106530000|2022-02-17 14:02:10|18117.6|18113.6|18106.7|18102.7|18117.6|18113.6|18106.7|18102.7|43
1645106540000|2022-02-17 14:02:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|33
1645106550000|2022-02-17 14:02:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|22
1645106560000|2022-02-17 14:02:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|36
1645106570000|2022-02-17 14:02:50|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|17
1645106580000|2022-02-17 14:03:00|18112.9|18108.9|18119.2|18115.2|18122.3|18118.3|18112.9|18108.9|33
1645106590000|2022-02-17 14:03:10|18116.1|18112.1|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|42
1645106600000|2022-02-17 14:03:20|18111.4|18107.4|18106.7|18102.7|18112.9|18108.9|18103.6|18099.6|133
1645106610000|2022-02-17 14:03:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|37
1645106620000|2022-02-17 14:03:40|18103.6|18099.6|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|29
1645106630000|2022-02-17 14:03:50|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|367
1645106640000|2022-02-17 14:04:00|18108.3|18104.3|18103.6|18099.6|18108.3|18104.3|18103.6|18099.6|36
1645106650000|2022-02-17 14:04:10|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|38
1645106660000|2022-02-17 14:04:20|18106.7|18102.7|18112.9|18108.9|18114.5|18110.5|18106.7|18102.7|147
1645106670000|2022-02-17 14:04:30|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|103
1645106680000|2022-02-17 14:04:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|22
1645106690000|2022-02-17 14:04:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|27
1645106700000|2022-02-17 14:05:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|18
1645106710000|2022-02-17 14:05:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|12
1645106720000|2022-02-17 14:05:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|67
1645106730000|2022-02-17 14:05:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|67
1645106740000|2022-02-17 14:05:40|||||||||32
1645106750000|2022-02-17 14:05:50|18117.6|18113.6|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|6
1645106760000|2022-02-17 14:06:00|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|12
1645106770000|2022-02-17 14:06:10|18100.4|18096.4|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|100
1645106780000|2022-02-17 14:06:20|||||||||47
1645106790000|2022-02-17 14:06:30|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|26
1645106800000|2022-02-17 14:06:40|18100.4|18096.4|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|21
1645106810000|2022-02-17 14:06:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|47
1645106820000|2022-02-17 14:07:00|18097.3|18093.3|18100.4|18096.4|18102|18098|18097.3|18093.3|199
1645106830000|2022-02-17 14:07:10|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|11
1645106840000|2022-02-17 14:07:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645106850000|2022-02-17 14:07:30|||||||||682
1645106860000|2022-02-17 14:07:40|18103.6|18099.6|18094.2|18090.2|18103.6|18099.6|18094.2|18090.2|42
1645106870000|2022-02-17 14:07:50|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|12
1645106880000|2022-02-17 14:08:00|18091.1|18087.1|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|19
1645106890000|2022-02-17 14:08:10|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|32
1645106900000|2022-02-17 14:08:20|||||||||12
1645106910000|2022-02-17 14:08:30|18089.5|18085.5|18092.6|18088.6|18092.6|18088.6|18089.5|18085.5|9
1645106920000|2022-02-17 14:08:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|15
1645106930000|2022-02-17 14:08:50|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|1
1645106940000|2022-02-17 14:09:00|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|19
1645106950000|2022-02-17 14:09:10|18094.2|18090.2|18084.8|18080.8|18094.2|18090.2|18084.8|18080.8|23
1645106960000|2022-02-17 14:09:20|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|37
1645106970000|2022-02-17 14:09:30|18083.3|18079.3|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|28
1645106980000|2022-02-17 14:09:40|18080.1|18076.1|18081.7|18077.7|18083.3|18079.3|18080.1|18076.1|15
1645106990000|2022-02-17 14:09:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|20
1645107000000|2022-02-17 14:10:00|18080.1|18076.1|18081.7|18077.7|18087.9|18083.9|18078.6|18074.6|43
1645107010000|2022-02-17 14:10:10|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|17
1645107020000|2022-02-17 14:10:20|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|43
1645107030000|2022-02-17 14:10:30|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|33
1645107040000|2022-02-17 14:10:40|||||||||30
1645107050000|2022-02-17 14:10:50|18089.5|18085.5|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|24
1645107060000|2022-02-17 14:11:00|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|19
1645107070000|2022-02-17 14:11:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|3
1645107090000|2022-02-17 14:11:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|13
1645107100000|2022-02-17 14:11:40|18097.3|18093.3|18091.1|18087.1|18097.3|18093.3|18091.1|18087.1|16
1645107110000|2022-02-17 14:11:50|18094.2|18090.2|18041.1|18037.1|18094.2|18090.2|18031.7|18027.7|160
1645107120000|2022-02-17 14:12:00|18047.3|18043.3|18081.7|18077.7|18081.7|18077.7|18047.3|18043.3|196
1645107140000|2022-02-17 14:12:20|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18080.1|18076.1|578
1645107150000|2022-02-17 14:12:30|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|5
1645107160000|2022-02-17 14:12:40|18081.7|18077.7|18084.8|18080.8|18091.1|18087.1|18078.6|18074.6|40
1645107170000|2022-02-17 14:12:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|26
1645107180000|2022-02-17 14:13:00|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|32
1645107190000|2022-02-17 14:13:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|26
1645107200000|2022-02-17 14:13:20|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18086.4|18082.4|15
1645107210000|2022-02-17 14:13:30|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|4
1645107220000|2022-02-17 14:13:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|21
1645107230000|2022-02-17 14:13:50|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18078.6|18074.6|43
1645107240000|2022-02-17 14:14:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|26
1645107250000|2022-02-17 14:14:10|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|18
1645107260000|2022-02-17 14:14:20|18087.9|18083.9|18084.8|18080.8|18091.1|18087.1|18084.8|18080.8|43
1645107270000|2022-02-17 14:14:30|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18069.2|18065.2|129
1645107280000|2022-02-17 14:14:40|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18081.7|18077.7|26
1645107290000|2022-02-17 14:14:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1645107300000|2022-02-17 14:15:00|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|24
1645107310000|2022-02-17 14:15:10|18083.3|18079.3|18091.1|18087.1|18091.1|18087.1|18083.3|18079.3|15
1645107320000|2022-02-17 14:15:20|18087.9|18083.9|18084.8|18080.8|18089.5|18085.5|18084.8|18080.8|30
1645107330000|2022-02-17 14:15:30|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|16
1645107340000|2022-02-17 14:15:40|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|31
1645107350000|2022-02-17 14:15:50|18086.4|18082.4|18089.5|18085.5|18089.5|18085.5|18084.8|18080.8|11
1645107360000|2022-02-17 14:16:00|18087.9|18083.9|18094.2|18090.2|18095.8|18091.8|18087.9|18083.9|19
1645107370000|2022-02-17 14:16:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|23
1645107380000|2022-02-17 14:16:20|||||||||22
1645107390000|2022-02-17 14:16:30|18092.6|18088.6|18087.9|18083.9|18092.6|18088.6|18087.9|18083.9|6
1645107400000|2022-02-17 14:16:40|||||||||20
1645107410000|2022-02-17 14:16:50|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18089.5|18085.5|8
1645107420000|2022-02-17 14:17:00|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|3
1645107430000|2022-02-17 14:17:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1645107440000|2022-02-17 14:17:20|||||||||13
1645107450000|2022-02-17 14:17:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|52
1645107460000|2022-02-17 14:17:40|18102|18098|18106.7|18102.7|18109.8|18105.8|18102|18098|20
1645107470000|2022-02-17 14:17:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|19
1645107480000|2022-02-17 14:18:00|18111.4|18107.4|18112.9|18108.9|18114.5|18110.5|18111.4|18107.4|31
1645107490000|2022-02-17 14:18:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|9
1645107500000|2022-02-17 14:18:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|19
1645107510000|2022-02-17 14:18:30|||||||||36
1645107520000|2022-02-17 14:18:40|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|34
1645107530000|2022-02-17 14:18:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|4
1645107540000|2022-02-17 14:19:00|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|36
1645107550000|2022-02-17 14:19:10|||||||||1
1645107560000|2022-02-17 14:19:20|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|11
1645107570000|2022-02-17 14:19:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|92
1645107580000|2022-02-17 14:19:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|8
1645107590000|2022-02-17 14:19:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|23
1645107600000|2022-02-17 14:20:00|18120.8|18116.8|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|44
1645107610000|2022-02-17 14:20:10|18119.2|18115.2|18109.8|18105.8|18119.2|18115.2|18109.8|18105.8|39
1645107620000|2022-02-17 14:20:20|18108.3|18104.3|18111.4|18107.4|18112.9|18108.9|18108.3|18104.3|40
1645107630000|2022-02-17 14:20:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|12
1645107650000|2022-02-17 14:20:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|10
1645107660000|2022-02-17 14:21:00|18116.1|18112.1|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|32
1645107670000|2022-02-17 14:21:10|18112.9|18108.9|18117.6|18113.6|18119.2|18115.2|18112.9|18108.9|17
1645107680000|2022-02-17 14:21:20|18116.1|18112.1|18116.1|18112.1|18120.8|18116.8|18116.1|18112.1|17
1645107690000|2022-02-17 14:21:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|8
1645107700000|2022-02-17 14:21:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|0
1645107710000|2022-02-17 14:21:50|18117.6|18113.6|18125.4|18121.4|18125.4|18121.4|18117.6|18113.6|38
1645107720000|2022-02-17 14:22:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|18
1645107730000|2022-02-17 14:22:10|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|9
1645107740000|2022-02-17 14:22:20|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|13
1645107750000|2022-02-17 14:22:30|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|4
1645107760000|2022-02-17 14:22:40|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18114.5|18110.5|17
1645107770000|2022-02-17 14:22:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|4
1645107780000|2022-02-17 14:23:00|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|6
1645107790000|2022-02-17 14:23:10|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|10
1645107800000|2022-02-17 14:23:20|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|26
1645107810000|2022-02-17 14:23:30|18111.4|18107.4|18114.5|18110.5|18116.1|18112.1|18111.4|18107.4|15
1645107820000|2022-02-17 14:23:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1645107830000|2022-02-17 14:23:50|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|8
1645107840000|2022-02-17 14:24:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|7
1645107850000|2022-02-17 14:24:10|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|0
1645107870000|2022-02-17 14:24:30|||||||||3
1645107890000|2022-02-17 14:24:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|10
1645107900000|2022-02-17 14:25:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|14
1645107910000|2022-02-17 14:25:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|6
1645107920000|2022-02-17 14:25:20|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|24
1645107930000|2022-02-17 14:25:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|11
1645107940000|2022-02-17 14:25:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|66
1645107950000|2022-02-17 14:25:50|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|43
1645107960000|2022-02-17 14:26:00|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|8
1645107970000|2022-02-17 14:26:10|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|181
1645107980000|2022-02-17 14:26:20|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|28
1645107990000|2022-02-17 14:26:30|18119.2|18115.2|18127|18123|18128.6|18124.6|18119.2|18115.2|51
1645108000000|2022-02-17 14:26:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|32
1645108010000|2022-02-17 14:26:50|||||||||37
1645108020000|2022-02-17 14:27:00|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|6
1645108030000|2022-02-17 14:27:10|||||||||2
1645108040000|2022-02-17 14:27:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|11
1645108050000|2022-02-17 14:27:30|||||||||2
1645108060000|2022-02-17 14:27:40|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|31
1645108070000|2022-02-17 14:27:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1645108080000|2022-02-17 14:28:00|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|21
1645108090000|2022-02-17 14:28:10|||||||||6
1645108100000|2022-02-17 14:28:20|18127|18123|18127|18123|18127|18123|18127|18123|26
1645108110000|2022-02-17 14:28:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1645108120000|2022-02-17 14:28:40|||||||||2
1645108130000|2022-02-17 14:28:50|18127|18123|18119.2|18115.2|18127|18123|18119.2|18115.2|18
1645108140000|2022-02-17 14:29:00|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|29
1645108150000|2022-02-17 14:29:10|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|48
1645108160000|2022-02-17 14:29:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18112.9|18108.9|11
1645108170000|2022-02-17 14:29:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|6
1645108190000|2022-02-17 14:29:50|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|17
1645108200000|2022-02-17 14:30:00|18112.9|18108.9|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|25
1645108210000|2022-02-17 14:30:10|18112.9|18108.9|18117.6|18113.6|18119.2|18115.2|18112.9|18108.9|21
1645108220000|2022-02-17 14:30:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|4
1645108230000|2022-02-17 14:30:30|18117.6|18113.6|18109.8|18105.8|18119.2|18115.2|18109.8|18105.8|16
1645108240000|2022-02-17 14:30:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|13
1645108250000|2022-02-17 14:30:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|6
1645108260000|2022-02-17 14:31:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|23
1645108270000|2022-02-17 14:31:10|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|2
1645108280000|2022-02-17 14:31:20|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|12
1645108290000|2022-02-17 14:31:30|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18106.7|18102.7|17
1645108300000|2022-02-17 14:31:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|23
1645108310000|2022-02-17 14:31:50|18117.6|18113.6|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|34
1645108320000|2022-02-17 14:32:00|18109.8|18105.8|18116.1|18112.1|18119.2|18115.2|18109.8|18105.8|45
1645108330000|2022-02-17 14:32:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|20
1645108340000|2022-02-17 14:32:20|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|39
1645108350000|2022-02-17 14:32:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|61
1645108360000|2022-02-17 14:32:40|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|2
1645108370000|2022-02-17 14:32:50|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|10
1645108380000|2022-02-17 14:33:00|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|10
1645108390000|2022-02-17 14:33:10|18122.3|18118.3|18116.1|18112.1|18122.3|18118.3|18112.9|18108.9|30
1645108400000|2022-02-17 14:33:20|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|15
1645108410000|2022-02-17 14:33:30|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|43
1645108420000|2022-02-17 14:33:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|13
1645108430000|2022-02-17 14:33:50|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|7
1645108440000|2022-02-17 14:34:00|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|44
1645108450000|2022-02-17 14:34:10|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|32
1645108460000|2022-02-17 14:34:20|18127|18123|18131.7|18127.7|18131.7|18127.7|18125.4|18121.4|10
1645108470000|2022-02-17 14:34:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|50
1645108480000|2022-02-17 14:34:40|18128.6|18124.6|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|18
1645108490000|2022-02-17 14:34:50|18131.7|18127.7|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|8
1645108500000|2022-02-17 14:35:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|30
1645108510000|2022-02-17 14:35:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|15
1645108520000|2022-02-17 14:35:20|18127|18123|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|31
1645108530000|2022-02-17 14:35:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|9
1645108540000|2022-02-17 14:35:40|||||||||1
1645108550000|2022-02-17 14:35:50|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|12
1645108560000|2022-02-17 14:36:00|18127|18123|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|19
1645108570000|2022-02-17 14:36:10|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|12
1645108580000|2022-02-17 14:36:20|18127|18123|18130.1|18126.1|18131.7|18127.7|18127|18123|23
1645108590000|2022-02-17 14:36:30|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18130.1|18126.1|32
1645108600000|2022-02-17 14:36:40|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|8
1645108610000|2022-02-17 14:36:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|6
1645108620000|2022-02-17 14:37:00|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|14
1645108630000|2022-02-17 14:37:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|6
1645108640000|2022-02-17 14:37:20|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|7
1645108650000|2022-02-17 14:37:30|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|2
1645108660000|2022-02-17 14:37:40|||||||||4
1645108670000|2022-02-17 14:37:50|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|22
1645108680000|2022-02-17 14:38:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|11
1645108690000|2022-02-17 14:38:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|29
1645108700000|2022-02-17 14:38:20|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18137.9|18133.9|21
1645108710000|2022-02-17 14:38:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|12
1645108720000|2022-02-17 14:38:40|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|31
1645108730000|2022-02-17 14:38:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18137.9|18133.9|20
1645108740000|2022-02-17 14:39:00|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|20
1645108750000|2022-02-17 14:39:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|39
1645108760000|2022-02-17 14:39:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|22
1645108770000|2022-02-17 14:39:30|18139.5|18135.5|18139.5|18135.5|18142.6|18138.6|18137.9|18133.9|15
1645108780000|2022-02-17 14:39:40|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|19
1645108790000|2022-02-17 14:39:50|18139.5|18135.5|18131.7|18127.7|18139.5|18135.5|18131.7|18127.7|12
1645108800000|2022-02-17 14:40:00|18128.6|18124.6|18128.6|18124.6|18131.7|18127.7|18125.4|18121.4|19
1645108810000|2022-02-17 14:40:10|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18128.6|18124.6|23
1645108820000|2022-02-17 14:40:20|18131.7|18127.7|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|16
1645108830000|2022-02-17 14:40:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|10
1645108840000|2022-02-17 14:40:40|18128.6|18124.6|18136.4|18132.4|18136.4|18132.4|18128.6|18124.6|26
1645108850000|2022-02-17 14:40:50|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|18
1645108860000|2022-02-17 14:41:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|65
1645108870000|2022-02-17 14:41:10|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|23
1645108880000|2022-02-17 14:41:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|44
1645108890000|2022-02-17 14:41:30|18142.6|18138.6|18145.8|18141.8|18147.3|18143.3|18141.1|18137.1|30
1645108900000|2022-02-17 14:41:40|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|22
1645108910000|2022-02-17 14:41:50|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|21
1645108920000|2022-02-17 14:42:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|20
1645108930000|2022-02-17 14:42:10|||||||||34
1645108940000|2022-02-17 14:42:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|26
1645108950000|2022-02-17 14:42:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|17
1645108960000|2022-02-17 14:42:40|18152|18148|18155.1|18151.1|18156.7|18152.7|18150.4|18146.4|11
1645108970000|2022-02-17 14:42:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|18
1645108980000|2022-02-17 14:43:00|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|26
1645108990000|2022-02-17 14:43:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|7
1645109000000|2022-02-17 14:43:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18148.9|18144.9|26
1645109010000|2022-02-17 14:43:30|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|28
1645109020000|2022-02-17 14:43:40|18155.1|18151.1|18166.1|18162.1|18166.1|18162.1|18153.6|18149.6|14
1645109030000|2022-02-17 14:43:50|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|22
1645109090000|2022-02-17 14:44:50|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|447
1645109100000|2022-02-17 14:45:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|38
1645109110000|2022-02-17 14:45:10|18161.4|18157.4|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|25
1645109120000|2022-02-17 14:45:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|24
1645109130000|2022-02-17 14:45:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|240
1645109140000|2022-02-17 14:45:40|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|101
1645109150000|2022-02-17 14:45:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|29
1645109160000|2022-02-17 14:46:00|18162.9|18158.9|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|41
1645109170000|2022-02-17 14:46:10|18162.9|18158.9|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|41
1645109180000|2022-02-17 14:46:20|18167.6|18163.6|18172.3|18168.3|18172.3|18168.3|18167.6|18163.6|13
1645109190000|2022-02-17 14:46:30|18170.8|18166.8|18175.4|18171.4|18175.4|18171.4|18169.2|18165.2|113
1645109200000|2022-02-17 14:46:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|104
1645109210000|2022-02-17 14:46:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|99
1645109220000|2022-02-17 14:47:00|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|54
1645109230000|2022-02-17 14:47:10|18172.3|18168.3|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|41
1645109240000|2022-02-17 14:47:20|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|15
1645109250000|2022-02-17 14:47:30|18180.1|18176.1|18175.4|18171.4|18180.1|18176.1|18175.4|18171.4|10
1645109260000|2022-02-17 14:47:40|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18173.9|18169.9|50
1645109270000|2022-02-17 14:47:50|||||||||92
1645109280000|2022-02-17 14:48:00|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|34
1645109290000|2022-02-17 14:48:10|18170.8|18166.8|18175.4|18171.4|18178.6|18174.6|18170.8|18166.8|133
1645109300000|2022-02-17 14:48:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|28
1645109310000|2022-02-17 14:48:30|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18177|18173|74
1645109320000|2022-02-17 14:48:40|||||||||98
1645109330000|2022-02-17 14:48:50|||||||||3
1645109340000|2022-02-17 14:49:00|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18180.1|18176.1|107
1645109350000|2022-02-17 14:49:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|42
1645109360000|2022-02-17 14:49:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18175.4|18171.4|46
1645109370000|2022-02-17 14:49:30|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|21
1645109380000|2022-02-17 14:49:40|18177|18173|18181.7|18177.7|18181.7|18177.7|18177|18173|32
1645109390000|2022-02-17 14:49:50|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|5
1645109400000|2022-02-17 14:50:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|54
1645109410000|2022-02-17 14:50:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|38
1645109420000|2022-02-17 14:50:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|76
1645109430000|2022-02-17 14:50:30|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|50
1645109440000|2022-02-17 14:50:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|24
1645109450000|2022-02-17 14:50:50|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|19
1645109460000|2022-02-17 14:51:00|18183.3|18179.3|18191.1|18187.1|18191.1|18187.1|18183.3|18179.3|33
1645109470000|2022-02-17 14:51:10|||||||||43
1645109480000|2022-02-17 14:51:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|86
1645109490000|2022-02-17 14:51:30|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|19
1645109500000|2022-02-17 14:51:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|5
1645109510000|2022-02-17 14:51:50|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|71
1645109520000|2022-02-17 14:52:00|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|120
1645109540000|2022-02-17 14:52:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|16
1645109600000|2022-02-17 14:53:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|1138
1645109610000|2022-02-17 14:53:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|16
1645109620000|2022-02-17 14:53:40|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|78
1645109630000|2022-02-17 14:53:50|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|90
1645109640000|2022-02-17 14:54:00|18202|18198|18195.8|18191.8|18202|18198|18194.2|18190.2|76
1645109650000|2022-02-17 14:54:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|34
1645109660000|2022-02-17 14:54:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1645109670000|2022-02-17 14:54:30|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|57
1645109680000|2022-02-17 14:54:40|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|21
1645109690000|2022-02-17 14:54:50|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|27
1645109700000|2022-02-17 14:55:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|25
1645109710000|2022-02-17 14:55:10|||||||||18
1645109720000|2022-02-17 14:55:20|||||||||10
1645109730000|2022-02-17 14:55:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|55
1645109740000|2022-02-17 14:55:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|14
1645109750000|2022-02-17 14:55:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|36
1645109760000|2022-02-17 14:56:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|13
1645109770000|2022-02-17 14:56:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|66
1645109780000|2022-02-17 14:56:20|18194.2|18190.2|18203.6|18199.6|18203.6|18199.6|18191.1|18187.1|43
1645109850000|2022-02-17 14:57:30|18184.8|18180.8|18187.9|18183.9|18191.1|18187.1|18184.8|18180.8|495
1645109860000|2022-02-17 14:57:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|6
1645109870000|2022-02-17 14:57:50|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|27
1645109880000|2022-02-17 14:58:00|18184.8|18180.8|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|38
1645109890000|2022-02-17 14:58:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|82
1645109900000|2022-02-17 14:58:20|||||||||62
1645109910000|2022-02-17 14:58:30|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|55
1645109920000|2022-02-17 14:58:40|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|10
1645109930000|2022-02-17 14:58:50|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|37
1645109940000|2022-02-17 14:59:00|18197.3|18193.3|18202|18198|18203.6|18199.6|18197.3|18193.3|36
1645109950000|2022-02-17 14:59:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|9
1645109960000|2022-02-17 14:59:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|75
1645109970000|2022-02-17 14:59:30|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|146
1645109980000|2022-02-17 14:59:40|||||||||8
1645109990000|2022-02-17 14:59:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|66
1645110000000|2022-02-17 15:00:00|18191.1|18187.1|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|267
1645110010000|2022-02-17 15:00:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|122
1645110020000|2022-02-17 15:00:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|10
1645110030000|2022-02-17 15:00:30|18184.8|18180.8|18194.2|18190.2|18194.2|18190.2|18184.8|18180.8|68
1645110040000|2022-02-17 15:00:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|30
1645110050000|2022-02-17 15:00:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|10
1645110060000|2022-02-17 15:01:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|41
1645110070000|2022-02-17 15:01:10|18194.2|18190.2|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|55
1645110080000|2022-02-17 15:01:20|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|48
1645110090000|2022-02-17 15:01:30|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|40
1645110100000|2022-02-17 15:01:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|17
1645110110000|2022-02-17 15:01:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|24
1645110120000|2022-02-17 15:02:00|||||||||6
1645110130000|2022-02-17 15:02:10|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18192.6|18188.6|48
1645110140000|2022-02-17 15:02:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|44
1645110150000|2022-02-17 15:02:30|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|33
1645110160000|2022-02-17 15:02:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|24
1645110170000|2022-02-17 15:02:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|61
1645110180000|2022-02-17 15:03:00|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|33
1645110190000|2022-02-17 15:03:10|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|113
1645110200000|2022-02-17 15:03:20|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|61
1645110210000|2022-02-17 15:03:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|3
1645110220000|2022-02-17 15:03:40|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18187.9|18183.9|23
1645110230000|2022-02-17 15:03:50|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|32
1645110240000|2022-02-17 15:04:00|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|49
1645110250000|2022-02-17 15:04:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|25
1645110260000|2022-02-17 15:04:20|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|31
1645110270000|2022-02-17 15:04:30|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|35
1645110280000|2022-02-17 15:04:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|42
1645110290000|2022-02-17 15:04:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|7
1645110300000|2022-02-17 15:05:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|14
1645110310000|2022-02-17 15:05:10|18198.9|18194.9|18191.1|18187.1|18198.9|18194.9|18191.1|18187.1|28
1645110320000|2022-02-17 15:05:20|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|14
1645110330000|2022-02-17 15:05:30|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|3
1645110340000|2022-02-17 15:05:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|22
1645110350000|2022-02-17 15:05:50|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|29
1645110360000|2022-02-17 15:06:00|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|33
1645110370000|2022-02-17 15:06:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|15
1645110380000|2022-02-17 15:06:20|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|27
1645110390000|2022-02-17 15:06:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|17
1645110400000|2022-02-17 15:06:40|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|6
1645110410000|2022-02-17 15:06:50|18194.2|18190.2|18187.9|18183.9|18197.3|18193.3|18187.9|18183.9|27
1645110420000|2022-02-17 15:07:00|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|74
1645110430000|2022-02-17 15:07:10|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|2
1645110440000|2022-02-17 15:07:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645110450000|2022-02-17 15:07:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|13
1645110460000|2022-02-17 15:07:40|18192.6|18188.6|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|91
1645110470000|2022-02-17 15:07:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|48
1645110480000|2022-02-17 15:08:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|18
1645110490000|2022-02-17 15:08:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|11
1645110500000|2022-02-17 15:08:20|||||||||12
1645110510000|2022-02-17 15:08:30|||||||||4
1645110520000|2022-02-17 15:08:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|68
1645110530000|2022-02-17 15:08:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|29
1645110540000|2022-02-17 15:09:00|||||||||1
1645110550000|2022-02-17 15:09:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|37
1645110560000|2022-02-17 15:09:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|26
1645110570000|2022-02-17 15:09:30|18178.6|18174.6|18173.9|18169.9|18178.6|18174.6|18173.9|18169.9|24
1645110600000|2022-02-17 15:10:00|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|1720
1645110610000|2022-02-17 15:10:10|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18195.8|18191.8|23
1645110620000|2022-02-17 15:10:20|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|39
1645110630000|2022-02-17 15:10:30|18195.8|18191.8|18195.8|18191.8|18198.9|18194.9|18195.8|18191.8|18
1645110640000|2022-02-17 15:10:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|10
1645110650000|2022-02-17 15:10:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18187.9|18183.9|60
1645110660000|2022-02-17 15:11:00|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18192.6|18188.6|99
1645110670000|2022-02-17 15:11:10|||||||||7
1645110680000|2022-02-17 15:11:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18
1645110690000|2022-02-17 15:11:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|33
1645110700000|2022-02-17 15:11:40|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|40
1645110710000|2022-02-17 15:11:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|54
1645110720000|2022-02-17 15:12:00|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|48
1645110730000|2022-02-17 15:12:10|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|18
1645110740000|2022-02-17 15:12:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|21
1645110750000|2022-02-17 15:12:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|11
1645110760000|2022-02-17 15:12:40|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|84
1645110770000|2022-02-17 15:12:50|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|6
1645110780000|2022-02-17 15:13:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|6
1645110790000|2022-02-17 15:13:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|13
1645110800000|2022-02-17 15:13:20|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|7
1645110810000|2022-02-17 15:13:30|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|3
1645110820000|2022-02-17 15:13:40|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|34
1645110830000|2022-02-17 15:13:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|53
1645110840000|2022-02-17 15:14:00|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|24
1645110850000|2022-02-17 15:14:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|17
1645110860000|2022-02-17 15:14:20|||||||||2
1645110870000|2022-02-17 15:14:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|25
1645110880000|2022-02-17 15:14:40|||||||||3
1645110890000|2022-02-17 15:14:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|10
1645110900000|2022-02-17 15:15:00|18206.7|18202.7|18200.4|18196.4|18206.7|18202.7|18200.4|18196.4|20
1645110910000|2022-02-17 15:15:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|6
1645110920000|2022-02-17 15:15:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|8
1645110930000|2022-02-17 15:15:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|10
1645110940000|2022-02-17 15:15:40|18200.4|18196.4|18202|18198|18202|18198|18197.3|18193.3|161
1645110950000|2022-02-17 15:15:50|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|70
1645110960000|2022-02-17 15:16:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|15
1645110970000|2022-02-17 15:16:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|33
1645110980000|2022-02-17 15:16:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|26
1645111000000|2022-02-17 15:16:40|||||||||3
1645111020000|2022-02-17 15:17:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|74
1645111030000|2022-02-17 15:17:10|||||||||16
1645111040000|2022-02-17 15:17:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|55
1645111050000|2022-02-17 15:17:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1645111060000|2022-02-17 15:17:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|69
1645111070000|2022-02-17 15:17:50|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|28
1645111080000|2022-02-17 15:18:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|25
1645111090000|2022-02-17 15:18:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1645111100000|2022-02-17 15:18:20|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|36
1645111110000|2022-02-17 15:18:30|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1645111120000|2022-02-17 15:18:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|56
1645111130000|2022-02-17 15:18:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|41
1645111140000|2022-02-17 15:19:00|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|20
1645111160000|2022-02-17 15:19:20|||||||||40
1645111170000|2022-02-17 15:19:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|27
1645111180000|2022-02-17 15:19:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|16
1645111200000|2022-02-17 15:20:00|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|75
1645111210000|2022-02-17 15:20:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|9
1645111220000|2022-02-17 15:20:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1645111230000|2022-02-17 15:20:30|||||||||29
1645111240000|2022-02-17 15:20:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|66
1645111250000|2022-02-17 15:20:50|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18195.8|18191.8|11
1645111260000|2022-02-17 15:21:00|||||||||3
1645111270000|2022-02-17 15:21:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|9
1645111280000|2022-02-17 15:21:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|53
1645111290000|2022-02-17 15:21:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|104
1645111300000|2022-02-17 15:21:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|159
1645111310000|2022-02-17 15:21:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|44
1645111320000|2022-02-17 15:22:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|8
1645111330000|2022-02-17 15:22:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|34
1645111340000|2022-02-17 15:22:20|18208.3|18204.3|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|49
1645111350000|2022-02-17 15:22:30|18211.4|18207.4|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|18
1645111360000|2022-02-17 15:22:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|18
1645111370000|2022-02-17 15:22:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|10
1645111380000|2022-02-17 15:23:00|||||||||12
1645111390000|2022-02-17 15:23:10|||||||||15
1645111400000|2022-02-17 15:23:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|16
1645111410000|2022-02-17 15:23:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|17
1645111420000|2022-02-17 15:23:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|4
1645111430000|2022-02-17 15:23:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|2
1645111450000|2022-02-17 15:24:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|14
1645111460000|2022-02-17 15:24:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|0
1645111470000|2022-02-17 15:24:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|14
1645111480000|2022-02-17 15:24:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|15
1645111490000|2022-02-17 15:24:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|2
1645111500000|2022-02-17 15:25:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|27
1645111510000|2022-02-17 15:25:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|10
1645111520000|2022-02-17 15:25:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|36
1645111530000|2022-02-17 15:25:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|8
1645111540000|2022-02-17 15:25:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|41
1645111550000|2022-02-17 15:25:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|26
1645111560000|2022-02-17 15:26:00|18212.9|18208.9|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|30
1645111570000|2022-02-17 15:26:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1645111580000|2022-02-17 15:26:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|38
1645111590000|2022-02-17 15:26:30|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|189
1645111600000|2022-02-17 15:26:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|17
1645111610000|2022-02-17 15:26:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|17
1645111620000|2022-02-17 15:27:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|17
1645111630000|2022-02-17 15:27:10|||||||||17
1645111640000|2022-02-17 15:27:20|||||||||3
1645111650000|2022-02-17 15:27:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|26
1645111670000|2022-02-17 15:27:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|69
1645111680000|2022-02-17 15:28:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|27
1645111690000|2022-02-17 15:28:10|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18209.8|18205.8|145
1645111700000|2022-02-17 15:28:20|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|63
1645111710000|2022-02-17 15:28:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|50
1645111720000|2022-02-17 15:28:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|76
1645111730000|2022-02-17 15:28:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|9
1645111740000|2022-02-17 15:29:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|86
1645111750000|2022-02-17 15:29:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|65
1645111760000|2022-02-17 15:29:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|227
1645111770000|2022-02-17 15:29:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|81
1645111780000|2022-02-17 15:29:40|||||||||29
1645111790000|2022-02-17 15:29:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|34
1645111800000|2022-02-17 15:30:00|||||||||34
1645111810000|2022-02-17 15:30:10|18212.9|18208.9|18222.3|18218.3|18222.3|18218.3|18212.9|18208.9|92
1645111820000|2022-02-17 15:30:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|37
1645111830000|2022-02-17 15:30:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|18
1645111840000|2022-02-17 15:30:40|||||||||27
1645111850000|2022-02-17 15:30:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|25
1645111860000|2022-02-17 15:31:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|42
1645111870000|2022-02-17 15:31:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|14
1645111880000|2022-02-17 15:31:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|47
1645111890000|2022-02-17 15:31:30|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|33
1645111900000|2022-02-17 15:31:40|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|74
1645111910000|2022-02-17 15:31:50|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|28
1645111920000|2022-02-17 15:32:00|18205.1|18201.1|18208.3|18204.3|18209.8|18205.8|18205.1|18201.1|43
1645111930000|2022-02-17 15:32:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|27
1645111940000|2022-02-17 15:32:20|18209.8|18205.8|18197.3|18193.3|18212.9|18208.9|18197.3|18193.3|137
1645111950000|2022-02-17 15:32:30|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|108
1645111960000|2022-02-17 15:32:40|18202|18198|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|92
1645111970000|2022-02-17 15:32:50|18205.1|18201.1|18200.4|18196.4|18205.1|18201.1|18200.4|18196.4|27
1645111980000|2022-02-17 15:33:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|117
1645111990000|2022-02-17 15:33:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|7
1645112000000|2022-02-17 15:33:20|18198.9|18194.9|18200.4|18196.4|18203.6|18199.6|18198.9|18194.9|233
1645112010000|2022-02-17 15:33:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|28
1645112020000|2022-02-17 15:33:40|18194.2|18190.2|18197.3|18193.3|18198.9|18194.9|18194.2|18190.2|78
1645112040000|2022-02-17 15:34:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|77
1645112050000|2022-02-17 15:34:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|22
1645112060000|2022-02-17 15:34:20|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|39
1645112070000|2022-02-17 15:34:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|20
1645112080000|2022-02-17 15:34:40|||||||||1
1645112090000|2022-02-17 15:34:50|||||||||1
1645112100000|2022-02-17 15:35:00|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|81
1645112110000|2022-02-17 15:35:10|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|35
1645112120000|2022-02-17 15:35:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|50
1645112130000|2022-02-17 15:35:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|19
1645112140000|2022-02-17 15:35:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|17
1645112150000|2022-02-17 15:35:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|35
1645112160000|2022-02-17 15:36:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|16
1645112170000|2022-02-17 15:36:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|13
1645112180000|2022-02-17 15:36:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|16
1645112190000|2022-02-17 15:36:30|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|29
1645112200000|2022-02-17 15:36:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|46
1645112210000|2022-02-17 15:36:50|||||||||4
1645112230000|2022-02-17 15:37:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|29
1645112240000|2022-02-17 15:37:20|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|13
1645112250000|2022-02-17 15:37:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|62
1645112260000|2022-02-17 15:37:40|18183.3|18179.3|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|36
1645112270000|2022-02-17 15:37:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|23
1645112280000|2022-02-17 15:38:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|44
1645112290000|2022-02-17 15:38:10|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|52
1645112300000|2022-02-17 15:38:20|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|108
1645112310000|2022-02-17 15:38:30|18177|18173|18181.7|18177.7|18181.7|18177.7|18175.4|18171.4|25
1645112320000|2022-02-17 15:38:40|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|19
1645112330000|2022-02-17 15:38:50|||||||||4
1645112340000|2022-02-17 15:39:00|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|51
1645112350000|2022-02-17 15:39:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|39
1645112360000|2022-02-17 15:39:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|54
1645112370000|2022-02-17 15:39:30|||||||||36
1645112380000|2022-02-17 15:39:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|34
1645112390000|2022-02-17 15:39:50|18184.8|18180.8|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|33
1645112400000|2022-02-17 15:40:00|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|70
1645112410000|2022-02-17 15:40:10|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|78
1645112420000|2022-02-17 15:40:20|18195.8|18191.8|18191.1|18187.1|18195.8|18191.8|18191.1|18187.1|34
1645112430000|2022-02-17 15:40:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|27
1645112440000|2022-02-17 15:40:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|46
1645112450000|2022-02-17 15:40:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|129
1645112460000|2022-02-17 15:41:00|||||||||14
1645112470000|2022-02-17 15:41:10|||||||||37
1645112480000|2022-02-17 15:41:20|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|28
1645112490000|2022-02-17 15:41:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|57
1645112500000|2022-02-17 15:41:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|31
1645112510000|2022-02-17 15:41:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|43
1645112520000|2022-02-17 15:42:00|18202|18198|18203.6|18199.6|18206.7|18202.7|18202|18198|33
1645112530000|2022-02-17 15:42:10|||||||||20
1645112540000|2022-02-17 15:42:20|||||||||38
1645112550000|2022-02-17 15:42:30|||||||||44
1645112560000|2022-02-17 15:42:40|||||||||18
1645112570000|2022-02-17 15:42:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|42
1645112580000|2022-02-17 15:43:00|18205.1|18201.1|18209.8|18205.8|18209.8|18205.8|18205.1|18201.1|136
1645112590000|2022-02-17 15:43:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|106
1645112600000|2022-02-17 15:43:20|||||||||25
1645112610000|2022-02-17 15:43:30|||||||||17
1645112620000|2022-02-17 15:43:40|||||||||39
1645112630000|2022-02-17 15:43:50|||||||||23
1645112640000|2022-02-17 15:44:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|64
1645112650000|2022-02-17 15:44:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|32
1645112660000|2022-02-17 15:44:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|42
1645112670000|2022-02-17 15:44:30|||||||||24
1645112680000|2022-02-17 15:44:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|54
1645112690000|2022-02-17 15:44:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|41
1645112700000|2022-02-17 15:45:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|35
1645112710000|2022-02-17 15:45:10|||||||||20
1645112720000|2022-02-17 15:45:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|15
1645112730000|2022-02-17 15:45:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|30
1645112740000|2022-02-17 15:45:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|38
1645112750000|2022-02-17 15:45:50|18223.9|18219.9|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|16
1645112770000|2022-02-17 15:46:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|70
1645112900000|2022-02-17 15:48:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|3546
1645112910000|2022-02-17 15:48:30|18241.1|18237.1|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|83
1645112920000|2022-02-17 15:48:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|34
1645112930000|2022-02-17 15:48:50|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|11
1645112940000|2022-02-17 15:49:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|56
1645112950000|2022-02-17 15:49:10|18244.2|18240.2|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|66
1645112960000|2022-02-17 15:49:20|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|65
1645112970000|2022-02-17 15:49:30|||||||||14
1645112980000|2022-02-17 15:49:40|18241.1|18237.1|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|34
1645112990000|2022-02-17 15:49:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|7
1645113000000|2022-02-17 15:50:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|16
1645113010000|2022-02-17 15:50:10|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|41
1645113020000|2022-02-17 15:50:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|58
1645113030000|2022-02-17 15:50:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|39
1645113040000|2022-02-17 15:50:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|17
1645113050000|2022-02-17 15:50:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|57
1645113060000|2022-02-17 15:51:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|88
1645113070000|2022-02-17 15:51:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|28
1645113080000|2022-02-17 15:51:20|||||||||2
1645113090000|2022-02-17 15:51:30|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|12
1645113100000|2022-02-17 15:51:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|10
1645113110000|2022-02-17 15:51:50|18245.8|18241.8|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|128
1645113120000|2022-02-17 15:52:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|19
1645113130000|2022-02-17 15:52:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|31
1645113140000|2022-02-17 15:52:20|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|18
1645113150000|2022-02-17 15:52:30|18241.1|18237.1|18245.8|18241.8|18247.3|18243.3|18241.1|18237.1|27
1645113160000|2022-02-17 15:52:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|27
1645113170000|2022-02-17 15:52:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|17
1645113180000|2022-02-17 15:53:00|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|20
1645113190000|2022-02-17 15:53:10|18244.2|18240.2|18248.9|18244.9|18250.4|18246.4|18244.2|18240.2|27
1645113200000|2022-02-17 15:53:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|10
1645113220000|2022-02-17 15:53:40|||||||||5
1645113230000|2022-02-17 15:53:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|29
1645113240000|2022-02-17 15:54:00|||||||||5
1645113250000|2022-02-17 15:54:10|||||||||6
1645113260000|2022-02-17 15:54:20|||||||||1
1645113270000|2022-02-17 15:54:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|10
1645113280000|2022-02-17 15:54:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|4
1645113290000|2022-02-17 15:54:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|12
1645113300000|2022-02-17 15:55:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|31
1645113310000|2022-02-17 15:55:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|39
1645113320000|2022-02-17 15:55:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|8
1645113340000|2022-02-17 15:55:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|14
1645113350000|2022-02-17 15:55:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|31
1645113370000|2022-02-17 15:56:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|47
1645113380000|2022-02-17 15:56:20|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|10
1645113390000|2022-02-17 15:56:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|2
1645113400000|2022-02-17 15:56:40|||||||||7
1645113410000|2022-02-17 15:56:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|33
1645113420000|2022-02-17 15:57:00|||||||||9
1645113430000|2022-02-17 15:57:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|80
1645113440000|2022-02-17 15:57:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|10
1645113460000|2022-02-17 15:57:40|||||||||25
1645113470000|2022-02-17 15:57:50|||||||||2
1645113490000|2022-02-17 15:58:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|36
1645113500000|2022-02-17 15:58:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1645113510000|2022-02-17 15:58:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|20
1645113520000|2022-02-17 15:58:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|2
1645113530000|2022-02-17 15:58:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|29
1645113540000|2022-02-17 15:59:00|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|21
1645113550000|2022-02-17 15:59:10|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|33
1645113560000|2022-02-17 15:59:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|5
1645113570000|2022-02-17 15:59:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|39
1645113580000|2022-02-17 15:59:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1645113590000|2022-02-17 15:59:50|||||||||13
1645113600000|2022-02-17 16:00:00|18252|18248|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|68
1645113610000|2022-02-17 16:00:10|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1645113620000|2022-02-17 16:00:20|||||||||8
1645113630000|2022-02-17 16:00:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|19
1645113640000|2022-02-17 16:00:40|||||||||3
1645113650000|2022-02-17 16:00:50|||||||||1
1645113660000|2022-02-17 16:01:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|5
1645113670000|2022-02-17 16:01:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|35
1645113680000|2022-02-17 16:01:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|13
1645113690000|2022-02-17 16:01:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|17
1645113700000|2022-02-17 16:01:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|32
1645113710000|2022-02-17 16:01:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|134
1645113720000|2022-02-17 16:02:00|||||||||8
1645113730000|2022-02-17 16:02:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1645113740000|2022-02-17 16:02:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|36
1645113750000|2022-02-17 16:02:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|30
1645113760000|2022-02-17 16:02:40|||||||||7
1645113770000|2022-02-17 16:02:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|94
1645113780000|2022-02-17 16:03:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1645113790000|2022-02-17 16:03:10|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|19
1645113800000|2022-02-17 16:03:20|||||||||16
1645113810000|2022-02-17 16:03:30|||||||||8
1645113820000|2022-02-17 16:03:40|||||||||15
1645113830000|2022-02-17 16:03:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|13
1645113840000|2022-02-17 16:04:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|34
1645113850000|2022-02-17 16:04:10|||||||||24
1645113870000|2022-02-17 16:04:30|||||||||25
1645113880000|2022-02-17 16:04:40|||||||||51
1645113890000|2022-02-17 16:04:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|19
1645113900000|2022-02-17 16:05:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|15
1645113910000|2022-02-17 16:05:10|||||||||7
1645113920000|2022-02-17 16:05:20|||||||||9
1645113930000|2022-02-17 16:05:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|24
1645113950000|2022-02-17 16:05:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|43
1645113970000|2022-02-17 16:06:10|||||||||9
1645114000000|2022-02-17 16:06:40|||||||||1
1645114020000|2022-02-17 16:07:00|||||||||36
1645114030000|2022-02-17 16:07:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|127
1645114040000|2022-02-17 16:07:20|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|47
1645114050000|2022-02-17 16:07:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|37
1645114060000|2022-02-17 16:07:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|13
1645114070000|2022-02-17 16:07:50|||||||||8
1645114080000|2022-02-17 16:08:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|48
1645114090000|2022-02-17 16:08:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|12
1645114100000|2022-02-17 16:08:20|||||||||8
1645114110000|2022-02-17 16:08:30|||||||||9
1645114120000|2022-02-17 16:08:40|||||||||1
1645114130000|2022-02-17 16:08:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|40
1645114140000|2022-02-17 16:09:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|84
1645114150000|2022-02-17 16:09:10|||||||||18
1645114160000|2022-02-17 16:09:20|||||||||31
1645114170000|2022-02-17 16:09:30|||||||||3
1645114180000|2022-02-17 16:09:40|||||||||2
1645114190000|2022-02-17 16:09:50|||||||||27
1645114200000|2022-02-17 16:10:00|||||||||2
1645114210000|2022-02-17 16:10:10|||||||||6
1645114220000|2022-02-17 16:10:20|||||||||10
1645114230000|2022-02-17 16:10:30|||||||||24
1645114240000|2022-02-17 16:10:40|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|130
1645114250000|2022-02-17 16:10:50|||||||||89
1645114260000|2022-02-17 16:11:00|18236.4|18232.4|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|60
1645114270000|2022-02-17 16:11:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|13
1645114280000|2022-02-17 16:11:20|18234.8|18230.8|18230.1|18226.1|18234.8|18230.8|18228.6|18224.6|114
1645114290000|2022-02-17 16:11:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|32
1645114300000|2022-02-17 16:11:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|92
1645114310000|2022-02-17 16:11:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|80
1645114320000|2022-02-17 16:12:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|76
1645114330000|2022-02-17 16:12:10|18227|18223|18222.3|18218.3|18227|18223|18222.3|18218.3|17
1645114340000|2022-02-17 16:12:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|67
1645114350000|2022-02-17 16:12:30|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|50
1645114360000|2022-02-17 16:12:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|58
1645114370000|2022-02-17 16:12:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|34
1645114380000|2022-02-17 16:13:00|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|76
1645114390000|2022-02-17 16:13:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|17
1645114400000|2022-02-17 16:13:20|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|78
1645114410000|2022-02-17 16:13:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|31
1645114420000|2022-02-17 16:13:40|18208.3|18204.3|18205.1|18201.1|18208.3|18204.3|18203.6|18199.6|31
1645114430000|2022-02-17 16:13:50|18206.7|18202.7|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|17
1645114440000|2022-02-17 16:14:00|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|42
1645114450000|2022-02-17 16:14:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|16
1645114460000|2022-02-17 16:14:20|||||||||29
1645114480000|2022-02-17 16:14:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|70
1645114490000|2022-02-17 16:14:50|18217.6|18213.6|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|15
1645114500000|2022-02-17 16:15:00|18214.5|18210.5|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|46
1645114510000|2022-02-17 16:15:10|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|37
1645114520000|2022-02-17 16:15:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|59
1645114530000|2022-02-17 16:15:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|50
1645114540000|2022-02-17 16:15:40|||||||||14
1645114550000|2022-02-17 16:15:50|||||||||6
1645114560000|2022-02-17 16:16:00|18222.3|18218.3|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|89
1645114570000|2022-02-17 16:16:10|||||||||1
1645114580000|2022-02-17 16:16:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|56
1645114590000|2022-02-17 16:16:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|12
1645114610000|2022-02-17 16:16:50|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|14
1645114620000|2022-02-17 16:17:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|34
1645114640000|2022-02-17 16:17:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|14
1645114650000|2022-02-17 16:17:30|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|16
1645114660000|2022-02-17 16:17:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|12
1645114670000|2022-02-17 16:17:50|||||||||4
1645114680000|2022-02-17 16:18:00|||||||||28
1645114690000|2022-02-17 16:18:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1645114700000|2022-02-17 16:18:20|||||||||13
1645114710000|2022-02-17 16:18:30|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|20
1645114720000|2022-02-17 16:18:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|36
1645114740000|2022-02-17 16:19:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|22
1645114750000|2022-02-17 16:19:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|14
1645114760000|2022-02-17 16:19:20|18209.8|18205.8|18212.9|18208.9|18216.1|18212.1|18209.8|18205.8|63
1645114770000|2022-02-17 16:19:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18209.8|18205.8|11
1645114780000|2022-02-17 16:19:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|11
1645114790000|2022-02-17 16:19:50|||||||||31
1645114800000|2022-02-17 16:20:00|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|29
1645114810000|2022-02-17 16:20:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|20
1645114820000|2022-02-17 16:20:20|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|15
1645114850000|2022-02-17 16:20:50|||||||||16
1645114860000|2022-02-17 16:21:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1645114870000|2022-02-17 16:21:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|29
1645114880000|2022-02-17 16:21:20|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|35
1645114890000|2022-02-17 16:21:30|||||||||3
1645114900000|2022-02-17 16:21:40|||||||||4
1645114910000|2022-02-17 16:21:50|||||||||2
1645114920000|2022-02-17 16:22:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1645114940000|2022-02-17 16:22:20|18202|18198|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|39
1645114950000|2022-02-17 16:22:30|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|21
1645114960000|2022-02-17 16:22:40|||||||||1
1645114970000|2022-02-17 16:22:50|||||||||5
1645114980000|2022-02-17 16:23:00|||||||||20
1645114990000|2022-02-17 16:23:10|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|18
1645115000000|2022-02-17 16:23:20|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|7
1645115010000|2022-02-17 16:23:30|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|24
1645115020000|2022-02-17 16:23:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|25
1645115030000|2022-02-17 16:23:50|||||||||12
1645115040000|2022-02-17 16:24:00|18202|18198|18209.8|18205.8|18209.8|18205.8|18202|18198|60
1645115050000|2022-02-17 16:24:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|27
1645115060000|2022-02-17 16:24:20|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18209.8|18205.8|61
1645115080000|2022-02-17 16:24:40|||||||||11
1645115090000|2022-02-17 16:24:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|16
1645115100000|2022-02-17 16:25:00|||||||||11
1645115110000|2022-02-17 16:25:10|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|12
1645115130000|2022-02-17 16:25:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|15
1645115140000|2022-02-17 16:25:40|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|8
1645115150000|2022-02-17 16:25:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1645115170000|2022-02-17 16:26:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|13
1645115180000|2022-02-17 16:26:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|9
1645115190000|2022-02-17 16:26:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|204
1645115200000|2022-02-17 16:26:40|18208.3|18204.3|18209.8|18205.8|18212.9|18208.9|18208.3|18204.3|42
1645115210000|2022-02-17 16:26:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|7
1645115220000|2022-02-17 16:27:00|||||||||5
1645115230000|2022-02-17 16:27:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|24
1645115240000|2022-02-17 16:27:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645115250000|2022-02-17 16:27:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|20
1645115260000|2022-02-17 16:27:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|11
1645115270000|2022-02-17 16:27:50|||||||||5
1645115280000|2022-02-17 16:28:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|19
1645115290000|2022-02-17 16:28:10|||||||||15
1645115300000|2022-02-17 16:28:20|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|21
1645115310000|2022-02-17 16:28:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|12
1645115320000|2022-02-17 16:28:40|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|45
1645115330000|2022-02-17 16:28:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|20
1645115340000|2022-02-17 16:29:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|20
1645115350000|2022-02-17 16:29:10|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|49
1645115360000|2022-02-17 16:29:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1645115370000|2022-02-17 16:29:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|44
1645115380000|2022-02-17 16:29:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|37
1645115390000|2022-02-17 16:29:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|13
1645115400000|2022-02-17 16:30:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|26
1645115410000|2022-02-17 16:30:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1645115430000|2022-02-17 16:30:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|23
1645115440000|2022-02-17 16:30:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|25
1645115460000|2022-02-17 16:31:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|11
1645115470000|2022-02-17 16:31:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1645115480000|2022-02-17 16:31:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|28
1645115490000|2022-02-17 16:31:30|18211.4|18207.4|18208.3|18204.3|18211.4|18207.4|18206.7|18202.7|7
1645115500000|2022-02-17 16:31:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|2
1645115510000|2022-02-17 16:31:50|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|27
1645115520000|2022-02-17 16:32:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18205.1|18201.1|13
1645115530000|2022-02-17 16:32:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|10
1645115540000|2022-02-17 16:32:20|18208.3|18204.3|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|13
1645115550000|2022-02-17 16:32:30|||||||||33
1645115570000|2022-02-17 16:32:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|32
1645115580000|2022-02-17 16:33:00|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|8
1645115590000|2022-02-17 16:33:10|||||||||2
1645115600000|2022-02-17 16:33:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|11
1645115610000|2022-02-17 16:33:30|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|9
1645115620000|2022-02-17 16:33:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|13
1645115630000|2022-02-17 16:33:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1645115640000|2022-02-17 16:34:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|5
1645115650000|2022-02-17 16:34:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1645115660000|2022-02-17 16:34:20|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|26
1645115670000|2022-02-17 16:34:30|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|6
1645115680000|2022-02-17 16:34:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|14
1645115690000|2022-02-17 16:34:50|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|27
1645115720000|2022-02-17 16:35:20|||||||||14
1645115730000|2022-02-17 16:35:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|31
1645115740000|2022-02-17 16:35:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|51
1645115750000|2022-02-17 16:35:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|19
1645115760000|2022-02-17 16:36:00|18189.5|18185.5|18184.8|18180.8|18189.5|18185.5|18184.8|18180.8|19
1645115770000|2022-02-17 16:36:10|||||||||44
1645115780000|2022-02-17 16:36:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18
1645115790000|2022-02-17 16:36:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|20
1645115800000|2022-02-17 16:36:40|||||||||1
1645115810000|2022-02-17 16:36:50|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|190
1645115820000|2022-02-17 16:37:00|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|25
1645115830000|2022-02-17 16:37:10|||||||||1
1645115840000|2022-02-17 16:37:20|||||||||18
1645115850000|2022-02-17 16:37:30|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|28
1645115860000|2022-02-17 16:37:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|16
1645115870000|2022-02-17 16:37:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|5
1645115880000|2022-02-17 16:38:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|121
1645115890000|2022-02-17 16:38:10|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18208.3|18204.3|73
1645115900000|2022-02-17 16:38:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|9
1645115910000|2022-02-17 16:38:30|||||||||7
1645115920000|2022-02-17 16:38:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1645115930000|2022-02-17 16:38:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|29
1645115940000|2022-02-17 16:39:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|19
1645115950000|2022-02-17 16:39:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|34
1645115960000|2022-02-17 16:39:20|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|29
1645115970000|2022-02-17 16:39:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|7
1645115980000|2022-02-17 16:39:40|||||||||2
1645115990000|2022-02-17 16:39:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|45
1645116000000|2022-02-17 16:40:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|57
1645116010000|2022-02-17 16:40:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|64
1645116020000|2022-02-17 16:40:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|49
1645116030000|2022-02-17 16:40:30|||||||||2
1645116040000|2022-02-17 16:40:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|43
1645116050000|2022-02-17 16:40:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1645116060000|2022-02-17 16:41:00|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|30
1645116070000|2022-02-17 16:41:10|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|6
1645116080000|2022-02-17 16:41:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|16
1645116090000|2022-02-17 16:41:30|||||||||10
1645116100000|2022-02-17 16:41:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|70
1645116110000|2022-02-17 16:41:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|32
1645116120000|2022-02-17 16:42:00|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|28
1645116130000|2022-02-17 16:42:10|18220.8|18216.8|18217.6|18213.6|18222.3|18218.3|18217.6|18213.6|31
1645116140000|2022-02-17 16:42:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1645116150000|2022-02-17 16:42:30|||||||||19
1645116160000|2022-02-17 16:42:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|67
1645116170000|2022-02-17 16:42:50|||||||||6
1645116180000|2022-02-17 16:43:00|||||||||26
1645116190000|2022-02-17 16:43:10|||||||||7
1645116200000|2022-02-17 16:43:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|19
1645116210000|2022-02-17 16:43:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1645116220000|2022-02-17 16:43:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|42
1645116230000|2022-02-17 16:43:50|||||||||9
1645116240000|2022-02-17 16:44:00|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|6
1645116250000|2022-02-17 16:44:10|||||||||38
1645116270000|2022-02-17 16:44:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1645116280000|2022-02-17 16:44:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|54
1645116290000|2022-02-17 16:44:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|25
1645116300000|2022-02-17 16:45:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|22
1645116310000|2022-02-17 16:45:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1645116320000|2022-02-17 16:45:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|23
1645116330000|2022-02-17 16:45:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|22
1645116340000|2022-02-17 16:45:40|18220.8|18216.8|18217.6|18213.6|18222.3|18218.3|18217.6|18213.6|8
1645116350000|2022-02-17 16:45:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|4
1645116360000|2022-02-17 16:46:00|||||||||15
1645116370000|2022-02-17 16:46:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|21
1645116380000|2022-02-17 16:46:20|||||||||10
1645116390000|2022-02-17 16:46:30|||||||||7
1645116400000|2022-02-17 16:46:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|102
1645116410000|2022-02-17 16:46:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|12
1645116420000|2022-02-17 16:47:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|27
1645116430000|2022-02-17 16:47:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|3
1645116450000|2022-02-17 16:47:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|1
1645116460000|2022-02-17 16:47:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|36
1645116470000|2022-02-17 16:47:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|11
1645116480000|2022-02-17 16:48:00|||||||||2
1645116490000|2022-02-17 16:48:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|25
1645116500000|2022-02-17 16:48:20|||||||||3
1645116510000|2022-02-17 16:48:30|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|23
1645116520000|2022-02-17 16:48:40|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|77
1645116530000|2022-02-17 16:48:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|17
1645116540000|2022-02-17 16:49:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|22
1645116550000|2022-02-17 16:49:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|41
1645116560000|2022-02-17 16:49:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|12
1645116570000|2022-02-17 16:49:30|||||||||17
1645116580000|2022-02-17 16:49:40|18200.4|18196.4|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|32
1645116590000|2022-02-17 16:49:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|17
1645116600000|2022-02-17 16:50:00|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|34
1645116610000|2022-02-17 16:50:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|27
1645116620000|2022-02-17 16:50:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|36
1645116630000|2022-02-17 16:50:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|17
1645116640000|2022-02-17 16:50:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1645116650000|2022-02-17 16:50:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|8
1645116670000|2022-02-17 16:51:10|||||||||1
1645116680000|2022-02-17 16:51:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|25
1645116690000|2022-02-17 16:51:30|||||||||1
1645116700000|2022-02-17 16:51:40|||||||||8
1645116710000|2022-02-17 16:51:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|66
1645116720000|2022-02-17 16:52:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|12
1645116730000|2022-02-17 16:52:10|||||||||9
1645116740000|2022-02-17 16:52:20|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|34
1645116750000|2022-02-17 16:52:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|22
1645116770000|2022-02-17 16:52:50|||||||||10
1645116780000|2022-02-17 16:53:00|||||||||7
1645116800000|2022-02-17 16:53:20|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|29
1645116810000|2022-02-17 16:53:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|17
1645116820000|2022-02-17 16:53:40|||||||||5
1645116830000|2022-02-17 16:53:50|||||||||25
1645116850000|2022-02-17 16:54:10|||||||||3
1645116860000|2022-02-17 16:54:20|||||||||5
1645116870000|2022-02-17 16:54:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|11
1645116880000|2022-02-17 16:54:40|||||||||6
1645116890000|2022-02-17 16:54:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|28
1645116900000|2022-02-17 16:55:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|31
1645116910000|2022-02-17 16:55:10|||||||||1
1645116920000|2022-02-17 16:55:20|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|34
1645116930000|2022-02-17 16:55:30|||||||||3
1645116950000|2022-02-17 16:55:50|||||||||22
1645116960000|2022-02-17 16:56:00|||||||||11
1645116970000|2022-02-17 16:56:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|9
1645116980000|2022-02-17 16:56:20|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|18
1645116990000|2022-02-17 16:56:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|19
1645117000000|2022-02-17 16:56:40|||||||||1
1645117010000|2022-02-17 16:56:50|||||||||1
1645117020000|2022-02-17 16:57:00|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|174
1645117030000|2022-02-17 16:57:10|||||||||22
1645117040000|2022-02-17 16:57:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|118
1645117050000|2022-02-17 16:57:30|18177|18173|18169.2|18165.2|18177|18173|18169.2|18165.2|13
1645117060000|2022-02-17 16:57:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|24
1645117070000|2022-02-17 16:57:50|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|53
1645117080000|2022-02-17 16:58:00|18170.8|18166.8|18166.1|18162.1|18170.8|18166.8|18166.1|18162.1|45
1645117090000|2022-02-17 16:58:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|44
1645117100000|2022-02-17 16:58:20|||||||||13
1645117110000|2022-02-17 16:58:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|12
1645117120000|2022-02-17 16:58:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1645117130000|2022-02-17 16:58:50|||||||||2
1645117140000|2022-02-17 16:59:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|29
1645117150000|2022-02-17 16:59:10|||||||||2
1645117160000|2022-02-17 16:59:20|18164.5|18160.5|18161.4|18157.4|18164.5|18160.5|18159.8|18155.8|50
1645117170000|2022-02-17 16:59:30|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|24
1645117180000|2022-02-17 16:59:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|17
1645117190000|2022-02-17 16:59:50|||||||||1
1645117200000|2022-02-17 17:00:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|41
1645117210000|2022-02-17 17:00:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|23
1645117220000|2022-02-17 17:00:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|50
1645117230000|2022-02-17 17:00:30|18172.3|18168.3|18162.9|18158.9|18172.3|18168.3|18162.9|18158.9|54
1645117240000|2022-02-17 17:00:40|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|23
1645117250000|2022-02-17 17:00:50|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|55
1645117260000|2022-02-17 17:01:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|44
1645117270000|2022-02-17 17:01:10|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|24
1645117280000|2022-02-17 17:01:20|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|20
1645117290000|2022-02-17 17:01:30|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|32
1645117300000|2022-02-17 17:01:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|5
1645117310000|2022-02-17 17:01:50|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|8
1645117320000|2022-02-17 17:02:00|18156.7|18152.7|18161.4|18157.4|18162.9|18158.9|18156.7|18152.7|69
1645117330000|2022-02-17 17:02:10|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|35
1645117340000|2022-02-17 17:02:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|21
1645117350000|2022-02-17 17:02:30|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|43
1645117360000|2022-02-17 17:02:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|14
1645117370000|2022-02-17 17:02:50|||||||||19
1645117380000|2022-02-17 17:03:00|18161.4|18157.4|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|44
1645117390000|2022-02-17 17:03:10|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18162.9|18158.9|22
1645117400000|2022-02-17 17:03:20|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|54
1645117410000|2022-02-17 17:03:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|40
1645117420000|2022-02-17 17:03:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|24
1645117430000|2022-02-17 17:03:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|48
1645117440000|2022-02-17 17:04:00|18167.6|18163.6|18162.9|18158.9|18167.6|18163.6|18162.9|18158.9|36
1645117450000|2022-02-17 17:04:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|54
1645117460000|2022-02-17 17:04:20|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|55
1645117470000|2022-02-17 17:04:30|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|50
1645117480000|2022-02-17 17:04:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18153.6|18149.6|95
1645117490000|2022-02-17 17:04:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|85
1645117500000|2022-02-17 17:05:00|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|78
1645117510000|2022-02-17 17:05:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|63
1645117520000|2022-02-17 17:05:20|||||||||2
1645117530000|2022-02-17 17:05:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|23
1645117550000|2022-02-17 17:05:50|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|48
1645117560000|2022-02-17 17:06:00|18153.6|18149.6|18137.9|18133.9|18153.6|18149.6|18137.9|18133.9|150
1645117570000|2022-02-17 17:06:10|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|74
1645117580000|2022-02-17 17:06:20|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|109
1645117590000|2022-02-17 17:06:30|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|29
1645117600000|2022-02-17 17:06:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|19
1645117610000|2022-02-17 17:06:50|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|54
1645117620000|2022-02-17 17:07:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|37
1645117630000|2022-02-17 17:07:10|18136.4|18132.4|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|76
1645117640000|2022-02-17 17:07:20|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|39
1645117650000|2022-02-17 17:07:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1645117660000|2022-02-17 17:07:40|||||||||2
1645117670000|2022-02-17 17:07:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|7
1645117680000|2022-02-17 17:08:00|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|31
1645117690000|2022-02-17 17:08:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|63
1645117700000|2022-02-17 17:08:20|||||||||12
1645117710000|2022-02-17 17:08:30|||||||||55
1645117720000|2022-02-17 17:08:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|25
1645117730000|2022-02-17 17:08:50|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|36
1645117740000|2022-02-17 17:09:00|18136.4|18132.4|18139.5|18135.5|18139.5|18135.5|18134.8|18130.8|87
1645117750000|2022-02-17 17:09:10|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|15
1645117760000|2022-02-17 17:09:20|||||||||21
1645117780000|2022-02-17 17:09:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|32
1645117790000|2022-02-17 17:09:50|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|70
1645117800000|2022-02-17 17:10:00|||||||||9
1645117810000|2022-02-17 17:10:10|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|10
1645117820000|2022-02-17 17:10:20|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1645117830000|2022-02-17 17:10:30|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|15
1645117840000|2022-02-17 17:10:40|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|14
1645117850000|2022-02-17 17:10:50|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|4
1645117860000|2022-02-17 17:11:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|5
1645117870000|2022-02-17 17:11:10|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|76
1645117880000|2022-02-17 17:11:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|42
1645117890000|2022-02-17 17:11:30|18142.6|18138.6|18150.4|18146.4|18150.4|18146.4|18142.6|18138.6|20
1645117900000|2022-02-17 17:11:40|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|31
1645117910000|2022-02-17 17:11:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|14
1645117920000|2022-02-17 17:12:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|34
1645117930000|2022-02-17 17:12:10|||||||||20
1645117970000|2022-02-17 17:12:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|23
1645117980000|2022-02-17 17:13:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|7
1645117990000|2022-02-17 17:13:10|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|2
1645118000000|2022-02-17 17:13:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|13
1645118010000|2022-02-17 17:13:30|18148.9|18144.9|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|1
1645118020000|2022-02-17 17:13:40|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|7
1645118040000|2022-02-17 17:14:00|||||||||4
1645118050000|2022-02-17 17:14:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|10
1645118060000|2022-02-17 17:14:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|17
1645118070000|2022-02-17 17:14:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|22
1645118080000|2022-02-17 17:14:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|9
1645118100000|2022-02-17 17:15:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|25
1645118110000|2022-02-17 17:15:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|16
1645118130000|2022-02-17 17:15:30|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|39
1645118140000|2022-02-17 17:15:40|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|25
1645118150000|2022-02-17 17:15:50|||||||||21
1645118160000|2022-02-17 17:16:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|66
1645118170000|2022-02-17 17:16:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|21
1645118180000|2022-02-17 17:16:20|||||||||18
1645118190000|2022-02-17 17:16:30|18139.5|18135.5|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|31
1645118200000|2022-02-17 17:16:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|21
1645118220000|2022-02-17 17:17:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|11
1645118230000|2022-02-17 17:17:10|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|17
1645118240000|2022-02-17 17:17:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645118250000|2022-02-17 17:17:30|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|0
1645118270000|2022-02-17 17:17:50|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|28
1645118280000|2022-02-17 17:18:00|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|40
1645118290000|2022-02-17 17:18:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|34
1645118300000|2022-02-17 17:18:20|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|24
1645118310000|2022-02-17 17:18:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|25
1645118320000|2022-02-17 17:18:40|||||||||3
1645118330000|2022-02-17 17:18:50|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|17
1645118340000|2022-02-17 17:19:00|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|28
1645118350000|2022-02-17 17:19:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|8
1645118360000|2022-02-17 17:19:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|4
1645118380000|2022-02-17 17:19:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|24
1645118400000|2022-02-17 17:20:00|||||||||50
1645118420000|2022-02-17 17:20:20|||||||||16
1645118430000|2022-02-17 17:20:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|20
1645118440000|2022-02-17 17:20:40|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|37
1645118460000|2022-02-17 17:21:00|||||||||2
1645118480000|2022-02-17 17:21:20|||||||||11
1645118490000|2022-02-17 17:21:30|||||||||12
1645118500000|2022-02-17 17:21:40|||||||||9
1645118510000|2022-02-17 17:21:50|||||||||1
1645118520000|2022-02-17 17:22:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|16
1645118530000|2022-02-17 17:22:10|||||||||13
1645118550000|2022-02-17 17:22:30|||||||||6
1645118580000|2022-02-17 17:23:00|||||||||4
1645118600000|2022-02-17 17:23:20|||||||||5
1645118610000|2022-02-17 17:23:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|17
1645118630000|2022-02-17 17:23:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|13
1645118650000|2022-02-17 17:24:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|18
1645118660000|2022-02-17 17:24:20|||||||||5
1645118670000|2022-02-17 17:24:30|||||||||1
1645118700000|2022-02-17 17:25:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|39
1645118710000|2022-02-17 17:25:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|11
1645118720000|2022-02-17 17:25:20|18152|18148|18147.3|18143.3|18152|18148|18147.3|18143.3|44
1645118730000|2022-02-17 17:25:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|37
1645118750000|2022-02-17 17:25:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|21
1645118760000|2022-02-17 17:26:00|||||||||18
1645118770000|2022-02-17 17:26:10|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|54
1645118780000|2022-02-17 17:26:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|11
1645118790000|2022-02-17 17:26:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|4
1645118800000|2022-02-17 17:26:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|36
1645118810000|2022-02-17 17:26:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|57
1645118820000|2022-02-17 17:27:00|||||||||6
1645118830000|2022-02-17 17:27:10|||||||||17
1645118840000|2022-02-17 17:27:20|||||||||4
1645118850000|2022-02-17 17:27:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|13
1645118860000|2022-02-17 17:27:40|||||||||10
1645118870000|2022-02-17 17:27:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|12
1645118880000|2022-02-17 17:28:00|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|20
1645118890000|2022-02-17 17:28:10|||||||||7
1645118900000|2022-02-17 17:28:20|18150.4|18146.4|18147.3|18143.3|18153.6|18149.6|18147.3|18143.3|22
1645118910000|2022-02-17 17:28:30|||||||||11
1645118920000|2022-02-17 17:28:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|1
1645118930000|2022-02-17 17:28:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|49
1645118940000|2022-02-17 17:29:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|6
1645118960000|2022-02-17 17:29:20|||||||||8
1645118970000|2022-02-17 17:29:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|48
1645118980000|2022-02-17 17:29:40|||||||||7
1645118990000|2022-02-17 17:29:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|5
1645119000000|2022-02-17 17:30:00|||||||||11
1645119010000|2022-02-17 17:30:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|26
1645119020000|2022-02-17 17:30:20|||||||||5
1645119040000|2022-02-17 17:30:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|14
1645119050000|2022-02-17 17:30:50|||||||||3
1645119060000|2022-02-17 17:31:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|26
1645119070000|2022-02-17 17:31:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|14
1645119090000|2022-02-17 17:31:30|||||||||1
1645119100000|2022-02-17 17:31:40|||||||||4
1645119110000|2022-02-17 17:31:50|||||||||2
1645119120000|2022-02-17 17:32:00|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|12
1645119130000|2022-02-17 17:32:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|43
1645119140000|2022-02-17 17:32:20|||||||||1
1645119160000|2022-02-17 17:32:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|56
1645119170000|2022-02-17 17:32:50|||||||||6
1645119180000|2022-02-17 17:33:00|||||||||89
1645119190000|2022-02-17 17:33:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1645119200000|2022-02-17 17:33:20|||||||||31
1645119210000|2022-02-17 17:33:30|||||||||7
1645119220000|2022-02-17 17:33:40|||||||||17
1645119230000|2022-02-17 17:33:50|||||||||171
1645119240000|2022-02-17 17:34:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|24
1645119250000|2022-02-17 17:34:10|||||||||17
1645119260000|2022-02-17 17:34:20|||||||||94
1645119270000|2022-02-17 17:34:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|20
1645119280000|2022-02-17 17:34:40|||||||||13
1645119290000|2022-02-17 17:34:50|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|1
1645119300000|2022-02-17 17:35:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|19
1645119310000|2022-02-17 17:35:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|11
1645119320000|2022-02-17 17:35:20|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|29
1645119330000|2022-02-17 17:35:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|2
1645119340000|2022-02-17 17:35:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|38
1645119360000|2022-02-17 17:36:00|||||||||30
1645119370000|2022-02-17 17:36:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|17
1645119380000|2022-02-17 17:36:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|16
1645119390000|2022-02-17 17:36:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|3
1645119400000|2022-02-17 17:36:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|2
1645119430000|2022-02-17 17:37:10|||||||||7
1645119440000|2022-02-17 17:37:20|||||||||4
1645119450000|2022-02-17 17:37:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|12
1645119460000|2022-02-17 17:37:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|22
1645119470000|2022-02-17 17:37:50|||||||||27
1645119480000|2022-02-17 17:38:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|23
1645119490000|2022-02-17 17:38:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|34
1645119510000|2022-02-17 17:38:30|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|11
1645119530000|2022-02-17 17:38:50|||||||||10
1645119540000|2022-02-17 17:39:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|56
1645119550000|2022-02-17 17:39:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|20
1645119560000|2022-02-17 17:39:20|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|9
1645119570000|2022-02-17 17:39:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1645119590000|2022-02-17 17:39:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|11
1645119620000|2022-02-17 17:40:20|||||||||13
1645119630000|2022-02-17 17:40:30|||||||||40
1645119650000|2022-02-17 17:40:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|33
1645119670000|2022-02-17 17:41:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|13
1645119680000|2022-02-17 17:41:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|2
1645119700000|2022-02-17 17:41:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|14
1645119720000|2022-02-17 17:42:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|41
1645119730000|2022-02-17 17:42:10|18164.5|18160.5|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|9
1645119740000|2022-02-17 17:42:20|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|4
1645119750000|2022-02-17 17:42:30|||||||||5
1645119760000|2022-02-17 17:42:40|||||||||9
1645119770000|2022-02-17 17:42:50|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|8
1645119780000|2022-02-17 17:43:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|5
1645119790000|2022-02-17 17:43:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|37
1645119800000|2022-02-17 17:43:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|12
1645119810000|2022-02-17 17:43:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|13
1645119820000|2022-02-17 17:43:40|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|45
1645119830000|2022-02-17 17:43:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|21
1645119840000|2022-02-17 17:44:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|12
1645119850000|2022-02-17 17:44:10|||||||||1
1645119860000|2022-02-17 17:44:20|||||||||7
1645119890000|2022-02-17 17:44:50|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|59
1645119900000|2022-02-17 17:45:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|11
1645119920000|2022-02-17 17:45:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|22
1645119930000|2022-02-17 17:45:30|||||||||5
1645119950000|2022-02-17 17:45:50|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|43
1645119960000|2022-02-17 17:46:00|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|58
1645119970000|2022-02-17 17:46:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|8
1645119980000|2022-02-17 17:46:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|1
1645119990000|2022-02-17 17:46:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|8
1645120000000|2022-02-17 17:46:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|2
1645120010000|2022-02-17 17:46:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|14
1645120020000|2022-02-17 17:47:00|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|20
1645120030000|2022-02-17 17:47:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|52
1645120040000|2022-02-17 17:47:20|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|6
1645120050000|2022-02-17 17:47:30|||||||||17
1645120070000|2022-02-17 17:47:50|||||||||15
1645120080000|2022-02-17 17:48:00|||||||||45
1645120090000|2022-02-17 17:48:10|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|23
1645120100000|2022-02-17 17:48:20|18159.8|18155.8|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|33
1645120120000|2022-02-17 17:48:40|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|28
1645120130000|2022-02-17 17:48:50|||||||||27
1645120150000|2022-02-17 17:49:10|||||||||46
1645120170000|2022-02-17 17:49:30|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|21
1645120180000|2022-02-17 17:49:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|21
1645120190000|2022-02-17 17:49:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|14
1645120200000|2022-02-17 17:50:00|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|19
1645120210000|2022-02-17 17:50:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|34
1645120220000|2022-02-17 17:50:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|42
1645120230000|2022-02-17 17:50:30|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18150.4|18146.4|43
1645120240000|2022-02-17 17:50:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1645120250000|2022-02-17 17:50:50|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|62
1645120260000|2022-02-17 17:51:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|10
1645120270000|2022-02-17 17:51:10|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|153
1645120280000|2022-02-17 17:51:20|||||||||1
1645120290000|2022-02-17 17:51:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|63
1645120310000|2022-02-17 17:51:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|29
1645120320000|2022-02-17 17:52:00|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|54
1645120330000|2022-02-17 17:52:10|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|22
1645120340000|2022-02-17 17:52:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1645120350000|2022-02-17 17:52:30|||||||||25
1645120360000|2022-02-17 17:52:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|8
1645120370000|2022-02-17 17:52:50|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|94
1645120380000|2022-02-17 17:53:00|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|369
1645120390000|2022-02-17 17:53:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|81
1645120400000|2022-02-17 17:53:20|||||||||1
1645120410000|2022-02-17 17:53:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|31
1645120420000|2022-02-17 17:53:40|||||||||1
1645120430000|2022-02-17 17:53:50|||||||||11
1645120440000|2022-02-17 17:54:00|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18131.7|18127.7|76
1645120450000|2022-02-17 17:54:10|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|25
1645120460000|2022-02-17 17:54:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|65
1645120470000|2022-02-17 17:54:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1645120480000|2022-02-17 17:54:40|18134.8|18130.8|18134.8|18130.8|18136.4|18132.4|18134.8|18130.8|10
1645120490000|2022-02-17 17:54:50|18137.9|18133.9|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|57
1645120500000|2022-02-17 17:55:00|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|5
1645120510000|2022-02-17 17:55:10|||||||||1
1645120520000|2022-02-17 17:55:20|||||||||14
1645120530000|2022-02-17 17:55:30|18139.5|18135.5|18141.1|18137.1|18144.2|18140.2|18137.9|18133.9|20
1645120540000|2022-02-17 17:55:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|7
1645120550000|2022-02-17 17:55:50|||||||||4
1645120560000|2022-02-17 17:56:00|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|74
1645120570000|2022-02-17 17:56:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|45
1645120580000|2022-02-17 17:56:20|||||||||36
1645120590000|2022-02-17 17:56:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|27
1645120610000|2022-02-17 17:56:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|53
1645120620000|2022-02-17 17:57:00|||||||||10
1645120630000|2022-02-17 17:57:10|18139.5|18135.5|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|20
1645120640000|2022-02-17 17:57:20|18137.9|18133.9|18141.1|18137.1|18142.6|18138.6|18137.9|18133.9|54
1645120650000|2022-02-17 17:57:30|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|34
1645120660000|2022-02-17 17:57:40|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18133.3|18129.3|71
1645120670000|2022-02-17 17:57:50|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|76
1645120680000|2022-02-17 17:58:00|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|59
1645120690000|2022-02-17 17:58:10|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|109
1645120700000|2022-02-17 17:58:20|||||||||26
1645120710000|2022-02-17 17:58:30|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|69
1645120720000|2022-02-17 17:58:40|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|37
1645120730000|2022-02-17 17:58:50|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18109.8|18105.8|106
1645120740000|2022-02-17 17:59:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|95
1645120750000|2022-02-17 17:59:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|32
1645120760000|2022-02-17 17:59:20|18114.5|18110.5|18119.2|18115.2|18119.2|18115.2|18114.5|18110.5|19
1645120770000|2022-02-17 17:59:30|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|34
1645120780000|2022-02-17 17:59:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|21
1645120790000|2022-02-17 17:59:50|||||||||58
1645120800000|2022-02-17 18:00:00|18114.5|18110.5|18109.8|18105.8|18114.5|18110.5|18109.8|18105.8|56
1645120810000|2022-02-17 18:00:10|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|14
1645120820000|2022-02-17 18:00:20|18109.8|18105.8|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|35
1645120830000|2022-02-17 18:00:30|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|43
1645120840000|2022-02-17 18:00:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|4
1645120850000|2022-02-17 18:00:50|18119.2|18115.2|18114.5|18110.5|18119.2|18115.2|18114.5|18110.5|13
1645120860000|2022-02-17 18:01:00|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|14
1645120870000|2022-02-17 18:01:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|12
1645120880000|2022-02-17 18:01:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|18
1645120890000|2022-02-17 18:01:30|||||||||6
1645120900000|2022-02-17 18:01:40|||||||||4
1645120910000|2022-02-17 18:01:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|9
1645120920000|2022-02-17 18:02:00|18114.5|18110.5|18089.5|18085.5|18116.1|18112.1|18089.5|18085.5|110
1645120930000|2022-02-17 18:02:10|18091.1|18087.1|18056.7|18052.7|18100.4|18096.4|18056.7|18052.7|187
1645120940000|2022-02-17 18:02:20|18062.9|18058.9|18053.6|18049.6|18066.1|18062.1|18044.2|18040.2|108
1645120950000|2022-02-17 18:02:30|18050.4|18046.4|18056.7|18052.7|18056.7|18052.7|18050.4|18046.4|122
1645120960000|2022-02-17 18:02:40|18053.6|18049.6|18056.7|18052.7|18056.7|18052.7|18050.4|18046.4|178
1645120970000|2022-02-17 18:02:50|18052|18048|18044.2|18040.2|18053.6|18049.6|18044.2|18040.2|87
1645120980000|2022-02-17 18:03:00|18047.3|18043.3|18047.3|18043.3|18050.4|18046.4|18044.2|18040.2|181
1645120990000|2022-02-17 18:03:10|18048.9|18044.9|18050.4|18046.4|18056.7|18052.7|18048.9|18044.9|123
1645121000000|2022-02-17 18:03:20|18048.9|18044.9|18056.7|18052.7|18056.7|18052.7|18048.9|18044.9|155
1645121010000|2022-02-17 18:03:30|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18058.3|18054.3|62
1645121020000|2022-02-17 18:03:40|18062.9|18058.9|18056.7|18052.7|18062.9|18058.9|18056.7|18052.7|197
1645121030000|2022-02-17 18:03:50|18059.8|18055.8|18056.7|18052.7|18059.8|18055.8|18053.6|18049.6|60
1645121040000|2022-02-17 18:04:00|18059.8|18055.8|18069.2|18065.2|18069.2|18065.2|18059.8|18055.8|118
1645121050000|2022-02-17 18:04:10|18070.8|18066.8|18069.2|18065.2|18072.3|18068.3|18066.1|18062.1|88
1645121060000|2022-02-17 18:04:20|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|235
1645121070000|2022-02-17 18:04:30|18064.5|18060.5|18059.8|18055.8|18069.2|18065.2|18059.8|18055.8|219
1645121080000|2022-02-17 18:04:40|18056.7|18052.7|18053.6|18049.6|18059.8|18055.8|18053.6|18049.6|123
1645121090000|2022-02-17 18:04:50|18055.1|18051.1|18053.6|18049.6|18056.7|18052.7|18053.6|18049.6|17
1645121100000|2022-02-17 18:05:00|18056.7|18052.7|18061.4|18057.4|18062.9|18058.9|18056.7|18052.7|346
1645121110000|2022-02-17 18:05:10|18062.9|18058.9|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|82
1645121120000|2022-02-17 18:05:20|18069.2|18065.2|18066.1|18062.1|18069.2|18065.2|18066.1|18062.1|156
1645121130000|2022-02-17 18:05:30|18069.2|18065.2|18062.9|18058.9|18069.2|18065.2|18062.9|18058.9|179
1645121140000|2022-02-17 18:05:40|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18056.7|18052.7|189
1645121150000|2022-02-17 18:05:50|18062.9|18058.9|18056.7|18052.7|18064.5|18060.5|18056.7|18052.7|155
1645121160000|2022-02-17 18:06:00|18058.3|18054.3|18059.8|18055.8|18059.8|18055.8|18056.7|18052.7|79
1645121170000|2022-02-17 18:06:10|18056.7|18052.7|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|111
1645121180000|2022-02-17 18:06:20|18058.3|18054.3|18056.7|18052.7|18059.8|18055.8|18056.7|18052.7|86
1645121190000|2022-02-17 18:06:30|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|18059.8|18055.8|56
1645121200000|2022-02-17 18:06:40|||||||||25
1645121210000|2022-02-17 18:06:50|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|18062.9|18058.9|43
1645121220000|2022-02-17 18:07:00|18059.8|18055.8|18062.9|18058.9|18062.9|18058.9|18059.8|18055.8|72
1645121230000|2022-02-17 18:07:10|18059.8|18055.8|18056.7|18052.7|18062.9|18058.9|18056.7|18052.7|82
1645121240000|2022-02-17 18:07:20|18053.6|18049.6|18050.4|18046.4|18053.6|18049.6|18050.4|18046.4|73
1645121250000|2022-02-17 18:07:30|18047.3|18043.3|18053.6|18049.6|18053.6|18049.6|18047.3|18043.3|48
1645121260000|2022-02-17 18:07:40|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|18050.4|18046.4|47
1645121270000|2022-02-17 18:07:50|18053.6|18049.6|18053.6|18049.6|18056.7|18052.7|18052|18048|262
1645121280000|2022-02-17 18:08:00|18052|18048|18053.6|18049.6|18056.7|18052.7|18050.4|18046.4|60
1645121290000|2022-02-17 18:08:10|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18056.7|18052.7|18
1645121300000|2022-02-17 18:08:20|18059.8|18055.8|18066.1|18062.1|18066.1|18062.1|18059.8|18055.8|58
1645121310000|2022-02-17 18:08:30|18064.5|18060.5|18066.1|18062.1|18066.1|18062.1|18062.9|18058.9|60
1645121320000|2022-02-17 18:08:40|18064.5|18060.5|18069.2|18065.2|18070.8|18066.8|18064.5|18060.5|38
1645121330000|2022-02-17 18:08:50|18070.8|18066.8|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|23
1645121340000|2022-02-17 18:09:00|18070.8|18066.8|18070.8|18066.8|18070.8|18066.8|18069.2|18065.2|35
1645121350000|2022-02-17 18:09:10|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18069.2|18065.2|13
1645121360000|2022-02-17 18:09:20|18070.8|18066.8|18075.4|18071.4|18075.4|18071.4|18070.8|18066.8|104
1645121370000|2022-02-17 18:09:30|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|53
1645121380000|2022-02-17 18:09:40|||||||||9
1645121390000|2022-02-17 18:09:50|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|86
1645121400000|2022-02-17 18:10:00|18069.2|18065.2|18069.2|18065.2|18069.2|18065.2|18067.6|18063.6|57
1645121410000|2022-02-17 18:10:10|18072.3|18068.3|18075.4|18071.4|18077|18073|18072.3|18068.3|41
1645121420000|2022-02-17 18:10:20|18077|18073|18081.7|18077.7|18083.3|18079.3|18077|18073|17
1645121430000|2022-02-17 18:10:30|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18072.3|18068.3|33
1645121440000|2022-02-17 18:10:40|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|69
1645121450000|2022-02-17 18:10:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|70
1645121460000|2022-02-17 18:11:00|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|70
1645121470000|2022-02-17 18:11:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|61
1645121480000|2022-02-17 18:11:20|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|73
1645121490000|2022-02-17 18:11:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|58
1645121500000|2022-02-17 18:11:40|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|52
1645121510000|2022-02-17 18:11:50|18091.1|18087.1|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|19
1645121520000|2022-02-17 18:12:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|38
1645121530000|2022-02-17 18:12:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18084.8|18080.8|41
1645121540000|2022-02-17 18:12:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|31
1645121550000|2022-02-17 18:12:30|18092.6|18088.6|18094.2|18090.2|18095.8|18091.8|18092.6|18088.6|69
1645121560000|2022-02-17 18:12:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|29
1645121570000|2022-02-17 18:12:50|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18086.4|18082.4|46
1645121580000|2022-02-17 18:13:00|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|3
1645121590000|2022-02-17 18:13:10|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|0
1645121600000|2022-02-17 18:13:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|11
1645121610000|2022-02-17 18:13:30|||||||||25
1645121620000|2022-02-17 18:13:40|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|60
1645121630000|2022-02-17 18:13:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|16
1645121640000|2022-02-17 18:14:00|||||||||9
1645121650000|2022-02-17 18:14:10|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|13
1645121660000|2022-02-17 18:14:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|23
1645121670000|2022-02-17 18:14:30|||||||||2
1645121680000|2022-02-17 18:14:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|20
1645121690000|2022-02-17 18:14:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|49
1645121710000|2022-02-17 18:15:10|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|113
1645121720000|2022-02-17 18:15:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|63
1645121730000|2022-02-17 18:15:30|||||||||4
1645121740000|2022-02-17 18:15:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|18
1645121750000|2022-02-17 18:15:50|||||||||69
1645121760000|2022-02-17 18:16:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|6
1645121770000|2022-02-17 18:16:10|||||||||1
1645121780000|2022-02-17 18:16:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|14
1645121790000|2022-02-17 18:16:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|23
1645121800000|2022-02-17 18:16:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|55
1645121810000|2022-02-17 18:16:50|18102|18098|18103.6|18099.6|18105.1|18101.1|18100.4|18096.4|50
1645121820000|2022-02-17 18:17:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|12
1645121830000|2022-02-17 18:17:10|||||||||12
1645121840000|2022-02-17 18:17:20|||||||||12
1645121850000|2022-02-17 18:17:30|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|70
1645121860000|2022-02-17 18:17:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|45
1645121870000|2022-02-17 18:17:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|12
1645121880000|2022-02-17 18:18:00|||||||||34
1645121890000|2022-02-17 18:18:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|29
1645121900000|2022-02-17 18:18:20|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|29
1645121910000|2022-02-17 18:18:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|11
1645121920000|2022-02-17 18:18:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|32
1645121930000|2022-02-17 18:18:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|22
1645121940000|2022-02-17 18:19:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|49
1645121950000|2022-02-17 18:19:10|||||||||7
1645121960000|2022-02-17 18:19:20|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|13
1645121970000|2022-02-17 18:19:30|||||||||3
1645121980000|2022-02-17 18:19:40|||||||||35
1645121990000|2022-02-17 18:19:50|18109.8|18105.8|18103.6|18099.6|18109.8|18105.8|18103.6|18099.6|53
1645122000000|2022-02-17 18:20:00|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|81
1645122010000|2022-02-17 18:20:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|35
1645122020000|2022-02-17 18:20:20|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|68
1645122030000|2022-02-17 18:20:30|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|13
1645122040000|2022-02-17 18:20:40|18109.8|18105.8|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|17
1645122050000|2022-02-17 18:20:50|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18109.8|18105.8|36
1645122060000|2022-02-17 18:21:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|26
1645122070000|2022-02-17 18:21:10|||||||||5
1645122080000|2022-02-17 18:21:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|11
1645122090000|2022-02-17 18:21:30|||||||||12
1645122100000|2022-02-17 18:21:40|18103.6|18099.6|18102|18098|18103.6|18099.6|18100.4|18096.4|164
1645122110000|2022-02-17 18:21:50|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|22
1645122120000|2022-02-17 18:22:00|18098.9|18094.9|18100.4|18096.4|18102|18098|18095.8|18091.8|90
1645122130000|2022-02-17 18:22:10|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|24
1645122140000|2022-02-17 18:22:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|14
1645122150000|2022-02-17 18:22:30|||||||||35
1645122160000|2022-02-17 18:22:40|||||||||7
1645122170000|2022-02-17 18:22:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|57
1645122180000|2022-02-17 18:23:00|||||||||5
1645122190000|2022-02-17 18:23:10|18103.6|18099.6|18108.3|18104.3|18108.3|18104.3|18103.6|18099.6|42
1645122200000|2022-02-17 18:23:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|35
1645122210000|2022-02-17 18:23:30|||||||||23
1645122220000|2022-02-17 18:23:40|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|12
1645122230000|2022-02-17 18:23:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|21
1645122250000|2022-02-17 18:24:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|14
1645122270000|2022-02-17 18:24:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|32
1645122280000|2022-02-17 18:24:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|32
1645122290000|2022-02-17 18:24:50|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|13
1645122300000|2022-02-17 18:25:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1645122310000|2022-02-17 18:25:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18
1645122320000|2022-02-17 18:25:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|112
1645122330000|2022-02-17 18:25:30|||||||||1
1645122360000|2022-02-17 18:26:00|||||||||47
1645122370000|2022-02-17 18:26:10|||||||||23
1645122380000|2022-02-17 18:26:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|20
1645122390000|2022-02-17 18:26:30|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|67
1645122400000|2022-02-17 18:26:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|39
1645122410000|2022-02-17 18:26:50|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|7
1645122420000|2022-02-17 18:27:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|21
1645122430000|2022-02-17 18:27:10|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|20
1645122440000|2022-02-17 18:27:20|||||||||3
1645122450000|2022-02-17 18:27:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|50
1645122460000|2022-02-17 18:27:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|37
1645122470000|2022-02-17 18:27:50|||||||||20
1645122500000|2022-02-17 18:28:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|40
1645122510000|2022-02-17 18:28:30|||||||||3
1645122530000|2022-02-17 18:28:50|||||||||26
1645122550000|2022-02-17 18:29:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|12
1645122560000|2022-02-17 18:29:20|||||||||6
1645122580000|2022-02-17 18:29:40|||||||||1
1645122590000|2022-02-17 18:29:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|14
1645122600000|2022-02-17 18:30:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645122610000|2022-02-17 18:30:10|18103.6|18099.6|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|52
1645122620000|2022-02-17 18:30:20|||||||||1
1645122630000|2022-02-17 18:30:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|20
1645122640000|2022-02-17 18:30:40|||||||||7
1645122650000|2022-02-17 18:30:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|31
1645122660000|2022-02-17 18:31:00|||||||||10
1645122670000|2022-02-17 18:31:10|||||||||31
1645122680000|2022-02-17 18:31:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|30
1645122690000|2022-02-17 18:31:30|||||||||18
1645122700000|2022-02-17 18:31:40|||||||||67
1645122710000|2022-02-17 18:31:50|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|7
1645122720000|2022-02-17 18:32:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|24
1645122760000|2022-02-17 18:32:40|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|25
1645122770000|2022-02-17 18:32:50|||||||||9
1645122780000|2022-02-17 18:33:00|||||||||17
1645122800000|2022-02-17 18:33:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|23
1645122810000|2022-02-17 18:33:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|20
1645122820000|2022-02-17 18:33:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|10
1645122830000|2022-02-17 18:33:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|27
1645122840000|2022-02-17 18:34:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|14
1645122850000|2022-02-17 18:34:10|||||||||14
1645122860000|2022-02-17 18:34:20|||||||||9
1645122870000|2022-02-17 18:34:30|||||||||10
1645122880000|2022-02-17 18:34:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|23
1645122890000|2022-02-17 18:34:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|59
1645122900000|2022-02-17 18:35:00|||||||||23
1645122910000|2022-02-17 18:35:10|||||||||17
1645122920000|2022-02-17 18:35:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|14
1645122930000|2022-02-17 18:35:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|12
1645122940000|2022-02-17 18:35:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|8
1645122950000|2022-02-17 18:35:50|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|11
1645122970000|2022-02-17 18:36:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|27
1645122980000|2022-02-17 18:36:20|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|4
1645123000000|2022-02-17 18:36:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|43
1645123010000|2022-02-17 18:36:50|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|33
1645123020000|2022-02-17 18:37:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|10
1645123030000|2022-02-17 18:37:10|||||||||16
1645123040000|2022-02-17 18:37:20|||||||||10
1645123050000|2022-02-17 18:37:30|||||||||6
1645123060000|2022-02-17 18:37:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|4
1645123080000|2022-02-17 18:38:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|23
1645123090000|2022-02-17 18:38:10|||||||||15
1645123100000|2022-02-17 18:38:20|||||||||2
1645123110000|2022-02-17 18:38:30|||||||||4
1645123120000|2022-02-17 18:38:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|10
1645123130000|2022-02-17 18:38:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|6
1645123140000|2022-02-17 18:39:00|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|14
1645123150000|2022-02-17 18:39:10|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|37
1645123160000|2022-02-17 18:39:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|9
1645123170000|2022-02-17 18:39:30|||||||||5
1645123200000|2022-02-17 18:40:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|16
1645123230000|2022-02-17 18:40:30|||||||||34
1645123240000|2022-02-17 18:40:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|24
1645123270000|2022-02-17 18:41:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|47
1645123280000|2022-02-17 18:41:20|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|9
1645123290000|2022-02-17 18:41:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|60
1645123300000|2022-02-17 18:41:40|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|15
1645123310000|2022-02-17 18:41:50|||||||||6
1645123320000|2022-02-17 18:42:00|||||||||28
1645123330000|2022-02-17 18:42:10|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|4
1645123340000|2022-02-17 18:42:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|13
1645123360000|2022-02-17 18:42:40|||||||||6
1645123370000|2022-02-17 18:42:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|21
1645123390000|2022-02-17 18:43:10|||||||||2
1645123400000|2022-02-17 18:43:20|||||||||3
1645123430000|2022-02-17 18:43:50|||||||||2
1645123450000|2022-02-17 18:44:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1645123460000|2022-02-17 18:44:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|30
1645123480000|2022-02-17 18:44:40|||||||||6
1645123510000|2022-02-17 18:45:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|25
1645123520000|2022-02-17 18:45:20|||||||||4
1645123530000|2022-02-17 18:45:30|||||||||3
1645123540000|2022-02-17 18:45:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|31
1645123550000|2022-02-17 18:45:50|||||||||1
1645123560000|2022-02-17 18:46:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|26
1645123580000|2022-02-17 18:46:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|18
1645123600000|2022-02-17 18:46:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|20
1645123610000|2022-02-17 18:46:50|||||||||7
1645123620000|2022-02-17 18:47:00|||||||||5
1645123630000|2022-02-17 18:47:10|18100.4|18096.4|18106.7|18102.7|18106.7|18102.7|18100.4|18096.4|30
1645123640000|2022-02-17 18:47:20|||||||||35
1645123650000|2022-02-17 18:47:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|64
1645123670000|2022-02-17 18:47:50|||||||||23
1645123680000|2022-02-17 18:48:00|||||||||2
1645123690000|2022-02-17 18:48:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|42
1645123700000|2022-02-17 18:48:20|||||||||3
1645123710000|2022-02-17 18:48:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|14
1645123720000|2022-02-17 18:48:40|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|44
1645123730000|2022-02-17 18:48:50|||||||||10
1645123740000|2022-02-17 18:49:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|54
1645123750000|2022-02-17 18:49:10|||||||||5
1645123760000|2022-02-17 18:49:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18
1645123770000|2022-02-17 18:49:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|5
1645123780000|2022-02-17 18:49:40|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|46
1645123790000|2022-02-17 18:49:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|7
1645123800000|2022-02-17 18:50:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|20
1645123810000|2022-02-17 18:50:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|8
1645123830000|2022-02-17 18:50:30|||||||||20
1645123840000|2022-02-17 18:50:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1645123850000|2022-02-17 18:50:50|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|16
1645123860000|2022-02-17 18:51:00|||||||||13
1645123880000|2022-02-17 18:51:20|||||||||27
1645123890000|2022-02-17 18:51:30|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|39
1645123900000|2022-02-17 18:51:40|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|53
1645123930000|2022-02-17 18:52:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|33
1645123940000|2022-02-17 18:52:20|||||||||13
1645123950000|2022-02-17 18:52:30|||||||||20
1645123970000|2022-02-17 18:52:50|||||||||8
1645123990000|2022-02-17 18:53:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|32
1645124010000|2022-02-17 18:53:30|18103.6|18099.6|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|36
1645124030000|2022-02-17 18:53:50|||||||||10
1645124040000|2022-02-17 18:54:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|22
1645124050000|2022-02-17 18:54:10|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|0
1645124060000|2022-02-17 18:54:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|11
1645124070000|2022-02-17 18:54:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645124110000|2022-02-17 18:55:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|13
1645124120000|2022-02-17 18:55:20|||||||||2
1645124170000|2022-02-17 18:56:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|33
1645124190000|2022-02-17 18:56:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|38
1645124200000|2022-02-17 18:56:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|24
1645124210000|2022-02-17 18:56:50|||||||||8
1645124230000|2022-02-17 18:57:10|||||||||34
1645124240000|2022-02-17 18:57:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|12
1645124250000|2022-02-17 18:57:30|||||||||9
1645124260000|2022-02-17 18:57:40|||||||||27
1645124270000|2022-02-17 18:57:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|3
1645124280000|2022-02-17 18:58:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|21
1645124290000|2022-02-17 18:58:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|35
1645124320000|2022-02-17 18:58:40|||||||||13
1645124330000|2022-02-17 18:58:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|52
1645124350000|2022-02-17 18:59:10|||||||||14
1645124370000|2022-02-17 18:59:30|||||||||9
1645124380000|2022-02-17 18:59:40|||||||||3
1645124390000|2022-02-17 18:59:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|27
1645124400000|2022-02-17 19:00:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|73
1645124410000|2022-02-17 19:00:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|17
1645124420000|2022-02-17 19:00:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|13
1645124430000|2022-02-17 19:00:30|||||||||18
1645124450000|2022-02-17 19:00:50|||||||||2
1645124460000|2022-02-17 19:01:00|||||||||1
1645124470000|2022-02-17 19:01:10|||||||||1
1645124480000|2022-02-17 19:01:20|||||||||1
1645124490000|2022-02-17 19:01:30|||||||||19
1645124520000|2022-02-17 19:02:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|43
1645124540000|2022-02-17 19:02:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|21
1645124550000|2022-02-17 19:02:30|||||||||14
1645124560000|2022-02-17 19:02:40|||||||||5
1645124570000|2022-02-17 19:02:50|||||||||9
1645124580000|2022-02-17 19:03:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645124590000|2022-02-17 19:03:10|||||||||10
1645124630000|2022-02-17 19:03:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|22
1645124640000|2022-02-17 19:04:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|10
1645124660000|2022-02-17 19:04:20|||||||||10
1645124680000|2022-02-17 19:04:40|||||||||21
1645124720000|2022-02-17 19:05:20|||||||||22
1645124730000|2022-02-17 19:05:30|||||||||1
1645124760000|2022-02-17 19:06:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|12
1645124770000|2022-02-17 19:06:10|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|9
1645124780000|2022-02-17 19:06:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|18
1645124790000|2022-02-17 19:06:30|||||||||21
1645124810000|2022-02-17 19:06:50|||||||||17
1645124820000|2022-02-17 19:07:00|||||||||3
1645124840000|2022-02-17 19:07:20|||||||||35
1645124850000|2022-02-17 19:07:30|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|40
1645124870000|2022-02-17 19:07:50|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|1
1645124880000|2022-02-17 19:08:00|||||||||1
1645124890000|2022-02-17 19:08:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|8
1645124900000|2022-02-17 19:08:20|||||||||3
1645124910000|2022-02-17 19:08:30|||||||||1
1645124920000|2022-02-17 19:08:40|||||||||1
1645124940000|2022-02-17 19:09:00|||||||||97
1645124950000|2022-02-17 19:09:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|30
1645124980000|2022-02-17 19:09:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|26
1645125000000|2022-02-17 19:10:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18
1645125010000|2022-02-17 19:10:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|28
1645125020000|2022-02-17 19:10:20|||||||||9
1645125040000|2022-02-17 19:10:40|||||||||5
1645125050000|2022-02-17 19:10:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|18
1645125060000|2022-02-17 19:11:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|36
1645125090000|2022-02-17 19:11:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|124
1645125110000|2022-02-17 19:11:50|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|56
1645125120000|2022-02-17 19:12:00|||||||||4
1645125140000|2022-02-17 19:12:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|4
1645125150000|2022-02-17 19:12:30|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|13
1645125170000|2022-02-17 19:12:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|16
1645125180000|2022-02-17 19:13:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|14
1645125190000|2022-02-17 19:13:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|11
1645125200000|2022-02-17 19:13:20|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|2
1645125210000|2022-02-17 19:13:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|35
1645125220000|2022-02-17 19:13:40|||||||||2
1645125270000|2022-02-17 19:14:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|9
1645125280000|2022-02-17 19:14:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|20
1645125290000|2022-02-17 19:14:50|||||||||1
1645125300000|2022-02-17 19:15:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|12
1645125310000|2022-02-17 19:15:10|||||||||1
1645125330000|2022-02-17 19:15:30|||||||||8
1645125340000|2022-02-17 19:15:40|||||||||1
1645125380000|2022-02-17 19:16:20|||||||||19
1645125390000|2022-02-17 19:16:30|||||||||1
1645125410000|2022-02-17 19:16:50|||||||||11
1645125420000|2022-02-17 19:17:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|9
1645125430000|2022-02-17 19:17:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|23
1645125470000|2022-02-17 19:17:50|||||||||8
1645125480000|2022-02-17 19:18:00|||||||||15
1645125490000|2022-02-17 19:18:10|||||||||2
1645125520000|2022-02-17 19:18:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|11
1645125530000|2022-02-17 19:18:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|30
1645125540000|2022-02-17 19:19:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|5
1645125550000|2022-02-17 19:19:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|4
1645125560000|2022-02-17 19:19:20|||||||||3
1645125570000|2022-02-17 19:19:30|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18123.9|18119.9|30
1645125580000|2022-02-17 19:19:40|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|29
1645125590000|2022-02-17 19:19:50|18127|18123|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|64
1645125600000|2022-02-17 19:20:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|23
1645125610000|2022-02-17 19:20:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|16
1645125620000|2022-02-17 19:20:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|30
1645125630000|2022-02-17 19:20:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|4
1645125640000|2022-02-17 19:20:40|||||||||5
1645125650000|2022-02-17 19:20:50|||||||||6
1645125660000|2022-02-17 19:21:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|44
1645125670000|2022-02-17 19:21:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|14
1645125680000|2022-02-17 19:21:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|0
1645125690000|2022-02-17 19:21:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|43
1645125700000|2022-02-17 19:21:40|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|0
1645125710000|2022-02-17 19:21:50|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|43
1645125720000|2022-02-17 19:22:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1645125730000|2022-02-17 19:22:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1645125740000|2022-02-17 19:22:20|||||||||7
1645125750000|2022-02-17 19:22:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|7
1645125760000|2022-02-17 19:22:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1645125770000|2022-02-17 19:22:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|20
1645125780000|2022-02-17 19:23:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|3
1645125800000|2022-02-17 19:23:20|||||||||4
1645125810000|2022-02-17 19:23:30|||||||||2
1645125830000|2022-02-17 19:23:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|31
1645125840000|2022-02-17 19:24:00|||||||||1
1645125850000|2022-02-17 19:24:10|||||||||49
1645125890000|2022-02-17 19:24:50|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|32
1645125900000|2022-02-17 19:25:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|6
1645125910000|2022-02-17 19:25:10|||||||||35
1645125920000|2022-02-17 19:25:20|||||||||1
1645125950000|2022-02-17 19:25:50|||||||||1
1645125970000|2022-02-17 19:26:10|||||||||7
1645125990000|2022-02-17 19:26:30|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|22
1645126000000|2022-02-17 19:26:40|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|28
1645126010000|2022-02-17 19:26:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|19
1645126020000|2022-02-17 19:27:00|||||||||3
1645126040000|2022-02-17 19:27:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|31
1645126050000|2022-02-17 19:27:30|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|24
1645126060000|2022-02-17 19:27:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|13
1645126070000|2022-02-17 19:27:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|46
1645126080000|2022-02-17 19:28:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|90
1645126090000|2022-02-17 19:28:10|||||||||45
1645126100000|2022-02-17 19:28:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|9
1645126110000|2022-02-17 19:28:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|13
1645126120000|2022-02-17 19:28:40|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|2
1645126130000|2022-02-17 19:28:50|||||||||6
1645126140000|2022-02-17 19:29:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|3
1645126160000|2022-02-17 19:29:20|||||||||5
1645126170000|2022-02-17 19:29:30|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|38
1645126180000|2022-02-17 19:29:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1645126190000|2022-02-17 19:29:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|8
1645126210000|2022-02-17 19:30:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|5
1645126220000|2022-02-17 19:30:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|33
1645126230000|2022-02-17 19:30:30|||||||||2
1645126240000|2022-02-17 19:30:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|29
1645126250000|2022-02-17 19:30:50|18117.6|18113.6|18122.3|18118.3|18122.3|18118.3|18117.6|18113.6|49
1645126260000|2022-02-17 19:31:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|32
1645126280000|2022-02-17 19:31:20|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|31
1645126290000|2022-02-17 19:31:30|||||||||14
1645126310000|2022-02-17 19:31:50|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|17
1645126320000|2022-02-17 19:32:00|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|17
1645126330000|2022-02-17 19:32:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|38
1645126340000|2022-02-17 19:32:20|||||||||97
1645126350000|2022-02-17 19:32:30|18116.1|18112.1|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|18
1645126360000|2022-02-17 19:32:40|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|56
1645126370000|2022-02-17 19:32:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|22
1645126380000|2022-02-17 19:33:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|78
1645126390000|2022-02-17 19:33:10|||||||||62
1645126400000|2022-02-17 19:33:20|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|117
1645126410000|2022-02-17 19:33:30|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|30
1645126420000|2022-02-17 19:33:40|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|5
1645126430000|2022-02-17 19:33:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|223
1645126440000|2022-02-17 19:34:00|18109.8|18105.8|18103.6|18099.6|18111.4|18107.4|18103.6|18099.6|101
1645126450000|2022-02-17 19:34:10|18106.7|18102.7|18100.4|18096.4|18106.7|18102.7|18100.4|18096.4|64
1645126460000|2022-02-17 19:34:20|18103.6|18099.6|18094.2|18090.2|18103.6|18099.6|18094.2|18090.2|140
1645126470000|2022-02-17 19:34:30|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|14
1645126480000|2022-02-17 19:34:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|22
1645126490000|2022-02-17 19:34:50|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|31
1645126500000|2022-02-17 19:35:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|17
1645126520000|2022-02-17 19:35:20|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|62
1645126530000|2022-02-17 19:35:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|22
1645126540000|2022-02-17 19:35:40|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|49
1645126550000|2022-02-17 19:35:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|42
1645126560000|2022-02-17 19:36:00|18089.5|18085.5|18097.3|18093.3|18097.3|18093.3|18087.9|18083.9|97
1645126570000|2022-02-17 19:36:10|18094.2|18090.2|18100.4|18096.4|18100.4|18096.4|18094.2|18090.2|39
1645126580000|2022-02-17 19:36:20|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|47
1645126590000|2022-02-17 19:36:30|||||||||5
1645126600000|2022-02-17 19:36:40|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|20
1645126610000|2022-02-17 19:36:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|11
1645126620000|2022-02-17 19:37:00|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|31
1645126630000|2022-02-17 19:37:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|11
1645126640000|2022-02-17 19:37:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|5
1645126650000|2022-02-17 19:37:30|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|62
1645126660000|2022-02-17 19:37:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|64
1645126670000|2022-02-17 19:37:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|23
1645126680000|2022-02-17 19:38:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|1
1645126710000|2022-02-17 19:38:30|||||||||3
1645126730000|2022-02-17 19:38:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1645126740000|2022-02-17 19:39:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|29
1645126750000|2022-02-17 19:39:10|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|25
1645126760000|2022-02-17 19:39:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|1
1645126780000|2022-02-17 19:39:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|7
1645126790000|2022-02-17 19:39:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|13
1645126800000|2022-02-17 19:40:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|13
1645126810000|2022-02-17 19:40:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|16
1645126850000|2022-02-17 19:40:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|55
1645126860000|2022-02-17 19:41:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|76
1645126870000|2022-02-17 19:41:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|22
1645126880000|2022-02-17 19:41:20|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|59
1645126890000|2022-02-17 19:41:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|56
1645126910000|2022-02-17 19:41:50|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|13
1645126930000|2022-02-17 19:42:10|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|71
1645126940000|2022-02-17 19:42:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|14
1645126950000|2022-02-17 19:42:30|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|13
1645126970000|2022-02-17 19:42:50|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|20
1645126980000|2022-02-17 19:43:00|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|14
1645126990000|2022-02-17 19:43:10|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|3
1645127000000|2022-02-17 19:43:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|9
1645127040000|2022-02-17 19:44:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|9
1645127050000|2022-02-17 19:44:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|8
1645127060000|2022-02-17 19:44:20|||||||||9
1645127070000|2022-02-17 19:44:30|||||||||13
1645127080000|2022-02-17 19:44:40|||||||||41
1645127100000|2022-02-17 19:45:00|||||||||4
1645127110000|2022-02-17 19:45:10|18102|18098|18094.2|18090.2|18102|18098|18094.2|18090.2|176
1645127120000|2022-02-17 19:45:20|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|144
1645127130000|2022-02-17 19:45:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|79
1645127140000|2022-02-17 19:45:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|27
1645127150000|2022-02-17 19:45:50|||||||||26
1645127160000|2022-02-17 19:46:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|22
1645127170000|2022-02-17 19:46:10|||||||||2
1645127180000|2022-02-17 19:46:20|||||||||5
1645127190000|2022-02-17 19:46:30|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|26
1645127200000|2022-02-17 19:46:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|17
1645127210000|2022-02-17 19:46:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|20
1645127220000|2022-02-17 19:47:00|||||||||1
1645127230000|2022-02-17 19:47:10|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|53
1645127240000|2022-02-17 19:47:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|41
1645127250000|2022-02-17 19:47:30|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|38
1645127270000|2022-02-17 19:47:50|||||||||16
1645127280000|2022-02-17 19:48:00|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|13
1645127310000|2022-02-17 19:48:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|32
1645127320000|2022-02-17 19:48:40|||||||||10
1645127340000|2022-02-17 19:49:00|||||||||25
1645127350000|2022-02-17 19:49:10|||||||||2
1645127360000|2022-02-17 19:49:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|47
1645127370000|2022-02-17 19:49:30|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|22
1645127390000|2022-02-17 19:49:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|42
1645127400000|2022-02-17 19:50:00|||||||||5
1645127410000|2022-02-17 19:50:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|15
1645127420000|2022-02-17 19:50:20|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|7
1645127430000|2022-02-17 19:50:30|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|20
1645127440000|2022-02-17 19:50:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|8
1645127450000|2022-02-17 19:50:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|16
1645127460000|2022-02-17 19:51:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|22
1645127470000|2022-02-17 19:51:10|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|35
1645127480000|2022-02-17 19:51:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|27
1645127490000|2022-02-17 19:51:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|8
1645127500000|2022-02-17 19:51:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|23
1645127510000|2022-02-17 19:51:50|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|31
1645127520000|2022-02-17 19:52:00|||||||||6
1645127540000|2022-02-17 19:52:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|46
1645127550000|2022-02-17 19:52:30|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|28
1645127560000|2022-02-17 19:52:40|||||||||20
1645127580000|2022-02-17 19:53:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|37
1645127590000|2022-02-17 19:53:10|||||||||9
1645127600000|2022-02-17 19:53:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|12
1645127610000|2022-02-17 19:53:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|26
1645127620000|2022-02-17 19:53:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|20
1645127630000|2022-02-17 19:53:50|18098.9|18094.9|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|23
1645127640000|2022-02-17 19:54:00|||||||||4
1645127660000|2022-02-17 19:54:20|||||||||2
1645127670000|2022-02-17 19:54:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|59
1645127680000|2022-02-17 19:54:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|98
1645127690000|2022-02-17 19:54:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|25
1645127700000|2022-02-17 19:55:00|||||||||24
1645127710000|2022-02-17 19:55:10|||||||||53
1645127720000|2022-02-17 19:55:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|8
1645127730000|2022-02-17 19:55:30|||||||||14
1645127740000|2022-02-17 19:55:40|18098.9|18094.9|18092.6|18088.6|18098.9|18094.9|18092.6|18088.6|21
1645127750000|2022-02-17 19:55:50|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|14
1645127760000|2022-02-17 19:56:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|58
1645127770000|2022-02-17 19:56:10|||||||||5
1645127780000|2022-02-17 19:56:20|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|24
1645127790000|2022-02-17 19:56:30|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|31
1645127800000|2022-02-17 19:56:40|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|11
1645127810000|2022-02-17 19:56:50|||||||||27
1645127820000|2022-02-17 19:57:00|18084.8|18080.8|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|92
1645127830000|2022-02-17 19:57:10|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|18
1645127840000|2022-02-17 19:57:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|55
1645127850000|2022-02-17 19:57:30|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|62
1645127860000|2022-02-17 19:57:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|104
1645127870000|2022-02-17 19:57:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|24
1645127880000|2022-02-17 19:58:00|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|7
1645127890000|2022-02-17 19:58:10|||||||||11
1645127900000|2022-02-17 19:58:20|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|14
1645127910000|2022-02-17 19:58:30|18081.7|18077.7|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|31
1645127920000|2022-02-17 19:58:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|30
1645127930000|2022-02-17 19:58:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|28
1645127940000|2022-02-17 19:59:00|18087.9|18083.9|18094.2|18090.2|18094.2|18090.2|18087.9|18083.9|59
1645127950000|2022-02-17 19:59:10|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|41
1645127960000|2022-02-17 19:59:20|18092.6|18088.6|18095.8|18091.8|18095.8|18091.8|18092.6|18088.6|52
1645127970000|2022-02-17 19:59:30|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|73
1645127980000|2022-02-17 19:59:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|75
1645127990000|2022-02-17 19:59:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|224
1645128000000|2022-02-17 20:00:00|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|49
1645128010000|2022-02-17 20:00:10|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|104
1645128020000|2022-02-17 20:00:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|3
1645128030000|2022-02-17 20:00:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1645128040000|2022-02-17 20:00:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|50
1645128050000|2022-02-17 20:00:50|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|50
1645128060000|2022-02-17 20:01:00|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|93
1645128070000|2022-02-17 20:01:10|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|6
1645128090000|2022-02-17 20:01:30|||||||||1
1645128110000|2022-02-17 20:01:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|19
1645128120000|2022-02-17 20:02:00|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|12
1645128140000|2022-02-17 20:02:20|18102|18098|18102|18098|18102|18098|18102|18098|24
1645128150000|2022-02-17 20:02:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|66
1645128160000|2022-02-17 20:02:40|||||||||2
1645128180000|2022-02-17 20:03:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|41
1645128190000|2022-02-17 20:03:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|35
1645128200000|2022-02-17 20:03:20|||||||||47
1645128210000|2022-02-17 20:03:30|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|14
1645128220000|2022-02-17 20:03:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|8
1645128230000|2022-02-17 20:03:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|7
1645128240000|2022-02-17 20:04:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|13
1645128250000|2022-02-17 20:04:10|18102|18098|18094.2|18090.2|18103.6|18099.6|18094.2|18090.2|32
1645128280000|2022-02-17 20:04:40|||||||||6
1645128300000|2022-02-17 20:05:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|3
1645128310000|2022-02-17 20:05:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|37
1645128320000|2022-02-17 20:05:20|||||||||3
1645128330000|2022-02-17 20:05:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|20
1645128340000|2022-02-17 20:05:40|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|32
1645128350000|2022-02-17 20:05:50|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|26
1645128360000|2022-02-17 20:06:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|12
1645128370000|2022-02-17 20:06:10|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|26
1645128380000|2022-02-17 20:06:20|||||||||2
1645128390000|2022-02-17 20:06:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|38
1645128400000|2022-02-17 20:06:40|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|19
1645128410000|2022-02-17 20:06:50|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|17
1645128420000|2022-02-17 20:07:00|18100.4|18096.4|18095.8|18091.8|18100.4|18096.4|18095.8|18091.8|20
1645128430000|2022-02-17 20:07:10|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|6
1645128450000|2022-02-17 20:07:30|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|7
1645128460000|2022-02-17 20:07:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|27
1645128470000|2022-02-17 20:07:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|10
1645128480000|2022-02-17 20:08:00|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|124
1645128490000|2022-02-17 20:08:10|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|29
1645128500000|2022-02-17 20:08:20|18103.6|18099.6|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|4
1645128510000|2022-02-17 20:08:30|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|8
1645128530000|2022-02-17 20:08:50|18102|18098|18102|18098|18103.6|18099.6|18100.4|18096.4|17
1645128540000|2022-02-17 20:09:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645128550000|2022-02-17 20:09:10|||||||||1
1645128570000|2022-02-17 20:09:30|||||||||43
1645128580000|2022-02-17 20:09:40|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|22
1645128590000|2022-02-17 20:09:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|28
1645128600000|2022-02-17 20:10:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|14
1645128650000|2022-02-17 20:10:50|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|66
1645128660000|2022-02-17 20:11:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|17
1645128670000|2022-02-17 20:11:10|||||||||32
1645128680000|2022-02-17 20:11:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|171
1645128690000|2022-02-17 20:11:30|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|107
1645128700000|2022-02-17 20:11:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|12
1645128710000|2022-02-17 20:11:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1645128720000|2022-02-17 20:12:00|||||||||32
1645128730000|2022-02-17 20:12:10|||||||||51
1645128740000|2022-02-17 20:12:20|||||||||2
1645128760000|2022-02-17 20:12:40|||||||||2
1645128770000|2022-02-17 20:12:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|8
1645128780000|2022-02-17 20:13:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645128790000|2022-02-17 20:13:10|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|37
1645128800000|2022-02-17 20:13:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|7
1645128810000|2022-02-17 20:13:30|18119.2|18115.2|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|12
1645128820000|2022-02-17 20:13:40|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|16
1645128830000|2022-02-17 20:13:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|1
1645128840000|2022-02-17 20:14:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1645128850000|2022-02-17 20:14:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|17
1645128870000|2022-02-17 20:14:30|||||||||2
1645128880000|2022-02-17 20:14:40|||||||||5
1645128890000|2022-02-17 20:14:50|||||||||2
1645128900000|2022-02-17 20:15:00|||||||||17
1645128910000|2022-02-17 20:15:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|6
1645128920000|2022-02-17 20:15:20|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|5
1645128930000|2022-02-17 20:15:30|||||||||6
1645128960000|2022-02-17 20:16:00|||||||||1
1645128970000|2022-02-17 20:16:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|54
1645128980000|2022-02-17 20:16:20|||||||||5
1645128990000|2022-02-17 20:16:30|||||||||9
1645129000000|2022-02-17 20:16:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|26
1645129010000|2022-02-17 20:16:50|||||||||8
1645129020000|2022-02-17 20:17:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|23
1645129050000|2022-02-17 20:17:30|||||||||3
1645129060000|2022-02-17 20:17:40|||||||||4
1645129070000|2022-02-17 20:17:50|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|29
1645129080000|2022-02-17 20:18:00|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|30
1645129090000|2022-02-17 20:18:10|||||||||52
1645129100000|2022-02-17 20:18:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|7
1645129120000|2022-02-17 20:18:40|||||||||15
1645129130000|2022-02-17 20:18:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|33
1645129140000|2022-02-17 20:19:00|||||||||1
1645129150000|2022-02-17 20:19:10|||||||||7
1645129160000|2022-02-17 20:19:20|||||||||5
1645129170000|2022-02-17 20:19:30|||||||||42
1645129180000|2022-02-17 20:19:40|||||||||1
1645129190000|2022-02-17 20:19:50|||||||||2
1645129200000|2022-02-17 20:20:00|||||||||3
1645129210000|2022-02-17 20:20:10|||||||||1
1645129220000|2022-02-17 20:20:20|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|33
1645129230000|2022-02-17 20:20:30|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|51
1645129240000|2022-02-17 20:20:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|11
1645129250000|2022-02-17 20:20:50|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|5
1645129270000|2022-02-17 20:21:10|||||||||8
1645129300000|2022-02-17 20:21:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|17
1645129310000|2022-02-17 20:21:50|||||||||5
1645129340000|2022-02-17 20:22:20|||||||||7
1645129350000|2022-02-17 20:22:30|||||||||1
1645129370000|2022-02-17 20:22:50|||||||||9
1645129380000|2022-02-17 20:23:00|||||||||16
1645129400000|2022-02-17 20:23:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|3
1645129410000|2022-02-17 20:23:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645129420000|2022-02-17 20:23:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|4
1645129460000|2022-02-17 20:24:20|||||||||6
1645129490000|2022-02-17 20:24:50|||||||||17
1645129500000|2022-02-17 20:25:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|162
1645129510000|2022-02-17 20:25:10|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|19
1645129520000|2022-02-17 20:25:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645129570000|2022-02-17 20:26:10|||||||||12
1645129600000|2022-02-17 20:26:40|||||||||1
1645129620000|2022-02-17 20:27:00|||||||||11
1645129630000|2022-02-17 20:27:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|8
1645129640000|2022-02-17 20:27:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645129660000|2022-02-17 20:27:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|30
1645129670000|2022-02-17 20:27:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|3
1645129680000|2022-02-17 20:28:00|||||||||16
1645129690000|2022-02-17 20:28:10|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|11
1645129700000|2022-02-17 20:28:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|15
1645129710000|2022-02-17 20:28:30|||||||||3
1645129720000|2022-02-17 20:28:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|16
1645129740000|2022-02-17 20:29:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|9
1645129780000|2022-02-17 20:29:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|17
1645129790000|2022-02-17 20:29:50|||||||||15
1645129800000|2022-02-17 20:30:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|16
1645129810000|2022-02-17 20:30:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|5
1645129830000|2022-02-17 20:30:30|||||||||2
1645129850000|2022-02-17 20:30:50|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|52
1645129860000|2022-02-17 20:31:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|25
1645129910000|2022-02-17 20:31:50|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|23
1645129950000|2022-02-17 20:32:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|0
1645129990000|2022-02-17 20:33:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|13
1645130000000|2022-02-17 20:33:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|17
1645130010000|2022-02-17 20:33:30|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|61
1645130020000|2022-02-17 20:33:40|18117.6|18113.6|18119.2|18115.2|18120.8|18116.8|18116.1|18112.1|0
1645130030000|2022-02-17 20:33:50|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645130050000|2022-02-17 20:34:10|||||||||6
1645130060000|2022-02-17 20:34:20|||||||||8
1645130070000|2022-02-17 20:34:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|12
1645130080000|2022-02-17 20:34:40|||||||||6
1645130130000|2022-02-17 20:35:30|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|7
1645130140000|2022-02-17 20:35:40|||||||||6
1645130160000|2022-02-17 20:36:00|||||||||2
1645130170000|2022-02-17 20:36:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1645130180000|2022-02-17 20:36:20|||||||||10
1645130190000|2022-02-17 20:36:30|||||||||12
1645130210000|2022-02-17 20:36:50|||||||||15
1645130230000|2022-02-17 20:37:10|||||||||16
1645130270000|2022-02-17 20:37:50|||||||||5
1645130280000|2022-02-17 20:38:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|38
1645130290000|2022-02-17 20:38:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|15
1645130310000|2022-02-17 20:38:30|||||||||36
1645130320000|2022-02-17 20:38:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|8
1645130330000|2022-02-17 20:38:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|22
1645130340000|2022-02-17 20:39:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1645130370000|2022-02-17 20:39:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|44
1645130380000|2022-02-17 20:39:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|7
1645130390000|2022-02-17 20:39:50|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|13
1645130400000|2022-02-17 20:40:00|||||||||15
1645130410000|2022-02-17 20:40:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|12
1645130430000|2022-02-17 20:40:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|65
1645130440000|2022-02-17 20:40:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|10
1645130470000|2022-02-17 20:41:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|27
1645130480000|2022-02-17 20:41:20|||||||||22
1645130490000|2022-02-17 20:41:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|28
1645130530000|2022-02-17 20:42:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|18
1645130540000|2022-02-17 20:42:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|7
1645130550000|2022-02-17 20:42:30|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|20
1645130570000|2022-02-17 20:42:50|||||||||1
1645130590000|2022-02-17 20:43:10|||||||||49
1645130620000|2022-02-17 20:43:40|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|48
1645130630000|2022-02-17 20:43:50|||||||||1
1645130650000|2022-02-17 20:44:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|37
1645130660000|2022-02-17 20:44:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|9
1645130670000|2022-02-17 20:44:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|80
1645130680000|2022-02-17 20:44:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645130690000|2022-02-17 20:44:50|||||||||1
1645130700000|2022-02-17 20:45:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|9
1645130710000|2022-02-17 20:45:10|||||||||5
1645130720000|2022-02-17 20:45:20|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|9
1645130740000|2022-02-17 20:45:40|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|40
1645130760000|2022-02-17 20:46:00|||||||||7
1645130770000|2022-02-17 20:46:10|||||||||26
1645130780000|2022-02-17 20:46:20|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|24
1645130790000|2022-02-17 20:46:30|||||||||2
1645130820000|2022-02-17 20:47:00|||||||||15
1645130840000|2022-02-17 20:47:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|47
1645130860000|2022-02-17 20:47:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|7
1645130870000|2022-02-17 20:47:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|3
1645130880000|2022-02-17 20:48:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|19
1645130900000|2022-02-17 20:48:20|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|8
1645130920000|2022-02-17 20:48:40|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|9
1645130930000|2022-02-17 20:48:50|||||||||1
1645130940000|2022-02-17 20:49:00|||||||||2
1645130990000|2022-02-17 20:49:50|||||||||3
1645131060000|2022-02-17 20:51:00|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|367
1645131070000|2022-02-17 20:51:10|||||||||2
1645131080000|2022-02-17 20:51:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|24
1645131090000|2022-02-17 20:51:30|||||||||5
1645131100000|2022-02-17 20:51:40|||||||||5
1645131110000|2022-02-17 20:51:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|48
1645131120000|2022-02-17 20:52:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|20
1645131130000|2022-02-17 20:52:10|||||||||1
1645131140000|2022-02-17 20:52:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|21
1645131150000|2022-02-17 20:52:30|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|1
1645131180000|2022-02-17 20:53:00|||||||||5
1645131190000|2022-02-17 20:53:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|23
1645131200000|2022-02-17 20:53:20|||||||||10
1645131210000|2022-02-17 20:53:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|7
1645131220000|2022-02-17 20:53:40|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|16
1645131230000|2022-02-17 20:53:50|||||||||2
1645131270000|2022-02-17 20:54:30|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|57
1645131280000|2022-02-17 20:54:40|||||||||5
1645131290000|2022-02-17 20:54:50|||||||||5
1645131300000|2022-02-17 20:55:00|||||||||7
1645131310000|2022-02-17 20:55:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|32
1645131320000|2022-02-17 20:55:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|107
1645131330000|2022-02-17 20:55:30|||||||||7
1645131340000|2022-02-17 20:55:40|||||||||70
1645131350000|2022-02-17 20:55:50|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|11
1645131360000|2022-02-17 20:56:00|||||||||7
1645131370000|2022-02-17 20:56:10|||||||||54
1645131380000|2022-02-17 20:56:20|||||||||4
1645131400000|2022-02-17 20:56:40|||||||||1
1645131410000|2022-02-17 20:56:50|||||||||17
1645131420000|2022-02-17 20:57:00|||||||||5
1645131430000|2022-02-17 20:57:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|94
1645131440000|2022-02-17 20:57:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|47
1645131450000|2022-02-17 20:57:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|117
1645131460000|2022-02-17 20:57:40|||||||||9
1645131470000|2022-02-17 20:57:50|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|159
1645131480000|2022-02-17 20:58:00|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|75
1645131490000|2022-02-17 20:58:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|25
1645131500000|2022-02-17 20:58:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|77
1645131510000|2022-02-17 20:58:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|103
1645131520000|2022-02-17 20:58:40|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|100
1645131530000|2022-02-17 20:58:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|90
1645131540000|2022-02-17 20:59:00|18156.7|18152.7|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|177
1645131550000|2022-02-17 20:59:10|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|108
1645131560000|2022-02-17 20:59:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|62
1645131570000|2022-02-17 20:59:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|137
1645131580000|2022-02-17 20:59:40|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|229
1645131590000|2022-02-17 20:59:50|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18156.7|18152.7|254
1645131600000|2022-02-17 21:00:00|18159.8|18155.8|18159.8|18155.8|18166.1|18162.1|18156.7|18152.7|404
1645131610000|2022-02-17 21:00:10|18162.9|18158.9|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|60
1645131620000|2022-02-17 21:00:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|78
1645131630000|2022-02-17 21:00:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|68
1645131640000|2022-02-17 21:00:40|||||||||12
1645131650000|2022-02-17 21:00:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|86
1645131670000|2022-02-17 21:01:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|13
1645131680000|2022-02-17 21:01:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|104
1645131690000|2022-02-17 21:01:30|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|17
1645131700000|2022-02-17 21:01:40|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|33
1645131710000|2022-02-17 21:01:50|18167.6|18163.6|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|47
1645131720000|2022-02-17 21:02:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|35
1645131730000|2022-02-17 21:02:10|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|58
1645131740000|2022-02-17 21:02:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|26
1645131750000|2022-02-17 21:02:30|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|20
1645131760000|2022-02-17 21:02:40|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|15
1645131770000|2022-02-17 21:02:50|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|3
1645131780000|2022-02-17 21:03:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|12
1645131790000|2022-02-17 21:03:10|||||||||4
1645131800000|2022-02-17 21:03:20|||||||||3
1645131810000|2022-02-17 21:03:30|||||||||5
1645131840000|2022-02-17 21:04:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|14
1645131870000|2022-02-17 21:04:30|||||||||1
1645131880000|2022-02-17 21:04:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|66
1645131890000|2022-02-17 21:04:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|39
1645131900000|2022-02-17 21:05:00|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|17
1645131920000|2022-02-17 21:05:20|||||||||1
1645131940000|2022-02-17 21:05:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|24
1645131950000|2022-02-17 21:05:50|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|22
1645131960000|2022-02-17 21:06:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|25
1645131970000|2022-02-17 21:06:10|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|49
1645131980000|2022-02-17 21:06:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|118
1645131990000|2022-02-17 21:06:30|||||||||1
1645132000000|2022-02-17 21:06:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|33
1645132010000|2022-02-17 21:06:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|2
1645132020000|2022-02-17 21:07:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|2
1645132030000|2022-02-17 21:07:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|27
1645132040000|2022-02-17 21:07:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|27
1645132050000|2022-02-17 21:07:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|58
1645132060000|2022-02-17 21:07:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|92
1645132070000|2022-02-17 21:07:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|7
1645132080000|2022-02-17 21:08:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|10
1645132090000|2022-02-17 21:08:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|13
1645132100000|2022-02-17 21:08:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|10
1645132110000|2022-02-17 21:08:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|1
1645132120000|2022-02-17 21:08:40|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|26
1645132130000|2022-02-17 21:08:50|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|15
1645132140000|2022-02-17 21:09:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|8
1645132150000|2022-02-17 21:09:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1645132160000|2022-02-17 21:09:20|||||||||13
1645132170000|2022-02-17 21:09:30|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|21
1645132180000|2022-02-17 21:09:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645132190000|2022-02-17 21:09:50|||||||||2
1645132200000|2022-02-17 21:10:00|||||||||2
1645132210000|2022-02-17 21:10:10|||||||||1
1645132230000|2022-02-17 21:10:30|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|51
1645132240000|2022-02-17 21:10:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|22
1645132250000|2022-02-17 21:10:50|||||||||2
1645132260000|2022-02-17 21:11:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|21
1645132270000|2022-02-17 21:11:10|18153.6|18149.6|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|17
1645132280000|2022-02-17 21:11:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645132290000|2022-02-17 21:11:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|6
1645132300000|2022-02-17 21:11:40|||||||||2
1645132310000|2022-02-17 21:11:50|||||||||2
1645132320000|2022-02-17 21:12:00|||||||||4
1645132330000|2022-02-17 21:12:10|||||||||2
1645132340000|2022-02-17 21:12:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|36
1645132350000|2022-02-17 21:12:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|15
1645132360000|2022-02-17 21:12:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|12
1645132370000|2022-02-17 21:12:50|||||||||3
1645132400000|2022-02-17 21:13:20|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|2
1645132410000|2022-02-17 21:13:30|||||||||1
1645132420000|2022-02-17 21:13:40|||||||||3
1645132470000|2022-02-17 21:14:30|||||||||1
1645132480000|2022-02-17 21:14:40|||||||||6
1645132490000|2022-02-17 21:14:50|||||||||2
1645132500000|2022-02-17 21:15:00|||||||||11
1645132510000|2022-02-17 21:15:10|||||||||9
1645132520000|2022-02-17 21:15:20|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|37
1645132530000|2022-02-17 21:15:30|||||||||11
1645132540000|2022-02-17 21:15:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|8
1645132560000|2022-02-17 21:16:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|26
1645132580000|2022-02-17 21:16:20|||||||||5
1645132590000|2022-02-17 21:16:30|||||||||18
1645132600000|2022-02-17 21:16:40|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|21
1645132610000|2022-02-17 21:16:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|14
1645132620000|2022-02-17 21:17:00|||||||||6
1645132630000|2022-02-17 21:17:10|||||||||9
1645132640000|2022-02-17 21:17:20|||||||||10
1645132650000|2022-02-17 21:17:30|||||||||10
1645132660000|2022-02-17 21:17:40|||||||||10
1645132670000|2022-02-17 21:17:50|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|16
1645132680000|2022-02-17 21:18:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|28
1645132690000|2022-02-17 21:18:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|16
1645132700000|2022-02-17 21:18:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|24
1645132710000|2022-02-17 21:18:30|||||||||8
1645132720000|2022-02-17 21:18:40|||||||||365
1645132730000|2022-02-17 21:18:50|||||||||10
1645132740000|2022-02-17 21:19:00|||||||||10
1645132750000|2022-02-17 21:19:10|||||||||41
1645132760000|2022-02-17 21:19:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|45
1645132770000|2022-02-17 21:19:30|||||||||11
1645132780000|2022-02-17 21:19:40|||||||||9
1645132790000|2022-02-17 21:19:50|||||||||10
1645132800000|2022-02-17 21:20:00|18162.9|18158.9|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|65
1645132810000|2022-02-17 21:20:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|57
1645132820000|2022-02-17 21:20:20|18155.1|18151.1|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|19
1645132830000|2022-02-17 21:20:30|||||||||9
1645132840000|2022-02-17 21:20:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|12
1645132850000|2022-02-17 21:20:50|||||||||9
1645132860000|2022-02-17 21:21:00|||||||||10
1645132870000|2022-02-17 21:21:10|||||||||9
1645132880000|2022-02-17 21:21:20|||||||||13
1645132890000|2022-02-17 21:21:30|||||||||17
1645132900000|2022-02-17 21:21:40|||||||||9
1645132910000|2022-02-17 21:21:50|||||||||42
1645132920000|2022-02-17 21:22:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|28
1645132930000|2022-02-17 21:22:10|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|29
1645132940000|2022-02-17 21:22:20|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|9
1645132950000|2022-02-17 21:22:30|||||||||10
1645132960000|2022-02-17 21:22:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|34
1645132970000|2022-02-17 21:22:50|||||||||12
1645132980000|2022-02-17 21:23:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|13
1645132990000|2022-02-17 21:23:10|||||||||10
1645133000000|2022-02-17 21:23:20|||||||||9
1645133010000|2022-02-17 21:23:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|36
1645133020000|2022-02-17 21:23:40|||||||||9
1645133030000|2022-02-17 21:23:50|||||||||12
1645133040000|2022-02-17 21:24:00|||||||||16
1645133050000|2022-02-17 21:24:10|18152|18148|18152|18148|18152|18148|18152|18148|49
1645133060000|2022-02-17 21:24:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|20
1645133070000|2022-02-17 21:24:30|18155.1|18151.1|18150.4|18146.4|18155.1|18151.1|18150.4|18146.4|76
1645133080000|2022-02-17 21:24:40|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18137.9|18133.9|61
1645133090000|2022-02-17 21:24:50|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18137.9|18133.9|52
1645133100000|2022-02-17 21:25:00|18145.8|18141.8|18141.1|18137.1|18145.8|18141.8|18141.1|18137.1|43
1645133110000|2022-02-17 21:25:10|||||||||2
1645133120000|2022-02-17 21:25:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|42
1645133130000|2022-02-17 21:25:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|5
1645133140000|2022-02-17 21:25:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|43
1645133160000|2022-02-17 21:26:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|70
1645133170000|2022-02-17 21:26:10|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|56
1645133180000|2022-02-17 21:26:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|15
1645133190000|2022-02-17 21:26:30|||||||||3
1645133200000|2022-02-17 21:26:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|3
1645133220000|2022-02-17 21:27:00|||||||||4
1645133240000|2022-02-17 21:27:20|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|69
1645133250000|2022-02-17 21:27:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|27
1645133260000|2022-02-17 21:27:40|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|34
1645133270000|2022-02-17 21:27:50|||||||||28
1645133280000|2022-02-17 21:28:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|10
1645133330000|2022-02-17 21:28:50|||||||||1
1645133380000|2022-02-17 21:29:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|33
1645133390000|2022-02-17 21:29:50|||||||||15
1645133400000|2022-02-17 21:30:00|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|69
1645133420000|2022-02-17 21:30:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|3
1645133430000|2022-02-17 21:30:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|10
1645133440000|2022-02-17 21:30:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|11
1645133450000|2022-02-17 21:30:50|||||||||1
1645133470000|2022-02-17 21:31:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|19
1645133480000|2022-02-17 21:31:20|18152|18148|18152|18148|18152|18148|18152|18148|1
1645133490000|2022-02-17 21:31:30|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1645133520000|2022-02-17 21:32:00|||||||||7
1645133530000|2022-02-17 21:32:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|60
1645133550000|2022-02-17 21:32:30|||||||||1
1645133570000|2022-02-17 21:32:50|||||||||3
1645133590000|2022-02-17 21:33:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|27
1645133600000|2022-02-17 21:33:20|||||||||2
1645133640000|2022-02-17 21:34:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|20
1645133650000|2022-02-17 21:34:10|||||||||2
1645133670000|2022-02-17 21:34:30|||||||||1
1645133690000|2022-02-17 21:34:50|||||||||4
1645133700000|2022-02-17 21:35:00|18156.7|18152.7|18150.4|18146.4|18156.7|18152.7|18150.4|18146.4|50
1645133710000|2022-02-17 21:35:10|||||||||2
1645133730000|2022-02-17 21:35:30|||||||||2
1645133740000|2022-02-17 21:35:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|13
1645133760000|2022-02-17 21:36:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|42
1645133770000|2022-02-17 21:36:10|||||||||6
1645133790000|2022-02-17 21:36:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|10
1645133800000|2022-02-17 21:36:40|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|41
1645133810000|2022-02-17 21:36:50|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|9
1645133820000|2022-02-17 21:37:00|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|31
1645133830000|2022-02-17 21:37:10|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18133.3|18129.3|26
1645133840000|2022-02-17 21:37:20|||||||||8
1645133850000|2022-02-17 21:37:30|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|39
1645133860000|2022-02-17 21:37:40|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|24
1645133870000|2022-02-17 21:37:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|6
1645133880000|2022-02-17 21:38:00|||||||||5
1645133890000|2022-02-17 21:38:10|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|2
1645133900000|2022-02-17 21:38:20|18141.1|18137.1|18144.2|18140.2|18145.8|18141.8|18141.1|18137.1|12
1645133910000|2022-02-17 21:38:30|||||||||2
1645133920000|2022-02-17 21:38:40|||||||||3
1645133930000|2022-02-17 21:38:50|||||||||1
1645133940000|2022-02-17 21:39:00|||||||||253
1645133950000|2022-02-17 21:39:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|4
1645133970000|2022-02-17 21:39:30|||||||||7
1645133980000|2022-02-17 21:39:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|1
1645134000000|2022-02-17 21:40:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|5
1645134010000|2022-02-17 21:40:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|15
1645134020000|2022-02-17 21:40:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|43
1645134030000|2022-02-17 21:40:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|23
1645134040000|2022-02-17 21:40:40|||||||||17
1645134060000|2022-02-17 21:41:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|31
1645134070000|2022-02-17 21:41:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|20
1645134080000|2022-02-17 21:41:20|18152|18148|18155.1|18151.1|18156.7|18152.7|18150.4|18146.4|113
1645134090000|2022-02-17 21:41:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|84
1645134110000|2022-02-17 21:41:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|12
1645134120000|2022-02-17 21:42:00|||||||||1
1645134130000|2022-02-17 21:42:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|30
1645134140000|2022-02-17 21:42:20|||||||||3
1645134150000|2022-02-17 21:42:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|6
1645134160000|2022-02-17 21:42:40|||||||||43
1645134180000|2022-02-17 21:43:00|||||||||4
1645134190000|2022-02-17 21:43:10|||||||||6
1645134200000|2022-02-17 21:43:20|18152|18148|18152|18148|18152|18148|18152|18148|11
1645134210000|2022-02-17 21:43:30|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|1
1645134220000|2022-02-17 21:43:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645134240000|2022-02-17 21:44:00|18152|18148|18152|18148|18152|18148|18152|18148|3
1645134260000|2022-02-17 21:44:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|14
1645134280000|2022-02-17 21:44:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|52
1645134290000|2022-02-17 21:44:50|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|44
1645134300000|2022-02-17 21:45:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|17
1645134310000|2022-02-17 21:45:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|57
1645134320000|2022-02-17 21:45:20|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|9
1645134340000|2022-02-17 21:45:40|||||||||14
1645134350000|2022-02-17 21:45:50|||||||||2
1645134360000|2022-02-17 21:46:00|||||||||2
1645134370000|2022-02-17 21:46:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|19
1645134380000|2022-02-17 21:46:20|||||||||74
1645134390000|2022-02-17 21:46:30|||||||||1
1645134400000|2022-02-17 21:46:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18
1645134420000|2022-02-17 21:47:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|56
1645134430000|2022-02-17 21:47:10|||||||||21
1645134450000|2022-02-17 21:47:30|||||||||5
1645134460000|2022-02-17 21:47:40|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|30
1645134470000|2022-02-17 21:47:50|||||||||2
1645134480000|2022-02-17 21:48:00|||||||||10
1645134500000|2022-02-17 21:48:20|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18153.6|18149.6|27
1645134510000|2022-02-17 21:48:30|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|9
1645134530000|2022-02-17 21:48:50|||||||||1
1645134550000|2022-02-17 21:49:10|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|34
1645134560000|2022-02-17 21:49:20|||||||||1
1645134570000|2022-02-17 21:49:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|56
1645134580000|2022-02-17 21:49:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|19
1645134590000|2022-02-17 21:49:50|||||||||1
1645134610000|2022-02-17 21:50:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|19
1645134620000|2022-02-17 21:50:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|1
1645134630000|2022-02-17 21:50:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|30
1645134640000|2022-02-17 21:50:40|||||||||7
1645134660000|2022-02-17 21:51:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|47
1645134720000|2022-02-17 21:52:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|13
1645134750000|2022-02-17 21:52:30|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|48
1645134760000|2022-02-17 21:52:40|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|4
1645134780000|2022-02-17 21:53:00|||||||||1
1645134790000|2022-02-17 21:53:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|1
1645134810000|2022-02-17 21:53:30|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|10
1645134820000|2022-02-17 21:53:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1645134840000|2022-02-17 21:54:00|||||||||7
1645134860000|2022-02-17 21:54:20|||||||||1
1645134870000|2022-02-17 21:54:30|||||||||7
1645134880000|2022-02-17 21:54:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|15
1645134890000|2022-02-17 21:54:50|||||||||1
1645134950000|2022-02-17 21:55:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|25
1645134960000|2022-02-17 21:56:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|21
1645135000000|2022-02-17 21:56:40|||||||||2
1645135010000|2022-02-17 21:56:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|46
1645135020000|2022-02-17 21:57:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|14
1645135050000|2022-02-17 21:57:30|||||||||2
1645135070000|2022-02-17 21:57:50|||||||||14
1645135080000|2022-02-17 21:58:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|1
1645135090000|2022-02-17 21:58:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|1
1645135100000|2022-02-17 21:58:20|||||||||2
1645135110000|2022-02-17 21:58:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|34
1645135130000|2022-02-17 21:58:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|2
1645135150000|2022-02-17 21:59:10|||||||||3
1645135160000|2022-02-17 21:59:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|31
1645135170000|2022-02-17 21:59:30|||||||||25
1645135180000|2022-02-17 21:59:40|||||||||46
1645135190000|2022-02-17 21:59:50|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|19
1645138800000|2022-02-17 23:00:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|6
1645138810000|2022-02-17 23:00:10|18164.5|18160.5|18175.4|18171.4|18177|18173|18164.5|18160.5|31
1645138820000|2022-02-17 23:00:20|18173.9|18169.9|18178.6|18174.6|18180.1|18176.1|18173.9|18169.9|8
1645138830000|2022-02-17 23:00:30|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18177|18173|16
1645138840000|2022-02-17 23:00:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|3
1645138850000|2022-02-17 23:00:50|18180.1|18176.1|18183.3|18179.3|18183.3|18179.3|18180.1|18176.1|7
1645138860000|2022-02-17 23:01:00|18184.8|18180.8|18189.5|18185.5|18189.5|18185.5|18184.8|18180.8|11
1645138870000|2022-02-17 23:01:10|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|3
1645138880000|2022-02-17 23:01:20|18187.9|18183.9|18183.3|18179.3|18187.9|18183.9|18183.3|18179.3|5
1645138890000|2022-02-17 23:01:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|22
1645138900000|2022-02-17 23:01:40|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18173.9|18169.9|20
1645138910000|2022-02-17 23:01:50|18177|18173|18177|18173|18177|18173|18177|18173|1
1645138920000|2022-02-17 23:02:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645138950000|2022-02-17 23:02:30|18177|18173|18177|18173|18177|18173|18177|18173|4
1645138960000|2022-02-17 23:02:40|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|2
1645138970000|2022-02-17 23:02:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|2
1645138980000|2022-02-17 23:03:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1645138990000|2022-02-17 23:03:10|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|7
1645139000000|2022-02-17 23:03:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1645139010000|2022-02-17 23:03:30|||||||||1
1645139020000|2022-02-17 23:03:40|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|0
1645139050000|2022-02-17 23:04:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1645139060000|2022-02-17 23:04:20|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|0
1645139070000|2022-02-17 23:04:30|18178.6|18174.6|18183.3|18179.3|18183.3|18179.3|18178.6|18174.6|3
1645139080000|2022-02-17 23:04:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1645139090000|2022-02-17 23:04:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1645139100000|2022-02-17 23:05:00|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|2
1645139120000|2022-02-17 23:05:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|2
1645139130000|2022-02-17 23:05:30|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1645139140000|2022-02-17 23:05:40|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|4
1645139150000|2022-02-17 23:05:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1645139160000|2022-02-17 23:06:00|18187.9|18183.9|18192.6|18188.6|18192.6|18188.6|18187.9|18183.9|16
1645139180000|2022-02-17 23:06:20|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|5
1645139190000|2022-02-17 23:06:30|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|10
1645139200000|2022-02-17 23:06:40|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|3
1645139220000|2022-02-17 23:07:00|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|4
1645139240000|2022-02-17 23:07:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|5
1645139260000|2022-02-17 23:07:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645139270000|2022-02-17 23:07:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1645139290000|2022-02-17 23:08:10|||||||||12
1645139300000|2022-02-17 23:08:20|||||||||5
1645139310000|2022-02-17 23:08:30|||||||||2
1645139330000|2022-02-17 23:08:50|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|8
1645139340000|2022-02-17 23:09:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1645139350000|2022-02-17 23:09:10|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645139360000|2022-02-17 23:09:20|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645139370000|2022-02-17 23:09:30|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1645139380000|2022-02-17 23:09:40|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|0
1645139400000|2022-02-17 23:10:00|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|0
1645139410000|2022-02-17 23:10:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|16
1645139420000|2022-02-17 23:10:20|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|19
1645139440000|2022-02-17 23:10:40|||||||||1
1645139450000|2022-02-17 23:10:50|||||||||10
1645139460000|2022-02-17 23:11:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|3
1645139470000|2022-02-17 23:11:10|18191.1|18187.1|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|5
1645139480000|2022-02-17 23:11:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|6
1645139510000|2022-02-17 23:11:50|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|0
1645139520000|2022-02-17 23:12:00|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|2
1645139530000|2022-02-17 23:12:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645139560000|2022-02-17 23:12:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|2
1645139570000|2022-02-17 23:12:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|3
1645139580000|2022-02-17 23:13:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1645139590000|2022-02-17 23:13:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1645139600000|2022-02-17 23:13:20|||||||||2
1645139610000|2022-02-17 23:13:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1645139620000|2022-02-17 23:13:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645139630000|2022-02-17 23:13:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1645139660000|2022-02-17 23:14:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1
1645139680000|2022-02-17 23:14:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|0
1645139690000|2022-02-17 23:14:50|18184.8|18180.8|18183.3|18179.3|18186.4|18182.4|18183.3|18179.3|0
1645139700000|2022-02-17 23:15:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|4
1645139710000|2022-02-17 23:15:10|||||||||11
1645139770000|2022-02-17 23:16:10|||||||||1
1645139780000|2022-02-17 23:16:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|18
1645139790000|2022-02-17 23:16:30|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1645139800000|2022-02-17 23:16:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1645139810000|2022-02-17 23:16:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|4
1645139820000|2022-02-17 23:17:00|||||||||2
1645139830000|2022-02-17 23:17:10|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|6
1645139840000|2022-02-17 23:17:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645139850000|2022-02-17 23:17:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|6
1645139860000|2022-02-17 23:17:40|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|4
1645139880000|2022-02-17 23:18:00|18177|18173|18177|18173|18177|18173|18177|18173|0
1645139900000|2022-02-17 23:18:20|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|2
1645139930000|2022-02-17 23:18:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645139940000|2022-02-17 23:19:00|||||||||1
1645139950000|2022-02-17 23:19:10|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|2
1645139970000|2022-02-17 23:19:30|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645139980000|2022-02-17 23:19:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1645139990000|2022-02-17 23:19:50|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|0
1645140040000|2022-02-17 23:20:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645140050000|2022-02-17 23:20:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645140060000|2022-02-17 23:21:00|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|10
1645140090000|2022-02-17 23:21:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645140100000|2022-02-17 23:21:40|||||||||1
1645140120000|2022-02-17 23:22:00|18177|18173|18177|18173|18177|18173|18175.4|18171.4|4
1645140130000|2022-02-17 23:22:10|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1645140140000|2022-02-17 23:22:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645140180000|2022-02-17 23:23:00|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|3
1645140200000|2022-02-17 23:23:20|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|0
1645140210000|2022-02-17 23:23:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645140250000|2022-02-17 23:24:10|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645140260000|2022-02-17 23:24:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645140270000|2022-02-17 23:24:30|||||||||1
1645140280000|2022-02-17 23:24:40|||||||||6
1645140290000|2022-02-17 23:24:50|||||||||1
1645140310000|2022-02-17 23:25:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|8
1645140320000|2022-02-17 23:25:20|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|1
1645140330000|2022-02-17 23:25:30|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|0
1645140350000|2022-02-17 23:25:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1645140380000|2022-02-17 23:26:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|8
1645140390000|2022-02-17 23:26:30|18170.8|18166.8|18175.4|18171.4|18175.4|18171.4|18170.8|18166.8|1
1645140410000|2022-02-17 23:26:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|1
1645140420000|2022-02-17 23:27:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1645140430000|2022-02-17 23:27:10|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|4
1645140440000|2022-02-17 23:27:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645140480000|2022-02-17 23:28:00|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|3
1645140530000|2022-02-17 23:28:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645140600000|2022-02-17 23:30:00|||||||||2
1645140610000|2022-02-17 23:30:10|||||||||9
1645140660000|2022-02-17 23:31:00|18177|18173|18177|18173|18177|18173|18177|18173|4
1645140670000|2022-02-17 23:31:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|1
1645140680000|2022-02-17 23:31:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18
1645140690000|2022-02-17 23:31:30|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|2
1645140700000|2022-02-17 23:31:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1645140710000|2022-02-17 23:31:50|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|3
1645140730000|2022-02-17 23:32:10|||||||||4
1645140740000|2022-02-17 23:32:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|4
1645140750000|2022-02-17 23:32:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|3
1645140770000|2022-02-17 23:32:50|||||||||2
1645140780000|2022-02-17 23:33:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|11
1645140800000|2022-02-17 23:33:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1645140810000|2022-02-17 23:33:30|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|0
1645140840000|2022-02-17 23:34:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|6
1645140850000|2022-02-17 23:34:10|18178.6|18174.6|18180.1|18176.1|18180.1|18176.1|18178.6|18174.6|1
1645140860000|2022-02-17 23:34:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|2
1645140870000|2022-02-17 23:34:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1645140880000|2022-02-17 23:34:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645140920000|2022-02-17 23:35:20|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1645140930000|2022-02-17 23:35:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|5
1645140940000|2022-02-17 23:35:40|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|1
1645140950000|2022-02-17 23:35:50|||||||||2
1645140960000|2022-02-17 23:36:00|||||||||1
1645141000000|2022-02-17 23:36:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|2
1645141010000|2022-02-17 23:36:50|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|0
1645141030000|2022-02-17 23:37:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1645141090000|2022-02-17 23:38:10|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|3
1645141100000|2022-02-17 23:38:20|||||||||1
1645141190000|2022-02-17 23:39:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1645141200000|2022-02-17 23:40:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645141230000|2022-02-17 23:40:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|5
1645141250000|2022-02-17 23:40:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645141270000|2022-02-17 23:41:10|||||||||1
1645141280000|2022-02-17 23:41:20|||||||||1
1645141310000|2022-02-17 23:41:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1645141330000|2022-02-17 23:42:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645141340000|2022-02-17 23:42:20|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1645141350000|2022-02-17 23:42:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645141430000|2022-02-17 23:43:50|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|1
1645141440000|2022-02-17 23:44:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1645141490000|2022-02-17 23:44:50|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1645141500000|2022-02-17 23:45:00|18177|18173|18177|18173|18177|18173|18177|18173|3
1645141510000|2022-02-17 23:45:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1645141520000|2022-02-17 23:45:20|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|3
1645141540000|2022-02-17 23:45:40|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|4
1645141550000|2022-02-17 23:45:50|18181.7|18177.7|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|2
1645141560000|2022-02-17 23:46:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1645141580000|2022-02-17 23:46:20|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|8
1645141600000|2022-02-17 23:46:40|||||||||1
1645141620000|2022-02-17 23:47:00|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|12
1645141630000|2022-02-17 23:47:10|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|5
1645141640000|2022-02-17 23:47:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|11
1645141660000|2022-02-17 23:47:40|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|16
1645141670000|2022-02-17 23:47:50|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|4
1645141680000|2022-02-17 23:48:00|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|1
1645141690000|2022-02-17 23:48:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|1
1645141700000|2022-02-17 23:48:20|||||||||1
1645141730000|2022-02-17 23:48:50|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|1
1645141740000|2022-02-17 23:49:00|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|35
1645141770000|2022-02-17 23:49:30|||||||||1
1645141810000|2022-02-17 23:50:10|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|8
1645141830000|2022-02-17 23:50:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1645141860000|2022-02-17 23:51:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|3
1645141890000|2022-02-17 23:51:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1645141900000|2022-02-17 23:51:40|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|2
1645141920000|2022-02-17 23:52:00|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|29
1645141930000|2022-02-17 23:52:10|||||||||1
1645141970000|2022-02-17 23:52:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|2
1645141980000|2022-02-17 23:53:00|||||||||2
1645142000000|2022-02-17 23:53:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|2
1645142010000|2022-02-17 23:53:30|||||||||1
1645142030000|2022-02-17 23:53:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|9
1645142050000|2022-02-17 23:54:10|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|2
1645142060000|2022-02-17 23:54:20|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|9
1645142070000|2022-02-17 23:54:30|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|1
1645142080000|2022-02-17 23:54:40|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|6
1645142100000|2022-02-17 23:55:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|6
1645142120000|2022-02-17 23:55:20|||||||||2
1645142150000|2022-02-17 23:55:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|2
1645142160000|2022-02-17 23:56:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|1
1645142180000|2022-02-17 23:56:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1645142200000|2022-02-17 23:56:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|1
1645142270000|2022-02-17 23:57:50|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|8
1645142280000|2022-02-17 23:58:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|5
1645142290000|2022-02-17 23:58:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|6
1645142300000|2022-02-17 23:58:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1645142320000|2022-02-17 23:58:40|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|1
1645142340000|2022-02-17 23:59:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1645142370000|2022-02-17 23:59:30|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|1
1645142380000|2022-02-17 23:59:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|0
1645142400000|2022-02-18 00:00:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|3
1645142410000|2022-02-18 00:00:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1645142420000|2022-02-18 00:00:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|9
1645142430000|2022-02-18 00:00:30|||||||||1
1645142440000|2022-02-18 00:00:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1645142450000|2022-02-18 00:00:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|1
1645142460000|2022-02-18 00:01:00|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|1
1645142470000|2022-02-18 00:01:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1645142480000|2022-02-18 00:01:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|0
1645142490000|2022-02-18 00:01:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645142500000|2022-02-18 00:01:40|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|1
1645142510000|2022-02-18 00:01:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|0
1645142520000|2022-02-18 00:02:00|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|2
1645142530000|2022-02-18 00:02:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1645142540000|2022-02-18 00:02:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|24
1645142550000|2022-02-18 00:02:30|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|1
1645142560000|2022-02-18 00:02:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|3
1645142570000|2022-02-18 00:02:50|||||||||3
1645142580000|2022-02-18 00:03:00|18189.5|18185.5|18183.3|18179.3|18189.5|18185.5|18181.7|18177.7|11
1645142590000|2022-02-18 00:03:10|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|0
1645142600000|2022-02-18 00:03:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|1
1645142620000|2022-02-18 00:03:40|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|1
1645142630000|2022-02-18 00:03:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1645142660000|2022-02-18 00:04:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|2
1645142670000|2022-02-18 00:04:30|||||||||1
1645142690000|2022-02-18 00:04:50|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|37
1645142700000|2022-02-18 00:05:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|1
1645142710000|2022-02-18 00:05:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|1
1645142720000|2022-02-18 00:05:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1645142750000|2022-02-18 00:05:50|||||||||19
1645142760000|2022-02-18 00:06:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1645142770000|2022-02-18 00:06:10|||||||||1
1645142790000|2022-02-18 00:06:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1645142830000|2022-02-18 00:07:10|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|1
1645142840000|2022-02-18 00:07:20|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|1
1645142860000|2022-02-18 00:07:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|4
1645142880000|2022-02-18 00:08:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1645142900000|2022-02-18 00:08:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|6
1645142910000|2022-02-18 00:08:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|3
1645142930000|2022-02-18 00:08:50|||||||||1
1645142940000|2022-02-18 00:09:00|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|4
1645142960000|2022-02-18 00:09:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|2
1645142980000|2022-02-18 00:09:40|18192.6|18188.6|18195.8|18191.8|18195.8|18191.8|18192.6|18188.6|8
1645142990000|2022-02-18 00:09:50|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|5
1645143000000|2022-02-18 00:10:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|35
1645143020000|2022-02-18 00:10:20|18202|18198|18200.4|18196.4|18202|18198|18198.9|18194.9|2
1645143030000|2022-02-18 00:10:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1645143040000|2022-02-18 00:10:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1645143050000|2022-02-18 00:10:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|9
1645143060000|2022-02-18 00:11:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1645143070000|2022-02-18 00:11:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|4
1645143080000|2022-02-18 00:11:20|||||||||11
1645143090000|2022-02-18 00:11:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|1
1645143100000|2022-02-18 00:11:40|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|14
1645143110000|2022-02-18 00:11:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|19
1645143120000|2022-02-18 00:12:00|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|20
1645143140000|2022-02-18 00:12:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|7
1645143160000|2022-02-18 00:12:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|8
1645143170000|2022-02-18 00:12:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645143180000|2022-02-18 00:13:00|||||||||2
1645143200000|2022-02-18 00:13:20|18202|18198|18202|18198|18202|18198|18200.4|18196.4|7
1645143210000|2022-02-18 00:13:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645143220000|2022-02-18 00:13:40|18202|18198|18202|18198|18202|18198|18202|18198|3
1645143240000|2022-02-18 00:14:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|7
1645143270000|2022-02-18 00:14:30|||||||||1
1645143280000|2022-02-18 00:14:40|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|3
1645143290000|2022-02-18 00:14:50|18202|18198|18202|18198|18202|18198|18202|18198|8
1645143300000|2022-02-18 00:15:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645143320000|2022-02-18 00:15:20|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|15
1645143330000|2022-02-18 00:15:30|||||||||2
1645143350000|2022-02-18 00:15:50|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|18
1645143360000|2022-02-18 00:16:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|15
1645143370000|2022-02-18 00:16:10|||||||||19
1645143380000|2022-02-18 00:16:20|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|8
1645143390000|2022-02-18 00:16:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|12
1645143400000|2022-02-18 00:16:40|||||||||1
1645143410000|2022-02-18 00:16:50|||||||||1
1645143420000|2022-02-18 00:17:00|||||||||5
1645143430000|2022-02-18 00:17:10|||||||||2
1645143440000|2022-02-18 00:17:20|18202|18198|18202|18198|18202|18198|18202|18198|3
1645143470000|2022-02-18 00:17:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|3
1645143480000|2022-02-18 00:18:00|18202|18198|18202|18198|18203.6|18199.6|18200.4|18196.4|6
1645143490000|2022-02-18 00:18:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1645143510000|2022-02-18 00:18:30|18202|18198|18202|18198|18202|18198|18202|18198|22
1645143520000|2022-02-18 00:18:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|7
1645143530000|2022-02-18 00:18:50|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|15
1645143540000|2022-02-18 00:19:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|11
1645143550000|2022-02-18 00:19:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|19
1645143560000|2022-02-18 00:19:20|||||||||10
1645143580000|2022-02-18 00:19:40|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|29
1645143590000|2022-02-18 00:19:50|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1645143600000|2022-02-18 00:20:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|9
1645143610000|2022-02-18 00:20:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1645143620000|2022-02-18 00:20:20|||||||||10
1645143630000|2022-02-18 00:20:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|14
1645143640000|2022-02-18 00:20:40|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|7
1645143660000|2022-02-18 00:21:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|27
1645143670000|2022-02-18 00:21:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|0
1645143680000|2022-02-18 00:21:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|2
1645143690000|2022-02-18 00:21:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|17
1645143700000|2022-02-18 00:21:40|||||||||1
1645143710000|2022-02-18 00:21:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|5
1645143720000|2022-02-18 00:22:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|33
1645143730000|2022-02-18 00:22:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|5
1645143740000|2022-02-18 00:22:20|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|5
1645143750000|2022-02-18 00:22:30|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|3
1645143770000|2022-02-18 00:22:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|5
1645143780000|2022-02-18 00:23:00|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|6
1645143790000|2022-02-18 00:23:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1645143850000|2022-02-18 00:24:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|7
1645143860000|2022-02-18 00:24:20|||||||||1
1645143870000|2022-02-18 00:24:30|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|23
1645143880000|2022-02-18 00:24:40|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|5
1645143890000|2022-02-18 00:24:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|3
1645143900000|2022-02-18 00:25:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|2
1645143910000|2022-02-18 00:25:10|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|4
1645143930000|2022-02-18 00:25:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|1
1645143950000|2022-02-18 00:25:50|||||||||3
1645143960000|2022-02-18 00:26:00|||||||||4
1645143980000|2022-02-18 00:26:20|||||||||1
1645144000000|2022-02-18 00:26:40|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|7
1645144020000|2022-02-18 00:27:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1645144030000|2022-02-18 00:27:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|7
1645144050000|2022-02-18 00:27:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|17
1645144070000|2022-02-18 00:27:50|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|0
1645144080000|2022-02-18 00:28:00|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|3
1645144100000|2022-02-18 00:28:20|||||||||1
1645144130000|2022-02-18 00:28:50|||||||||6
1645144160000|2022-02-18 00:29:20|||||||||1
1645144190000|2022-02-18 00:29:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|7
1645144200000|2022-02-18 00:30:00|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|9
1645144230000|2022-02-18 00:30:30|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|8
1645144240000|2022-02-18 00:30:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|4
1645144260000|2022-02-18 00:31:00|||||||||3
1645144270000|2022-02-18 00:31:10|||||||||1
1645144310000|2022-02-18 00:31:50|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|10
1645144320000|2022-02-18 00:32:00|||||||||9
1645144330000|2022-02-18 00:32:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|4
1645144340000|2022-02-18 00:32:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645144370000|2022-02-18 00:32:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|11
1645144390000|2022-02-18 00:33:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1645144400000|2022-02-18 00:33:20|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|1
1645144410000|2022-02-18 00:33:30|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1645144420000|2022-02-18 00:33:40|||||||||2
1645144430000|2022-02-18 00:33:50|||||||||1
1645144440000|2022-02-18 00:34:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|12
1645144460000|2022-02-18 00:34:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645144490000|2022-02-18 00:34:50|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|2
1645144510000|2022-02-18 00:35:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1645144520000|2022-02-18 00:35:20|18186.4|18182.4|18178.6|18174.6|18186.4|18182.4|18178.6|18174.6|18
1645144530000|2022-02-18 00:35:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|15
1645144540000|2022-02-18 00:35:40|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|6
1645144570000|2022-02-18 00:36:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|7
1645144600000|2022-02-18 00:36:40|||||||||1
1645144660000|2022-02-18 00:37:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1645144670000|2022-02-18 00:37:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645144680000|2022-02-18 00:38:00|||||||||1
1645144720000|2022-02-18 00:38:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1645144740000|2022-02-18 00:39:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|4
1645144750000|2022-02-18 00:39:10|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|4
1645144760000|2022-02-18 00:39:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|9
1645144770000|2022-02-18 00:39:30|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|7
1645144780000|2022-02-18 00:39:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645144790000|2022-02-18 00:39:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|7
1645144810000|2022-02-18 00:40:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|5
1645144820000|2022-02-18 00:40:20|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|4
1645144830000|2022-02-18 00:40:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645144860000|2022-02-18 00:41:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|3
1645144870000|2022-02-18 00:41:10|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|16
1645144880000|2022-02-18 00:41:20|18172.3|18168.3|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|13
1645144900000|2022-02-18 00:41:40|18170.8|18166.8|18172.3|18168.3|18173.9|18169.9|18170.8|18166.8|15
1645144930000|2022-02-18 00:42:10|||||||||1
1645144940000|2022-02-18 00:42:20|||||||||5
1645144980000|2022-02-18 00:43:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1645145000000|2022-02-18 00:43:20|18173.9|18169.9|18177|18173|18177|18173|18172.3|18168.3|7
1645145020000|2022-02-18 00:43:40|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1645145030000|2022-02-18 00:43:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645145040000|2022-02-18 00:44:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|3
1645145050000|2022-02-18 00:44:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|12
1645145060000|2022-02-18 00:44:20|||||||||3
1645145080000|2022-02-18 00:44:40|18177|18173|18177|18173|18177|18173|18177|18173|2
1645145090000|2022-02-18 00:44:50|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1645145100000|2022-02-18 00:45:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1645145110000|2022-02-18 00:45:10|||||||||25
1645145120000|2022-02-18 00:45:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1645145140000|2022-02-18 00:45:40|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1645145150000|2022-02-18 00:45:50|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|1
1645145170000|2022-02-18 00:46:10|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|6
1645145180000|2022-02-18 00:46:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1645145190000|2022-02-18 00:46:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|3
1645145200000|2022-02-18 00:46:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645145250000|2022-02-18 00:47:30|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|3
1645145260000|2022-02-18 00:47:40|||||||||1
1645145280000|2022-02-18 00:48:00|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|21
1645145290000|2022-02-18 00:48:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645145320000|2022-02-18 00:48:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1645145340000|2022-02-18 00:49:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|5
1645145350000|2022-02-18 00:49:10|||||||||1
1645145390000|2022-02-18 00:49:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1645145410000|2022-02-18 00:50:10|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|1
1645145420000|2022-02-18 00:50:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|5
1645145430000|2022-02-18 00:50:30|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|14
1645145460000|2022-02-18 00:51:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|5
1645145480000|2022-02-18 00:51:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|6
1645145490000|2022-02-18 00:51:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645145500000|2022-02-18 00:51:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|3
1645145510000|2022-02-18 00:51:50|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|0
1645145520000|2022-02-18 00:52:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645145580000|2022-02-18 00:53:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|6
1645145590000|2022-02-18 00:53:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|2
1645145600000|2022-02-18 00:53:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|2
1645145610000|2022-02-18 00:53:30|||||||||20
1645145640000|2022-02-18 00:54:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|8
1645145660000|2022-02-18 00:54:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|1
1645145680000|2022-02-18 00:54:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|0
1645145690000|2022-02-18 00:54:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645145730000|2022-02-18 00:55:30|||||||||7
1645145740000|2022-02-18 00:55:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|3
1645145760000|2022-02-18 00:56:00|||||||||1
1645145770000|2022-02-18 00:56:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|8
1645145780000|2022-02-18 00:56:20|||||||||4
1645145800000|2022-02-18 00:56:40|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|2
1645145820000|2022-02-18 00:57:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645145830000|2022-02-18 00:57:10|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|3
1645145840000|2022-02-18 00:57:20|18167.6|18163.6|18164.5|18160.5|18167.6|18163.6|18162.9|18158.9|2
1645145850000|2022-02-18 00:57:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|2
1645145870000|2022-02-18 00:57:50|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|4
1645145880000|2022-02-18 00:58:00|||||||||2
1645145890000|2022-02-18 00:58:10|||||||||1
1645145920000|2022-02-18 00:58:40|||||||||3
1645145950000|2022-02-18 00:59:10|||||||||24
1645146000000|2022-02-18 01:00:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|6
1645146050000|2022-02-18 01:00:50|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|2
1645146060000|2022-02-18 01:01:00|18159.8|18155.8|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|17
1645146070000|2022-02-18 01:01:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1645146080000|2022-02-18 01:01:20|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|18
1645146090000|2022-02-18 01:01:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|33
1645146100000|2022-02-18 01:01:40|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|6
1645146110000|2022-02-18 01:01:50|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|1
1645146120000|2022-02-18 01:02:00|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|6
1645146130000|2022-02-18 01:02:10|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|8
1645146140000|2022-02-18 01:02:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|1
1645146150000|2022-02-18 01:02:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1645146170000|2022-02-18 01:02:50|||||||||1
1645146180000|2022-02-18 01:03:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|3
1645146190000|2022-02-18 01:03:10|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|1
1645146200000|2022-02-18 01:03:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|1
1645146210000|2022-02-18 01:03:30|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|1
1645146220000|2022-02-18 01:03:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|1
1645146230000|2022-02-18 01:03:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|2
1645146250000|2022-02-18 01:04:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|1
1645146260000|2022-02-18 01:04:20|||||||||1
1645146270000|2022-02-18 01:04:30|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|0
1645146280000|2022-02-18 01:04:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|1
1645146290000|2022-02-18 01:04:50|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|0
1645146300000|2022-02-18 01:05:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|2
1645146320000|2022-02-18 01:05:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|32
1645146360000|2022-02-18 01:06:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|13
1645146370000|2022-02-18 01:06:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|5
1645146380000|2022-02-18 01:06:20|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|2
1645146390000|2022-02-18 01:06:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|4
1645146420000|2022-02-18 01:07:00|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|6
1645146430000|2022-02-18 01:07:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|4
1645146440000|2022-02-18 01:07:20|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|14
1645146450000|2022-02-18 01:07:30|18144.2|18140.2|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|5
1645146460000|2022-02-18 01:07:40|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|0
1645146470000|2022-02-18 01:07:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645146480000|2022-02-18 01:08:00|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|4
1645146490000|2022-02-18 01:08:10|18145.8|18141.8|18148.9|18144.9|18150.4|18146.4|18145.8|18141.8|8
1645146500000|2022-02-18 01:08:20|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|13
1645146540000|2022-02-18 01:09:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|3
1645146550000|2022-02-18 01:09:10|18152|18148|18152|18148|18152|18148|18152|18148|2
1645146560000|2022-02-18 01:09:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1645146570000|2022-02-18 01:09:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|8
1645146580000|2022-02-18 01:09:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1645146600000|2022-02-18 01:10:00|||||||||3
1645146620000|2022-02-18 01:10:20|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|8
1645146630000|2022-02-18 01:10:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1645146650000|2022-02-18 01:10:50|18155.1|18151.1|18158.3|18154.3|18158.3|18154.3|18153.6|18149.6|5
1645146660000|2022-02-18 01:11:00|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|0
1645146670000|2022-02-18 01:11:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|1
1645146720000|2022-02-18 01:12:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|3
1645146730000|2022-02-18 01:12:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|1
1645146740000|2022-02-18 01:12:20|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|4
1645146750000|2022-02-18 01:12:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645146760000|2022-02-18 01:12:40|||||||||1
1645146780000|2022-02-18 01:13:00|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|1
1645146790000|2022-02-18 01:13:10|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|0
1645146800000|2022-02-18 01:13:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1645146820000|2022-02-18 01:13:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|0
1645146830000|2022-02-18 01:13:50|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|1
1645146840000|2022-02-18 01:14:00|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|8
1645146850000|2022-02-18 01:14:10|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645146860000|2022-02-18 01:14:20|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|0
1645146870000|2022-02-18 01:14:30|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|1
1645146880000|2022-02-18 01:14:40|18162.9|18158.9|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|0
1645146900000|2022-02-18 01:15:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|1
1645146920000|2022-02-18 01:15:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|1
1645146930000|2022-02-18 01:15:30|||||||||1
1645146940000|2022-02-18 01:15:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|0
1645146960000|2022-02-18 01:16:00|||||||||25
1645147000000|2022-02-18 01:16:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|9
1645147020000|2022-02-18 01:17:00|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|2
1645147030000|2022-02-18 01:17:10|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|1
1645147070000|2022-02-18 01:17:50|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|3
1645147080000|2022-02-18 01:18:00|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|0
1645147090000|2022-02-18 01:18:10|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|1
1645147100000|2022-02-18 01:18:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|1
1645147110000|2022-02-18 01:18:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645147130000|2022-02-18 01:18:50|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|0
1645147140000|2022-02-18 01:19:00|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|1
1645147150000|2022-02-18 01:19:10|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|0
1645147160000|2022-02-18 01:19:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|0
1645147200000|2022-02-18 01:20:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|3
1645147210000|2022-02-18 01:20:10|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|2
1645147220000|2022-02-18 01:20:20|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|3
1645147230000|2022-02-18 01:20:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645147260000|2022-02-18 01:21:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|2
1645147310000|2022-02-18 01:21:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|8
1645147320000|2022-02-18 01:22:00|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|0
1645147330000|2022-02-18 01:22:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1645147350000|2022-02-18 01:22:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1645147360000|2022-02-18 01:22:40|18170.8|18166.8|18173.9|18169.9|18173.9|18169.9|18170.8|18166.8|19
1645147370000|2022-02-18 01:22:50|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|0
1645147390000|2022-02-18 01:23:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|10
1645147400000|2022-02-18 01:23:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|3
1645147420000|2022-02-18 01:23:40|18177|18173|18177|18173|18177|18173|18177|18173|9
1645147430000|2022-02-18 01:23:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645147440000|2022-02-18 01:24:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|8
1645147450000|2022-02-18 01:24:10|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|4
1645147460000|2022-02-18 01:24:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|0
1645147470000|2022-02-18 01:24:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|0
1645147480000|2022-02-18 01:24:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|1
1645147490000|2022-02-18 01:24:50|||||||||1
1645147500000|2022-02-18 01:25:00|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|0
1645147520000|2022-02-18 01:25:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|2
1645147560000|2022-02-18 01:26:00|||||||||3
1645147580000|2022-02-18 01:26:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|2
1645147590000|2022-02-18 01:26:30|||||||||1
1645147600000|2022-02-18 01:26:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645147630000|2022-02-18 01:27:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1645147640000|2022-02-18 01:27:20|18177|18173|18177|18173|18177|18173|18177|18173|0
1645147650000|2022-02-18 01:27:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645147660000|2022-02-18 01:27:40|||||||||1
1645147670000|2022-02-18 01:27:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1645147680000|2022-02-18 01:28:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|103
1645147690000|2022-02-18 01:28:10|||||||||1
1645147720000|2022-02-18 01:28:40|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|4
1645147730000|2022-02-18 01:28:50|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|6
1645147740000|2022-02-18 01:29:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|6
1645147750000|2022-02-18 01:29:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|96
1645147760000|2022-02-18 01:29:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|1
1645147770000|2022-02-18 01:29:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645147800000|2022-02-18 01:30:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|6
1645147810000|2022-02-18 01:30:10|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|16
1645147830000|2022-02-18 01:30:30|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|1
1645147840000|2022-02-18 01:30:40|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|1
1645147860000|2022-02-18 01:31:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|0
1645147890000|2022-02-18 01:31:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|12
1645147900000|2022-02-18 01:31:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|5
1645147910000|2022-02-18 01:31:50|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|2
1645147920000|2022-02-18 01:32:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|54
1645147930000|2022-02-18 01:32:10|18164.5|18160.5|18141.1|18137.1|18164.5|18160.5|18141.1|18137.1|37
1645147940000|2022-02-18 01:32:20|18142.6|18138.6|18139.5|18135.5|18144.2|18140.2|18137.9|18133.9|33
1645147950000|2022-02-18 01:32:30|18137.9|18133.9|18117.6|18113.6|18137.9|18133.9|18116.1|18112.1|47
1645147960000|2022-02-18 01:32:40|18114.5|18110.5|18108.3|18104.3|18114.5|18110.5|18103.6|18099.6|26
1645147970000|2022-02-18 01:32:50|18106.7|18102.7|18112.9|18108.9|18125.4|18121.4|18106.7|18102.7|16
1645147980000|2022-02-18 01:33:00|18109.8|18105.8|18117.6|18113.6|18119.2|18115.2|18106.7|18102.7|21
1645147990000|2022-02-18 01:33:10|18116.1|18112.1|18122.3|18118.3|18122.3|18118.3|18112.9|18108.9|14
1645148000000|2022-02-18 01:33:20|18120.8|18116.8|18127|18123|18127|18123|18120.8|18116.8|12
1645148010000|2022-02-18 01:33:30|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|3
1645148020000|2022-02-18 01:33:40|18117.6|18113.6|18106.7|18102.7|18117.6|18113.6|18106.7|18102.7|10
1645148030000|2022-02-18 01:33:50|18103.6|18099.6|18100.4|18096.4|18106.7|18102.7|18100.4|18096.4|12
1645148040000|2022-02-18 01:34:00|18095.8|18091.8|18105.1|18101.1|18105.1|18101.1|18095.8|18091.8|21
1645148050000|2022-02-18 01:34:10|18103.6|18099.6|18109.8|18105.8|18109.8|18105.8|18103.6|18099.6|5
1645148060000|2022-02-18 01:34:20|18108.3|18104.3|18100.4|18096.4|18108.3|18104.3|18098.9|18094.9|8
1645148070000|2022-02-18 01:34:30|18102|18098|18106.7|18102.7|18106.7|18102.7|18102|18098|10
1645148080000|2022-02-18 01:34:40|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|7
1645148090000|2022-02-18 01:34:50|18106.7|18102.7|18100.4|18096.4|18108.3|18104.3|18100.4|18096.4|7
1645148100000|2022-02-18 01:35:00|18103.6|18099.6|18098.9|18094.9|18103.6|18099.6|18097.3|18093.3|26
1645148110000|2022-02-18 01:35:10|18100.4|18096.4|18102|18098|18103.6|18099.6|18100.4|18096.4|2
1645148120000|2022-02-18 01:35:20|18092.6|18088.6|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|13
1645148130000|2022-02-18 01:35:30|18089.5|18085.5|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|9
1645148140000|2022-02-18 01:35:40|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|8
1645148150000|2022-02-18 01:35:50|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|5
1645148160000|2022-02-18 01:36:00|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|9
1645148170000|2022-02-18 01:36:10|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|1
1645148180000|2022-02-18 01:36:20|18091.1|18087.1|18098.9|18094.9|18098.9|18094.9|18091.1|18087.1|12
1645148190000|2022-02-18 01:36:30|18100.4|18096.4|18097.3|18093.3|18102|18098|18097.3|18093.3|6
1645148200000|2022-02-18 01:36:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18094.2|18090.2|15
1645148210000|2022-02-18 01:36:50|18095.8|18091.8|18083.3|18079.3|18095.8|18091.8|18083.3|18079.3|19
1645148220000|2022-02-18 01:37:00|18084.8|18080.8|18089.5|18085.5|18091.1|18087.1|18084.8|18080.8|22
1645148230000|2022-02-18 01:37:10|18091.1|18087.1|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|33
1645148240000|2022-02-18 01:37:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18083.3|18079.3|7
1645148250000|2022-02-18 01:37:30|18086.4|18082.4|18097.3|18093.3|18097.3|18093.3|18084.8|18080.8|12
1645148260000|2022-02-18 01:37:40|18095.8|18091.8|18100.4|18096.4|18100.4|18096.4|18094.2|18090.2|58
1645148270000|2022-02-18 01:37:50|18102|18098|18102|18098|18103.6|18099.6|18102|18098|8
1645148280000|2022-02-18 01:38:00|18100.4|18096.4|18102|18098|18103.6|18099.6|18100.4|18096.4|5
1645148290000|2022-02-18 01:38:10|18103.6|18099.6|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|3
1645148300000|2022-02-18 01:38:20|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|3
1645148310000|2022-02-18 01:38:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|23
1645148320000|2022-02-18 01:38:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645148330000|2022-02-18 01:38:50|18102|18098|18095.8|18091.8|18102|18098|18095.8|18091.8|6
1645148340000|2022-02-18 01:39:00|18097.3|18093.3|18095.8|18091.8|18098.9|18094.9|18095.8|18091.8|6
1645148350000|2022-02-18 01:39:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|1
1645148360000|2022-02-18 01:39:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|2
1645148370000|2022-02-18 01:39:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|5
1645148380000|2022-02-18 01:39:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1645148390000|2022-02-18 01:39:50|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|4
1645148400000|2022-02-18 01:40:00|18095.8|18091.8|18091.1|18087.1|18095.8|18091.8|18087.9|18083.9|12
1645148410000|2022-02-18 01:40:10|18092.6|18088.6|18087.9|18083.9|18094.2|18090.2|18087.9|18083.9|4
1645148420000|2022-02-18 01:40:20|18086.4|18082.4|18086.4|18082.4|18087.9|18083.9|18086.4|18082.4|0
1645148430000|2022-02-18 01:40:30|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|2
1645148440000|2022-02-18 01:40:40|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|11
1645148450000|2022-02-18 01:40:50|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|1
1645148460000|2022-02-18 01:41:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645148470000|2022-02-18 01:41:10|||||||||1
1645148480000|2022-02-18 01:41:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|4
1645148490000|2022-02-18 01:41:30|18095.8|18091.8|18098.9|18094.9|18100.4|18096.4|18094.2|18090.2|11
1645148500000|2022-02-18 01:41:40|18097.3|18093.3|18100.4|18096.4|18102|18098|18097.3|18093.3|2
1645148510000|2022-02-18 01:41:50|18097.3|18093.3|18095.8|18091.8|18098.9|18094.9|18095.8|18091.8|1
1645148530000|2022-02-18 01:42:10|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|2
1645148540000|2022-02-18 01:42:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|0
1645148560000|2022-02-18 01:42:40|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|4
1645148570000|2022-02-18 01:42:50|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|2
1645148590000|2022-02-18 01:43:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1645148600000|2022-02-18 01:43:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|25
1645148610000|2022-02-18 01:43:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645148620000|2022-02-18 01:43:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|1
1645148630000|2022-02-18 01:43:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645148640000|2022-02-18 01:44:00|18092.6|18088.6|18095.8|18091.8|18095.8|18091.8|18092.6|18088.6|6
1645148650000|2022-02-18 01:44:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645148660000|2022-02-18 01:44:20|18098.9|18094.9|18100.4|18096.4|18102|18098|18098.9|18094.9|13
1645148670000|2022-02-18 01:44:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1645148680000|2022-02-18 01:44:40|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|8
1645148690000|2022-02-18 01:44:50|18100.4|18096.4|18103.6|18099.6|18106.7|18102.7|18100.4|18096.4|62
1645148720000|2022-02-18 01:45:20|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|8
1645148730000|2022-02-18 01:45:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18100.4|18096.4|8
1645148740000|2022-02-18 01:45:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|3
1645148750000|2022-02-18 01:45:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645148760000|2022-02-18 01:46:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|4
1645148780000|2022-02-18 01:46:20|18098.9|18094.9|18095.8|18091.8|18098.9|18094.9|18095.8|18091.8|5
1645148790000|2022-02-18 01:46:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645148800000|2022-02-18 01:46:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|4
1645148810000|2022-02-18 01:46:50|18097.3|18093.3|18091.1|18087.1|18097.3|18093.3|18091.1|18087.1|10
1645148820000|2022-02-18 01:47:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|7
1645148840000|2022-02-18 01:47:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1645148850000|2022-02-18 01:47:30|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|2
1645148870000|2022-02-18 01:47:50|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|2
1645148890000|2022-02-18 01:48:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|3
1645148900000|2022-02-18 01:48:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1645148930000|2022-02-18 01:48:50|18094.2|18090.2|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|10
1645148940000|2022-02-18 01:49:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1645148960000|2022-02-18 01:49:20|18095.8|18091.8|18089.5|18085.5|18095.8|18091.8|18089.5|18085.5|9
1645148970000|2022-02-18 01:49:30|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|1
1645148980000|2022-02-18 01:49:40|18092.6|18088.6|18089.5|18085.5|18094.2|18090.2|18089.5|18085.5|7
1645148990000|2022-02-18 01:49:50|18087.9|18083.9|18092.6|18088.6|18092.6|18088.6|18087.9|18083.9|2
1645149000000|2022-02-18 01:50:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645149010000|2022-02-18 01:50:10|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|2
1645149020000|2022-02-18 01:50:20|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|7
1645149030000|2022-02-18 01:50:30|||||||||1
1645149040000|2022-02-18 01:50:40|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|2
1645149060000|2022-02-18 01:51:00|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|4
1645149070000|2022-02-18 01:51:10|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1645149080000|2022-02-18 01:51:20|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|4
1645149090000|2022-02-18 01:51:30|||||||||1
1645149100000|2022-02-18 01:51:40|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18089.5|18085.5|3
1645149110000|2022-02-18 01:51:50|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|0
1645149120000|2022-02-18 01:52:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645149130000|2022-02-18 01:52:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1645149150000|2022-02-18 01:52:30|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|4
1645149160000|2022-02-18 01:52:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1645149180000|2022-02-18 01:53:00|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|8
1645149190000|2022-02-18 01:53:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|7
1645149200000|2022-02-18 01:53:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|9
1645149210000|2022-02-18 01:53:30|18083.3|18079.3|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|4
1645149220000|2022-02-18 01:53:40|||||||||7
1645149230000|2022-02-18 01:53:50|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|40
1645149240000|2022-02-18 01:54:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|4
1645149250000|2022-02-18 01:54:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1645149260000|2022-02-18 01:54:20|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|3
1645149270000|2022-02-18 01:54:30|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|6
1645149280000|2022-02-18 01:54:40|18087.9|18083.9|18092.6|18088.6|18094.2|18090.2|18087.9|18083.9|4
1645149290000|2022-02-18 01:54:50|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|7
1645149300000|2022-02-18 01:55:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|0
1645149310000|2022-02-18 01:55:10|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|6
1645149320000|2022-02-18 01:55:20|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|0
1645149360000|2022-02-18 01:56:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1645149370000|2022-02-18 01:56:10|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|1
1645149380000|2022-02-18 01:56:20|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|2
1645149390000|2022-02-18 01:56:30|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|5
1645149400000|2022-02-18 01:56:40|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|3
1645149410000|2022-02-18 01:56:50|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645149420000|2022-02-18 01:57:00|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|2
1645149430000|2022-02-18 01:57:10|18087.9|18083.9|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|7
1645149450000|2022-02-18 01:57:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|1
1645149460000|2022-02-18 01:57:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|3
1645149470000|2022-02-18 01:57:50|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|8
1645149480000|2022-02-18 01:58:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|5
1645149490000|2022-02-18 01:58:10|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|6
1645149500000|2022-02-18 01:58:20|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|5
1645149510000|2022-02-18 01:58:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645149520000|2022-02-18 01:58:40|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645149530000|2022-02-18 01:58:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645149550000|2022-02-18 01:59:10|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|7
1645149560000|2022-02-18 01:59:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|37
1645149570000|2022-02-18 01:59:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|10
1645149580000|2022-02-18 01:59:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1645149590000|2022-02-18 01:59:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|1
1645149600000|2022-02-18 02:00:00|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|11
1645149610000|2022-02-18 02:00:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|2
1645149620000|2022-02-18 02:00:20|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|6
1645149630000|2022-02-18 02:00:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1645149640000|2022-02-18 02:00:40|||||||||2
1645149650000|2022-02-18 02:00:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645149660000|2022-02-18 02:01:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|4
1645149670000|2022-02-18 02:01:10|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|5
1645149680000|2022-02-18 02:01:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|6
1645149690000|2022-02-18 02:01:30|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|16
1645149700000|2022-02-18 02:01:40|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1645149710000|2022-02-18 02:01:50|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|0
1645149720000|2022-02-18 02:02:00|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|6
1645149730000|2022-02-18 02:02:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1645149740000|2022-02-18 02:02:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|4
1645149760000|2022-02-18 02:02:40|||||||||1
1645149780000|2022-02-18 02:03:00|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|1
1645149800000|2022-02-18 02:03:20|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|1
1645149810000|2022-02-18 02:03:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|1
1645149840000|2022-02-18 02:04:00|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|6
1645149850000|2022-02-18 02:04:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1645149860000|2022-02-18 02:04:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|2
1645149870000|2022-02-18 02:04:30|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|2
1645149880000|2022-02-18 02:04:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645149890000|2022-02-18 02:04:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|5
1645149900000|2022-02-18 02:05:00|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|1
1645149920000|2022-02-18 02:05:20|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|1
1645149930000|2022-02-18 02:05:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|1
1645149950000|2022-02-18 02:05:50|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|0
1645149990000|2022-02-18 02:06:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645150000000|2022-02-18 02:06:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|2
1645150010000|2022-02-18 02:06:50|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|3
1645150030000|2022-02-18 02:07:10|18091.1|18087.1|18094.2|18090.2|18094.2|18090.2|18091.1|18087.1|1
1645150040000|2022-02-18 02:07:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645150050000|2022-02-18 02:07:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|4
1645150080000|2022-02-18 02:08:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|6
1645150090000|2022-02-18 02:08:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1645150100000|2022-02-18 02:08:20|||||||||5
1645150120000|2022-02-18 02:08:40|||||||||10
1645150140000|2022-02-18 02:09:00|||||||||4
1645150150000|2022-02-18 02:09:10|||||||||1
1645150180000|2022-02-18 02:09:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1645150200000|2022-02-18 02:10:00|18102|18098|18102|18098|18102|18098|18100.4|18096.4|17
1645150210000|2022-02-18 02:10:10|18103.6|18099.6|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|29
1645150240000|2022-02-18 02:10:40|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1645150260000|2022-02-18 02:11:00|||||||||1
1645150290000|2022-02-18 02:11:30|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|10
1645150300000|2022-02-18 02:11:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645150310000|2022-02-18 02:11:50|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|8
1645150320000|2022-02-18 02:12:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|5
1645150360000|2022-02-18 02:12:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1645150370000|2022-02-18 02:12:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|12
1645150390000|2022-02-18 02:13:10|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|46
1645150410000|2022-02-18 02:13:30|||||||||15
1645150420000|2022-02-18 02:13:40|||||||||6
1645150430000|2022-02-18 02:13:50|||||||||1
1645150440000|2022-02-18 02:14:00|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|9
1645150450000|2022-02-18 02:14:10|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|24
1645150460000|2022-02-18 02:14:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|21
1645150480000|2022-02-18 02:14:40|18087.9|18083.9|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|21
1645150490000|2022-02-18 02:14:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1645150500000|2022-02-18 02:15:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1645150510000|2022-02-18 02:15:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|4
1645150520000|2022-02-18 02:15:20|||||||||1
1645150560000|2022-02-18 02:16:00|18081.7|18077.7|18087.9|18083.9|18087.9|18083.9|18081.7|18077.7|38
1645150570000|2022-02-18 02:16:10|18084.8|18080.8|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|4
1645150580000|2022-02-18 02:16:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645150590000|2022-02-18 02:16:30|18087.9|18083.9|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|30
1645150610000|2022-02-18 02:16:50|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|0
1645150620000|2022-02-18 02:17:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|5
1645150640000|2022-02-18 02:17:20|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|0
1645150660000|2022-02-18 02:17:40|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|0
1645150700000|2022-02-18 02:18:20|||||||||6
1645150720000|2022-02-18 02:18:40|||||||||2
1645150730000|2022-02-18 02:18:50|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|3
1645150740000|2022-02-18 02:19:00|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|0
1645150750000|2022-02-18 02:19:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645150760000|2022-02-18 02:19:20|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|3
1645150780000|2022-02-18 02:19:40|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|1
1645150800000|2022-02-18 02:20:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|6
1645150820000|2022-02-18 02:20:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1645150830000|2022-02-18 02:20:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645150840000|2022-02-18 02:20:40|18094.2|18090.2|18089.5|18085.5|18094.2|18090.2|18087.9|18083.9|4
1645150860000|2022-02-18 02:21:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1645150880000|2022-02-18 02:21:20|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|3
1645150920000|2022-02-18 02:22:00|||||||||1
1645150960000|2022-02-18 02:22:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|2
1645150970000|2022-02-18 02:22:50|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|2
1645150980000|2022-02-18 02:23:00|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|0
1645150990000|2022-02-18 02:23:10|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|0
1645151030000|2022-02-18 02:23:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|5
1645151040000|2022-02-18 02:24:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|3
1645151050000|2022-02-18 02:24:10|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1645151080000|2022-02-18 02:24:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|5
1645151090000|2022-02-18 02:24:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|13
1645151100000|2022-02-18 02:25:00|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|16
1645151120000|2022-02-18 02:25:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|2
1645151130000|2022-02-18 02:25:30|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|0
1645151140000|2022-02-18 02:25:40|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|15
1645151150000|2022-02-18 02:25:50|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1645151160000|2022-02-18 02:26:00|18081.7|18077.7|18075.4|18071.4|18083.3|18079.3|18075.4|18071.4|4
1645151170000|2022-02-18 02:26:10|18077|18073|18077|18073|18077|18073|18077|18073|1
1645151180000|2022-02-18 02:26:20|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|2
1645151190000|2022-02-18 02:26:30|18077|18073|18077|18073|18077|18073|18077|18073|7
1645151200000|2022-02-18 02:26:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|5
1645151220000|2022-02-18 02:27:00|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|13
1645151230000|2022-02-18 02:27:10|18078.6|18074.6|18083.3|18079.3|18083.3|18079.3|18078.6|18074.6|16
1645151240000|2022-02-18 02:27:20|18081.7|18077.7|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|6
1645151250000|2022-02-18 02:27:30|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18080.1|18076.1|2
1645151260000|2022-02-18 02:27:40|18080.1|18076.1|18075.4|18071.4|18080.1|18076.1|18075.4|18071.4|5
1645151290000|2022-02-18 02:28:10|||||||||2
1645151350000|2022-02-18 02:29:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|3
1645151360000|2022-02-18 02:29:20|||||||||1
1645151370000|2022-02-18 02:29:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|6
1645151380000|2022-02-18 02:29:40|18077|18073|18077|18073|18077|18073|18077|18073|0
1645151390000|2022-02-18 02:29:50|18075.4|18071.4|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|3
1645151400000|2022-02-18 02:30:00|18073.9|18069.9|18072.3|18068.3|18075.4|18071.4|18072.3|18068.3|4
1645151410000|2022-02-18 02:30:10|18073.9|18069.9|18073.9|18069.9|18075.4|18071.4|18073.9|18069.9|0
1645151420000|2022-02-18 02:30:20|18072.3|18068.3|18072.3|18068.3|18072.3|18068.3|18070.8|18066.8|3
1645151480000|2022-02-18 02:31:20|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|4
1645151500000|2022-02-18 02:31:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|3
1645151520000|2022-02-18 02:32:00|||||||||2
1645151530000|2022-02-18 02:32:10|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|1
1645151540000|2022-02-18 02:32:20|18077|18073|18077|18073|18077|18073|18075.4|18071.4|0
1645151560000|2022-02-18 02:32:40|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645151570000|2022-02-18 02:32:50|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18077|18073|6
1645151580000|2022-02-18 02:33:00|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1645151590000|2022-02-18 02:33:10|||||||||2
1645151630000|2022-02-18 02:33:50|18077|18073|18077|18073|18077|18073|18077|18073|1
1645151640000|2022-02-18 02:34:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|2
1645151660000|2022-02-18 02:34:20|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|0
1645151670000|2022-02-18 02:34:30|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|1
1645151700000|2022-02-18 02:35:00|18078.6|18074.6|18080.1|18076.1|18081.7|18077.7|18078.6|18074.6|7
1645151710000|2022-02-18 02:35:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645151720000|2022-02-18 02:35:20|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1645151730000|2022-02-18 02:35:30|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|1
1645151740000|2022-02-18 02:35:40|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|1
1645151750000|2022-02-18 02:35:50|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|2
1645151760000|2022-02-18 02:36:00|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|4
1645151790000|2022-02-18 02:36:30|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|10
1645151800000|2022-02-18 02:36:40|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|2
1645151820000|2022-02-18 02:37:00|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|0
1645151830000|2022-02-18 02:37:10|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|2
1645151840000|2022-02-18 02:37:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645151860000|2022-02-18 02:37:40|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|5
1645151870000|2022-02-18 02:37:50|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645151880000|2022-02-18 02:38:00|18077|18073|18077|18073|18077|18073|18075.4|18071.4|7
1645151890000|2022-02-18 02:38:10|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|0
1645151900000|2022-02-18 02:38:20|18078.6|18074.6|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|0
1645151910000|2022-02-18 02:38:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|0
1645151920000|2022-02-18 02:38:40|||||||||1
1645151940000|2022-02-18 02:39:00|18077|18073|18077|18073|18078.6|18074.6|18077|18073|2
1645151950000|2022-02-18 02:39:10|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645151990000|2022-02-18 02:39:50|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|1
1645152000000|2022-02-18 02:40:00|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|1
1645152010000|2022-02-18 02:40:10|18081.7|18077.7|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|0
1645152020000|2022-02-18 02:40:20|18081.7|18077.7|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|0
1645152040000|2022-02-18 02:40:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645152050000|2022-02-18 02:40:50|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|2
1645152070000|2022-02-18 02:41:10|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645152080000|2022-02-18 02:41:20|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|3
1645152090000|2022-02-18 02:41:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|2
1645152100000|2022-02-18 02:41:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|16
1645152110000|2022-02-18 02:41:50|||||||||3
1645152120000|2022-02-18 02:42:00|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|4
1645152130000|2022-02-18 02:42:10|18084.8|18080.8|18086.4|18082.4|18087.9|18083.9|18084.8|18080.8|4
1645152140000|2022-02-18 02:42:20|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|3
1645152150000|2022-02-18 02:42:30|||||||||2
1645152240000|2022-02-18 02:44:00|18086.4|18082.4|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|6
1645152260000|2022-02-18 02:44:20|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|3
1645152300000|2022-02-18 02:45:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|3
1645152400000|2022-02-18 02:46:40|||||||||3
1645152420000|2022-02-18 02:47:00|||||||||1
1645152430000|2022-02-18 02:47:10|||||||||2
1645152510000|2022-02-18 02:48:30|18084.8|18080.8|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|15
1645152520000|2022-02-18 02:48:40|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|1
1645152530000|2022-02-18 02:48:50|18084.8|18080.8|18084.8|18080.8|18086.4|18082.4|18084.8|18080.8|2
1645152540000|2022-02-18 02:49:00|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|20
1645152550000|2022-02-18 02:49:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|2
1645152560000|2022-02-18 02:49:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|1
1645152570000|2022-02-18 02:49:30|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18081.7|18077.7|5
1645152580000|2022-02-18 02:49:40|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|3
1645152590000|2022-02-18 02:49:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|1
1645152610000|2022-02-18 02:50:10|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|4
1645152650000|2022-02-18 02:50:50|18077|18073|18077|18073|18077|18073|18077|18073|0
1645152660000|2022-02-18 02:51:00|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|5
1645152670000|2022-02-18 02:51:10|18075.4|18071.4|18075.4|18071.4|18078.6|18074.6|18075.4|18071.4|2
1645152680000|2022-02-18 02:51:20|18077|18073|18075.4|18071.4|18077|18073|18075.4|18071.4|1
1645152730000|2022-02-18 02:52:10|||||||||1
1645152740000|2022-02-18 02:52:20|18077|18073|18077|18073|18077|18073|18077|18073|3
1645152750000|2022-02-18 02:52:30|||||||||3
1645152760000|2022-02-18 02:52:40|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|3
1645152770000|2022-02-18 02:52:50|||||||||3
1645152780000|2022-02-18 02:53:00|18078.6|18074.6|18077|18073|18078.6|18074.6|18077|18073|7
1645152790000|2022-02-18 02:53:10|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|18075.4|18071.4|2
1645152800000|2022-02-18 02:53:20|18077|18073|18077|18073|18077|18073|18077|18073|0
1645152810000|2022-02-18 02:53:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|2
1645152820000|2022-02-18 02:53:40|||||||||1
1645152840000|2022-02-18 02:54:00|18080.1|18076.1|18083.3|18079.3|18083.3|18079.3|18080.1|18076.1|11
1645152880000|2022-02-18 02:54:40|18081.7|18077.7|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|2
1645152890000|2022-02-18 02:54:50|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1645152900000|2022-02-18 02:55:00|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|2
1645152910000|2022-02-18 02:55:10|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1645152920000|2022-02-18 02:55:20|||||||||1
1645152930000|2022-02-18 02:55:30|18077|18073|18078.6|18074.6|18078.6|18074.6|18077|18073|0
1645152960000|2022-02-18 02:56:00|||||||||1
1645152990000|2022-02-18 02:56:30|||||||||2
1645153020000|2022-02-18 02:57:00|18077|18073|18077|18073|18077|18073|18077|18073|0
1645153030000|2022-02-18 02:57:10|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|25
1645153080000|2022-02-18 02:58:00|18077|18073|18077|18073|18077|18073|18077|18073|1
1645153090000|2022-02-18 02:58:10|18075.4|18071.4|18077|18073|18077|18073|18075.4|18071.4|2
1645153100000|2022-02-18 02:58:20|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|0
1645153140000|2022-02-18 02:59:00|18080.1|18076.1|18078.6|18074.6|18080.1|18076.1|18078.6|18074.6|0
1645153150000|2022-02-18 02:59:10|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|5
1645153180000|2022-02-18 02:59:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1645153190000|2022-02-18 02:59:50|18080.1|18076.1|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|0
1645153200000|2022-02-18 03:00:00|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|1
1645153210000|2022-02-18 03:00:10|18081.7|18077.7|18083.3|18079.3|18084.8|18080.8|18081.7|18077.7|15
1645153220000|2022-02-18 03:00:20|18084.8|18080.8|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|0
1645153230000|2022-02-18 03:00:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645153240000|2022-02-18 03:00:40|||||||||1
1645153260000|2022-02-18 03:01:00|||||||||2
1645153280000|2022-02-18 03:01:20|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|40
1645153380000|2022-02-18 03:03:00|||||||||1
1645153390000|2022-02-18 03:03:10|||||||||1
1645153420000|2022-02-18 03:03:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|4
1645153440000|2022-02-18 03:04:00|||||||||1
1645153490000|2022-02-18 03:04:50|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|4
1645153510000|2022-02-18 03:05:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645153540000|2022-02-18 03:05:40|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|10
1645153570000|2022-02-18 03:06:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645153580000|2022-02-18 03:06:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645153590000|2022-02-18 03:06:30|||||||||1
1645153670000|2022-02-18 03:07:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|44
1645153680000|2022-02-18 03:08:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|3
1645153690000|2022-02-18 03:08:10|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645153730000|2022-02-18 03:08:50|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|0
1645153750000|2022-02-18 03:09:10|||||||||1
1645153760000|2022-02-18 03:09:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645153770000|2022-02-18 03:09:30|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|2
1645153780000|2022-02-18 03:09:40|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|1
1645153790000|2022-02-18 03:09:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645153800000|2022-02-18 03:10:00|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|1
1645153810000|2022-02-18 03:10:10|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1645153830000|2022-02-18 03:10:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|16
1645153850000|2022-02-18 03:10:50|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|0
1645153860000|2022-02-18 03:11:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645153880000|2022-02-18 03:11:20|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645153890000|2022-02-18 03:11:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645153910000|2022-02-18 03:11:50|18095.8|18091.8|18098.9|18094.9|18100.4|18096.4|18095.8|18091.8|9
1645153920000|2022-02-18 03:12:00|||||||||1
1645153930000|2022-02-18 03:12:10|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|1
1645153940000|2022-02-18 03:12:20|18100.4|18096.4|18103.6|18099.6|18105.1|18101.1|18100.4|18096.4|23
1645153950000|2022-02-18 03:12:30|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|1
1645153980000|2022-02-18 03:13:00|18102|18098|18102|18098|18102|18098|18102|18098|1
1645153990000|2022-02-18 03:13:10|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|1
1645154010000|2022-02-18 03:13:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645154030000|2022-02-18 03:13:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|0
1645154040000|2022-02-18 03:14:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|6
1645154070000|2022-02-18 03:14:30|18102|18098|18102|18098|18102|18098|18102|18098|0
1645154080000|2022-02-18 03:14:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645154090000|2022-02-18 03:14:50|||||||||1
1645154100000|2022-02-18 03:15:00|18102|18098|18100.4|18096.4|18102|18098|18098.9|18094.9|2
1645154140000|2022-02-18 03:15:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645154180000|2022-02-18 03:16:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|6
1645154210000|2022-02-18 03:16:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1645154230000|2022-02-18 03:17:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|7
1645154250000|2022-02-18 03:17:30|||||||||1
1645154260000|2022-02-18 03:17:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|10
1645154280000|2022-02-18 03:18:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|8
1645154290000|2022-02-18 03:18:10|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|1
1645154300000|2022-02-18 03:18:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645154310000|2022-02-18 03:18:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|3
1645154320000|2022-02-18 03:18:40|18097.3|18093.3|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|35
1645154330000|2022-02-18 03:18:50|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|3
1645154340000|2022-02-18 03:19:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|2
1645154350000|2022-02-18 03:19:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|1
1645154410000|2022-02-18 03:20:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|6
1645154420000|2022-02-18 03:20:20|||||||||1
1645154430000|2022-02-18 03:20:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645154450000|2022-02-18 03:20:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645154460000|2022-02-18 03:21:00|18102|18098|18102|18098|18102|18098|18102|18098|0
1645154480000|2022-02-18 03:21:20|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|1
1645154510000|2022-02-18 03:21:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645154520000|2022-02-18 03:22:00|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|4
1645154540000|2022-02-18 03:22:20|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|8
1645154560000|2022-02-18 03:22:40|||||||||2
1645154570000|2022-02-18 03:22:50|18102|18098|18102|18098|18102|18098|18102|18098|15
1645154580000|2022-02-18 03:23:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|0
1645154600000|2022-02-18 03:23:20|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|5
1645154610000|2022-02-18 03:23:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645154620000|2022-02-18 03:23:40|18102|18098|18102|18098|18102|18098|18102|18098|0
1645154630000|2022-02-18 03:23:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645154750000|2022-02-18 03:25:50|||||||||1
1645154760000|2022-02-18 03:26:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|3
1645154810000|2022-02-18 03:26:50|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|0
1645154850000|2022-02-18 03:27:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645154860000|2022-02-18 03:27:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1645154890000|2022-02-18 03:28:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|1
1645154900000|2022-02-18 03:28:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645154920000|2022-02-18 03:28:40|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18095.8|18091.8|3
1645154930000|2022-02-18 03:28:50|||||||||11
1645154960000|2022-02-18 03:29:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|2
1645154990000|2022-02-18 03:29:50|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|3
1645155000000|2022-02-18 03:30:00|18091.1|18087.1|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|0
1645155010000|2022-02-18 03:30:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|12
1645155020000|2022-02-18 03:30:20|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|1
1645155030000|2022-02-18 03:30:30|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|1
1645155060000|2022-02-18 03:31:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|4
1645155090000|2022-02-18 03:31:30|18094.2|18090.2|18092.6|18088.6|18094.2|18090.2|18092.6|18088.6|3
1645155110000|2022-02-18 03:31:50|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645155120000|2022-02-18 03:32:00|||||||||2
1645155140000|2022-02-18 03:32:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|3
1645155150000|2022-02-18 03:32:30|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|0
1645155160000|2022-02-18 03:32:40|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|1
1645155180000|2022-02-18 03:33:00|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|2
1645155200000|2022-02-18 03:33:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|22
1645155210000|2022-02-18 03:33:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1645155260000|2022-02-18 03:34:20|||||||||21
1645155320000|2022-02-18 03:35:20|18100.4|18096.4|18102|18098|18103.6|18099.6|18100.4|18096.4|16
1645155330000|2022-02-18 03:35:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645155390000|2022-02-18 03:36:30|18102|18098|18102|18098|18103.6|18099.6|18102|18098|6
1645155420000|2022-02-18 03:37:00|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|2
1645155430000|2022-02-18 03:37:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|2
1645155460000|2022-02-18 03:37:40|18102|18098|18102|18098|18102|18098|18102|18098|3
1645155470000|2022-02-18 03:37:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645155480000|2022-02-18 03:38:00|||||||||1
1645155500000|2022-02-18 03:38:20|18102|18098|18102|18098|18102|18098|18102|18098|9
1645155510000|2022-02-18 03:38:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|1
1645155520000|2022-02-18 03:38:40|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|1
1645155550000|2022-02-18 03:39:10|18102|18098|18102|18098|18102|18098|18102|18098|1
1645155580000|2022-02-18 03:39:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645155590000|2022-02-18 03:39:50|||||||||1
1645155610000|2022-02-18 03:40:10|||||||||3
1645155620000|2022-02-18 03:40:20|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|2
1645155630000|2022-02-18 03:40:30|18105.1|18101.1|18102|18098|18105.1|18101.1|18102|18098|1
1645155640000|2022-02-18 03:40:40|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|3
1645155650000|2022-02-18 03:40:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645155690000|2022-02-18 03:41:30|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645155710000|2022-02-18 03:41:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|13
1645155720000|2022-02-18 03:42:00|||||||||6
1645155730000|2022-02-18 03:42:10|||||||||2
1645155750000|2022-02-18 03:42:30|||||||||1
1645155760000|2022-02-18 03:42:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645155790000|2022-02-18 03:43:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|45
1645155800000|2022-02-18 03:43:20|||||||||1
1645155820000|2022-02-18 03:43:40|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|6
1645155830000|2022-02-18 03:43:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|1
1645155840000|2022-02-18 03:44:00|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|5
1645155850000|2022-02-18 03:44:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|8
1645155860000|2022-02-18 03:44:20|18114.5|18110.5|18116.1|18112.1|18117.6|18113.6|18112.9|18108.9|7
1645155870000|2022-02-18 03:44:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18111.4|18107.4|6
1645155880000|2022-02-18 03:44:40|18111.4|18107.4|18114.5|18110.5|18116.1|18112.1|18109.8|18105.8|10
1645155890000|2022-02-18 03:44:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645155900000|2022-02-18 03:45:00|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|4
1645155920000|2022-02-18 03:45:20|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|2
1645155930000|2022-02-18 03:45:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645155950000|2022-02-18 03:45:50|||||||||4
1645155960000|2022-02-18 03:46:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|2
1645155980000|2022-02-18 03:46:20|||||||||2
1645155990000|2022-02-18 03:46:30|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|3
1645156000000|2022-02-18 03:46:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|11
1645156010000|2022-02-18 03:46:50|||||||||1
1645156020000|2022-02-18 03:47:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|6
1645156030000|2022-02-18 03:47:10|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|2
1645156040000|2022-02-18 03:47:20|18109.8|18105.8|18105.1|18101.1|18109.8|18105.8|18105.1|18101.1|4
1645156050000|2022-02-18 03:47:30|18103.6|18099.6|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|5
1645156060000|2022-02-18 03:47:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|2
1645156090000|2022-02-18 03:48:10|||||||||1
1645156110000|2022-02-18 03:48:30|18102|18098|18102|18098|18102|18098|18102|18098|0
1645156120000|2022-02-18 03:48:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645156130000|2022-02-18 03:48:50|18102|18098|18102|18098|18102|18098|18102|18098|3
1645156140000|2022-02-18 03:49:00|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|0
1645156150000|2022-02-18 03:49:10|18102|18098|18102|18098|18102|18098|18102|18098|2
1645156160000|2022-02-18 03:49:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645156180000|2022-02-18 03:49:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|24
1645156190000|2022-02-18 03:49:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|0
1645156230000|2022-02-18 03:50:30|||||||||6
1645156250000|2022-02-18 03:50:50|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|9
1645156300000|2022-02-18 03:51:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|27
1645156320000|2022-02-18 03:52:00|||||||||2
1645156360000|2022-02-18 03:52:40|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645156380000|2022-02-18 03:53:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645156420000|2022-02-18 03:53:40|||||||||1
1645156430000|2022-02-18 03:53:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645156440000|2022-02-18 03:54:00|||||||||4
1645156480000|2022-02-18 03:54:40|||||||||3
1645156520000|2022-02-18 03:55:20|||||||||1
1645156580000|2022-02-18 03:56:20|||||||||2
1645156610000|2022-02-18 03:56:50|||||||||3
1645156620000|2022-02-18 03:57:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|3
1645156630000|2022-02-18 03:57:10|18108.3|18104.3|18111.4|18107.4|18112.9|18108.9|18108.3|18104.3|8
1645156640000|2022-02-18 03:57:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|0
1645156650000|2022-02-18 03:57:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645156680000|2022-02-18 03:58:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|4
1645156690000|2022-02-18 03:58:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|6
1645156710000|2022-02-18 03:58:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|5
1645156750000|2022-02-18 03:59:10|||||||||1
1645156770000|2022-02-18 03:59:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|4
1645156800000|2022-02-18 04:00:00|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1645156810000|2022-02-18 04:00:10|||||||||3
1645156910000|2022-02-18 04:01:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|6
1645156920000|2022-02-18 04:02:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|8
1645156940000|2022-02-18 04:02:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645156950000|2022-02-18 04:02:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645156960000|2022-02-18 04:02:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645156980000|2022-02-18 04:03:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645156990000|2022-02-18 04:03:10|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|3
1645157000000|2022-02-18 04:03:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645157040000|2022-02-18 04:04:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645157050000|2022-02-18 04:04:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|3
1645157070000|2022-02-18 04:04:30|||||||||1
1645157080000|2022-02-18 04:04:40|||||||||1
1645157110000|2022-02-18 04:05:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|2
1645157120000|2022-02-18 04:05:20|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1645157150000|2022-02-18 04:05:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645157250000|2022-02-18 04:07:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645157290000|2022-02-18 04:08:10|||||||||1
1645157390000|2022-02-18 04:09:50|||||||||1
1645157420000|2022-02-18 04:10:20|||||||||1
1645157440000|2022-02-18 04:10:40|||||||||1
1645157450000|2022-02-18 04:10:50|18102|18098|18097.3|18093.3|18102|18098|18097.3|18093.3|6
1645157480000|2022-02-18 04:11:20|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|2
1645157490000|2022-02-18 04:11:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|4
1645157500000|2022-02-18 04:11:40|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|8
1645157520000|2022-02-18 04:12:00|||||||||2
1645157530000|2022-02-18 04:12:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|2
1645157580000|2022-02-18 04:13:00|||||||||3
1645157590000|2022-02-18 04:13:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|2
1645157640000|2022-02-18 04:14:00|18092.6|18088.6|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|5
1645157650000|2022-02-18 04:14:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|2
1645157700000|2022-02-18 04:15:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1645157720000|2022-02-18 04:15:20|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|21
1645157750000|2022-02-18 04:15:50|||||||||5
1645157780000|2022-02-18 04:16:20|||||||||3
1645157790000|2022-02-18 04:16:30|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|7
1645157830000|2022-02-18 04:17:10|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|1
1645157920000|2022-02-18 04:18:40|||||||||1
1645157950000|2022-02-18 04:19:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1645158010000|2022-02-18 04:20:10|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645158050000|2022-02-18 04:20:50|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|1
1645158070000|2022-02-18 04:21:10|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645158080000|2022-02-18 04:21:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1645158100000|2022-02-18 04:21:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1645158120000|2022-02-18 04:22:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645158150000|2022-02-18 04:22:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645158190000|2022-02-18 04:23:10|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|0
1645158200000|2022-02-18 04:23:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1645158230000|2022-02-18 04:23:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645158250000|2022-02-18 04:24:10|||||||||1
1645158280000|2022-02-18 04:24:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1645158300000|2022-02-18 04:25:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1645158330000|2022-02-18 04:25:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|1
1645158370000|2022-02-18 04:26:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|1
1645158380000|2022-02-18 04:26:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645158390000|2022-02-18 04:26:30|18094.2|18090.2|18095.8|18091.8|18097.3|18093.3|18094.2|18090.2|5
1645158420000|2022-02-18 04:27:00|||||||||1
1645158460000|2022-02-18 04:27:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645158470000|2022-02-18 04:27:50|||||||||5
1645158480000|2022-02-18 04:28:00|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|5
1645158490000|2022-02-18 04:28:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645158540000|2022-02-18 04:29:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|1
1645158550000|2022-02-18 04:29:10|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1645158560000|2022-02-18 04:29:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645158580000|2022-02-18 04:29:40|||||||||1
1645158590000|2022-02-18 04:29:50|18102|18098|18102|18098|18102|18098|18102|18098|1
1645158600000|2022-02-18 04:30:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645158610000|2022-02-18 04:30:10|18102|18098|18102|18098|18102|18098|18102|18098|2
1645158640000|2022-02-18 04:30:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645158670000|2022-02-18 04:31:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645158680000|2022-02-18 04:31:20|18102|18098|18102|18098|18102|18098|18102|18098|1
1645158690000|2022-02-18 04:31:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645158750000|2022-02-18 04:32:30|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|3
1645158770000|2022-02-18 04:32:50|18102|18098|18102|18098|18103.6|18099.6|18102|18098|1
1645158780000|2022-02-18 04:33:00|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|2
1645158790000|2022-02-18 04:33:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|11
1645158800000|2022-02-18 04:33:20|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|1
1645158820000|2022-02-18 04:33:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645158880000|2022-02-18 04:34:40|||||||||2
1645158890000|2022-02-18 04:34:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|9
1645158900000|2022-02-18 04:35:00|||||||||5
1645158920000|2022-02-18 04:35:20|||||||||2
1645158950000|2022-02-18 04:35:50|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|2
1645158970000|2022-02-18 04:36:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|5
1645159040000|2022-02-18 04:37:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645159080000|2022-02-18 04:38:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|2
1645159090000|2022-02-18 04:38:10|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|11
1645159100000|2022-02-18 04:38:20|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|1
1645159110000|2022-02-18 04:38:30|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1645159120000|2022-02-18 04:38:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645159130000|2022-02-18 04:38:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|3
1645159190000|2022-02-18 04:39:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645159200000|2022-02-18 04:40:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645159250000|2022-02-18 04:40:50|||||||||7
1645159260000|2022-02-18 04:41:00|18109.8|18105.8|18103.6|18099.6|18109.8|18105.8|18103.6|18099.6|15
1645159270000|2022-02-18 04:41:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|4
1645159290000|2022-02-18 04:41:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|8
1645159300000|2022-02-18 04:41:40|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|3
1645159410000|2022-02-18 04:43:30|||||||||1
1645159440000|2022-02-18 04:44:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645159450000|2022-02-18 04:44:10|18105.1|18101.1|18116.1|18112.1|18117.6|18113.6|18103.6|18099.6|20
1645159460000|2022-02-18 04:44:20|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|4
1645159470000|2022-02-18 04:44:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|4
1645159480000|2022-02-18 04:44:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645159500000|2022-02-18 04:45:00|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|8
1645159510000|2022-02-18 04:45:10|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|0
1645159520000|2022-02-18 04:45:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645159530000|2022-02-18 04:45:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|4
1645159540000|2022-02-18 04:45:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|3
1645159560000|2022-02-18 04:46:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645159570000|2022-02-18 04:46:10|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|13
1645159580000|2022-02-18 04:46:20|||||||||1
1645159610000|2022-02-18 04:46:50|||||||||24
1645159620000|2022-02-18 04:47:00|||||||||2
1645159630000|2022-02-18 04:47:10|18109.8|18105.8|18105.1|18101.1|18109.8|18105.8|18105.1|18101.1|21
1645159640000|2022-02-18 04:47:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645159650000|2022-02-18 04:47:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|0
1645159680000|2022-02-18 04:48:00|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|0
1645159750000|2022-02-18 04:49:10|||||||||1
1645159770000|2022-02-18 04:49:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645159910000|2022-02-18 04:51:50|||||||||1
1645159920000|2022-02-18 04:52:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1645159940000|2022-02-18 04:52:20|||||||||4
1645159950000|2022-02-18 04:52:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645159970000|2022-02-18 04:52:50|||||||||1
1645160000000|2022-02-18 04:53:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645160020000|2022-02-18 04:53:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|3
1645160040000|2022-02-18 04:54:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1645160050000|2022-02-18 04:54:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645160080000|2022-02-18 04:54:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1645160150000|2022-02-18 04:55:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|1
1645160160000|2022-02-18 04:56:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|2
1645160180000|2022-02-18 04:56:20|18102|18098|18102|18098|18103.6|18099.6|18102|18098|2
1645160190000|2022-02-18 04:56:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645160220000|2022-02-18 04:57:00|||||||||1
1645160230000|2022-02-18 04:57:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|1
1645160250000|2022-02-18 04:57:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|1
1645160280000|2022-02-18 04:58:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|0
1645160300000|2022-02-18 04:58:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645160310000|2022-02-18 04:58:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|0
1645160320000|2022-02-18 04:58:40|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|1
1645160330000|2022-02-18 04:58:50|18106.7|18102.7|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|15
1645160370000|2022-02-18 04:59:30|||||||||1
1645160390000|2022-02-18 04:59:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|29
1645160410000|2022-02-18 05:00:10|||||||||1
1645160430000|2022-02-18 05:00:30|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|8
1645160450000|2022-02-18 05:00:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|2
1645160460000|2022-02-18 05:01:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|3
1645160470000|2022-02-18 05:01:10|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645160490000|2022-02-18 05:01:30|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645160520000|2022-02-18 05:02:00|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|1
1645160550000|2022-02-18 05:02:30|||||||||1
1645160560000|2022-02-18 05:02:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1645160570000|2022-02-18 05:02:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|1
1645160580000|2022-02-18 05:03:00|||||||||1
1645160610000|2022-02-18 05:03:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645160620000|2022-02-18 05:03:40|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|3
1645160640000|2022-02-18 05:04:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1645160650000|2022-02-18 05:04:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|1
1645160660000|2022-02-18 05:04:20|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|0
1645160680000|2022-02-18 05:04:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645160690000|2022-02-18 05:04:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1645160700000|2022-02-18 05:05:00|||||||||2
1645160750000|2022-02-18 05:05:50|||||||||1
1645160760000|2022-02-18 05:06:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|2
1645160780000|2022-02-18 05:06:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1645160790000|2022-02-18 05:06:30|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|1
1645160810000|2022-02-18 05:06:50|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|0
1645160820000|2022-02-18 05:07:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645160840000|2022-02-18 05:07:20|||||||||2
1645160860000|2022-02-18 05:07:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645160910000|2022-02-18 05:08:30|||||||||1
1645160920000|2022-02-18 05:08:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1645160950000|2022-02-18 05:09:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|2
1645160960000|2022-02-18 05:09:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1645160970000|2022-02-18 05:09:30|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645161010000|2022-02-18 05:10:10|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|1
1645161060000|2022-02-18 05:11:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|0
1645161080000|2022-02-18 05:11:20|||||||||1
1645161090000|2022-02-18 05:11:30|18095.8|18091.8|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|3
1645161100000|2022-02-18 05:11:40|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|0
1645161110000|2022-02-18 05:11:50|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|1
1645161130000|2022-02-18 05:12:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645161150000|2022-02-18 05:12:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1645161240000|2022-02-18 05:14:00|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1645161250000|2022-02-18 05:14:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|6
1645161260000|2022-02-18 05:14:20|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|0
1645161270000|2022-02-18 05:14:30|||||||||1
1645161280000|2022-02-18 05:14:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645161290000|2022-02-18 05:14:50|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645161300000|2022-02-18 05:15:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645161350000|2022-02-18 05:15:50|||||||||2
1645161400000|2022-02-18 05:16:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|2
1645161410000|2022-02-18 05:16:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|8
1645161420000|2022-02-18 05:17:00|||||||||1
1645161430000|2022-02-18 05:17:10|18102|18098|18102|18098|18102|18098|18102|18098|0
1645161450000|2022-02-18 05:17:30|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|1
1645161460000|2022-02-18 05:17:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645161470000|2022-02-18 05:17:50|18102|18098|18102|18098|18102|18098|18102|18098|0
1645161480000|2022-02-18 05:18:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645161540000|2022-02-18 05:19:00|18102|18098|18102|18098|18103.6|18099.6|18102|18098|1
1645161560000|2022-02-18 05:19:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645161570000|2022-02-18 05:19:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|1
1645161580000|2022-02-18 05:19:40|||||||||2
1645161600000|2022-02-18 05:20:00|||||||||3
1645161620000|2022-02-18 05:20:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|13
1645161640000|2022-02-18 05:20:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|3
1645161670000|2022-02-18 05:21:10|18103.6|18099.6|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|1
1645161690000|2022-02-18 05:21:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|2
1645161750000|2022-02-18 05:22:30|||||||||1
1645161840000|2022-02-18 05:24:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|4
1645161870000|2022-02-18 05:24:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645161880000|2022-02-18 05:24:40|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|0
1645161890000|2022-02-18 05:24:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|1
1645161900000|2022-02-18 05:25:00|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|13
1645161910000|2022-02-18 05:25:10|||||||||1
1645162020000|2022-02-18 05:27:00|18102|18098|18098.9|18094.9|18102|18098|18097.3|18093.3|9
1645162030000|2022-02-18 05:27:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|0
1645162040000|2022-02-18 05:27:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645162060000|2022-02-18 05:27:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645162080000|2022-02-18 05:28:00|||||||||1
1645162130000|2022-02-18 05:28:50|||||||||1
1645162140000|2022-02-18 05:29:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|5
1645162150000|2022-02-18 05:29:10|18102|18098|18102|18098|18102|18098|18102|18098|2
1645162160000|2022-02-18 05:29:20|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|1
1645162170000|2022-02-18 05:29:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|0
1645162180000|2022-02-18 05:29:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|6
1645162190000|2022-02-18 05:29:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|8
1645162200000|2022-02-18 05:30:00|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|2
1645162220000|2022-02-18 05:30:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1645162250000|2022-02-18 05:30:50|||||||||1
1645162280000|2022-02-18 05:31:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|3
1645162290000|2022-02-18 05:31:30|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|7
1645162300000|2022-02-18 05:31:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|2
1645162320000|2022-02-18 05:32:00|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|4
1645162330000|2022-02-18 05:32:10|||||||||4
1645162340000|2022-02-18 05:32:20|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645162350000|2022-02-18 05:32:30|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645162400000|2022-02-18 05:33:20|||||||||1
1645162410000|2022-02-18 05:33:30|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|2
1645162450000|2022-02-18 05:34:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1645162470000|2022-02-18 05:34:30|18102|18098|18102|18098|18102|18098|18100.4|18096.4|6
1645162480000|2022-02-18 05:34:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|0
1645162490000|2022-02-18 05:34:50|18102|18098|18102|18098|18102|18098|18102|18098|0
1645162500000|2022-02-18 05:35:00|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|0
1645162520000|2022-02-18 05:35:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645162530000|2022-02-18 05:35:30|||||||||1
1645162560000|2022-02-18 05:36:00|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|4
1645162580000|2022-02-18 05:36:20|||||||||1
1645162640000|2022-02-18 05:37:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1645162700000|2022-02-18 05:38:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|0
1645162740000|2022-02-18 05:39:00|||||||||4
1645162760000|2022-02-18 05:39:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|3
1645162790000|2022-02-18 05:39:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|1
1645162800000|2022-02-18 05:40:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|3
1645162810000|2022-02-18 05:40:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645162820000|2022-02-18 05:40:20|18102|18098|18102|18098|18102|18098|18102|18098|1
1645162830000|2022-02-18 05:40:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645162860000|2022-02-18 05:41:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|1
1645162870000|2022-02-18 05:41:10|18102|18098|18102|18098|18102|18098|18102|18098|2
1645162880000|2022-02-18 05:41:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645162900000|2022-02-18 05:41:40|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|16
1645162910000|2022-02-18 05:41:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645162920000|2022-02-18 05:42:00|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|7
1645162930000|2022-02-18 05:42:10|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645162940000|2022-02-18 05:42:20|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645162950000|2022-02-18 05:42:30|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|1
1645162960000|2022-02-18 05:42:40|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1645162970000|2022-02-18 05:42:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|8
1645162980000|2022-02-18 05:43:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|1
1645162990000|2022-02-18 05:43:10|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645163010000|2022-02-18 05:43:30|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|19
1645163020000|2022-02-18 05:43:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645163030000|2022-02-18 05:43:50|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|4
1645163040000|2022-02-18 05:44:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|9
1645163080000|2022-02-18 05:44:40|||||||||1
1645163100000|2022-02-18 05:45:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|7
1645163110000|2022-02-18 05:45:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|5
1645163120000|2022-02-18 05:45:20|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1645163130000|2022-02-18 05:45:30|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|2
1645163140000|2022-02-18 05:45:40|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|0
1645163150000|2022-02-18 05:45:50|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|0
1645163160000|2022-02-18 05:46:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645163240000|2022-02-18 05:47:20|||||||||1
1645163310000|2022-02-18 05:48:30|||||||||22
1645163330000|2022-02-18 05:48:50|||||||||5
1645163340000|2022-02-18 05:49:00|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1645163350000|2022-02-18 05:49:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645163360000|2022-02-18 05:49:20|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1645163370000|2022-02-18 05:49:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|1
1645163380000|2022-02-18 05:49:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|1
1645163400000|2022-02-18 05:50:00|||||||||1
1645163410000|2022-02-18 05:50:10|||||||||1
1645163420000|2022-02-18 05:50:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|5
1645163460000|2022-02-18 05:51:00|||||||||1
1645163470000|2022-02-18 05:51:10|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|1
1645163480000|2022-02-18 05:51:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|3
1645163490000|2022-02-18 05:51:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645163500000|2022-02-18 05:51:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|0
1645163550000|2022-02-18 05:52:30|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|2
1645163570000|2022-02-18 05:52:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|4
1645163580000|2022-02-18 05:53:00|||||||||1
1645163620000|2022-02-18 05:53:40|18127|18123|18127|18123|18127|18123|18125.4|18121.4|4
1645163630000|2022-02-18 05:53:50|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|2
1645163640000|2022-02-18 05:54:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|1
1645163670000|2022-02-18 05:54:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|2
1645163680000|2022-02-18 05:54:40|||||||||2
1645163690000|2022-02-18 05:54:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|5
1645163700000|2022-02-18 05:55:00|18127|18123|18127|18123|18127|18123|18127|18123|2
1645163710000|2022-02-18 05:55:10|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|2
1645163720000|2022-02-18 05:55:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1645163740000|2022-02-18 05:55:40|||||||||1
1645163750000|2022-02-18 05:55:50|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|1
1645163760000|2022-02-18 05:56:00|||||||||3
1645163790000|2022-02-18 05:56:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|2
1645163820000|2022-02-18 05:57:00|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|55
1645163830000|2022-02-18 05:57:10|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|3
1645163840000|2022-02-18 05:57:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645163850000|2022-02-18 05:57:30|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|0
1645163860000|2022-02-18 05:57:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|6
1645163880000|2022-02-18 05:58:00|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|2
1645163890000|2022-02-18 05:58:10|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|2
1645163910000|2022-02-18 05:58:30|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|2
1645163930000|2022-02-18 05:58:50|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18117.6|18113.6|10
1645163940000|2022-02-18 05:59:00|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|5
1645163950000|2022-02-18 05:59:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|1
1645163960000|2022-02-18 05:59:20|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|1
1645163970000|2022-02-18 05:59:30|||||||||13
1645163980000|2022-02-18 05:59:40|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|2
1645163990000|2022-02-18 05:59:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|1
1645164000000|2022-02-18 06:00:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|6
1645164010000|2022-02-18 06:00:10|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|7
1645164020000|2022-02-18 06:00:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|2
1645164030000|2022-02-18 06:00:30|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|7
1645164040000|2022-02-18 06:00:40|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|1
1645164050000|2022-02-18 06:00:50|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|2
1645164060000|2022-02-18 06:01:00|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|5
1645164070000|2022-02-18 06:01:10|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|3
1645164080000|2022-02-18 06:01:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1645164090000|2022-02-18 06:01:30|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|2
1645164100000|2022-02-18 06:01:40|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|0
1645164120000|2022-02-18 06:02:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645164130000|2022-02-18 06:02:10|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1645164160000|2022-02-18 06:02:40|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|0
1645164200000|2022-02-18 06:03:20|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645164240000|2022-02-18 06:04:00|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|4
1645164250000|2022-02-18 06:04:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645164270000|2022-02-18 06:04:30|||||||||2
1645164280000|2022-02-18 06:04:40|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|1
1645164290000|2022-02-18 06:04:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|1
1645164300000|2022-02-18 06:05:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645164330000|2022-02-18 06:05:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1645164350000|2022-02-18 06:05:50|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|3
1645164360000|2022-02-18 06:06:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|5
1645164380000|2022-02-18 06:06:20|||||||||11
1645164400000|2022-02-18 06:06:40|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645164410000|2022-02-18 06:06:50|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|2
1645164420000|2022-02-18 06:07:00|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|8
1645164470000|2022-02-18 06:07:50|||||||||2
1645164480000|2022-02-18 06:08:00|||||||||4
1645164500000|2022-02-18 06:08:20|||||||||1
1645164510000|2022-02-18 06:08:30|||||||||1
1645164540000|2022-02-18 06:09:00|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|4
1645164550000|2022-02-18 06:09:10|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|5
1645164600000|2022-02-18 06:10:00|||||||||2
1645164620000|2022-02-18 06:10:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1645164650000|2022-02-18 06:10:50|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|1
1645164660000|2022-02-18 06:11:00|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|2
1645164670000|2022-02-18 06:11:10|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1645164680000|2022-02-18 06:11:20|18112.9|18108.9|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|1
1645164690000|2022-02-18 06:11:30|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|1
1645164700000|2022-02-18 06:11:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|2
1645164720000|2022-02-18 06:12:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|6
1645164730000|2022-02-18 06:12:10|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|0
1645164740000|2022-02-18 06:12:20|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|1
1645164750000|2022-02-18 06:12:30|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18117.6|18113.6|6
1645164760000|2022-02-18 06:12:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|1
1645164780000|2022-02-18 06:13:00|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1645164790000|2022-02-18 06:13:10|||||||||8
1645164800000|2022-02-18 06:13:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|1
1645164810000|2022-02-18 06:13:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|7
1645164830000|2022-02-18 06:13:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|1
1645164840000|2022-02-18 06:14:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645164850000|2022-02-18 06:14:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645164890000|2022-02-18 06:14:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18112.9|18108.9|1
1645164900000|2022-02-18 06:15:00|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|1
1645164910000|2022-02-18 06:15:10|||||||||1
1645164920000|2022-02-18 06:15:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|4
1645164940000|2022-02-18 06:15:40|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|1
1645164950000|2022-02-18 06:15:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645164960000|2022-02-18 06:16:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645165010000|2022-02-18 06:16:50|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|0
1645165020000|2022-02-18 06:17:00|||||||||1
1645165030000|2022-02-18 06:17:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645165050000|2022-02-18 06:17:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|3
1645165060000|2022-02-18 06:17:40|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|0
1645165070000|2022-02-18 06:17:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1645165080000|2022-02-18 06:18:00|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|3
1645165110000|2022-02-18 06:18:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645165120000|2022-02-18 06:18:40|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|0
1645165140000|2022-02-18 06:19:00|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|1
1645165150000|2022-02-18 06:19:10|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|3
1645165200000|2022-02-18 06:20:00|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|4
1645165210000|2022-02-18 06:20:10|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|0
1645165220000|2022-02-18 06:20:20|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645165230000|2022-02-18 06:20:30|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|0
1645165240000|2022-02-18 06:20:40|||||||||1
1645165250000|2022-02-18 06:20:50|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|0
1645165270000|2022-02-18 06:21:10|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|1
1645165280000|2022-02-18 06:21:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645165290000|2022-02-18 06:21:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|6
1645165300000|2022-02-18 06:21:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|6
1645165310000|2022-02-18 06:21:50|||||||||1
1645165320000|2022-02-18 06:22:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|8
1645165330000|2022-02-18 06:22:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645165350000|2022-02-18 06:22:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645165380000|2022-02-18 06:23:00|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|8
1645165400000|2022-02-18 06:23:20|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|7
1645165410000|2022-02-18 06:23:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645165440000|2022-02-18 06:24:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645165450000|2022-02-18 06:24:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|1
1645165460000|2022-02-18 06:24:20|||||||||2
1645165500000|2022-02-18 06:25:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|4
1645165540000|2022-02-18 06:25:40|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|1
1645165550000|2022-02-18 06:25:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645165560000|2022-02-18 06:26:00|||||||||1
1645165570000|2022-02-18 06:26:10|||||||||1
1645165590000|2022-02-18 06:26:30|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|8
1645165600000|2022-02-18 06:26:40|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645165610000|2022-02-18 06:26:50|||||||||6
1645165630000|2022-02-18 06:27:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|5
1645165650000|2022-02-18 06:27:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|3
1645165660000|2022-02-18 06:27:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645165670000|2022-02-18 06:27:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|0
1645165680000|2022-02-18 06:28:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|1
1645165730000|2022-02-18 06:28:50|||||||||1
1645165750000|2022-02-18 06:29:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1645165800000|2022-02-18 06:30:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|12
1645165830000|2022-02-18 06:30:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|7
1645165840000|2022-02-18 06:30:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645165850000|2022-02-18 06:30:50|||||||||1
1645165860000|2022-02-18 06:31:00|18103.6|18099.6|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|15
1645165870000|2022-02-18 06:31:10|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|2
1645165880000|2022-02-18 06:31:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645165890000|2022-02-18 06:31:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1645165900000|2022-02-18 06:31:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645165920000|2022-02-18 06:32:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|1
1645165970000|2022-02-18 06:32:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1645165980000|2022-02-18 06:33:00|18102|18098|18102|18098|18103.6|18099.6|18102|18098|12
1645166010000|2022-02-18 06:33:30|18103.6|18099.6|18102|18098|18103.6|18099.6|18102|18098|0
1645166020000|2022-02-18 06:33:40|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|1
1645166040000|2022-02-18 06:34:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1645166060000|2022-02-18 06:34:20|||||||||1
1645166080000|2022-02-18 06:34:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|50
1645166090000|2022-02-18 06:34:50|18100.4|18096.4|18102|18098|18102|18098|18100.4|18096.4|6
1645166100000|2022-02-18 06:35:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645166130000|2022-02-18 06:35:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|7
1645166150000|2022-02-18 06:35:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645166160000|2022-02-18 06:36:00|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|0
1645166180000|2022-02-18 06:36:20|18102|18098|18102|18098|18103.6|18099.6|18102|18098|0
1645166190000|2022-02-18 06:36:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|0
1645166200000|2022-02-18 06:36:40|18102|18098|18102|18098|18102|18098|18102|18098|3
1645166210000|2022-02-18 06:36:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645166220000|2022-02-18 06:37:00|18102|18098|18102|18098|18102|18098|18102|18098|1
1645166230000|2022-02-18 06:37:10|||||||||1
1645166270000|2022-02-18 06:37:50|18103.6|18099.6|18102|18098|18103.6|18099.6|18100.4|18096.4|1
1645166280000|2022-02-18 06:38:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645166330000|2022-02-18 06:38:50|||||||||1
1645166340000|2022-02-18 06:39:00|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|4
1645166350000|2022-02-18 06:39:10|||||||||4
1645166370000|2022-02-18 06:39:30|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|3
1645166380000|2022-02-18 06:39:40|||||||||4
1645166390000|2022-02-18 06:39:50|||||||||1
1645166420000|2022-02-18 06:40:20|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|2
1645166430000|2022-02-18 06:40:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645166440000|2022-02-18 06:40:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645166460000|2022-02-18 06:41:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645166470000|2022-02-18 06:41:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|4
1645166480000|2022-02-18 06:41:20|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|4
1645166530000|2022-02-18 06:42:10|||||||||2
1645166540000|2022-02-18 06:42:20|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|7
1645166550000|2022-02-18 06:42:30|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|13
1645166560000|2022-02-18 06:42:40|||||||||1
1645166600000|2022-02-18 06:43:20|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|5
1645166640000|2022-02-18 06:44:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1645166720000|2022-02-18 06:45:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|10
1645166760000|2022-02-18 06:46:00|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|2
1645166770000|2022-02-18 06:46:10|18094.2|18090.2|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|0
1645166780000|2022-02-18 06:46:20|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|23
1645166800000|2022-02-18 06:46:40|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|7
1645166810000|2022-02-18 06:46:50|||||||||6
1645166820000|2022-02-18 06:47:00|||||||||1
1645166870000|2022-02-18 06:47:50|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|4
1645166890000|2022-02-18 06:48:10|||||||||1
1645166940000|2022-02-18 06:49:00|18092.6|18088.6|18092.6|18088.6|18094.2|18090.2|18091.1|18087.1|4
1645166950000|2022-02-18 06:49:10|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645166970000|2022-02-18 06:49:30|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|46
1645166990000|2022-02-18 06:49:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|5
1645167000000|2022-02-18 06:50:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|7
1645167020000|2022-02-18 06:50:20|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|3
1645167030000|2022-02-18 06:50:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|0
1645167040000|2022-02-18 06:50:40|||||||||2
1645167050000|2022-02-18 06:50:50|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|1
1645167060000|2022-02-18 06:51:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|6
1645167100000|2022-02-18 06:51:40|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|10
1645167110000|2022-02-18 06:51:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|34
1645167120000|2022-02-18 06:52:00|18094.2|18090.2|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|0
1645167130000|2022-02-18 06:52:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|3
1645167140000|2022-02-18 06:52:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|5
1645167180000|2022-02-18 06:53:00|||||||||1
1645167190000|2022-02-18 06:53:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|6
1645167200000|2022-02-18 06:53:20|||||||||8
1645167210000|2022-02-18 06:53:30|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|3
1645167220000|2022-02-18 06:53:40|||||||||1
1645167280000|2022-02-18 06:54:40|||||||||13
1645167290000|2022-02-18 06:54:50|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|5
1645167300000|2022-02-18 06:55:00|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|9
1645167310000|2022-02-18 06:55:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|3
1645167330000|2022-02-18 06:55:30|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|5
1645167390000|2022-02-18 06:56:30|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|2
1645167400000|2022-02-18 06:56:40|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|0
1645167420000|2022-02-18 06:57:00|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|5
1645167430000|2022-02-18 06:57:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|13
1645167440000|2022-02-18 06:57:20|18097.3|18093.3|18103.6|18099.6|18103.6|18099.6|18097.3|18093.3|4
1645167450000|2022-02-18 06:57:30|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|7
1645167460000|2022-02-18 06:57:40|18103.6|18099.6|18105.1|18101.1|18105.1|18101.1|18103.6|18099.6|0
1645167470000|2022-02-18 06:57:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645167480000|2022-02-18 06:58:00|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|18105.1|18101.1|5
1645167490000|2022-02-18 06:58:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|1
1645167500000|2022-02-18 06:58:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|7
1645167510000|2022-02-18 06:58:30|||||||||5
1645167520000|2022-02-18 06:58:40|18105.1|18101.1|18102|18098|18105.1|18101.1|18102|18098|3
1645167530000|2022-02-18 06:58:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645167550000|2022-02-18 06:59:10|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|1
1645167580000|2022-02-18 06:59:40|18102|18098|18102|18098|18102|18098|18102|18098|8
1645167600000|2022-02-18 07:00:00|18100.4|18096.4|18100.4|18096.4|18102|18098|18100.4|18096.4|5
1645167610000|2022-02-18 07:00:10|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|9
1645167640000|2022-02-18 07:00:40|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|4
1645167650000|2022-02-18 07:00:50|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|0
1645167660000|2022-02-18 07:01:00|||||||||11
1645167670000|2022-02-18 07:01:10|||||||||5
1645167690000|2022-02-18 07:01:30|18102|18098|18102|18098|18102|18098|18102|18098|3
1645167700000|2022-02-18 07:01:40|18100.4|18096.4|18102|18098|18103.6|18099.6|18100.4|18096.4|1
1645167710000|2022-02-18 07:01:50|18100.4|18096.4|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|1
1645167720000|2022-02-18 07:02:00|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|12
1645167730000|2022-02-18 07:02:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|10
1645167740000|2022-02-18 07:02:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|5
1645167770000|2022-02-18 07:02:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1645167780000|2022-02-18 07:03:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|10
1645167790000|2022-02-18 07:03:10|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|4
1645167800000|2022-02-18 07:03:20|18095.8|18091.8|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|1
1645167810000|2022-02-18 07:03:30|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1645167820000|2022-02-18 07:03:40|18094.2|18090.2|18095.8|18091.8|18095.8|18091.8|18094.2|18090.2|3
1645167830000|2022-02-18 07:03:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|5
1645167840000|2022-02-18 07:04:00|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|10
1645167850000|2022-02-18 07:04:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|5
1645167860000|2022-02-18 07:04:20|18095.8|18091.8|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|6
1645167870000|2022-02-18 07:04:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|0
1645167880000|2022-02-18 07:04:40|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|3
1645167890000|2022-02-18 07:04:50|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645167900000|2022-02-18 07:05:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645167920000|2022-02-18 07:05:20|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18094.2|18090.2|11
1645167930000|2022-02-18 07:05:30|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|0
1645167940000|2022-02-18 07:05:40|18094.2|18090.2|18087.9|18083.9|18094.2|18090.2|18086.4|18082.4|17
1645167950000|2022-02-18 07:05:50|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|13
1645167960000|2022-02-18 07:06:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|14
1645167970000|2022-02-18 07:06:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|15
1645167980000|2022-02-18 07:06:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|0
1645167990000|2022-02-18 07:06:30|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|0
1645168000000|2022-02-18 07:06:40|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|18083.3|18079.3|3
1645168010000|2022-02-18 07:06:50|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|2
1645168020000|2022-02-18 07:07:00|18080.1|18076.1|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|17
1645168030000|2022-02-18 07:07:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|9
1645168050000|2022-02-18 07:07:30|||||||||1
1645168060000|2022-02-18 07:07:40|18078.6|18074.6|18080.1|18076.1|18080.1|18076.1|18078.6|18074.6|10
1645168070000|2022-02-18 07:07:50|18081.7|18077.7|18083.3|18079.3|18083.3|18079.3|18080.1|18076.1|0
1645168080000|2022-02-18 07:08:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18081.7|18077.7|2
1645168090000|2022-02-18 07:08:10|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|2
1645168100000|2022-02-18 07:08:20|||||||||12
1645168110000|2022-02-18 07:08:30|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|4
1645168130000|2022-02-18 07:08:50|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|6
1645168140000|2022-02-18 07:09:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|3
1645168150000|2022-02-18 07:09:10|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|18092.6|18088.6|5
1645168160000|2022-02-18 07:09:20|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|2
1645168180000|2022-02-18 07:09:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|19
1645168190000|2022-02-18 07:09:50|18091.1|18087.1|18092.6|18088.6|18092.6|18088.6|18091.1|18087.1|0
1645168200000|2022-02-18 07:10:00|18091.1|18087.1|18094.2|18090.2|18095.8|18091.8|18091.1|18087.1|19
1645168210000|2022-02-18 07:10:10|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1645168220000|2022-02-18 07:10:20|18098.9|18094.9|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|2
1645168230000|2022-02-18 07:10:30|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|1
1645168240000|2022-02-18 07:10:40|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|3
1645168250000|2022-02-18 07:10:50|18097.3|18093.3|18098.9|18094.9|18098.9|18094.9|18097.3|18093.3|1
1645168260000|2022-02-18 07:11:00|18097.3|18093.3|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|9
1645168270000|2022-02-18 07:11:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|0
1645168280000|2022-02-18 07:11:20|18097.3|18093.3|18097.3|18093.3|18098.9|18094.9|18095.8|18091.8|6
1645168290000|2022-02-18 07:11:30|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|18098.9|18094.9|1
1645168300000|2022-02-18 07:11:40|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|6
1645168310000|2022-02-18 07:11:50|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|1
1645168320000|2022-02-18 07:12:00|18097.3|18093.3|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|2
1645168330000|2022-02-18 07:12:10|18100.4|18096.4|18098.9|18094.9|18100.4|18096.4|18098.9|18094.9|1
1645168340000|2022-02-18 07:12:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|0
1645168350000|2022-02-18 07:12:30|18098.9|18094.9|18103.6|18099.6|18105.1|18101.1|18098.9|18094.9|10
1645168360000|2022-02-18 07:12:40|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|2
1645168370000|2022-02-18 07:12:50|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|8
1645168380000|2022-02-18 07:13:00|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|13
1645168390000|2022-02-18 07:13:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645168400000|2022-02-18 07:13:20|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|5
1645168410000|2022-02-18 07:13:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|4
1645168420000|2022-02-18 07:13:40|||||||||2
1645168430000|2022-02-18 07:13:50|||||||||1
1645168440000|2022-02-18 07:14:00|||||||||13
1645168460000|2022-02-18 07:14:20|||||||||2
1645168490000|2022-02-18 07:14:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|1
1645168500000|2022-02-18 07:15:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|7
1645168510000|2022-02-18 07:15:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645168530000|2022-02-18 07:15:30|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|2
1645168540000|2022-02-18 07:15:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645168550000|2022-02-18 07:15:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|12
1645168560000|2022-02-18 07:16:00|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|13
1645168590000|2022-02-18 07:16:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|2
1645168610000|2022-02-18 07:16:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|3
1645168630000|2022-02-18 07:17:10|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|2
1645168640000|2022-02-18 07:17:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|4
1645168650000|2022-02-18 07:17:30|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|0
1645168670000|2022-02-18 07:17:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645168680000|2022-02-18 07:18:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645168700000|2022-02-18 07:18:20|||||||||19
1645168710000|2022-02-18 07:18:30|||||||||1
1645168750000|2022-02-18 07:19:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|7
1645168770000|2022-02-18 07:19:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|3
1645168780000|2022-02-18 07:19:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|5
1645168790000|2022-02-18 07:19:50|||||||||4
1645168800000|2022-02-18 07:20:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|5
1645168820000|2022-02-18 07:20:20|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|6
1645168840000|2022-02-18 07:20:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|6
1645168850000|2022-02-18 07:20:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|2
1645168870000|2022-02-18 07:21:10|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|10
1645168880000|2022-02-18 07:21:20|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|3
1645168890000|2022-02-18 07:21:30|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|4
1645168900000|2022-02-18 07:21:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645168910000|2022-02-18 07:21:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|8
1645168920000|2022-02-18 07:22:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645168970000|2022-02-18 07:22:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|10
1645168980000|2022-02-18 07:23:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1645168990000|2022-02-18 07:23:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|4
1645169000000|2022-02-18 07:23:20|18106.7|18102.7|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|0
1645169010000|2022-02-18 07:23:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|2
1645169040000|2022-02-18 07:24:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|29
1645169070000|2022-02-18 07:24:30|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|10
1645169080000|2022-02-18 07:24:40|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|14
1645169090000|2022-02-18 07:24:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|2
1645169100000|2022-02-18 07:25:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|7
1645169120000|2022-02-18 07:25:20|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|8
1645169130000|2022-02-18 07:25:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|8
1645169140000|2022-02-18 07:25:40|||||||||13
1645169150000|2022-02-18 07:25:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|20
1645169160000|2022-02-18 07:26:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|4
1645169170000|2022-02-18 07:26:10|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|18114.5|18110.5|3
1645169200000|2022-02-18 07:26:40|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|1
1645169210000|2022-02-18 07:26:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|2
1645169220000|2022-02-18 07:27:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18114.5|18110.5|27
1645169230000|2022-02-18 07:27:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|5
1645169240000|2022-02-18 07:27:20|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|2
1645169250000|2022-02-18 07:27:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|8
1645169270000|2022-02-18 07:27:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645169280000|2022-02-18 07:28:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645169290000|2022-02-18 07:28:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|0
1645169300000|2022-02-18 07:28:20|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|3
1645169310000|2022-02-18 07:28:30|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18108.3|18104.3|0
1645169320000|2022-02-18 07:28:40|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645169330000|2022-02-18 07:28:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|0
1645169340000|2022-02-18 07:29:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|2
1645169350000|2022-02-18 07:29:10|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|10
1645169360000|2022-02-18 07:29:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|11
1645169370000|2022-02-18 07:29:30|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18109.8|18105.8|7
1645169380000|2022-02-18 07:29:40|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|0
1645169390000|2022-02-18 07:29:50|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|3
1645169400000|2022-02-18 07:30:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|42
1645169410000|2022-02-18 07:30:10|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|0
1645169420000|2022-02-18 07:30:20|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|0
1645169430000|2022-02-18 07:30:30|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|7
1645169440000|2022-02-18 07:30:40|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|0
1645169450000|2022-02-18 07:30:50|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|2
1645169460000|2022-02-18 07:31:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645169470000|2022-02-18 07:31:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|0
1645169480000|2022-02-18 07:31:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|2
1645169490000|2022-02-18 07:31:30|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|0
1645169500000|2022-02-18 07:31:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|3
1645169520000|2022-02-18 07:32:00|18108.3|18104.3|18111.4|18107.4|18112.9|18108.9|18108.3|18104.3|3
1645169540000|2022-02-18 07:32:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|1
1645169550000|2022-02-18 07:32:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645169560000|2022-02-18 07:32:40|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|3
1645169570000|2022-02-18 07:32:50|||||||||3
1645169580000|2022-02-18 07:33:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|7
1645169630000|2022-02-18 07:33:50|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|8
1645169640000|2022-02-18 07:34:00|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|3
1645169650000|2022-02-18 07:34:10|||||||||6
1645169670000|2022-02-18 07:34:30|||||||||14
1645169680000|2022-02-18 07:34:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|14
1645169690000|2022-02-18 07:34:50|18127|18123|18127|18123|18127|18123|18127|18123|1
1645169700000|2022-02-18 07:35:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|2
1645169710000|2022-02-18 07:35:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|9
1645169720000|2022-02-18 07:35:20|18130.1|18126.1|18127|18123|18130.1|18126.1|18127|18123|20
1645169730000|2022-02-18 07:35:30|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|4
1645169740000|2022-02-18 07:35:40|||||||||6
1645169750000|2022-02-18 07:35:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|2
1645169760000|2022-02-18 07:36:00|18133.3|18129.3|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|17
1645169770000|2022-02-18 07:36:10|||||||||1
1645169780000|2022-02-18 07:36:20|||||||||2
1645169800000|2022-02-18 07:36:40|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18131.7|18127.7|2
1645169810000|2022-02-18 07:36:50|18130.1|18126.1|18131.7|18127.7|18131.7|18127.7|18130.1|18126.1|10
1645169820000|2022-02-18 07:37:00|18133.3|18129.3|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|0
1645169830000|2022-02-18 07:37:10|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|0
1645169840000|2022-02-18 07:37:20|18137.9|18133.9|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|1
1645169850000|2022-02-18 07:37:30|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|3
1645169860000|2022-02-18 07:37:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|14
1645169870000|2022-02-18 07:37:50|18127|18123|18127|18123|18128.6|18124.6|18125.4|18121.4|3
1645169880000|2022-02-18 07:38:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|5
1645169890000|2022-02-18 07:38:10|18127|18123|18127|18123|18128.6|18124.6|18127|18123|2
1645169910000|2022-02-18 07:38:30|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|0
1645169920000|2022-02-18 07:38:40|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|0
1645169930000|2022-02-18 07:38:50|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1645169940000|2022-02-18 07:39:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|0
1645169960000|2022-02-18 07:39:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|3
1645169980000|2022-02-18 07:39:40|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|2
1645169990000|2022-02-18 07:39:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645170000000|2022-02-18 07:40:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|0
1645170010000|2022-02-18 07:40:10|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|0
1645170020000|2022-02-18 07:40:20|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|36
1645170030000|2022-02-18 07:40:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645170040000|2022-02-18 07:40:40|||||||||2
1645170050000|2022-02-18 07:40:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|2
1645170060000|2022-02-18 07:41:00|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|1
1645170070000|2022-02-18 07:41:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18127|18123|0
1645170080000|2022-02-18 07:41:20|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|3
1645170090000|2022-02-18 07:41:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|1
1645170100000|2022-02-18 07:41:40|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|7
1645170110000|2022-02-18 07:41:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|0
1645170120000|2022-02-18 07:42:00|18125.4|18121.4|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|8
1645170130000|2022-02-18 07:42:10|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|0
1645170140000|2022-02-18 07:42:20|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|0
1645170150000|2022-02-18 07:42:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645170160000|2022-02-18 07:42:40|||||||||1
1645170170000|2022-02-18 07:42:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|3
1645170180000|2022-02-18 07:43:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|4
1645170190000|2022-02-18 07:43:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|2
1645170200000|2022-02-18 07:43:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|0
1645170210000|2022-02-18 07:43:30|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|3
1645170240000|2022-02-18 07:44:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|7
1645170250000|2022-02-18 07:44:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1645170260000|2022-02-18 07:44:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|7
1645170270000|2022-02-18 07:44:30|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18122.3|18118.3|1
1645170280000|2022-02-18 07:44:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|0
1645170290000|2022-02-18 07:44:50|18123.9|18119.9|18128.6|18124.6|18128.6|18124.6|18123.9|18119.9|0
1645170300000|2022-02-18 07:45:00|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|1
1645170340000|2022-02-18 07:45:40|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|39
1645170350000|2022-02-18 07:45:50|18125.4|18121.4|18120.8|18116.8|18125.4|18121.4|18120.8|18116.8|11
1645170360000|2022-02-18 07:46:00|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|8
1645170370000|2022-02-18 07:46:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|1
1645170410000|2022-02-18 07:46:50|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|16
1645170430000|2022-02-18 07:47:10|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|3
1645170470000|2022-02-18 07:47:50|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|10
1645170480000|2022-02-18 07:48:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645170490000|2022-02-18 07:48:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|9
1645170500000|2022-02-18 07:48:20|||||||||1
1645170510000|2022-02-18 07:48:30|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|15
1645170520000|2022-02-18 07:48:40|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|8
1645170530000|2022-02-18 07:48:50|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|10
1645170540000|2022-02-18 07:49:00|18122.3|18118.3|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|2
1645170550000|2022-02-18 07:49:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645170570000|2022-02-18 07:49:30|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|0
1645170590000|2022-02-18 07:49:50|||||||||3
1645170610000|2022-02-18 07:50:10|||||||||8
1645170630000|2022-02-18 07:50:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|4
1645170640000|2022-02-18 07:50:40|18117.6|18113.6|18120.8|18116.8|18120.8|18116.8|18117.6|18113.6|5
1645170650000|2022-02-18 07:50:50|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|0
1645170670000|2022-02-18 07:51:10|||||||||4
1645170690000|2022-02-18 07:51:30|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|4
1645170700000|2022-02-18 07:51:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645170720000|2022-02-18 07:52:00|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|9
1645170730000|2022-02-18 07:52:10|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|4
1645170740000|2022-02-18 07:52:20|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|1
1645170750000|2022-02-18 07:52:30|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|0
1645170760000|2022-02-18 07:52:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|1
1645170770000|2022-02-18 07:52:50|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|0
1645170780000|2022-02-18 07:53:00|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|10
1645170790000|2022-02-18 07:53:10|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|1
1645170800000|2022-02-18 07:53:20|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|0
1645170810000|2022-02-18 07:53:30|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|4
1645170820000|2022-02-18 07:53:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645170840000|2022-02-18 07:54:00|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|6
1645170860000|2022-02-18 07:54:20|||||||||1
1645170880000|2022-02-18 07:54:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|7
1645170890000|2022-02-18 07:54:50|18122.3|18118.3|18122.3|18118.3|18123.9|18119.9|18120.8|18116.8|4
1645170900000|2022-02-18 07:55:00|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|3
1645170910000|2022-02-18 07:55:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645170920000|2022-02-18 07:55:20|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|0
1645170930000|2022-02-18 07:55:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|2
1645170940000|2022-02-18 07:55:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|2
1645170950000|2022-02-18 07:55:50|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1645170960000|2022-02-18 07:56:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|2
1645170970000|2022-02-18 07:56:10|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|0
1645170980000|2022-02-18 07:56:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645170990000|2022-02-18 07:56:30|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|0
1645171000000|2022-02-18 07:56:40|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|3
1645171010000|2022-02-18 07:56:50|18127|18123|18128.6|18124.6|18131.7|18127.7|18127|18123|7
1645171020000|2022-02-18 07:57:00|18127|18123|18127|18123|18127|18123|18125.4|18121.4|4
1645171030000|2022-02-18 07:57:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|2
1645171080000|2022-02-18 07:58:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|3
1645171100000|2022-02-18 07:58:20|18127|18123|18127|18123|18127|18123|18125.4|18121.4|7
1645171110000|2022-02-18 07:58:30|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|14
1645171120000|2022-02-18 07:58:40|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18120.8|18116.8|4
1645171150000|2022-02-18 07:59:10|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|7
1645171160000|2022-02-18 07:59:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|0
1645171170000|2022-02-18 07:59:30|||||||||1
1645171180000|2022-02-18 07:59:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|11
1645171190000|2022-02-18 07:59:50|18117.6|18113.6|18120.8|18116.8|18120.8|18116.8|18116.1|18112.1|13
1645171200000|2022-02-18 08:00:00|18119.2|18115.2|18122.3|18118.3|18123.9|18119.9|18119.2|18115.2|21
1645171210000|2022-02-18 08:00:10|18119.2|18115.2|18120.8|18116.8|18122.3|18118.3|18119.2|18115.2|2
1645171220000|2022-02-18 08:00:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|0
1645171230000|2022-02-18 08:00:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|3
1645171240000|2022-02-18 08:00:40|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|3
1645171250000|2022-02-18 08:00:50|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|3
1645171260000|2022-02-18 08:01:00|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|5
1645171280000|2022-02-18 08:01:20|||||||||1
1645171290000|2022-02-18 08:01:30|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18117.6|18113.6|4
1645171300000|2022-02-18 08:01:40|||||||||15
1645171310000|2022-02-18 08:01:50|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|5
1645171320000|2022-02-18 08:02:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|8
1645171330000|2022-02-18 08:02:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|23
1645171340000|2022-02-18 08:02:20|18114.5|18110.5|18106.7|18102.7|18114.5|18110.5|18106.7|18102.7|31
1645171350000|2022-02-18 08:02:30|18108.3|18104.3|18109.8|18105.8|18111.4|18107.4|18108.3|18104.3|2
1645171360000|2022-02-18 08:02:40|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|8
1645171380000|2022-02-18 08:03:00|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|6
1645171390000|2022-02-18 08:03:10|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|3
1645171400000|2022-02-18 08:03:20|||||||||8
1645171410000|2022-02-18 08:03:30|18109.8|18105.8|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|9
1645171420000|2022-02-18 08:03:40|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|17
1645171430000|2022-02-18 08:03:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|2
1645171450000|2022-02-18 08:04:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|4
1645171460000|2022-02-18 08:04:20|18114.5|18110.5|18119.2|18115.2|18119.2|18115.2|18114.5|18110.5|2
1645171470000|2022-02-18 08:04:30|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|11
1645171480000|2022-02-18 08:04:40|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18112.9|18108.9|4
1645171490000|2022-02-18 08:04:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|0
1645171500000|2022-02-18 08:05:00|18116.1|18112.1|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|6
1645171510000|2022-02-18 08:05:10|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|0
1645171520000|2022-02-18 08:05:20|18114.5|18110.5|18111.4|18107.4|18114.5|18110.5|18109.8|18105.8|13
1645171530000|2022-02-18 08:05:30|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|4
1645171540000|2022-02-18 08:05:40|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|2
1645171550000|2022-02-18 08:05:50|18114.5|18110.5|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|0
1645171560000|2022-02-18 08:06:00|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|7
1645171570000|2022-02-18 08:06:10|18109.8|18105.8|18122.3|18118.3|18122.3|18118.3|18109.8|18105.8|33
1645171580000|2022-02-18 08:06:20|||||||||8
1645171590000|2022-02-18 08:06:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|7
1645171620000|2022-02-18 08:07:00|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|4
1645171630000|2022-02-18 08:07:10|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|32
1645171640000|2022-02-18 08:07:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|8
1645171650000|2022-02-18 08:07:30|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|0
1645171660000|2022-02-18 08:07:40|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|2
1645171670000|2022-02-18 08:07:50|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645171680000|2022-02-18 08:08:00|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|6
1645171690000|2022-02-18 08:08:10|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|19
1645171700000|2022-02-18 08:08:20|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|11
1645171720000|2022-02-18 08:08:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|4
1645171730000|2022-02-18 08:08:50|||||||||4
1645171790000|2022-02-18 08:09:50|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|10
1645171800000|2022-02-18 08:10:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|6
1645171810000|2022-02-18 08:10:10|||||||||2
1645171830000|2022-02-18 08:10:30|18125.4|18121.4|18127|18123|18128.6|18124.6|18125.4|18121.4|18
1645171840000|2022-02-18 08:10:40|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1645171850000|2022-02-18 08:10:50|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|1
1645171860000|2022-02-18 08:11:00|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|9
1645171870000|2022-02-18 08:11:10|18128.6|18124.6|18127|18123|18128.6|18124.6|18125.4|18121.4|9
1645171880000|2022-02-18 08:11:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|15
1645171890000|2022-02-18 08:11:30|18123.9|18119.9|18119.2|18115.2|18123.9|18119.9|18119.2|18115.2|19
1645171910000|2022-02-18 08:11:50|||||||||2
1645171920000|2022-02-18 08:12:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|8
1645171940000|2022-02-18 08:12:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1645171950000|2022-02-18 08:12:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|3
1645171960000|2022-02-18 08:12:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|10
1645171970000|2022-02-18 08:12:50|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|6
1645171980000|2022-02-18 08:13:00|18127|18123|18127|18123|18128.6|18124.6|18125.4|18121.4|0
1645171990000|2022-02-18 08:13:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|0
1645172000000|2022-02-18 08:13:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|12
1645172020000|2022-02-18 08:13:40|||||||||1
1645172030000|2022-02-18 08:13:50|18125.4|18121.4|18125.4|18121.4|18127|18123|18125.4|18121.4|5
1645172040000|2022-02-18 08:14:00|||||||||3
1645172050000|2022-02-18 08:14:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|8
1645172060000|2022-02-18 08:14:20|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|11
1645172070000|2022-02-18 08:14:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|17
1645172080000|2022-02-18 08:14:40|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|6
1645172090000|2022-02-18 08:14:50|||||||||8
1645172100000|2022-02-18 08:15:00|18125.4|18121.4|18119.2|18115.2|18128.6|18124.6|18119.2|18115.2|13
1645172110000|2022-02-18 08:15:10|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|3
1645172120000|2022-02-18 08:15:20|||||||||1
1645172130000|2022-02-18 08:15:30|18123.9|18119.9|18123.9|18119.9|18125.4|18121.4|18123.9|18119.9|9
1645172140000|2022-02-18 08:15:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|0
1645172180000|2022-02-18 08:16:20|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|7
1645172190000|2022-02-18 08:16:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|6
1645172200000|2022-02-18 08:16:40|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|28
1645172210000|2022-02-18 08:16:50|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|13
1645172230000|2022-02-18 08:17:10|18130.1|18126.1|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|3
1645172250000|2022-02-18 08:17:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|10
1645172260000|2022-02-18 08:17:40|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|0
1645172280000|2022-02-18 08:18:00|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|9
1645172300000|2022-02-18 08:18:20|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1645172310000|2022-02-18 08:18:30|18127|18123|18127|18123|18128.6|18124.6|18125.4|18121.4|9
1645172320000|2022-02-18 08:18:40|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|1
1645172330000|2022-02-18 08:18:50|18127|18123|18119.2|18115.2|18127|18123|18119.2|18115.2|19
1645172340000|2022-02-18 08:19:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|2
1645172350000|2022-02-18 08:19:10|||||||||5
1645172360000|2022-02-18 08:19:20|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|8
1645172370000|2022-02-18 08:19:30|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|11
1645172380000|2022-02-18 08:19:40|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|5
1645172390000|2022-02-18 08:19:50|18122.3|18118.3|18128.6|18124.6|18128.6|18124.6|18122.3|18118.3|30
1645172400000|2022-02-18 08:20:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|10
1645172410000|2022-02-18 08:20:10|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|16
1645172420000|2022-02-18 08:20:20|||||||||5
1645172430000|2022-02-18 08:20:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|1
1645172460000|2022-02-18 08:21:00|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|5
1645172470000|2022-02-18 08:21:10|||||||||1
1645172480000|2022-02-18 08:21:20|18122.3|18118.3|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|7
1645172500000|2022-02-18 08:21:40|18127|18123|18127|18123|18127|18123|18125.4|18121.4|2
1645172510000|2022-02-18 08:21:50|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|2
1645172530000|2022-02-18 08:22:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|4
1645172540000|2022-02-18 08:22:20|18131.7|18127.7|18133.3|18129.3|18133.3|18129.3|18131.7|18127.7|14
1645172550000|2022-02-18 08:22:30|18134.8|18130.8|18133.3|18129.3|18134.8|18130.8|18133.3|18129.3|3
1645172560000|2022-02-18 08:22:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|0
1645172570000|2022-02-18 08:22:50|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|1
1645172580000|2022-02-18 08:23:00|18130.1|18126.1|18134.8|18130.8|18134.8|18130.8|18130.1|18126.1|1
1645172590000|2022-02-18 08:23:10|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18130.1|18126.1|2
1645172600000|2022-02-18 08:23:20|18130.1|18126.1|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|4
1645172620000|2022-02-18 08:23:40|18125.4|18121.4|18127|18123|18127|18123|18125.4|18121.4|9
1645172630000|2022-02-18 08:23:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|14
1645172640000|2022-02-18 08:24:00|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|18123.9|18119.9|6
1645172650000|2022-02-18 08:24:10|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|8
1645172660000|2022-02-18 08:24:20|18120.8|18116.8|18116.1|18112.1|18120.8|18116.8|18116.1|18112.1|6
1645172670000|2022-02-18 08:24:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|2
1645172680000|2022-02-18 08:24:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|10
1645172690000|2022-02-18 08:24:50|18120.8|18116.8|18120.8|18116.8|18122.3|18118.3|18120.8|18116.8|2
1645172700000|2022-02-18 08:25:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|3
1645172710000|2022-02-18 08:25:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|0
1645172720000|2022-02-18 08:25:20|18120.8|18116.8|18116.1|18112.1|18120.8|18116.8|18116.1|18112.1|1
1645172730000|2022-02-18 08:25:30|18117.6|18113.6|18119.2|18115.2|18120.8|18116.8|18116.1|18112.1|7
1645172740000|2022-02-18 08:25:40|18122.3|18118.3|18123.9|18119.9|18123.9|18119.9|18122.3|18118.3|10
1645172750000|2022-02-18 08:25:50|18125.4|18121.4|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|2
1645172760000|2022-02-18 08:26:00|||||||||2
1645172770000|2022-02-18 08:26:10|18117.6|18113.6|18109.8|18105.8|18117.6|18113.6|18109.8|18105.8|36
1645172780000|2022-02-18 08:26:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1645172790000|2022-02-18 08:26:30|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|3
1645172800000|2022-02-18 08:26:40|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|18117.6|18113.6|6
1645172810000|2022-02-18 08:26:50|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|8
1645172820000|2022-02-18 08:27:00|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|5
1645172830000|2022-02-18 08:27:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|7
1645172840000|2022-02-18 08:27:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|27
1645172860000|2022-02-18 08:27:40|||||||||6
1645172870000|2022-02-18 08:27:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|6
1645172880000|2022-02-18 08:28:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|9
1645172890000|2022-02-18 08:28:10|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|11
1645172900000|2022-02-18 08:28:20|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|3
1645172910000|2022-02-18 08:28:30|18105.1|18101.1|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|5
1645172920000|2022-02-18 08:28:40|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645172930000|2022-02-18 08:28:50|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|2
1645172940000|2022-02-18 08:29:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|5
1645172960000|2022-02-18 08:29:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|4
1645172970000|2022-02-18 08:29:30|||||||||1
1645173010000|2022-02-18 08:30:10|||||||||1
1645173020000|2022-02-18 08:30:20|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|14
1645173030000|2022-02-18 08:30:30|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|1
1645173040000|2022-02-18 08:30:40|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|4
1645173060000|2022-02-18 08:31:00|18103.6|18099.6|18103.6|18099.6|18105.1|18101.1|18102|18098|13
1645173070000|2022-02-18 08:31:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1645173080000|2022-02-18 08:31:20|18105.1|18101.1|18106.7|18102.7|18109.8|18105.8|18103.6|18099.6|9
1645173090000|2022-02-18 08:31:30|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|2
1645173100000|2022-02-18 08:31:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|1
1645173110000|2022-02-18 08:31:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|3
1645173120000|2022-02-18 08:32:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|5
1645173130000|2022-02-18 08:32:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|6
1645173140000|2022-02-18 08:32:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|0
1645173150000|2022-02-18 08:32:30|18111.4|18107.4|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|6
1645173160000|2022-02-18 08:32:40|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|0
1645173180000|2022-02-18 08:33:00|||||||||1
1645173210000|2022-02-18 08:33:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|8
1645173230000|2022-02-18 08:33:50|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|15
1645173240000|2022-02-18 08:34:00|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|0
1645173250000|2022-02-18 08:34:10|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|7
1645173280000|2022-02-18 08:34:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1645173290000|2022-02-18 08:34:50|18102|18098|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|12
1645173310000|2022-02-18 08:35:10|18097.3|18093.3|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|8
1645173320000|2022-02-18 08:35:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|4
1645173330000|2022-02-18 08:35:30|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|2
1645173340000|2022-02-18 08:35:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|12
1645173360000|2022-02-18 08:36:00|||||||||1
1645173370000|2022-02-18 08:36:10|||||||||5
1645173380000|2022-02-18 08:36:20|18108.3|18104.3|18111.4|18107.4|18112.9|18108.9|18108.3|18104.3|2
1645173390000|2022-02-18 08:36:30|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645173400000|2022-02-18 08:36:40|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|5
1645173430000|2022-02-18 08:37:10|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|1
1645173460000|2022-02-18 08:37:40|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|6
1645173480000|2022-02-18 08:38:00|||||||||1
1645173490000|2022-02-18 08:38:10|18102|18098|18103.6|18099.6|18106.7|18102.7|18102|18098|10
1645173510000|2022-02-18 08:38:30|||||||||1
1645173530000|2022-02-18 08:38:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|6
1645173540000|2022-02-18 08:39:00|||||||||4
1645173550000|2022-02-18 08:39:10|||||||||7
1645173560000|2022-02-18 08:39:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|1
1645173570000|2022-02-18 08:39:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|7
1645173610000|2022-02-18 08:40:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|3
1645173620000|2022-02-18 08:40:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|1
1645173630000|2022-02-18 08:40:30|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|4
1645173640000|2022-02-18 08:40:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|6
1645173650000|2022-02-18 08:40:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|40
1645173660000|2022-02-18 08:41:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|5
1645173670000|2022-02-18 08:41:10|||||||||1
1645173690000|2022-02-18 08:41:30|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|6
1645173700000|2022-02-18 08:41:40|18091.1|18087.1|18087.9|18083.9|18091.1|18087.1|18087.9|18083.9|7
1645173710000|2022-02-18 08:41:50|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18089.5|18085.5|11
1645173720000|2022-02-18 08:42:00|18087.9|18083.9|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|5
1645173730000|2022-02-18 08:42:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|0
1645173760000|2022-02-18 08:42:40|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|4
1645173780000|2022-02-18 08:43:00|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|2
1645173790000|2022-02-18 08:43:10|18091.1|18087.1|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|8
1645173800000|2022-02-18 08:43:20|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|3
1645173810000|2022-02-18 08:43:30|18089.5|18085.5|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|59
1645173820000|2022-02-18 08:43:40|18091.1|18087.1|18089.5|18085.5|18091.1|18087.1|18087.9|18083.9|2
1645173830000|2022-02-18 08:43:50|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18089.5|18085.5|0
1645173840000|2022-02-18 08:44:00|||||||||2
1645173850000|2022-02-18 08:44:10|18092.6|18088.6|18091.1|18087.1|18092.6|18088.6|18091.1|18087.1|3
1645173860000|2022-02-18 08:44:20|||||||||1
1645173870000|2022-02-18 08:44:30|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|4
1645173880000|2022-02-18 08:44:40|18094.2|18090.2|18100.4|18096.4|18103.6|18099.6|18094.2|18090.2|30
1645173900000|2022-02-18 08:45:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|17
1645173910000|2022-02-18 08:45:10|||||||||9
1645173920000|2022-02-18 08:45:20|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|22
1645173930000|2022-02-18 08:45:30|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|7
1645173950000|2022-02-18 08:45:50|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|2
1645173960000|2022-02-18 08:46:00|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|3
1645173970000|2022-02-18 08:46:10|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|0
1645173990000|2022-02-18 08:46:30|18092.6|18088.6|18094.2|18090.2|18094.2|18090.2|18092.6|18088.6|3
1645174000000|2022-02-18 08:46:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|1
1645174030000|2022-02-18 08:47:10|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|3
1645174040000|2022-02-18 08:47:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|2
1645174050000|2022-02-18 08:47:30|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|2
1645174070000|2022-02-18 08:47:50|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|4
1645174080000|2022-02-18 08:48:00|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|15
1645174090000|2022-02-18 08:48:10|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|2
1645174100000|2022-02-18 08:48:20|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|38
1645174120000|2022-02-18 08:48:40|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18106.7|18102.7|9
1645174130000|2022-02-18 08:48:50|18106.7|18102.7|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|4
1645174140000|2022-02-18 08:49:00|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|28
1645174150000|2022-02-18 08:49:10|||||||||16
1645174160000|2022-02-18 08:49:20|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|10
1645174170000|2022-02-18 08:49:30|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|2
1645174180000|2022-02-18 08:49:40|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|1
1645174190000|2022-02-18 08:49:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|2
1645174200000|2022-02-18 08:50:00|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|20
1645174210000|2022-02-18 08:50:10|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|12
1645174220000|2022-02-18 08:50:20|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645174230000|2022-02-18 08:50:30|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|0
1645174240000|2022-02-18 08:50:40|18108.3|18104.3|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|0
1645174250000|2022-02-18 08:50:50|18106.7|18102.7|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|0
1645174260000|2022-02-18 08:51:00|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|0
1645174270000|2022-02-18 08:51:10|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|2
1645174280000|2022-02-18 08:51:20|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|0
1645174290000|2022-02-18 08:51:30|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|0
1645174310000|2022-02-18 08:51:50|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|1
1645174320000|2022-02-18 08:52:00|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|6
1645174330000|2022-02-18 08:52:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|1
1645174340000|2022-02-18 08:52:20|18105.1|18101.1|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|1
1645174350000|2022-02-18 08:52:30|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|6
1645174360000|2022-02-18 08:52:40|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|6
1645174370000|2022-02-18 08:52:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|2
1645174380000|2022-02-18 08:53:00|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|10
1645174400000|2022-02-18 08:53:20|18108.3|18104.3|18111.4|18107.4|18111.4|18107.4|18106.7|18102.7|3
1645174410000|2022-02-18 08:53:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|1
1645174430000|2022-02-18 08:53:50|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|8
1645174440000|2022-02-18 08:54:00|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|0
1645174450000|2022-02-18 08:54:10|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|4
1645174460000|2022-02-18 08:54:20|18112.9|18108.9|18111.4|18107.4|18112.9|18108.9|18111.4|18107.4|0
1645174470000|2022-02-18 08:54:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|0
1645174480000|2022-02-18 08:54:40|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|5
1645174490000|2022-02-18 08:54:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|13
1645174500000|2022-02-18 08:55:00|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|2
1645174510000|2022-02-18 08:55:10|18119.2|18115.2|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|49
1645174540000|2022-02-18 08:55:40|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|43
1645174560000|2022-02-18 08:56:00|18128.6|18124.6|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|24
1645174570000|2022-02-18 08:56:10|||||||||4
1645174580000|2022-02-18 08:56:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|7
1645174590000|2022-02-18 08:56:30|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|1
1645174600000|2022-02-18 08:56:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|6
1645174660000|2022-02-18 08:57:40|||||||||1
1645174670000|2022-02-18 08:57:50|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|10
1645174680000|2022-02-18 08:58:00|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|8
1645174690000|2022-02-18 08:58:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|5
1645174700000|2022-02-18 08:58:20|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|2
1645174710000|2022-02-18 08:58:30|||||||||2
1645174720000|2022-02-18 08:58:40|18127|18123|18128.6|18124.6|18128.6|18124.6|18127|18123|0
1645174730000|2022-02-18 08:58:50|18127|18123|18125.4|18121.4|18127|18123|18125.4|18121.4|0
1645174740000|2022-02-18 08:59:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|15
1645174770000|2022-02-18 08:59:30|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|4
1645174790000|2022-02-18 08:59:50|18130.1|18126.1|18131.7|18127.7|18133.3|18129.3|18130.1|18126.1|15
1645174800000|2022-02-18 09:00:00|18134.8|18130.8|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|15
1645174810000|2022-02-18 09:00:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|29
1645174820000|2022-02-18 09:00:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|25
1645174830000|2022-02-18 09:00:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|11
1645174840000|2022-02-18 09:00:40|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|5
1645174850000|2022-02-18 09:00:50|||||||||1
1645174860000|2022-02-18 09:01:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1645174870000|2022-02-18 09:01:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|7
1645174880000|2022-02-18 09:01:20|||||||||1
1645174890000|2022-02-18 09:01:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1645174900000|2022-02-18 09:01:40|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18147.3|18143.3|9
1645174910000|2022-02-18 09:01:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|2
1645174920000|2022-02-18 09:02:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|9
1645174930000|2022-02-18 09:02:10|||||||||4
1645174940000|2022-02-18 09:02:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|7
1645174950000|2022-02-18 09:02:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|11
1645174980000|2022-02-18 09:03:00|||||||||5
1645174990000|2022-02-18 09:03:10|||||||||2
1645175010000|2022-02-18 09:03:30|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|12
1645175020000|2022-02-18 09:03:40|||||||||4
1645175030000|2022-02-18 09:03:50|18147.3|18143.3|18141.1|18137.1|18147.3|18143.3|18141.1|18137.1|19
1645175040000|2022-02-18 09:04:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|17
1645175050000|2022-02-18 09:04:10|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|4
1645175060000|2022-02-18 09:04:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|8
1645175070000|2022-02-18 09:04:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1645175090000|2022-02-18 09:04:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|2
1645175100000|2022-02-18 09:05:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|5
1645175120000|2022-02-18 09:05:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|2
1645175130000|2022-02-18 09:05:30|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|6
1645175140000|2022-02-18 09:05:40|||||||||1
1645175150000|2022-02-18 09:05:50|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|7
1645175160000|2022-02-18 09:06:00|18134.8|18130.8|18141.1|18137.1|18141.1|18137.1|18134.8|18130.8|19
1645175180000|2022-02-18 09:06:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|10
1645175190000|2022-02-18 09:06:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1645175210000|2022-02-18 09:06:50|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|12
1645175220000|2022-02-18 09:07:00|18150.4|18146.4|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|30
1645175230000|2022-02-18 09:07:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|2
1645175250000|2022-02-18 09:07:30|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1645175260000|2022-02-18 09:07:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|9
1645175280000|2022-02-18 09:08:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|9
1645175290000|2022-02-18 09:08:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|3
1645175300000|2022-02-18 09:08:20|||||||||7
1645175310000|2022-02-18 09:08:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|5
1645175320000|2022-02-18 09:08:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|0
1645175330000|2022-02-18 09:08:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|3
1645175340000|2022-02-18 09:09:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|3
1645175400000|2022-02-18 09:10:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1645175410000|2022-02-18 09:10:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|10
1645175420000|2022-02-18 09:10:20|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|10
1645175430000|2022-02-18 09:10:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|3
1645175440000|2022-02-18 09:10:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|10
1645175460000|2022-02-18 09:11:00|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|3
1645175470000|2022-02-18 09:11:10|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|0
1645175480000|2022-02-18 09:11:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|14
1645175490000|2022-02-18 09:11:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|5
1645175500000|2022-02-18 09:11:40|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|19
1645175520000|2022-02-18 09:12:00|||||||||16
1645175550000|2022-02-18 09:12:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|7
1645175560000|2022-02-18 09:12:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|6
1645175570000|2022-02-18 09:12:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|18
1645175580000|2022-02-18 09:13:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|107
1645175590000|2022-02-18 09:13:10|||||||||6
1645175600000|2022-02-18 09:13:20|||||||||30
1645175610000|2022-02-18 09:13:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|12
1645175620000|2022-02-18 09:13:40|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645175630000|2022-02-18 09:13:50|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|2
1645175640000|2022-02-18 09:14:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|8
1645175650000|2022-02-18 09:14:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|4
1645175670000|2022-02-18 09:14:30|||||||||5
1645175690000|2022-02-18 09:14:50|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|61
1645175700000|2022-02-18 09:15:00|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|11
1645175710000|2022-02-18 09:15:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1645175720000|2022-02-18 09:15:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1645175730000|2022-02-18 09:15:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645175740000|2022-02-18 09:15:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|6
1645175750000|2022-02-18 09:15:50|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645175760000|2022-02-18 09:16:00|||||||||10
1645175770000|2022-02-18 09:16:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|5
1645175780000|2022-02-18 09:16:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|5
1645175790000|2022-02-18 09:16:30|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|3
1645175800000|2022-02-18 09:16:40|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|0
1645175810000|2022-02-18 09:16:50|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|0
1645175820000|2022-02-18 09:17:00|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|2
1645175840000|2022-02-18 09:17:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|3
1645175850000|2022-02-18 09:17:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|3
1645175860000|2022-02-18 09:17:40|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|1
1645175870000|2022-02-18 09:17:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|14
1645175880000|2022-02-18 09:18:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|7
1645175890000|2022-02-18 09:18:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|10
1645175910000|2022-02-18 09:18:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|14
1645175930000|2022-02-18 09:18:50|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|6
1645175940000|2022-02-18 09:19:00|18172.3|18168.3|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|0
1645175950000|2022-02-18 09:19:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645175970000|2022-02-18 09:19:30|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|3
1645175990000|2022-02-18 09:19:50|||||||||2
1645176020000|2022-02-18 09:20:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|6
1645176030000|2022-02-18 09:20:30|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|5
1645176040000|2022-02-18 09:20:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|3
1645176050000|2022-02-18 09:20:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|8
1645176060000|2022-02-18 09:21:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|5
1645176070000|2022-02-18 09:21:10|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|0
1645176080000|2022-02-18 09:21:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|5
1645176090000|2022-02-18 09:21:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|7
1645176100000|2022-02-18 09:21:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|11
1645176150000|2022-02-18 09:22:30|||||||||3
1645176170000|2022-02-18 09:22:50|||||||||14
1645176180000|2022-02-18 09:23:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|13
1645176190000|2022-02-18 09:23:10|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|11
1645176200000|2022-02-18 09:23:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645176210000|2022-02-18 09:23:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645176230000|2022-02-18 09:23:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|1
1645176240000|2022-02-18 09:24:00|18177|18173|18177|18173|18177|18173|18177|18173|2
1645176250000|2022-02-18 09:24:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|2
1645176260000|2022-02-18 09:24:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|4
1645176270000|2022-02-18 09:24:30|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|5
1645176280000|2022-02-18 09:24:40|||||||||5
1645176290000|2022-02-18 09:24:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|5
1645176300000|2022-02-18 09:25:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1645176320000|2022-02-18 09:25:20|||||||||1
1645176330000|2022-02-18 09:25:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|3
1645176340000|2022-02-18 09:25:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645176350000|2022-02-18 09:25:50|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645176360000|2022-02-18 09:26:00|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|20
1645176370000|2022-02-18 09:26:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|18
1645176380000|2022-02-18 09:26:20|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|19
1645176390000|2022-02-18 09:26:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|16
1645176400000|2022-02-18 09:26:40|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645176420000|2022-02-18 09:27:00|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|8
1645176430000|2022-02-18 09:27:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|21
1645176440000|2022-02-18 09:27:20|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|2
1645176450000|2022-02-18 09:27:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|3
1645176460000|2022-02-18 09:27:40|18169.2|18165.2|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|5
1645176470000|2022-02-18 09:27:50|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|4
1645176480000|2022-02-18 09:28:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|22
1645176490000|2022-02-18 09:28:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|2
1645176500000|2022-02-18 09:28:20|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|4
1645176510000|2022-02-18 09:28:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|2
1645176540000|2022-02-18 09:29:00|||||||||2
1645176550000|2022-02-18 09:29:10|||||||||6
1645176560000|2022-02-18 09:29:20|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|14
1645176570000|2022-02-18 09:29:30|||||||||2
1645176580000|2022-02-18 09:29:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|4
1645176600000|2022-02-18 09:30:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|3
1645176620000|2022-02-18 09:30:20|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|10
1645176630000|2022-02-18 09:30:30|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|3
1645176650000|2022-02-18 09:30:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|1
1645176660000|2022-02-18 09:31:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|12
1645176700000|2022-02-18 09:31:40|||||||||1
1645176710000|2022-02-18 09:31:50|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|13
1645176720000|2022-02-18 09:32:00|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|36
1645176730000|2022-02-18 09:32:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|66
1645176740000|2022-02-18 09:32:20|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|22
1645176750000|2022-02-18 09:32:30|18178.6|18174.6|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|13
1645176760000|2022-02-18 09:32:40|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|7
1645176770000|2022-02-18 09:32:50|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18180.1|18176.1|10
1645176780000|2022-02-18 09:33:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|25
1645176800000|2022-02-18 09:33:20|18177|18173|18172.3|18168.3|18177|18173|18172.3|18168.3|34
1645176810000|2022-02-18 09:33:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|14
1645176820000|2022-02-18 09:33:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|15
1645176830000|2022-02-18 09:33:50|||||||||28
1645176840000|2022-02-18 09:34:00|18175.4|18171.4|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|23
1645176850000|2022-02-18 09:34:10|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|8
1645176860000|2022-02-18 09:34:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645176870000|2022-02-18 09:34:30|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|14
1645176880000|2022-02-18 09:34:40|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|2
1645176890000|2022-02-18 09:34:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|4
1645176900000|2022-02-18 09:35:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|3
1645176910000|2022-02-18 09:35:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|9
1645176920000|2022-02-18 09:35:20|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1645176930000|2022-02-18 09:35:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1645176940000|2022-02-18 09:35:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|0
1645176950000|2022-02-18 09:35:50|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|6
1645176960000|2022-02-18 09:36:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|10
1645176970000|2022-02-18 09:36:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1645176980000|2022-02-18 09:36:20|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|1
1645177020000|2022-02-18 09:37:00|||||||||2
1645177040000|2022-02-18 09:37:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|11
1645177050000|2022-02-18 09:37:30|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|3
1645177060000|2022-02-18 09:37:40|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|0
1645177070000|2022-02-18 09:37:50|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|0
1645177080000|2022-02-18 09:38:00|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|18
1645177090000|2022-02-18 09:38:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|2
1645177110000|2022-02-18 09:38:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|5
1645177120000|2022-02-18 09:38:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|0
1645177130000|2022-02-18 09:38:50|||||||||3
1645177140000|2022-02-18 09:39:00|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|5
1645177150000|2022-02-18 09:39:10|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|0
1645177160000|2022-02-18 09:39:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645177180000|2022-02-18 09:39:40|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|0
1645177190000|2022-02-18 09:39:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|26
1645177200000|2022-02-18 09:40:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|8
1645177210000|2022-02-18 09:40:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|4
1645177220000|2022-02-18 09:40:20|||||||||1
1645177240000|2022-02-18 09:40:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|4
1645177260000|2022-02-18 09:41:00|||||||||8
1645177290000|2022-02-18 09:41:30|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|19
1645177300000|2022-02-18 09:41:40|||||||||7
1645177310000|2022-02-18 09:41:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|6
1645177320000|2022-02-18 09:42:00|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|9
1645177330000|2022-02-18 09:42:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645177400000|2022-02-18 09:43:20|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|5
1645177420000|2022-02-18 09:43:40|||||||||5
1645177440000|2022-02-18 09:44:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|11
1645177450000|2022-02-18 09:44:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|1
1645177480000|2022-02-18 09:44:40|||||||||5
1645177510000|2022-02-18 09:45:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|6
1645177520000|2022-02-18 09:45:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1645177530000|2022-02-18 09:45:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|5
1645177550000|2022-02-18 09:45:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|5
1645177560000|2022-02-18 09:46:00|18170.8|18166.8|18175.4|18171.4|18175.4|18171.4|18170.8|18166.8|16
1645177580000|2022-02-18 09:46:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|14
1645177600000|2022-02-18 09:46:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1645177620000|2022-02-18 09:47:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|11
1645177630000|2022-02-18 09:47:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1645177640000|2022-02-18 09:47:20|18172.3|18168.3|18177|18173|18177|18173|18172.3|18168.3|16
1645177650000|2022-02-18 09:47:30|18175.4|18171.4|18177|18173|18178.6|18174.6|18175.4|18171.4|1
1645177660000|2022-02-18 09:47:40|18178.6|18174.6|18177|18173|18178.6|18174.6|18175.4|18171.4|3
1645177670000|2022-02-18 09:47:50|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|0
1645177680000|2022-02-18 09:48:00|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|2
1645177690000|2022-02-18 09:48:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|2
1645177700000|2022-02-18 09:48:20|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|2
1645177720000|2022-02-18 09:48:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1645177730000|2022-02-18 09:48:50|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|3
1645177740000|2022-02-18 09:49:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|5
1645177760000|2022-02-18 09:49:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1645177770000|2022-02-18 09:49:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|26
1645177790000|2022-02-18 09:49:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|7
1645177800000|2022-02-18 09:50:00|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|23
1645177810000|2022-02-18 09:50:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|8
1645177820000|2022-02-18 09:50:20|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|7
1645177830000|2022-02-18 09:50:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645177850000|2022-02-18 09:50:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|3
1645177860000|2022-02-18 09:51:00|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1645177900000|2022-02-18 09:51:40|||||||||4
1645177920000|2022-02-18 09:52:00|||||||||7
1645177970000|2022-02-18 09:52:50|||||||||30
1645177980000|2022-02-18 09:53:00|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|6
1645177990000|2022-02-18 09:53:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1645178000000|2022-02-18 09:53:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|3
1645178010000|2022-02-18 09:53:30|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1645178020000|2022-02-18 09:53:40|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|0
1645178030000|2022-02-18 09:53:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645178040000|2022-02-18 09:54:00|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|5
1645178060000|2022-02-18 09:54:20|||||||||12
1645178070000|2022-02-18 09:54:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|2
1645178100000|2022-02-18 09:55:00|||||||||1
1645178130000|2022-02-18 09:55:30|||||||||2
1645178140000|2022-02-18 09:55:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|13
1645178150000|2022-02-18 09:55:50|||||||||1
1645178160000|2022-02-18 09:56:00|18181.7|18177.7|18180.1|18176.1|18183.3|18179.3|18180.1|18176.1|10
1645178170000|2022-02-18 09:56:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|5
1645178190000|2022-02-18 09:56:30|||||||||2
1645178200000|2022-02-18 09:56:40|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|1
1645178210000|2022-02-18 09:56:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|0
1645178220000|2022-02-18 09:57:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|5
1645178230000|2022-02-18 09:57:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|4
1645178250000|2022-02-18 09:57:30|18183.3|18179.3|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|2
1645178260000|2022-02-18 09:57:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|2
1645178280000|2022-02-18 09:58:00|||||||||3
1645178300000|2022-02-18 09:58:20|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|3
1645178310000|2022-02-18 09:58:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|9
1645178320000|2022-02-18 09:58:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|0
1645178330000|2022-02-18 09:58:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|7
1645178340000|2022-02-18 09:59:00|18189.5|18185.5|18184.8|18180.8|18189.5|18185.5|18184.8|18180.8|8
1645178360000|2022-02-18 09:59:20|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|12
1645178370000|2022-02-18 09:59:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|5
1645178380000|2022-02-18 09:59:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|0
1645178390000|2022-02-18 09:59:50|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|1
1645178400000|2022-02-18 10:00:00|||||||||1
1645178410000|2022-02-18 10:00:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|3
1645178420000|2022-02-18 10:00:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645178440000|2022-02-18 10:00:40|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|2
1645178450000|2022-02-18 10:00:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645178460000|2022-02-18 10:01:00|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|8
1645178470000|2022-02-18 10:01:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|1
1645178480000|2022-02-18 10:01:20|18186.4|18182.4|18187.9|18183.9|18191.1|18187.1|18184.8|18180.8|6
1645178490000|2022-02-18 10:01:30|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|21
1645178500000|2022-02-18 10:01:40|||||||||16
1645178510000|2022-02-18 10:01:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|12
1645178520000|2022-02-18 10:02:00|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|14
1645178530000|2022-02-18 10:02:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|13
1645178540000|2022-02-18 10:02:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|8
1645178570000|2022-02-18 10:02:50|18183.3|18179.3|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|5
1645178580000|2022-02-18 10:03:00|||||||||2
1645178590000|2022-02-18 10:03:10|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645178610000|2022-02-18 10:03:30|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|20
1645178620000|2022-02-18 10:03:40|||||||||10
1645178630000|2022-02-18 10:03:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|14
1645178640000|2022-02-18 10:04:00|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|9
1645178650000|2022-02-18 10:04:10|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|22
1645178660000|2022-02-18 10:04:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|3
1645178670000|2022-02-18 10:04:30|||||||||6
1645178690000|2022-02-18 10:04:50|||||||||6
1645178700000|2022-02-18 10:05:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|8
1645178710000|2022-02-18 10:05:10|||||||||2
1645178730000|2022-02-18 10:05:30|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|1
1645178740000|2022-02-18 10:05:40|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|1
1645178760000|2022-02-18 10:06:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|2
1645178780000|2022-02-18 10:06:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|4
1645178800000|2022-02-18 10:06:40|||||||||1
1645178830000|2022-02-18 10:07:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|1
1645178840000|2022-02-18 10:07:20|||||||||5
1645178850000|2022-02-18 10:07:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1645178860000|2022-02-18 10:07:40|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|3
1645178870000|2022-02-18 10:07:50|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|13
1645178880000|2022-02-18 10:08:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|23
1645178900000|2022-02-18 10:08:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|3
1645178910000|2022-02-18 10:08:30|||||||||224
1645178920000|2022-02-18 10:08:40|||||||||1
1645178930000|2022-02-18 10:08:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|4
1645178940000|2022-02-18 10:09:00|||||||||1
1645178950000|2022-02-18 10:09:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|19
1645178960000|2022-02-18 10:09:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|8
1645178980000|2022-02-18 10:09:40|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|8
1645179000000|2022-02-18 10:10:00|||||||||5
1645179010000|2022-02-18 10:10:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|1
1645179020000|2022-02-18 10:10:20|18166.1|18162.1|18169.2|18165.2|18172.3|18168.3|18166.1|18162.1|12
1645179030000|2022-02-18 10:10:30|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18167.6|18163.6|8
1645179040000|2022-02-18 10:10:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1645179050000|2022-02-18 10:10:50|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|3
1645179060000|2022-02-18 10:11:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|1
1645179070000|2022-02-18 10:11:10|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1645179080000|2022-02-18 10:11:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|5
1645179090000|2022-02-18 10:11:30|||||||||1
1645179100000|2022-02-18 10:11:40|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|5
1645179110000|2022-02-18 10:11:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|15
1645179120000|2022-02-18 10:12:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1645179130000|2022-02-18 10:12:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|1
1645179140000|2022-02-18 10:12:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|2
1645179160000|2022-02-18 10:12:40|||||||||6
1645179180000|2022-02-18 10:13:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|63
1645179210000|2022-02-18 10:13:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1645179220000|2022-02-18 10:13:40|||||||||5
1645179240000|2022-02-18 10:14:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1645179250000|2022-02-18 10:14:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645179260000|2022-02-18 10:14:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645179270000|2022-02-18 10:14:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|1
1645179290000|2022-02-18 10:14:50|||||||||1
1645179300000|2022-02-18 10:15:00|||||||||2
1645179310000|2022-02-18 10:15:10|||||||||5
1645179370000|2022-02-18 10:16:10|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|14
1645179380000|2022-02-18 10:16:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|2
1645179390000|2022-02-18 10:16:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|1
1645179400000|2022-02-18 10:16:40|18167.6|18163.6|18162.9|18158.9|18169.2|18165.2|18162.9|18158.9|3
1645179410000|2022-02-18 10:16:50|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|4
1645179420000|2022-02-18 10:17:00|||||||||4
1645179460000|2022-02-18 10:17:40|||||||||1
1645179470000|2022-02-18 10:17:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|4
1645179480000|2022-02-18 10:18:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|2
1645179500000|2022-02-18 10:18:20|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|5
1645179510000|2022-02-18 10:18:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645179530000|2022-02-18 10:18:50|||||||||1
1645179540000|2022-02-18 10:19:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|1
1645179570000|2022-02-18 10:19:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|5
1645179580000|2022-02-18 10:19:40|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645179620000|2022-02-18 10:20:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|3
1645179630000|2022-02-18 10:20:30|||||||||1
1645179640000|2022-02-18 10:20:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|1
1645179650000|2022-02-18 10:20:50|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|0
1645179660000|2022-02-18 10:21:00|||||||||1
1645179730000|2022-02-18 10:22:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|4
1645179750000|2022-02-18 10:22:30|||||||||4
1645179770000|2022-02-18 10:22:50|||||||||8
1645179780000|2022-02-18 10:23:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|1
1645179790000|2022-02-18 10:23:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|2
1645179840000|2022-02-18 10:24:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|2
1645179870000|2022-02-18 10:24:30|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|7
1645179880000|2022-02-18 10:24:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645179940000|2022-02-18 10:25:40|18159.8|18155.8|18155.1|18151.1|18159.8|18155.8|18153.6|18149.6|13
1645179950000|2022-02-18 10:25:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|1
1645179960000|2022-02-18 10:26:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|7
1645179990000|2022-02-18 10:26:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1645180010000|2022-02-18 10:26:50|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1645180030000|2022-02-18 10:27:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|0
1645180070000|2022-02-18 10:27:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1645180080000|2022-02-18 10:28:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645180090000|2022-02-18 10:28:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|5
1645180100000|2022-02-18 10:28:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645180110000|2022-02-18 10:28:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|2
1645180120000|2022-02-18 10:28:40|||||||||1
1645180140000|2022-02-18 10:29:00|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|6
1645180150000|2022-02-18 10:29:10|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18158.3|18154.3|2
1645180160000|2022-02-18 10:29:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|1
1645180170000|2022-02-18 10:29:30|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|5
1645180180000|2022-02-18 10:29:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|2
1645180190000|2022-02-18 10:29:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|0
1645180210000|2022-02-18 10:30:10|||||||||5
1645180220000|2022-02-18 10:30:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|12
1645180230000|2022-02-18 10:30:30|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|3
1645180240000|2022-02-18 10:30:40|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|1
1645180250000|2022-02-18 10:30:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645180280000|2022-02-18 10:31:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|9
1645180290000|2022-02-18 10:31:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|1
1645180320000|2022-02-18 10:32:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|1
1645180350000|2022-02-18 10:32:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1645180360000|2022-02-18 10:32:40|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645180380000|2022-02-18 10:33:00|||||||||4
1645180430000|2022-02-18 10:33:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|1
1645180440000|2022-02-18 10:34:00|||||||||1
1645180450000|2022-02-18 10:34:10|||||||||1
1645180460000|2022-02-18 10:34:20|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|6
1645180470000|2022-02-18 10:34:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|0
1645180480000|2022-02-18 10:34:40|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|2
1645180490000|2022-02-18 10:34:50|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|1
1645180500000|2022-02-18 10:35:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645180520000|2022-02-18 10:35:20|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|3
1645180530000|2022-02-18 10:35:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|4
1645180550000|2022-02-18 10:35:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|0
1645180570000|2022-02-18 10:36:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|4
1645180580000|2022-02-18 10:36:20|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|0
1645180590000|2022-02-18 10:36:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645180600000|2022-02-18 10:36:40|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|1
1645180620000|2022-02-18 10:37:00|||||||||1
1645180630000|2022-02-18 10:37:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1645180670000|2022-02-18 10:37:50|||||||||4
1645180690000|2022-02-18 10:38:10|||||||||2
1645180700000|2022-02-18 10:38:20|||||||||2
1645180720000|2022-02-18 10:38:40|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645180750000|2022-02-18 10:39:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645180770000|2022-02-18 10:39:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645180780000|2022-02-18 10:39:40|||||||||14
1645180790000|2022-02-18 10:39:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|3
1645180800000|2022-02-18 10:40:00|||||||||12
1645180830000|2022-02-18 10:40:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|19
1645180840000|2022-02-18 10:40:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|3
1645180850000|2022-02-18 10:40:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|4
1645180860000|2022-02-18 10:41:00|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|10
1645180880000|2022-02-18 10:41:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|0
1645180890000|2022-02-18 10:41:30|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645180930000|2022-02-18 10:42:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|2
1645180940000|2022-02-18 10:42:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|2
1645180950000|2022-02-18 10:42:30|||||||||1
1645180960000|2022-02-18 10:42:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|15
1645180970000|2022-02-18 10:42:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645180980000|2022-02-18 10:43:00|18164.5|18160.5|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|0
1645180990000|2022-02-18 10:43:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645181020000|2022-02-18 10:43:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1645181030000|2022-02-18 10:43:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|0
1645181050000|2022-02-18 10:44:10|||||||||8
1645181070000|2022-02-18 10:44:30|||||||||5
1645181080000|2022-02-18 10:44:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|1
1645181090000|2022-02-18 10:44:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|5
1645181100000|2022-02-18 10:45:00|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|1
1645181110000|2022-02-18 10:45:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|4
1645181120000|2022-02-18 10:45:20|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|3
1645181130000|2022-02-18 10:45:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|3
1645181140000|2022-02-18 10:45:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|9
1645181150000|2022-02-18 10:45:50|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|1
1645181160000|2022-02-18 10:46:00|||||||||4
1645181170000|2022-02-18 10:46:10|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|3
1645181180000|2022-02-18 10:46:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645181190000|2022-02-18 10:46:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|1
1645181220000|2022-02-18 10:47:00|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|4
1645181230000|2022-02-18 10:47:10|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|2
1645181240000|2022-02-18 10:47:20|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|7
1645181250000|2022-02-18 10:47:30|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|0
1645181260000|2022-02-18 10:47:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645181270000|2022-02-18 10:47:50|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|2
1645181280000|2022-02-18 10:48:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|1
1645181290000|2022-02-18 10:48:10|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|5
1645181310000|2022-02-18 10:48:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645181330000|2022-02-18 10:48:50|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|1
1645181390000|2022-02-18 10:49:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|1
1645181400000|2022-02-18 10:50:00|18169.2|18165.2|18175.4|18171.4|18177|18173|18169.2|18165.2|10
1645181430000|2022-02-18 10:50:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|11
1645181440000|2022-02-18 10:50:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|4
1645181450000|2022-02-18 10:50:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|0
1645181490000|2022-02-18 10:51:30|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|3
1645181500000|2022-02-18 10:51:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1645181570000|2022-02-18 10:52:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|6
1645181590000|2022-02-18 10:53:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1645181600000|2022-02-18 10:53:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|6
1645181610000|2022-02-18 10:53:30|||||||||1
1645181620000|2022-02-18 10:53:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|8
1645181680000|2022-02-18 10:54:40|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|3
1645181690000|2022-02-18 10:54:50|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1645181730000|2022-02-18 10:55:30|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|1
1645181760000|2022-02-18 10:56:00|||||||||1
1645181770000|2022-02-18 10:56:10|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|3
1645181780000|2022-02-18 10:56:20|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|2
1645181790000|2022-02-18 10:56:30|18175.4|18171.4|18175.4|18171.4|18177|18173|18175.4|18171.4|0
1645181800000|2022-02-18 10:56:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|12
1645181810000|2022-02-18 10:56:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|2
1645181850000|2022-02-18 10:57:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|10
1645181860000|2022-02-18 10:57:40|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|2
1645181880000|2022-02-18 10:58:00|||||||||13
1645181890000|2022-02-18 10:58:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|10
1645181910000|2022-02-18 10:58:30|||||||||7
1645181930000|2022-02-18 10:58:50|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|2
1645181940000|2022-02-18 10:59:00|||||||||1
1645181980000|2022-02-18 10:59:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|14
1645181990000|2022-02-18 10:59:50|||||||||1
1645182000000|2022-02-18 11:00:00|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|3
1645182010000|2022-02-18 11:00:10|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|0
1645182020000|2022-02-18 11:00:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645182050000|2022-02-18 11:00:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|2
1645182060000|2022-02-18 11:01:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|5
1645182090000|2022-02-18 11:01:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|4
1645182100000|2022-02-18 11:01:40|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|0
1645182110000|2022-02-18 11:01:50|||||||||1
1645182120000|2022-02-18 11:02:00|||||||||3
1645182130000|2022-02-18 11:02:10|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|0
1645182170000|2022-02-18 11:02:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|1
1645182180000|2022-02-18 11:03:00|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1645182220000|2022-02-18 11:03:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|4
1645182260000|2022-02-18 11:04:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|4
1645182270000|2022-02-18 11:04:30|||||||||1
1645182320000|2022-02-18 11:05:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1645182330000|2022-02-18 11:05:30|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|8
1645182340000|2022-02-18 11:05:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1645182360000|2022-02-18 11:06:00|||||||||1
1645182380000|2022-02-18 11:06:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|4
1645182390000|2022-02-18 11:06:30|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|1
1645182400000|2022-02-18 11:06:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|1
1645182410000|2022-02-18 11:06:50|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|1
1645182420000|2022-02-18 11:07:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|10
1645182430000|2022-02-18 11:07:10|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|6
1645182440000|2022-02-18 11:07:20|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|1
1645182450000|2022-02-18 11:07:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|5
1645182460000|2022-02-18 11:07:40|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|2
1645182480000|2022-02-18 11:08:00|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|0
1645182490000|2022-02-18 11:08:10|18159.8|18155.8|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|0
1645182520000|2022-02-18 11:08:40|||||||||4
1645182540000|2022-02-18 11:09:00|||||||||2
1645182560000|2022-02-18 11:09:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|14
1645182570000|2022-02-18 11:09:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|3
1645182590000|2022-02-18 11:09:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|12
1645182600000|2022-02-18 11:10:00|||||||||1
1645182630000|2022-02-18 11:10:30|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|6
1645182670000|2022-02-18 11:11:10|||||||||1
1645182700000|2022-02-18 11:11:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|3
1645182720000|2022-02-18 11:12:00|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|3
1645182730000|2022-02-18 11:12:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|0
1645182740000|2022-02-18 11:12:20|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|1
1645182750000|2022-02-18 11:12:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645182770000|2022-02-18 11:12:50|||||||||1
1645182790000|2022-02-18 11:13:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|10
1645182800000|2022-02-18 11:13:20|18147.3|18143.3|18150.4|18146.4|18152|18148|18147.3|18143.3|1
1645182810000|2022-02-18 11:13:30|18152|18148|18152|18148|18152|18148|18150.4|18146.4|1
1645182820000|2022-02-18 11:13:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|8
1645182900000|2022-02-18 11:15:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|5
1645182910000|2022-02-18 11:15:10|||||||||1
1645182930000|2022-02-18 11:15:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|6
1645182940000|2022-02-18 11:15:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|5
1645182950000|2022-02-18 11:15:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1645182960000|2022-02-18 11:16:00|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|3
1645182970000|2022-02-18 11:16:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1645182980000|2022-02-18 11:16:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1645183010000|2022-02-18 11:16:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|7
1645183020000|2022-02-18 11:17:00|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|3
1645183040000|2022-02-18 11:17:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|0
1645183050000|2022-02-18 11:17:30|||||||||1
1645183060000|2022-02-18 11:17:40|||||||||5
1645183070000|2022-02-18 11:17:50|||||||||1
1645183100000|2022-02-18 11:18:20|||||||||6
1645183110000|2022-02-18 11:18:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1
1645183120000|2022-02-18 11:18:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|9
1645183140000|2022-02-18 11:19:00|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|7
1645183150000|2022-02-18 11:19:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645183160000|2022-02-18 11:19:20|||||||||2
1645183170000|2022-02-18 11:19:30|18145.8|18141.8|18141.1|18137.1|18145.8|18141.8|18141.1|18137.1|33
1645183180000|2022-02-18 11:19:40|||||||||6
1645183190000|2022-02-18 11:19:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|3
1645183200000|2022-02-18 11:20:00|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|3
1645183210000|2022-02-18 11:20:10|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|4
1645183220000|2022-02-18 11:20:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|4
1645183230000|2022-02-18 11:20:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|17
1645183240000|2022-02-18 11:20:40|||||||||3
1645183250000|2022-02-18 11:20:50|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|9
1645183260000|2022-02-18 11:21:00|||||||||1
1645183270000|2022-02-18 11:21:10|||||||||2
1645183280000|2022-02-18 11:21:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1645183320000|2022-02-18 11:22:00|||||||||1
1645183330000|2022-02-18 11:22:10|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|4
1645183340000|2022-02-18 11:22:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|0
1645183390000|2022-02-18 11:23:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|2
1645183400000|2022-02-18 11:23:20|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|7
1645183410000|2022-02-18 11:23:30|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|0
1645183420000|2022-02-18 11:23:40|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|0
1645183430000|2022-02-18 11:23:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|2
1645183440000|2022-02-18 11:24:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1
1645183460000|2022-02-18 11:24:20|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|0
1645183470000|2022-02-18 11:24:30|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|1
1645183480000|2022-02-18 11:24:40|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|0
1645183510000|2022-02-18 11:25:10|||||||||3
1645183520000|2022-02-18 11:25:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|2
1645183530000|2022-02-18 11:25:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|5
1645183540000|2022-02-18 11:25:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1645183560000|2022-02-18 11:26:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|8
1645183570000|2022-02-18 11:26:10|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|3
1645183590000|2022-02-18 11:26:30|||||||||1
1645183670000|2022-02-18 11:27:50|||||||||6
1645183720000|2022-02-18 11:28:40|||||||||9
1645183730000|2022-02-18 11:28:50|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|6
1645183760000|2022-02-18 11:29:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|2
1645183780000|2022-02-18 11:29:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|0
1645183790000|2022-02-18 11:29:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|24
1645183800000|2022-02-18 11:30:00|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|1
1645183810000|2022-02-18 11:30:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1645183820000|2022-02-18 11:30:20|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|0
1645183830000|2022-02-18 11:30:30|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|0
1645183840000|2022-02-18 11:30:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1645183850000|2022-02-18 11:30:50|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|0
1645183860000|2022-02-18 11:31:00|||||||||3
1645183880000|2022-02-18 11:31:20|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|2
1645183890000|2022-02-18 11:31:30|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|2
1645183900000|2022-02-18 11:31:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1645183930000|2022-02-18 11:32:10|||||||||1
1645183950000|2022-02-18 11:32:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|5
1645183960000|2022-02-18 11:32:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|17
1645183970000|2022-02-18 11:32:50|||||||||16
1645183980000|2022-02-18 11:33:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|1
1645184000000|2022-02-18 11:33:20|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|5
1645184010000|2022-02-18 11:33:30|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|1
1645184020000|2022-02-18 11:33:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1645184030000|2022-02-18 11:33:50|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|3
1645184040000|2022-02-18 11:34:00|18141.1|18137.1|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|8
1645184050000|2022-02-18 11:34:10|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1645184060000|2022-02-18 11:34:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|3
1645184080000|2022-02-18 11:34:40|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|14
1645184090000|2022-02-18 11:34:50|||||||||2
1645184100000|2022-02-18 11:35:00|||||||||1
1645184110000|2022-02-18 11:35:10|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|1
1645184120000|2022-02-18 11:35:20|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|1
1645184140000|2022-02-18 11:35:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|9
1645184160000|2022-02-18 11:36:00|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|4
1645184180000|2022-02-18 11:36:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|7
1645184190000|2022-02-18 11:36:30|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|1
1645184200000|2022-02-18 11:36:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|3
1645184210000|2022-02-18 11:36:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|2
1645184220000|2022-02-18 11:37:00|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|4
1645184250000|2022-02-18 11:37:30|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|6
1645184260000|2022-02-18 11:37:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|1
1645184280000|2022-02-18 11:38:00|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|7
1645184290000|2022-02-18 11:38:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1645184310000|2022-02-18 11:38:30|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|3
1645184320000|2022-02-18 11:38:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1645184330000|2022-02-18 11:38:50|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|2
1645184340000|2022-02-18 11:39:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|10
1645184350000|2022-02-18 11:39:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|4
1645184360000|2022-02-18 11:39:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|3
1645184400000|2022-02-18 11:40:00|||||||||5
1645184410000|2022-02-18 11:40:10|||||||||12
1645184420000|2022-02-18 11:40:20|||||||||1
1645184460000|2022-02-18 11:41:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|2
1645184500000|2022-02-18 11:41:40|||||||||13
1645184510000|2022-02-18 11:41:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|11
1645184520000|2022-02-18 11:42:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|0
1645184530000|2022-02-18 11:42:10|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|3
1645184560000|2022-02-18 11:42:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|9
1645184580000|2022-02-18 11:43:00|||||||||3
1645184590000|2022-02-18 11:43:10|||||||||1
1645184610000|2022-02-18 11:43:30|18148.9|18144.9|18150.4|18146.4|18152|18148|18148.9|18144.9|16
1645184630000|2022-02-18 11:43:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18152|18148|6
1645184640000|2022-02-18 11:44:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|6
1645184650000|2022-02-18 11:44:10|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|3
1645184660000|2022-02-18 11:44:20|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1645184670000|2022-02-18 11:44:30|18152|18148|18152|18148|18152|18148|18150.4|18146.4|2
1645184680000|2022-02-18 11:44:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645184690000|2022-02-18 11:44:50|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1645184700000|2022-02-18 11:45:00|18152|18148|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|5
1645184720000|2022-02-18 11:45:20|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|1
1645184730000|2022-02-18 11:45:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|0
1645184740000|2022-02-18 11:45:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|3
1645184750000|2022-02-18 11:45:50|||||||||2
1645184760000|2022-02-18 11:46:00|18152|18148|18152|18148|18153.6|18149.6|18150.4|18146.4|1
1645184770000|2022-02-18 11:46:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645184780000|2022-02-18 11:46:20|18152|18148|18152|18148|18153.6|18149.6|18152|18148|3
1645184790000|2022-02-18 11:46:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645184800000|2022-02-18 11:46:40|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1645184810000|2022-02-18 11:46:50|||||||||1
1645184820000|2022-02-18 11:47:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|12
1645184830000|2022-02-18 11:47:10|18155.1|18151.1|18155.1|18151.1|18156.7|18152.7|18155.1|18151.1|8
1645184840000|2022-02-18 11:47:20|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|6
1645184850000|2022-02-18 11:47:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1645184880000|2022-02-18 11:48:00|||||||||4
1645184890000|2022-02-18 11:48:10|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|10
1645184900000|2022-02-18 11:48:20|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|1
1645184920000|2022-02-18 11:48:40|||||||||29
1645184940000|2022-02-18 11:49:00|||||||||5
1645184950000|2022-02-18 11:49:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|2
1645184960000|2022-02-18 11:49:20|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|7
1645184970000|2022-02-18 11:49:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|1
1645184980000|2022-02-18 11:49:40|||||||||1
1645184990000|2022-02-18 11:49:50|18161.4|18157.4|18162.9|18158.9|18164.5|18160.5|18159.8|18155.8|1
1645185000000|2022-02-18 11:50:00|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|19
1645185010000|2022-02-18 11:50:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|9
1645185030000|2022-02-18 11:50:30|||||||||2
1645185050000|2022-02-18 11:50:50|||||||||3
1645185060000|2022-02-18 11:51:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|7
1645185080000|2022-02-18 11:51:20|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|6
1645185090000|2022-02-18 11:51:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645185140000|2022-02-18 11:52:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|7
1645185150000|2022-02-18 11:52:30|||||||||3
1645185180000|2022-02-18 11:53:00|||||||||1
1645185210000|2022-02-18 11:53:30|||||||||1
1645185250000|2022-02-18 11:54:10|||||||||1
1645185260000|2022-02-18 11:54:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|3
1645185270000|2022-02-18 11:54:30|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|5
1645185280000|2022-02-18 11:54:40|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|1
1645185290000|2022-02-18 11:54:50|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|2
1645185300000|2022-02-18 11:55:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645185330000|2022-02-18 11:55:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|5
1645185350000|2022-02-18 11:55:50|||||||||3
1645185400000|2022-02-18 11:56:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|7
1645185410000|2022-02-18 11:56:50|||||||||1
1645185420000|2022-02-18 11:57:00|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|2
1645185440000|2022-02-18 11:57:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645185450000|2022-02-18 11:57:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|5
1645185460000|2022-02-18 11:57:40|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|5
1645185490000|2022-02-18 11:58:10|||||||||2
1645185510000|2022-02-18 11:58:30|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|30
1645185530000|2022-02-18 11:58:50|||||||||2
1645185580000|2022-02-18 11:59:40|||||||||1
1645185600000|2022-02-18 12:00:00|||||||||18
1645185640000|2022-02-18 12:00:40|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|32
1645185660000|2022-02-18 12:01:00|||||||||5
1645185680000|2022-02-18 12:01:20|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18170.8|18166.8|16
1645185690000|2022-02-18 12:01:30|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|10
1645185700000|2022-02-18 12:01:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|24
1645185720000|2022-02-18 12:02:00|||||||||3
1645185730000|2022-02-18 12:02:10|||||||||3
1645185740000|2022-02-18 12:02:20|||||||||5
1645185750000|2022-02-18 12:02:30|||||||||2
1645185770000|2022-02-18 12:02:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|14
1645185800000|2022-02-18 12:03:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|29
1645185820000|2022-02-18 12:03:40|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|17
1645185830000|2022-02-18 12:03:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|5
1645185860000|2022-02-18 12:04:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1645185870000|2022-02-18 12:04:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|34
1645185880000|2022-02-18 12:04:40|||||||||2
1645185900000|2022-02-18 12:05:00|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|13
1645185910000|2022-02-18 12:05:10|18159.8|18155.8|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|17
1645185920000|2022-02-18 12:05:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|14
1645185960000|2022-02-18 12:06:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|8
1645185970000|2022-02-18 12:06:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|8
1645185980000|2022-02-18 12:06:20|||||||||1
1645185990000|2022-02-18 12:06:30|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|38
1645186010000|2022-02-18 12:06:50|||||||||2
1645186020000|2022-02-18 12:07:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|8
1645186030000|2022-02-18 12:07:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|0
1645186050000|2022-02-18 12:07:30|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|0
1645186080000|2022-02-18 12:08:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|4
1645186100000|2022-02-18 12:08:20|||||||||4
1645186200000|2022-02-18 12:10:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|5
1645186210000|2022-02-18 12:10:10|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|7
1645186220000|2022-02-18 12:10:20|||||||||1
1645186230000|2022-02-18 12:10:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|0
1645186240000|2022-02-18 12:10:40|||||||||1
1645186250000|2022-02-18 12:10:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|7
1645186270000|2022-02-18 12:11:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|3
1645186290000|2022-02-18 12:11:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|22
1645186310000|2022-02-18 12:11:50|||||||||1
1645186320000|2022-02-18 12:12:00|18162.9|18158.9|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|34
1645186330000|2022-02-18 12:12:10|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|3
1645186380000|2022-02-18 12:13:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|15
1645186390000|2022-02-18 12:13:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|2
1645186400000|2022-02-18 12:13:20|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|2
1645186430000|2022-02-18 12:13:50|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|3
1645186440000|2022-02-18 12:14:00|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1645186470000|2022-02-18 12:14:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|7
1645186480000|2022-02-18 12:14:40|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|0
1645186490000|2022-02-18 12:14:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645186510000|2022-02-18 12:15:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|6
1645186540000|2022-02-18 12:15:40|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|15
1645186550000|2022-02-18 12:15:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645186570000|2022-02-18 12:16:10|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|7
1645186580000|2022-02-18 12:16:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|1
1645186590000|2022-02-18 12:16:30|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|5
1645186620000|2022-02-18 12:17:00|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|1
1645186630000|2022-02-18 12:17:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645186680000|2022-02-18 12:18:00|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|7
1645186710000|2022-02-18 12:18:30|||||||||2
1645186740000|2022-02-18 12:19:00|||||||||1
1645186750000|2022-02-18 12:19:10|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|2
1645186760000|2022-02-18 12:19:20|||||||||9
1645186770000|2022-02-18 12:19:30|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|7
1645186800000|2022-02-18 12:20:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|2
1645186810000|2022-02-18 12:20:10|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|7
1645186820000|2022-02-18 12:20:20|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|1
1645186830000|2022-02-18 12:20:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645186840000|2022-02-18 12:20:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|25
1645186900000|2022-02-18 12:21:40|||||||||1
1645186920000|2022-02-18 12:22:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|14
1645187030000|2022-02-18 12:23:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|26
1645187040000|2022-02-18 12:24:00|||||||||2
1645187070000|2022-02-18 12:24:30|||||||||5
1645187080000|2022-02-18 12:24:40|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|37
1645187110000|2022-02-18 12:25:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|4
1645187120000|2022-02-18 12:25:20|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|8
1645187130000|2022-02-18 12:25:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|8
1645187140000|2022-02-18 12:25:40|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|8
1645187150000|2022-02-18 12:25:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|1
1645187160000|2022-02-18 12:26:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|18
1645187170000|2022-02-18 12:26:10|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|6
1645187200000|2022-02-18 12:26:40|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1645187210000|2022-02-18 12:26:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|2
1645187220000|2022-02-18 12:27:00|||||||||5
1645187230000|2022-02-18 12:27:10|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|7
1645187240000|2022-02-18 12:27:20|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|8
1645187250000|2022-02-18 12:27:30|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|3
1645187260000|2022-02-18 12:27:40|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|6
1645187280000|2022-02-18 12:28:00|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|4
1645187320000|2022-02-18 12:28:40|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|21
1645187340000|2022-02-18 12:29:00|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18136.4|18132.4|25
1645187350000|2022-02-18 12:29:10|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|18134.8|18130.8|1
1645187390000|2022-02-18 12:29:50|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|29
1645187400000|2022-02-18 12:30:00|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|4
1645187410000|2022-02-18 12:30:10|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|18139.5|18135.5|2
1645187420000|2022-02-18 12:30:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|0
1645187430000|2022-02-18 12:30:30|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1645187460000|2022-02-18 12:31:00|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|11
1645187470000|2022-02-18 12:31:10|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|0
1645187490000|2022-02-18 12:31:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|5
1645187500000|2022-02-18 12:31:40|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|2
1645187550000|2022-02-18 12:32:30|||||||||2
1645187560000|2022-02-18 12:32:40|18142.6|18138.6|18144.2|18140.2|18147.3|18143.3|18142.6|18138.6|12
1645187570000|2022-02-18 12:32:50|||||||||1
1645187600000|2022-02-18 12:33:20|||||||||1
1645187610000|2022-02-18 12:33:30|||||||||1
1645187640000|2022-02-18 12:34:00|||||||||2
1645187650000|2022-02-18 12:34:10|18142.6|18138.6|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|6
1645187660000|2022-02-18 12:34:20|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|1
1645187670000|2022-02-18 12:34:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|4
1645187700000|2022-02-18 12:35:00|||||||||5
1645187730000|2022-02-18 12:35:30|||||||||1
1645187760000|2022-02-18 12:36:00|||||||||112
1645187770000|2022-02-18 12:36:10|||||||||5
1645187780000|2022-02-18 12:36:20|||||||||11
1645187830000|2022-02-18 12:37:10|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|4
1645187840000|2022-02-18 12:37:20|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|0
1645187850000|2022-02-18 12:37:30|18144.2|18140.2|18150.4|18146.4|18150.4|18146.4|18144.2|18140.2|13
1645187890000|2022-02-18 12:38:10|||||||||19
1645187900000|2022-02-18 12:38:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|4
1645187920000|2022-02-18 12:38:40|18150.4|18146.4|18150.4|18146.4|18152|18148|18150.4|18146.4|7
1645187970000|2022-02-18 12:39:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|11
1645187980000|2022-02-18 12:39:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1645188010000|2022-02-18 12:40:10|||||||||2
1645188020000|2022-02-18 12:40:20|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|13
1645188030000|2022-02-18 12:40:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|0
1645188040000|2022-02-18 12:40:40|||||||||15
1645188060000|2022-02-18 12:41:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|15
1645188090000|2022-02-18 12:41:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|16
1645188100000|2022-02-18 12:41:40|||||||||9
1645188130000|2022-02-18 12:42:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|7
1645188140000|2022-02-18 12:42:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645188150000|2022-02-18 12:42:30|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1645188160000|2022-02-18 12:42:40|||||||||7
1645188170000|2022-02-18 12:42:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|7
1645188180000|2022-02-18 12:43:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|11
1645188190000|2022-02-18 12:43:10|||||||||1
1645188200000|2022-02-18 12:43:20|||||||||7
1645188230000|2022-02-18 12:43:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|44
1645188240000|2022-02-18 12:44:00|||||||||5
1645188260000|2022-02-18 12:44:20|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|0
1645188280000|2022-02-18 12:44:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|1
1645188290000|2022-02-18 12:44:50|||||||||1
1645188300000|2022-02-18 12:45:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|102
1645188310000|2022-02-18 12:45:10|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|5
1645188330000|2022-02-18 12:45:30|||||||||1
1645188350000|2022-02-18 12:45:50|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|18
1645188360000|2022-02-18 12:46:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|8
1645188380000|2022-02-18 12:46:20|18162.9|18158.9|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|31
1645188390000|2022-02-18 12:46:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|1
1645188410000|2022-02-18 12:46:50|||||||||1
1645188430000|2022-02-18 12:47:10|||||||||4
1645188440000|2022-02-18 12:47:20|||||||||3
1645188450000|2022-02-18 12:47:30|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|11
1645188460000|2022-02-18 12:47:40|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|1
1645188470000|2022-02-18 12:47:50|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|3
1645188480000|2022-02-18 12:48:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|30
1645188520000|2022-02-18 12:48:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|9
1645188530000|2022-02-18 12:48:50|||||||||16
1645188540000|2022-02-18 12:49:00|||||||||3
1645188560000|2022-02-18 12:49:20|||||||||2
1645188580000|2022-02-18 12:49:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1645188600000|2022-02-18 12:50:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|18
1645188610000|2022-02-18 12:50:10|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|18164.5|18160.5|3
1645188620000|2022-02-18 12:50:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|0
1645188630000|2022-02-18 12:50:30|||||||||7
1645188650000|2022-02-18 12:50:50|||||||||2
1645188660000|2022-02-18 12:51:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|22
1645188670000|2022-02-18 12:51:10|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|0
1645188720000|2022-02-18 12:52:00|||||||||12
1645188730000|2022-02-18 12:52:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|3
1645188760000|2022-02-18 12:52:40|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|29
1645188770000|2022-02-18 12:52:50|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|4
1645188790000|2022-02-18 12:53:10|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|21
1645188800000|2022-02-18 12:53:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645188820000|2022-02-18 12:53:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|21
1645188830000|2022-02-18 12:53:50|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|9
1645188840000|2022-02-18 12:54:00|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|9
1645188850000|2022-02-18 12:54:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|3
1645188860000|2022-02-18 12:54:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|5
1645188870000|2022-02-18 12:54:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|16
1645188880000|2022-02-18 12:54:40|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|25
1645188890000|2022-02-18 12:54:50|||||||||1
1645188910000|2022-02-18 12:55:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|14
1645188920000|2022-02-18 12:55:20|||||||||1
1645188940000|2022-02-18 12:55:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|17
1645188960000|2022-02-18 12:56:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|26
1645188980000|2022-02-18 12:56:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|41
1645188990000|2022-02-18 12:56:30|||||||||1
1645189040000|2022-02-18 12:57:20|||||||||314
1645189050000|2022-02-18 12:57:30|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|51
1645189060000|2022-02-18 12:57:40|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|13
1645189070000|2022-02-18 12:57:50|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|50
1645189110000|2022-02-18 12:58:30|||||||||11
1645189120000|2022-02-18 12:58:40|||||||||2
1645189140000|2022-02-18 12:59:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|13
1645189150000|2022-02-18 12:59:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|10
1645189160000|2022-02-18 12:59:20|||||||||2
1645189170000|2022-02-18 12:59:30|||||||||2
1645189180000|2022-02-18 12:59:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|12
1645189190000|2022-02-18 12:59:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|8
1645189200000|2022-02-18 13:00:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|4
1645189210000|2022-02-18 13:00:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|15
1645189220000|2022-02-18 13:00:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|26
1645189230000|2022-02-18 13:00:30|||||||||41
1645189240000|2022-02-18 13:00:40|||||||||8
1645189250000|2022-02-18 13:00:50|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|22
1645189260000|2022-02-18 13:01:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|30
1645189270000|2022-02-18 13:01:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|36
1645189280000|2022-02-18 13:01:20|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|8
1645189290000|2022-02-18 13:01:30|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|5
1645189300000|2022-02-18 13:01:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|9
1645189310000|2022-02-18 13:01:50|||||||||4
1645189320000|2022-02-18 13:02:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|7
1645189330000|2022-02-18 13:02:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18
1645189340000|2022-02-18 13:02:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|32
1645189350000|2022-02-18 13:02:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|8
1645189360000|2022-02-18 13:02:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|11
1645189370000|2022-02-18 13:02:50|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|7
1645189380000|2022-02-18 13:03:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|14
1645189390000|2022-02-18 13:03:10|||||||||18
1645189400000|2022-02-18 13:03:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|23
1645189410000|2022-02-18 13:03:30|||||||||1
1645189420000|2022-02-18 13:03:40|||||||||18
1645189430000|2022-02-18 13:03:50|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|4
1645189440000|2022-02-18 13:04:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|0
1645189450000|2022-02-18 13:04:10|||||||||32
1645189470000|2022-02-18 13:04:30|||||||||5
1645189480000|2022-02-18 13:04:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|24
1645189490000|2022-02-18 13:04:50|18142.6|18138.6|18141.1|18137.1|18142.6|18138.6|18141.1|18137.1|6
1645189500000|2022-02-18 13:05:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|24
1645189510000|2022-02-18 13:05:10|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|38
1645189520000|2022-02-18 13:05:20|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|35
1645189530000|2022-02-18 13:05:30|||||||||19
1645189540000|2022-02-18 13:05:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|48
1645189550000|2022-02-18 13:05:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|12
1645189560000|2022-02-18 13:06:00|18142.6|18138.6|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|15
1645189570000|2022-02-18 13:06:10|||||||||9
1645189580000|2022-02-18 13:06:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|11
1645189590000|2022-02-18 13:06:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|18
1645189600000|2022-02-18 13:06:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|20
1645189610000|2022-02-18 13:06:50|||||||||3
1645189620000|2022-02-18 13:07:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|17
1645189630000|2022-02-18 13:07:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|27
1645189640000|2022-02-18 13:07:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|4
1645189650000|2022-02-18 13:07:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18147.3|18143.3|47
1645189660000|2022-02-18 13:07:40|||||||||26
1645189670000|2022-02-18 13:07:50|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|29
1645189680000|2022-02-18 13:08:00|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|29
1645189690000|2022-02-18 13:08:10|||||||||53
1645189700000|2022-02-18 13:08:20|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|1
1645189710000|2022-02-18 13:08:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|2
1645189720000|2022-02-18 13:08:40|||||||||4
1645189730000|2022-02-18 13:08:50|||||||||1
1645189740000|2022-02-18 13:09:00|18155.1|18151.1|18169.2|18165.2|18169.2|18165.2|18155.1|18151.1|70
1645189750000|2022-02-18 13:09:10|18166.1|18162.1|18173.9|18169.9|18175.4|18171.4|18166.1|18162.1|58
1645189760000|2022-02-18 13:09:20|18172.3|18168.3|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|115
1645189770000|2022-02-18 13:09:30|18177|18173|18166.1|18162.1|18178.6|18174.6|18166.1|18162.1|51
1645189780000|2022-02-18 13:09:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|28
1645189790000|2022-02-18 13:09:50|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|11
1645189800000|2022-02-18 13:10:00|18169.2|18165.2|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|38
1645189810000|2022-02-18 13:10:10|18167.6|18163.6|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|10
1645189820000|2022-02-18 13:10:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|11
1645189830000|2022-02-18 13:10:30|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|25
1645189840000|2022-02-18 13:10:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|23
1645189850000|2022-02-18 13:10:50|||||||||7
1645189860000|2022-02-18 13:11:00|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|18
1645189870000|2022-02-18 13:11:10|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|109
1645189880000|2022-02-18 13:11:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|40
1645189890000|2022-02-18 13:11:30|18172.3|18168.3|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|89
1645189900000|2022-02-18 13:11:40|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|73
1645189910000|2022-02-18 13:11:50|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|37
1645189920000|2022-02-18 13:12:00|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|39
1645189930000|2022-02-18 13:12:10|18177|18173|18175.4|18171.4|18177|18173|18172.3|18168.3|386
1645189940000|2022-02-18 13:12:20|18172.3|18168.3|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|28
1645189950000|2022-02-18 13:12:30|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|12
1645189960000|2022-02-18 13:12:40|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|28
1645189970000|2022-02-18 13:12:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|13
1645189980000|2022-02-18 13:13:00|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|86
1645189990000|2022-02-18 13:13:10|||||||||58
1645190000000|2022-02-18 13:13:20|||||||||34
1645190010000|2022-02-18 13:13:30|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|31
1645190020000|2022-02-18 13:13:40|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|15
1645190030000|2022-02-18 13:13:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|16
1645190040000|2022-02-18 13:14:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|17
1645190050000|2022-02-18 13:14:10|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|39
1645190060000|2022-02-18 13:14:20|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|20
1645190070000|2022-02-18 13:14:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|7
1645190080000|2022-02-18 13:14:40|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|9
1645190090000|2022-02-18 13:14:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|52
1645190100000|2022-02-18 13:15:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18180.1|18176.1|33
1645190110000|2022-02-18 13:15:10|||||||||30
1645190120000|2022-02-18 13:15:20|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18178.6|18174.6|27
1645190130000|2022-02-18 13:15:30|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|24
1645190140000|2022-02-18 13:15:40|||||||||19
1645190150000|2022-02-18 13:15:50|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|24
1645190160000|2022-02-18 13:16:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|44
1645190170000|2022-02-18 13:16:10|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|51
1645190180000|2022-02-18 13:16:20|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|44
1645190190000|2022-02-18 13:16:30|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|35
1645190200000|2022-02-18 13:16:40|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|26
1645190210000|2022-02-18 13:16:50|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|42
1645190220000|2022-02-18 13:17:00|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|14
1645190230000|2022-02-18 13:17:10|||||||||26
1645190240000|2022-02-18 13:17:20|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|7
1645190250000|2022-02-18 13:17:30|18170.8|18166.8|18178.6|18174.6|18178.6|18174.6|18170.8|18166.8|48
1645190260000|2022-02-18 13:17:40|||||||||25
1645190270000|2022-02-18 13:17:50|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|21
1645190280000|2022-02-18 13:18:00|||||||||10
1645190290000|2022-02-18 13:18:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|21
1645190300000|2022-02-18 13:18:20|18177|18173|18166.1|18162.1|18177|18173|18166.1|18162.1|133
1645190310000|2022-02-18 13:18:30|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|52
1645190320000|2022-02-18 13:18:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|21
1645190330000|2022-02-18 13:18:50|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|22
1645190340000|2022-02-18 13:19:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|34
1645190350000|2022-02-18 13:19:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|18
1645190360000|2022-02-18 13:19:20|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|27
1645190370000|2022-02-18 13:19:30|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|3
1645190380000|2022-02-18 13:19:40|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|48
1645190390000|2022-02-18 13:19:50|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|29
1645190400000|2022-02-18 13:20:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|27
1645190410000|2022-02-18 13:20:10|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|49
1645190420000|2022-02-18 13:20:20|18180.1|18176.1|18181.7|18177.7|18184.8|18180.8|18180.1|18176.1|38
1645190430000|2022-02-18 13:20:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|77
1645190440000|2022-02-18 13:20:40|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|53
1645190450000|2022-02-18 13:20:50|18191.1|18187.1|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|48
1645190460000|2022-02-18 13:21:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|25
1645190470000|2022-02-18 13:21:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|35
1645190480000|2022-02-18 13:21:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|86
1645190490000|2022-02-18 13:21:30|18183.3|18179.3|18184.8|18180.8|18187.9|18183.9|18183.3|18179.3|18
1645190500000|2022-02-18 13:21:40|||||||||13
1645190510000|2022-02-18 13:21:50|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|4
1645190520000|2022-02-18 13:22:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|6
1645190530000|2022-02-18 13:22:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|22
1645190540000|2022-02-18 13:22:20|||||||||11
1645190550000|2022-02-18 13:22:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|25
1645190560000|2022-02-18 13:22:40|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|74
1645190570000|2022-02-18 13:22:50|||||||||2
1645190580000|2022-02-18 13:23:00|||||||||15
1645190590000|2022-02-18 13:23:10|||||||||9
1645190600000|2022-02-18 13:23:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|6
1645190610000|2022-02-18 13:23:30|18183.3|18179.3|18187.9|18183.9|18187.9|18183.9|18183.3|18179.3|8
1645190620000|2022-02-18 13:23:40|||||||||6
1645190630000|2022-02-18 13:23:50|||||||||9
1645190640000|2022-02-18 13:24:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|26
1645190650000|2022-02-18 13:24:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|20
1645190660000|2022-02-18 13:24:20|18186.4|18182.4|18183.3|18179.3|18187.9|18183.9|18181.7|18177.7|23
1645190670000|2022-02-18 13:24:30|18184.8|18180.8|18200.4|18196.4|18200.4|18196.4|18184.8|18180.8|225
1645190680000|2022-02-18 13:24:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|88
1645190690000|2022-02-18 13:24:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|36
1645190700000|2022-02-18 13:25:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|39
1645190710000|2022-02-18 13:25:10|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|14
1645190720000|2022-02-18 13:25:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|12
1645190730000|2022-02-18 13:25:30|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|11
1645190740000|2022-02-18 13:25:40|18198.9|18194.9|18208.3|18204.3|18208.3|18204.3|18198.9|18194.9|40
1645190750000|2022-02-18 13:25:50|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|81
1645190760000|2022-02-18 13:26:00|18206.7|18202.7|18212.9|18208.9|18216.1|18212.1|18206.7|18202.7|56
1645190770000|2022-02-18 13:26:10|18214.5|18210.5|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|50
1645190780000|2022-02-18 13:26:20|||||||||14
1645190790000|2022-02-18 13:26:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|16
1645190800000|2022-02-18 13:26:40|18214.5|18210.5|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|103
1645190810000|2022-02-18 13:26:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|75
1645190820000|2022-02-18 13:27:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|11
1645190830000|2022-02-18 13:27:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|17
1645190840000|2022-02-18 13:27:20|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|62
1645190850000|2022-02-18 13:27:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|116
1645190860000|2022-02-18 13:27:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|18
1645190870000|2022-02-18 13:27:50|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|47
1645190880000|2022-02-18 13:28:00|||||||||31
1645190890000|2022-02-18 13:28:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|60
1645190900000|2022-02-18 13:28:20|18223.9|18219.9|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|5
1645190910000|2022-02-18 13:28:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|474
1645190920000|2022-02-18 13:28:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|29
1645190930000|2022-02-18 13:28:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|13
1645190940000|2022-02-18 13:29:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|28
1645190950000|2022-02-18 13:29:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|29
1645190960000|2022-02-18 13:29:20|18228.6|18224.6|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|12
1645190970000|2022-02-18 13:29:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|6
1645190980000|2022-02-18 13:29:40|||||||||9
1645190990000|2022-02-18 13:29:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|30
1645191000000|2022-02-18 13:30:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|66
1645191010000|2022-02-18 13:30:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|33
1645191020000|2022-02-18 13:30:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|54
1645191030000|2022-02-18 13:30:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|27
1645191040000|2022-02-18 13:30:40|18237.9|18233.9|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|42
1645191050000|2022-02-18 13:30:50|18237.9|18233.9|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|24
1645191060000|2022-02-18 13:31:00|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|31
1645191070000|2022-02-18 13:31:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|43
1645191080000|2022-02-18 13:31:20|18248.9|18244.9|18256.7|18252.7|18256.7|18252.7|18248.9|18244.9|28
1645191090000|2022-02-18 13:31:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|85
1645191100000|2022-02-18 13:31:40|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1645191110000|2022-02-18 13:31:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|22
1645191120000|2022-02-18 13:32:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|14
1645191130000|2022-02-18 13:32:10|18245.8|18241.8|18237.9|18233.9|18247.3|18243.3|18237.9|18233.9|35
1645191140000|2022-02-18 13:32:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|65
1645191150000|2022-02-18 13:32:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|67
1645191160000|2022-02-18 13:32:40|||||||||31
1645191170000|2022-02-18 13:32:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|31
1645191180000|2022-02-18 13:33:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|22
1645191190000|2022-02-18 13:33:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|26
1645191200000|2022-02-18 13:33:20|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|22
1645191210000|2022-02-18 13:33:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1645191220000|2022-02-18 13:33:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|29
1645191230000|2022-02-18 13:33:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|41
1645191240000|2022-02-18 13:34:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|25
1645191250000|2022-02-18 13:34:10|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|8
1645191260000|2022-02-18 13:34:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|14
1645191270000|2022-02-18 13:34:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|17
1645191280000|2022-02-18 13:34:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|19
1645191290000|2022-02-18 13:34:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|35
1645191300000|2022-02-18 13:35:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|20
1645191310000|2022-02-18 13:35:10|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|24
1645191320000|2022-02-18 13:35:20|||||||||3
1645191330000|2022-02-18 13:35:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|48
1645191340000|2022-02-18 13:35:40|18244.2|18240.2|18234.8|18230.8|18244.2|18240.2|18234.8|18230.8|75
1645191350000|2022-02-18 13:35:50|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|28
1645191360000|2022-02-18 13:36:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|31
1645191370000|2022-02-18 13:36:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|21
1645191380000|2022-02-18 13:36:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|19
1645191390000|2022-02-18 13:36:30|||||||||22
1645191400000|2022-02-18 13:36:40|||||||||21
1645191410000|2022-02-18 13:36:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|45
1645191420000|2022-02-18 13:37:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|7
1645191430000|2022-02-18 13:37:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1645191440000|2022-02-18 13:37:20|||||||||11
1645191450000|2022-02-18 13:37:30|18237.9|18233.9|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|27
1645191460000|2022-02-18 13:37:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|98
1645191470000|2022-02-18 13:37:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|26
1645191480000|2022-02-18 13:38:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|48
1645191490000|2022-02-18 13:38:10|||||||||17
1645191500000|2022-02-18 13:38:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|21
1645191510000|2022-02-18 13:38:30|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|22
1645191520000|2022-02-18 13:38:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|54
1645191530000|2022-02-18 13:38:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|56
1645191540000|2022-02-18 13:39:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|13
1645191550000|2022-02-18 13:39:10|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|24
1645191560000|2022-02-18 13:39:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|6
1645191570000|2022-02-18 13:39:30|||||||||1
1645191580000|2022-02-18 13:39:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|47
1645191590000|2022-02-18 13:39:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|36
1645191600000|2022-02-18 13:40:00|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|37
1645191610000|2022-02-18 13:40:10|||||||||10
1645191620000|2022-02-18 13:40:20|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|9
1645191630000|2022-02-18 13:40:30|18219.2|18215.2|18227|18223|18227|18223|18219.2|18215.2|12
1645191640000|2022-02-18 13:40:40|18225.4|18221.4|18223.9|18219.9|18227|18223|18222.3|18218.3|13
1645191650000|2022-02-18 13:40:50|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|11
1645191660000|2022-02-18 13:41:00|18223.9|18219.9|18228.6|18224.6|18230.1|18226.1|18222.3|18218.3|35
1645191670000|2022-02-18 13:41:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|8
1645191680000|2022-02-18 13:41:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|18
1645191690000|2022-02-18 13:41:30|||||||||6
1645191700000|2022-02-18 13:41:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|26
1645191710000|2022-02-18 13:41:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|64
1645191720000|2022-02-18 13:42:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|33
1645191730000|2022-02-18 13:42:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|15
1645191740000|2022-02-18 13:42:20|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|3
1645191750000|2022-02-18 13:42:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|2
1645191760000|2022-02-18 13:42:40|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|46
1645191770000|2022-02-18 13:42:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1645191780000|2022-02-18 13:43:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|8
1645191790000|2022-02-18 13:43:10|||||||||7
1645191800000|2022-02-18 13:43:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|6
1645191810000|2022-02-18 13:43:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|23
1645191820000|2022-02-18 13:43:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1645191830000|2022-02-18 13:43:50|||||||||14
1645191840000|2022-02-18 13:44:00|||||||||30
1645191850000|2022-02-18 13:44:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|24
1645191860000|2022-02-18 13:44:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|354
1645191870000|2022-02-18 13:44:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|12
1645191880000|2022-02-18 13:44:40|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|8
1645191890000|2022-02-18 13:44:50|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|20
1645191900000|2022-02-18 13:45:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|63
1645191910000|2022-02-18 13:45:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|33
1645191920000|2022-02-18 13:45:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|23
1645191930000|2022-02-18 13:45:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|45
1645191940000|2022-02-18 13:45:40|||||||||261
1645191950000|2022-02-18 13:45:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|14
1645191960000|2022-02-18 13:46:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|1
1645191970000|2022-02-18 13:46:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1645191980000|2022-02-18 13:46:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1645191990000|2022-02-18 13:46:30|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|105
1645192000000|2022-02-18 13:46:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18234.8|18230.8|29
1645192010000|2022-02-18 13:46:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|160
1645192020000|2022-02-18 13:47:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|42
1645192030000|2022-02-18 13:47:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|31
1645192040000|2022-02-18 13:47:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|10
1645192050000|2022-02-18 13:47:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|18
1645192060000|2022-02-18 13:47:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|9
1645192070000|2022-02-18 13:47:50|18245.8|18241.8|18248.9|18244.9|18250.4|18246.4|18245.8|18241.8|14
1645192080000|2022-02-18 13:48:00|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|12
1645192090000|2022-02-18 13:48:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|15
1645192100000|2022-02-18 13:48:20|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|19
1645192110000|2022-02-18 13:48:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1645192120000|2022-02-18 13:48:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|19
1645192130000|2022-02-18 13:48:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|16
1645192140000|2022-02-18 13:49:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|10
1645192150000|2022-02-18 13:49:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|14
1645192160000|2022-02-18 13:49:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|3
1645192170000|2022-02-18 13:49:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|3
1645192180000|2022-02-18 13:49:40|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|31
1645192190000|2022-02-18 13:49:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1645192200000|2022-02-18 13:50:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|17
1645192210000|2022-02-18 13:50:10|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|9
1645192220000|2022-02-18 13:50:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|11
1645192230000|2022-02-18 13:50:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|8
1645192240000|2022-02-18 13:50:40|||||||||4
1645192250000|2022-02-18 13:50:50|||||||||15
1645192260000|2022-02-18 13:51:00|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|10
1645192270000|2022-02-18 13:51:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|22
1645192280000|2022-02-18 13:51:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1645192290000|2022-02-18 13:51:30|||||||||1
1645192300000|2022-02-18 13:51:40|18245.8|18241.8|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|46
1645192310000|2022-02-18 13:51:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|19
1645192320000|2022-02-18 13:52:00|||||||||6
1645192330000|2022-02-18 13:52:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|14
1645192340000|2022-02-18 13:52:20|18236.4|18232.4|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|30
1645192350000|2022-02-18 13:52:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|21
1645192360000|2022-02-18 13:52:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|14
1645192370000|2022-02-18 13:52:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|18
1645192380000|2022-02-18 13:53:00|||||||||8
1645192390000|2022-02-18 13:53:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|37
1645192400000|2022-02-18 13:53:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1645192410000|2022-02-18 13:53:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|44
1645192420000|2022-02-18 13:53:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|11
1645192430000|2022-02-18 13:53:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1645192440000|2022-02-18 13:54:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|28
1645192450000|2022-02-18 13:54:10|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|7
1645192460000|2022-02-18 13:54:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|27
1645192470000|2022-02-18 13:54:30|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|16
1645192480000|2022-02-18 13:54:40|||||||||17
1645192490000|2022-02-18 13:54:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|40
1645192500000|2022-02-18 13:55:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|31
1645192510000|2022-02-18 13:55:10|||||||||6
1645192520000|2022-02-18 13:55:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|39
1645192530000|2022-02-18 13:55:30|||||||||2
1645192540000|2022-02-18 13:55:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|27
1645192550000|2022-02-18 13:55:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|46
1645192560000|2022-02-18 13:56:00|||||||||3
1645192570000|2022-02-18 13:56:10|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|14
1645192580000|2022-02-18 13:56:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|2
1645192590000|2022-02-18 13:56:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|4
1645192600000|2022-02-18 13:56:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|26
1645192610000|2022-02-18 13:56:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1645192620000|2022-02-18 13:57:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|12
1645192630000|2022-02-18 13:57:10|18261.4|18257.4|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|18
1645192640000|2022-02-18 13:57:20|||||||||11
1645192650000|2022-02-18 13:57:30|18259.8|18255.8|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|32
1645192660000|2022-02-18 13:57:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|11
1645192670000|2022-02-18 13:57:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|3
1645192680000|2022-02-18 13:58:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|9
1645192690000|2022-02-18 13:58:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|24
1645192700000|2022-02-18 13:58:20|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|41
1645192710000|2022-02-18 13:58:30|18252|18248|18252|18248|18252|18248|18250.4|18246.4|3
1645192720000|2022-02-18 13:58:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|16
1645192730000|2022-02-18 13:58:50|||||||||2
1645192740000|2022-02-18 13:59:00|18252|18248|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|25
1645192750000|2022-02-18 13:59:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|37
1645192760000|2022-02-18 13:59:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1645192770000|2022-02-18 13:59:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1645192780000|2022-02-18 13:59:40|||||||||9
1645192790000|2022-02-18 13:59:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1645192800000|2022-02-18 14:00:00|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|19
1645192810000|2022-02-18 14:00:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|52
1645192820000|2022-02-18 14:00:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|25
1645192830000|2022-02-18 14:00:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|63
1645192840000|2022-02-18 14:00:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|52
1645192850000|2022-02-18 14:00:50|18266.1|18262.1|18270.8|18266.8|18272.3|18268.3|18266.1|18262.1|7
1645192860000|2022-02-18 14:01:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|26
1645192870000|2022-02-18 14:01:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|19
1645192880000|2022-02-18 14:01:20|18267.6|18263.6|18264.5|18260.5|18269.2|18265.2|18264.5|18260.5|8
1645192890000|2022-02-18 14:01:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1645192900000|2022-02-18 14:01:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|12
1645192910000|2022-02-18 14:01:50|||||||||6
1645192920000|2022-02-18 14:02:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|14
1645192930000|2022-02-18 14:02:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|22
1645192940000|2022-02-18 14:02:20|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|21
1645192950000|2022-02-18 14:02:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|27
1645192960000|2022-02-18 14:02:40|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|2108
1645192970000|2022-02-18 14:02:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|82
1645192980000|2022-02-18 14:03:00|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|7
1645192990000|2022-02-18 14:03:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1645193000000|2022-02-18 14:03:20|||||||||2
1645193010000|2022-02-18 14:03:30|||||||||6
1645193020000|2022-02-18 14:03:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|45
1645193030000|2022-02-18 14:03:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|14
1645193040000|2022-02-18 14:04:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|35
1645193050000|2022-02-18 14:04:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|31
1645193060000|2022-02-18 14:04:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|16
1645193070000|2022-02-18 14:04:30|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|34
1645193080000|2022-02-18 14:04:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|37
1645193090000|2022-02-18 14:04:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|16
1645193100000|2022-02-18 14:05:00|||||||||5
1645193110000|2022-02-18 14:05:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1645193120000|2022-02-18 14:05:20|||||||||51
1645193130000|2022-02-18 14:05:30|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|34
1645193140000|2022-02-18 14:05:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1645193150000|2022-02-18 14:05:50|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|17
1645193160000|2022-02-18 14:06:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|16
1645193170000|2022-02-18 14:06:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|16
1645193180000|2022-02-18 14:06:20|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|58
1645193190000|2022-02-18 14:06:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|19
1645193200000|2022-02-18 14:06:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|22
1645193210000|2022-02-18 14:06:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|27
1645193220000|2022-02-18 14:07:00|||||||||1
1645193230000|2022-02-18 14:07:10|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|37
1645193240000|2022-02-18 14:07:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|39
1645193250000|2022-02-18 14:07:30|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|27
1645193260000|2022-02-18 14:07:40|||||||||6
1645193270000|2022-02-18 14:07:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|33
1645193280000|2022-02-18 14:08:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|12
1645193290000|2022-02-18 14:08:10|||||||||6
1645193300000|2022-02-18 14:08:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|49
1645193310000|2022-02-18 14:08:30|18262.9|18258.9|18261.4|18257.4|18266.1|18262.1|18261.4|18257.4|10
1645193320000|2022-02-18 14:08:40|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18256.7|18252.7|132
1645193330000|2022-02-18 14:08:50|18259.8|18255.8|18262.9|18258.9|18264.5|18260.5|18259.8|18255.8|8
1645193350000|2022-02-18 14:09:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|47
1645193360000|2022-02-18 14:09:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|20
1645193370000|2022-02-18 14:09:30|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|28
1645193380000|2022-02-18 14:09:40|18273.9|18269.9|18270.8|18266.8|18275.4|18271.4|18269.2|18265.2|15
1645193390000|2022-02-18 14:09:50|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18267.6|18263.6|112
1645193400000|2022-02-18 14:10:00|18278.6|18274.6|18267.6|18263.6|18278.6|18274.6|18266.1|18262.1|87
1645193410000|2022-02-18 14:10:10|18266.1|18262.1|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|15
1645193420000|2022-02-18 14:10:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1645193430000|2022-02-18 14:10:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|18
1645193440000|2022-02-18 14:10:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|25
1645193450000|2022-02-18 14:10:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|10
1645193460000|2022-02-18 14:11:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|44
1645193470000|2022-02-18 14:11:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|18
1645193480000|2022-02-18 14:11:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|9
1645193490000|2022-02-18 14:11:30|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|16
1645193500000|2022-02-18 14:11:40|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|19
1645193510000|2022-02-18 14:11:50|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|25
1645193520000|2022-02-18 14:12:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|36
1645193530000|2022-02-18 14:12:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|22
1645193540000|2022-02-18 14:12:20|18261.4|18257.4|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|57
1645193550000|2022-02-18 14:12:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|74
1645193560000|2022-02-18 14:12:40|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|14
1645193570000|2022-02-18 14:12:50|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|15
1645193580000|2022-02-18 14:13:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|52
1645193590000|2022-02-18 14:13:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|60
1645193600000|2022-02-18 14:13:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|49
1645193610000|2022-02-18 14:13:30|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|33
1645193620000|2022-02-18 14:13:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|28
1645193630000|2022-02-18 14:13:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|15
1645193640000|2022-02-18 14:14:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|8
1645193650000|2022-02-18 14:14:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|12
1645193660000|2022-02-18 14:14:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|5
1645193670000|2022-02-18 14:14:30|18267.6|18263.6|18275.4|18271.4|18275.4|18271.4|18266.1|18262.1|45
1645193680000|2022-02-18 14:14:40|||||||||352
1645193690000|2022-02-18 14:14:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|11
1645193700000|2022-02-18 14:15:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|129
1645193710000|2022-02-18 14:15:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|35
1645193720000|2022-02-18 14:15:20|18278.6|18274.6|18277|18273|18281.7|18277.7|18275.4|18271.4|53
1645193730000|2022-02-18 14:15:30|18278.6|18274.6|18266.1|18262.1|18278.6|18274.6|18266.1|18262.1|22
1645193740000|2022-02-18 14:15:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|64
1645193750000|2022-02-18 14:15:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|24
1645193760000|2022-02-18 14:16:00|||||||||4
1645193770000|2022-02-18 14:16:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|46
1645193780000|2022-02-18 14:16:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|45
1645193790000|2022-02-18 14:16:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|7
1645193800000|2022-02-18 14:16:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|13
1645193810000|2022-02-18 14:16:50|18275.4|18271.4|18280.1|18276.1|18280.1|18276.1|18275.4|18271.4|19
1645193820000|2022-02-18 14:17:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1645193830000|2022-02-18 14:17:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|144
1645193840000|2022-02-18 14:17:20|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|21
1645193850000|2022-02-18 14:17:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1645193860000|2022-02-18 14:17:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1645193870000|2022-02-18 14:17:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|11
1645193880000|2022-02-18 14:18:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|9
1645193890000|2022-02-18 14:18:10|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|40
1645193900000|2022-02-18 14:18:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|220
1645193910000|2022-02-18 14:18:30|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|8
1645193920000|2022-02-18 14:18:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|5
1645193930000|2022-02-18 14:18:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|9
1645193940000|2022-02-18 14:19:00|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|22
1645193950000|2022-02-18 14:19:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|7
1645193960000|2022-02-18 14:19:20|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|30
1645193970000|2022-02-18 14:19:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|3
1645193980000|2022-02-18 14:19:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|75
1645193990000|2022-02-18 14:19:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|10
1645194000000|2022-02-18 14:20:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|148
1645194010000|2022-02-18 14:20:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|20
1645194020000|2022-02-18 14:20:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|57
1645194030000|2022-02-18 14:20:30|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|21
1645194040000|2022-02-18 14:20:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|42
1645194050000|2022-02-18 14:20:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|30
1645194060000|2022-02-18 14:21:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|84
1645194070000|2022-02-18 14:21:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|17
1645194080000|2022-02-18 14:21:20|||||||||3
1645194090000|2022-02-18 14:21:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18
1645194100000|2022-02-18 14:21:40|18252|18248|18252|18248|18253.6|18249.6|18252|18248|36
1645194110000|2022-02-18 14:21:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|32
1645194120000|2022-02-18 14:22:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|46
1645194130000|2022-02-18 14:22:10|||||||||15
1645194140000|2022-02-18 14:22:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|34
1645194150000|2022-02-18 14:22:30|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|47
1645194160000|2022-02-18 14:22:40|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|1025
1645194170000|2022-02-18 14:22:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|74
1645194180000|2022-02-18 14:23:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|40
1645194190000|2022-02-18 14:23:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|201
1645194200000|2022-02-18 14:23:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|88
1645194210000|2022-02-18 14:23:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|30
1645194220000|2022-02-18 14:23:40|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|23
1645194230000|2022-02-18 14:23:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|92
1645194240000|2022-02-18 14:24:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|7
1645194250000|2022-02-18 14:24:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|25
1645194260000|2022-02-18 14:24:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|21
1645194270000|2022-02-18 14:24:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|96
1645194290000|2022-02-18 14:24:50|||||||||10
1645194300000|2022-02-18 14:25:00|18250.4|18246.4|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|49
1645194310000|2022-02-18 14:25:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|337
1645194320000|2022-02-18 14:25:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|25
1645194330000|2022-02-18 14:25:30|18252|18248|18252|18248|18252|18248|18250.4|18246.4|78
1645194340000|2022-02-18 14:25:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1645194350000|2022-02-18 14:25:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|9
1645194360000|2022-02-18 14:26:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|102
1645194370000|2022-02-18 14:26:10|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|25
1645194380000|2022-02-18 14:26:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|20
1645194390000|2022-02-18 14:26:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|2
1645194400000|2022-02-18 14:26:40|||||||||5
1645194410000|2022-02-18 14:26:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|40
1645194420000|2022-02-18 14:27:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|49
1645194430000|2022-02-18 14:27:10|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|9
1645194440000|2022-02-18 14:27:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|19
1645194450000|2022-02-18 14:27:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|19
1645194460000|2022-02-18 14:27:40|18261.4|18257.4|18272.3|18268.3|18272.3|18268.3|18261.4|18257.4|165
1645194470000|2022-02-18 14:27:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|24
1645194480000|2022-02-18 14:28:00|18266.1|18262.1|18253.6|18249.6|18266.1|18262.1|18250.4|18246.4|374
1645194490000|2022-02-18 14:28:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|41
1645194500000|2022-02-18 14:28:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|4
1645194510000|2022-02-18 14:28:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1645194520000|2022-02-18 14:28:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|65
1645194530000|2022-02-18 14:28:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|16
1645194540000|2022-02-18 14:29:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|56
1645194550000|2022-02-18 14:29:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|30
1645194560000|2022-02-18 14:29:20|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|105
1645194570000|2022-02-18 14:29:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|23
1645194580000|2022-02-18 14:29:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|26
1645194590000|2022-02-18 14:29:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|15
1645194600000|2022-02-18 14:30:00|18253.6|18249.6|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|26
1645194610000|2022-02-18 14:30:10|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|31
1645194620000|2022-02-18 14:30:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|31
1645194630000|2022-02-18 14:30:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|27
1645194640000|2022-02-18 14:30:40|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18237.9|18233.9|42
1645194650000|2022-02-18 14:30:50|18244.2|18240.2|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|31
1645194660000|2022-02-18 14:31:00|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|19
1645194670000|2022-02-18 14:31:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|37
1645194680000|2022-02-18 14:31:20|18236.4|18232.4|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|40
1645194690000|2022-02-18 14:31:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|54
1645194700000|2022-02-18 14:31:40|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|41
1645194710000|2022-02-18 14:31:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|28
1645194720000|2022-02-18 14:32:00|||||||||2
1645194730000|2022-02-18 14:32:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|31
1645194740000|2022-02-18 14:32:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|9
1645194750000|2022-02-18 14:32:30|18248.9|18244.9|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|76
1645194760000|2022-02-18 14:32:40|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|13
1645194770000|2022-02-18 14:32:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|19
1645194780000|2022-02-18 14:33:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|22
1645194790000|2022-02-18 14:33:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|32
1645194800000|2022-02-18 14:33:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|39
1645194810000|2022-02-18 14:33:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1645194820000|2022-02-18 14:33:40|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|34
1645194830000|2022-02-18 14:33:50|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|60
1645194840000|2022-02-18 14:34:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|88
1645194850000|2022-02-18 14:34:10|18237.9|18233.9|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|40
1645194860000|2022-02-18 14:34:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|42
1645194870000|2022-02-18 14:34:30|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|34
1645194880000|2022-02-18 14:34:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645194890000|2022-02-18 14:34:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|62
1645194900000|2022-02-18 14:35:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|39
1645194910000|2022-02-18 14:35:10|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|56
1645194920000|2022-02-18 14:35:20|18262.9|18258.9|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|38
1645194930000|2022-02-18 14:35:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|26
1645194940000|2022-02-18 14:35:40|18264.5|18260.5|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|41
1645194950000|2022-02-18 14:35:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|84
1645194960000|2022-02-18 14:36:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|41
1645194970000|2022-02-18 14:36:10|18264.5|18260.5|18267.6|18263.6|18269.2|18265.2|18264.5|18260.5|106
1645194980000|2022-02-18 14:36:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|39
1645194990000|2022-02-18 14:36:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1645195000000|2022-02-18 14:36:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|28
1645195010000|2022-02-18 14:36:50|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|81
1645195020000|2022-02-18 14:37:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|49
1645195030000|2022-02-18 14:37:10|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|17
1645195040000|2022-02-18 14:37:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645195050000|2022-02-18 14:37:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|19
1645195060000|2022-02-18 14:37:40|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1645195070000|2022-02-18 14:37:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|57
1645195080000|2022-02-18 14:38:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|52
1645195090000|2022-02-18 14:38:10|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|27
1645195100000|2022-02-18 14:38:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|29
1645195110000|2022-02-18 14:38:30|18261.4|18257.4|18269.2|18265.2|18269.2|18265.2|18259.8|18255.8|22
1645195120000|2022-02-18 14:38:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|43
1645195130000|2022-02-18 14:38:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|28
1645195140000|2022-02-18 14:39:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|24
1645195150000|2022-02-18 14:39:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|23
1645195160000|2022-02-18 14:39:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|37
1645195170000|2022-02-18 14:39:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1645195180000|2022-02-18 14:39:40|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|14
1645195190000|2022-02-18 14:39:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|11
1645195200000|2022-02-18 14:40:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|24
1645195210000|2022-02-18 14:40:10|18269.2|18265.2|18262.9|18258.9|18270.8|18266.8|18262.9|18258.9|72
1645195220000|2022-02-18 14:40:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1645195230000|2022-02-18 14:40:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|10
1645195240000|2022-02-18 14:40:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|9
1645195250000|2022-02-18 14:40:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|16
1645195260000|2022-02-18 14:41:00|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|87
1645195270000|2022-02-18 14:41:10|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|28
1645195280000|2022-02-18 14:41:20|||||||||6
1645195290000|2022-02-18 14:41:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|31
1645195300000|2022-02-18 14:41:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|38
1645195310000|2022-02-18 14:41:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|57
1645195320000|2022-02-18 14:42:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|34
1645195330000|2022-02-18 14:42:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|113
1645195340000|2022-02-18 14:42:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|11
1645195350000|2022-02-18 14:42:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|20
1645195360000|2022-02-18 14:42:40|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|25
1645195370000|2022-02-18 14:42:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1645195380000|2022-02-18 14:43:00|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18262.9|18258.9|33
1645195390000|2022-02-18 14:43:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|91
1645195400000|2022-02-18 14:43:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|14
1645195410000|2022-02-18 14:43:30|||||||||17
1645195420000|2022-02-18 14:43:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|14
1645195430000|2022-02-18 14:43:50|18262.9|18258.9|18256.7|18252.7|18266.1|18262.1|18256.7|18252.7|581
1645195440000|2022-02-18 14:44:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|31
1645195450000|2022-02-18 14:44:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1645195460000|2022-02-18 14:44:20|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|52
1645195470000|2022-02-18 14:44:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|16
1645195480000|2022-02-18 14:44:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|367
1645195490000|2022-02-18 14:44:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1645195500000|2022-02-18 14:45:00|||||||||4
1645195510000|2022-02-18 14:45:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|39
1645195520000|2022-02-18 14:45:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|61
1645195530000|2022-02-18 14:45:30|18252|18248|18252|18248|18252|18248|18252|18248|49
1645195540000|2022-02-18 14:45:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|25
1645195550000|2022-02-18 14:45:50|||||||||9
1645195560000|2022-02-18 14:46:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|26
1645195570000|2022-02-18 14:46:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1645195580000|2022-02-18 14:46:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|19
1645195590000|2022-02-18 14:46:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1645195600000|2022-02-18 14:46:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18237.9|18233.9|22
1645195610000|2022-02-18 14:46:50|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|14
1645195620000|2022-02-18 14:47:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|19
1645195630000|2022-02-18 14:47:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|48
1645195640000|2022-02-18 14:47:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|20
1645195650000|2022-02-18 14:47:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|15
1645195660000|2022-02-18 14:47:40|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|61
1645195670000|2022-02-18 14:47:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|39
1645195680000|2022-02-18 14:48:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|53
1645195690000|2022-02-18 14:48:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|114
1645195700000|2022-02-18 14:48:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|19
1645195710000|2022-02-18 14:48:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|35
1645195720000|2022-02-18 14:48:40|18225.4|18221.4|18234.8|18230.8|18234.8|18230.8|18225.4|18221.4|27
1645195730000|2022-02-18 14:48:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|25
1645195740000|2022-02-18 14:49:00|18234.8|18230.8|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|41
1645195750000|2022-02-18 14:49:10|||||||||1
1645195760000|2022-02-18 14:49:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|10
1645195770000|2022-02-18 14:49:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|34
1645195780000|2022-02-18 14:49:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|19
1645195790000|2022-02-18 14:49:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|28
1645195800000|2022-02-18 14:50:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|44
1645195810000|2022-02-18 14:50:10|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|32
1645195820000|2022-02-18 14:50:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18
1645195830000|2022-02-18 14:50:30|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|20
1645195840000|2022-02-18 14:50:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|5
1645195850000|2022-02-18 14:50:50|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|19
1645195860000|2022-02-18 14:51:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|25
1645195870000|2022-02-18 14:51:10|||||||||23
1645195880000|2022-02-18 14:51:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|33
1645195890000|2022-02-18 14:51:30|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|31
1645195900000|2022-02-18 14:51:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|4
1645195910000|2022-02-18 14:51:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|12
1645195920000|2022-02-18 14:52:00|||||||||13
1645195930000|2022-02-18 14:52:10|||||||||1
1645195940000|2022-02-18 14:52:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|21
1645195950000|2022-02-18 14:52:30|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|42
1645195960000|2022-02-18 14:52:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|25
1645195970000|2022-02-18 14:52:50|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|43
1645195980000|2022-02-18 14:53:00|||||||||6
1645195990000|2022-02-18 14:53:10|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|25
1645196000000|2022-02-18 14:53:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|46
1645196010000|2022-02-18 14:53:30|||||||||43
1645196020000|2022-02-18 14:53:40|||||||||9
1645196030000|2022-02-18 14:53:50|||||||||6
1645196040000|2022-02-18 14:54:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|67
1645196050000|2022-02-18 14:54:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|48
1645196060000|2022-02-18 14:54:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|29
1645196070000|2022-02-18 14:54:30|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|69
1645196080000|2022-02-18 14:54:40|||||||||1
1645196090000|2022-02-18 14:54:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|80
1645196100000|2022-02-18 14:55:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|123
1645196110000|2022-02-18 14:55:10|18217.6|18213.6|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|28
1645196120000|2022-02-18 14:55:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|35
1645196130000|2022-02-18 14:55:30|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|12
1645196140000|2022-02-18 14:55:40|||||||||7
1645196150000|2022-02-18 14:55:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|29
1645196160000|2022-02-18 14:56:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|61
1645196170000|2022-02-18 14:56:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|11
1645196180000|2022-02-18 14:56:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|285
1645196190000|2022-02-18 14:56:30|||||||||6
1645196200000|2022-02-18 14:56:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|27
1645196210000|2022-02-18 14:56:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|17
1645196220000|2022-02-18 14:57:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|6
1645196230000|2022-02-18 14:57:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|70
1645196240000|2022-02-18 14:57:20|18217.6|18213.6|18217.6|18213.6|18222.3|18218.3|18216.1|18212.1|69
1645196250000|2022-02-18 14:57:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|8
1645196260000|2022-02-18 14:57:40|18220.8|18216.8|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|51
1645196270000|2022-02-18 14:57:50|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|23
1645196280000|2022-02-18 14:58:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|14
1645196290000|2022-02-18 14:58:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|48
1645196300000|2022-02-18 14:58:20|||||||||13
1645196310000|2022-02-18 14:58:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|18
1645196320000|2022-02-18 14:58:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|12
1645196330000|2022-02-18 14:58:50|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|17
1645196340000|2022-02-18 14:59:00|||||||||15
1645196350000|2022-02-18 14:59:10|||||||||3
1645196360000|2022-02-18 14:59:20|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|9
1645196370000|2022-02-18 14:59:30|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|45
1645196380000|2022-02-18 14:59:40|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18209.8|18205.8|60
1645196390000|2022-02-18 14:59:50|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|27
1645196400000|2022-02-18 15:00:00|18212.9|18208.9|18217.6|18213.6|18219.2|18215.2|18212.9|18208.9|19
1645196410000|2022-02-18 15:00:10|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|506
1645196420000|2022-02-18 15:00:20|18212.9|18208.9|18217.6|18213.6|18217.6|18213.6|18212.9|18208.9|39
1645196430000|2022-02-18 15:00:30|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|24
1645196440000|2022-02-18 15:00:40|18214.5|18210.5|18217.6|18213.6|18219.2|18215.2|18214.5|18210.5|11
1645196450000|2022-02-18 15:00:50|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|31
1645196460000|2022-02-18 15:01:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|24
1645196470000|2022-02-18 15:01:10|||||||||8
1645196480000|2022-02-18 15:01:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|16
1645196490000|2022-02-18 15:01:30|||||||||35
1645196500000|2022-02-18 15:01:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|38
1645196510000|2022-02-18 15:01:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|31
1645196520000|2022-02-18 15:02:00|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|202
1645196530000|2022-02-18 15:02:10|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|15
1645196540000|2022-02-18 15:02:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|29
1645196550000|2022-02-18 15:02:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|30
1645196560000|2022-02-18 15:02:40|||||||||32
1645196570000|2022-02-18 15:02:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|29
1645196580000|2022-02-18 15:03:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|30
1645196590000|2022-02-18 15:03:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|24
1645196600000|2022-02-18 15:03:20|||||||||15
1645196610000|2022-02-18 15:03:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|10
1645196620000|2022-02-18 15:03:40|18230.1|18226.1|18237.9|18233.9|18237.9|18233.9|18228.6|18224.6|37
1645196630000|2022-02-18 15:03:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|40
1645196640000|2022-02-18 15:04:00|||||||||5
1645196650000|2022-02-18 15:04:10|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|59
1645196660000|2022-02-18 15:04:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|33
1645196670000|2022-02-18 15:04:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|28
1645196680000|2022-02-18 15:04:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1645196690000|2022-02-18 15:04:50|||||||||10
1645196700000|2022-02-18 15:05:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|36
1645196710000|2022-02-18 15:05:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|35
1645196720000|2022-02-18 15:05:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|12
1645196730000|2022-02-18 15:05:30|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|56
1645196740000|2022-02-18 15:05:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|11
1645196750000|2022-02-18 15:05:50|||||||||6
1645196760000|2022-02-18 15:06:00|18239.5|18235.5|18236.4|18232.4|18239.5|18235.5|18236.4|18232.4|14
1645196770000|2022-02-18 15:06:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|32
1645196780000|2022-02-18 15:06:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1645196790000|2022-02-18 15:06:30|||||||||5
1645196800000|2022-02-18 15:06:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|28
1645196810000|2022-02-18 15:06:50|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|22
1645196820000|2022-02-18 15:07:00|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|34
1645196830000|2022-02-18 15:07:10|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|36
1645196840000|2022-02-18 15:07:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|23
1645196850000|2022-02-18 15:07:30|||||||||32
1645196860000|2022-02-18 15:07:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|16
1645196870000|2022-02-18 15:07:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|42
1645196880000|2022-02-18 15:08:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|16
1645196890000|2022-02-18 15:08:10|||||||||5
1645196900000|2022-02-18 15:08:20|||||||||12
1645196910000|2022-02-18 15:08:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|8
1645196920000|2022-02-18 15:08:40|||||||||3
1645196930000|2022-02-18 15:08:50|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|23
1645196940000|2022-02-18 15:09:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|38
1645196950000|2022-02-18 15:09:10|||||||||4
1645196960000|2022-02-18 15:09:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|36
1645196970000|2022-02-18 15:09:30|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|17
1645196980000|2022-02-18 15:09:40|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|2
1645196990000|2022-02-18 15:09:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|20
1645197000000|2022-02-18 15:10:00|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18231.7|18227.7|29
1645197010000|2022-02-18 15:10:10|||||||||14
1645197020000|2022-02-18 15:10:20|||||||||18
1645197030000|2022-02-18 15:10:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|20
1645197040000|2022-02-18 15:10:40|18236.4|18232.4|18239.5|18235.5|18241.1|18237.1|18236.4|18232.4|13
1645197050000|2022-02-18 15:10:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|32
1645197060000|2022-02-18 15:11:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1645197070000|2022-02-18 15:11:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|11
1645197080000|2022-02-18 15:11:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|13
1645197090000|2022-02-18 15:11:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|11
1645197100000|2022-02-18 15:11:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|16
1645197110000|2022-02-18 15:11:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|14
1645197120000|2022-02-18 15:12:00|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1645197130000|2022-02-18 15:12:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18237.9|18233.9|73
1645197140000|2022-02-18 15:12:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|13
1645197150000|2022-02-18 15:12:30|||||||||4
1645197160000|2022-02-18 15:12:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|10
1645197170000|2022-02-18 15:12:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|10
1645197180000|2022-02-18 15:13:00|||||||||8
1645197190000|2022-02-18 15:13:10|||||||||16
1645197200000|2022-02-18 15:13:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|73
1645197210000|2022-02-18 15:13:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|12
1645197220000|2022-02-18 15:13:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1645197230000|2022-02-18 15:13:50|||||||||7
1645197240000|2022-02-18 15:14:00|||||||||52
1645197250000|2022-02-18 15:14:10|||||||||9
1645197260000|2022-02-18 15:14:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18233.3|18229.3|21
1645197270000|2022-02-18 15:14:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1645197280000|2022-02-18 15:14:40|||||||||15
1645197290000|2022-02-18 15:14:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|24
1645197300000|2022-02-18 15:15:00|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18233.3|18229.3|30
1645197310000|2022-02-18 15:15:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|24
1645197320000|2022-02-18 15:15:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1645197330000|2022-02-18 15:15:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|44
1645197340000|2022-02-18 15:15:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|8
1645197350000|2022-02-18 15:15:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|21
1645197360000|2022-02-18 15:16:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|14
1645197370000|2022-02-18 15:16:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|18
1645197380000|2022-02-18 15:16:20|||||||||5
1645197390000|2022-02-18 15:16:30|18241.1|18237.1|18245.8|18241.8|18247.3|18243.3|18241.1|18237.1|37
1645197400000|2022-02-18 15:16:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1645197410000|2022-02-18 15:16:50|18244.2|18240.2|18248.9|18244.9|18250.4|18246.4|18244.2|18240.2|61
1645197420000|2022-02-18 15:17:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|5
1645197430000|2022-02-18 15:17:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|9
1645197440000|2022-02-18 15:17:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|21
1645197450000|2022-02-18 15:17:30|||||||||9
1645197460000|2022-02-18 15:17:40|||||||||17
1645197470000|2022-02-18 15:17:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|26
1645197480000|2022-02-18 15:18:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|40
1645197490000|2022-02-18 15:18:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|22
1645197500000|2022-02-18 15:18:20|||||||||43
1645197510000|2022-02-18 15:18:30|||||||||42
1645197520000|2022-02-18 15:18:40|18248.9|18244.9|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|70
1645197530000|2022-02-18 15:18:50|||||||||6
1645197540000|2022-02-18 15:19:00|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|46
1645197550000|2022-02-18 15:19:10|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|30
1645197560000|2022-02-18 15:19:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1645197570000|2022-02-18 15:19:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|31
1645197580000|2022-02-18 15:19:40|||||||||15
1645197590000|2022-02-18 15:19:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18252|18248|95
1645197600000|2022-02-18 15:20:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|31
1645197610000|2022-02-18 15:20:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|20
1645197620000|2022-02-18 15:20:20|||||||||16
1645197630000|2022-02-18 15:20:30|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|9
1645197640000|2022-02-18 15:20:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|3
1645197650000|2022-02-18 15:20:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|15
1645197660000|2022-02-18 15:21:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|35
1645197670000|2022-02-18 15:21:10|||||||||21
1645197680000|2022-02-18 15:21:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|19
1645197690000|2022-02-18 15:21:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|76
1645197700000|2022-02-18 15:21:40|18261.4|18257.4|18266.1|18262.1|18267.6|18263.6|18261.4|18257.4|215
1645197710000|2022-02-18 15:21:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|26
1645197720000|2022-02-18 15:22:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|43
1645197730000|2022-02-18 15:22:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|55
1645197740000|2022-02-18 15:22:20|||||||||69
1645197750000|2022-02-18 15:22:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1645197760000|2022-02-18 15:22:40|||||||||2
1645197770000|2022-02-18 15:22:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|27
1645197780000|2022-02-18 15:23:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|53
1645197790000|2022-02-18 15:23:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|3
1645197800000|2022-02-18 15:23:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1645197810000|2022-02-18 15:23:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645197820000|2022-02-18 15:23:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|38
1645197830000|2022-02-18 15:23:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|6
1645197840000|2022-02-18 15:24:00|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645197850000|2022-02-18 15:24:10|18255.1|18251.1|18247.3|18243.3|18256.7|18252.7|18247.3|18243.3|38
1645197860000|2022-02-18 15:24:20|||||||||14
1645197870000|2022-02-18 15:24:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|46
1645197880000|2022-02-18 15:24:40|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|11
1645197890000|2022-02-18 15:24:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|6
1645197900000|2022-02-18 15:25:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1645197910000|2022-02-18 15:25:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1645197920000|2022-02-18 15:25:20|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|14
1645197930000|2022-02-18 15:25:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|12
1645197940000|2022-02-18 15:25:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|30
1645197950000|2022-02-18 15:25:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|28
1645197960000|2022-02-18 15:26:00|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|14
1645197970000|2022-02-18 15:26:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|25
1645197980000|2022-02-18 15:26:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|10
1645197990000|2022-02-18 15:26:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|21
1645198000000|2022-02-18 15:26:40|||||||||9
1645198010000|2022-02-18 15:26:50|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|53
1645198020000|2022-02-18 15:27:00|||||||||14
1645198030000|2022-02-18 15:27:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|21
1645198040000|2022-02-18 15:27:20|||||||||17
1645198050000|2022-02-18 15:27:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|24
1645198060000|2022-02-18 15:27:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|38
1645198070000|2022-02-18 15:27:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|43
1645198080000|2022-02-18 15:28:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|9
1645198090000|2022-02-18 15:28:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|23
1645198100000|2022-02-18 15:28:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|18
1645198110000|2022-02-18 15:28:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|12
1645198120000|2022-02-18 15:28:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|20
1645198130000|2022-02-18 15:28:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|24
1645198140000|2022-02-18 15:29:00|18262.9|18258.9|18267.6|18263.6|18267.6|18263.6|18262.9|18258.9|41
1645198150000|2022-02-18 15:29:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|47
1645198160000|2022-02-18 15:29:20|||||||||12
1645198170000|2022-02-18 15:29:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|17
1645198180000|2022-02-18 15:29:40|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|33
1645198190000|2022-02-18 15:29:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|69
1645198200000|2022-02-18 15:30:00|18269.2|18265.2|18278.6|18274.6|18278.6|18274.6|18269.2|18265.2|177
1645198210000|2022-02-18 15:30:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18277|18273|61
1645198220000|2022-02-18 15:30:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|33
1645198230000|2022-02-18 15:30:30|18277|18273|18277|18273|18278.6|18274.6|18277|18273|20
1645198240000|2022-02-18 15:30:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|56
1645198250000|2022-02-18 15:30:50|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|67
1645198260000|2022-02-18 15:31:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|58
1645198270000|2022-02-18 15:31:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|84
1645198280000|2022-02-18 15:31:20|||||||||5
1645198290000|2022-02-18 15:31:30|||||||||1
1645198300000|2022-02-18 15:31:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|49
1645198310000|2022-02-18 15:31:50|||||||||44
1645198320000|2022-02-18 15:32:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|19
1645198330000|2022-02-18 15:32:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|19
1645198340000|2022-02-18 15:32:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|14
1645198350000|2022-02-18 15:32:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|11
1645198360000|2022-02-18 15:32:40|18280.1|18276.1|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|64
1645198370000|2022-02-18 15:32:50|||||||||18
1645198390000|2022-02-18 15:33:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|87
1645198400000|2022-02-18 15:33:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1645198410000|2022-02-18 15:33:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|23
1645198420000|2022-02-18 15:33:40|||||||||3
1645198430000|2022-02-18 15:33:50|||||||||8
1645198450000|2022-02-18 15:34:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|43
1645198460000|2022-02-18 15:34:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|37
1645198470000|2022-02-18 15:34:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|16
1645198480000|2022-02-18 15:34:40|||||||||5
1645198490000|2022-02-18 15:34:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|28
1645198500000|2022-02-18 15:35:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|37
1645198510000|2022-02-18 15:35:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|60
1645198520000|2022-02-18 15:35:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|36
1645198530000|2022-02-18 15:35:30|||||||||8
1645198540000|2022-02-18 15:35:40|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|24
1645198550000|2022-02-18 15:35:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|21
1645198560000|2022-02-18 15:36:00|18277|18273|18272.3|18268.3|18277|18273|18272.3|18268.3|16
1645198570000|2022-02-18 15:36:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|74
1645198580000|2022-02-18 15:36:20|||||||||39
1645198590000|2022-02-18 15:36:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|41
1645198600000|2022-02-18 15:36:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|48
1645198610000|2022-02-18 15:36:50|||||||||12
1645198620000|2022-02-18 15:37:00|||||||||6
1645198630000|2022-02-18 15:37:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|12
1645198640000|2022-02-18 15:37:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|30
1645198650000|2022-02-18 15:37:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1645198660000|2022-02-18 15:37:40|||||||||1
1645198670000|2022-02-18 15:37:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|45
1645198680000|2022-02-18 15:38:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|46
1645198690000|2022-02-18 15:38:10|||||||||6
1645198700000|2022-02-18 15:38:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|22
1645198710000|2022-02-18 15:38:30|||||||||7
1645198720000|2022-02-18 15:38:40|||||||||25
1645198730000|2022-02-18 15:38:50|||||||||6
1645198740000|2022-02-18 15:39:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|33
1645198750000|2022-02-18 15:39:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|15
1645198760000|2022-02-18 15:39:20|||||||||8
1645198770000|2022-02-18 15:39:30|||||||||1
1645198780000|2022-02-18 15:39:40|||||||||22
1645198790000|2022-02-18 15:39:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|18
1645198800000|2022-02-18 15:40:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|41
1645198810000|2022-02-18 15:40:10|18266.1|18262.1|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|144
1645198820000|2022-02-18 15:40:20|||||||||59
1645198830000|2022-02-18 15:40:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|46
1645198840000|2022-02-18 15:40:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|31
1645198850000|2022-02-18 15:40:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|22
1645198860000|2022-02-18 15:41:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|61
1645198870000|2022-02-18 15:41:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|21
1645198880000|2022-02-18 15:41:20|||||||||7
1645198890000|2022-02-18 15:41:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|90
1645198900000|2022-02-18 15:41:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|24
1645198910000|2022-02-18 15:41:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|55
1645198920000|2022-02-18 15:42:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|39
1645198930000|2022-02-18 15:42:10|18261.4|18257.4|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|28
1645198940000|2022-02-18 15:42:20|||||||||14
1645198950000|2022-02-18 15:42:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1645198960000|2022-02-18 15:42:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1645198970000|2022-02-18 15:42:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|47
1645198990000|2022-02-18 15:43:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|53
1645199000000|2022-02-18 15:43:20|||||||||13
1645199010000|2022-02-18 15:43:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|53
1645199020000|2022-02-18 15:43:40|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|64
1645199030000|2022-02-18 15:43:50|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|22
1645199040000|2022-02-18 15:44:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|41
1645199050000|2022-02-18 15:44:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|78
1645199060000|2022-02-18 15:44:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|59
1645199070000|2022-02-18 15:44:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|39
1645199080000|2022-02-18 15:44:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|24
1645199090000|2022-02-18 15:44:50|||||||||10
1645199100000|2022-02-18 15:45:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|61
1645199110000|2022-02-18 15:45:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|41
1645199120000|2022-02-18 15:45:20|||||||||4
1645199130000|2022-02-18 15:45:30|||||||||8
1645199140000|2022-02-18 15:45:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|36
1645199150000|2022-02-18 15:45:50|||||||||13
1645199160000|2022-02-18 15:46:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|19
1645199170000|2022-02-18 15:46:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1645199180000|2022-02-18 15:46:20|||||||||55
1645199190000|2022-02-18 15:46:30|||||||||14
1645199200000|2022-02-18 15:46:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|16
1645199210000|2022-02-18 15:46:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|23
1645199220000|2022-02-18 15:47:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|72
1645199230000|2022-02-18 15:47:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1645199240000|2022-02-18 15:47:20|||||||||7
1645199250000|2022-02-18 15:47:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|42
1645199260000|2022-02-18 15:47:40|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|17
1645199270000|2022-02-18 15:47:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|17
1645199280000|2022-02-18 15:48:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|103
1645199290000|2022-02-18 15:48:10|||||||||1
1645199300000|2022-02-18 15:48:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1645199310000|2022-02-18 15:48:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|13
1645199320000|2022-02-18 15:48:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|17
1645199330000|2022-02-18 15:48:50|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|31
1645199340000|2022-02-18 15:49:00|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18259.8|18255.8|47
1645199350000|2022-02-18 15:49:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|154
1645199360000|2022-02-18 15:49:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|48
1645199370000|2022-02-18 15:49:30|18256.7|18252.7|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|23
1645199380000|2022-02-18 15:49:40|18256.7|18252.7|18266.1|18262.1|18269.2|18265.2|18256.7|18252.7|129
1645199390000|2022-02-18 15:49:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|64
1645199400000|2022-02-18 15:50:00|18256.7|18252.7|18259.8|18255.8|18262.9|18258.9|18253.6|18249.6|70
1645199410000|2022-02-18 15:50:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|17
1645199420000|2022-02-18 15:50:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1645199430000|2022-02-18 15:50:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|15
1645199440000|2022-02-18 15:50:40|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|18
1645199450000|2022-02-18 15:50:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|42
1645199460000|2022-02-18 15:51:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|29
1645199470000|2022-02-18 15:51:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|31
1645199480000|2022-02-18 15:51:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|151
1645199490000|2022-02-18 15:51:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|67
1645199500000|2022-02-18 15:51:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|16
1645199510000|2022-02-18 15:51:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|20
1645199520000|2022-02-18 15:52:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|71
1645199530000|2022-02-18 15:52:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|16
1645199540000|2022-02-18 15:52:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|38
1645199550000|2022-02-18 15:52:30|||||||||4
1645199560000|2022-02-18 15:52:40|||||||||8
1645199570000|2022-02-18 15:52:50|||||||||5
1645199580000|2022-02-18 15:53:00|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|17
1645199590000|2022-02-18 15:53:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|6
1645199600000|2022-02-18 15:53:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|131
1645199610000|2022-02-18 15:53:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|17
1645199620000|2022-02-18 15:53:40|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|12
1645199630000|2022-02-18 15:53:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|71
1645199640000|2022-02-18 15:54:00|||||||||22
1645199650000|2022-02-18 15:54:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1645199660000|2022-02-18 15:54:20|||||||||6
1645199670000|2022-02-18 15:54:30|||||||||28
1645199680000|2022-02-18 15:54:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|24
1645199690000|2022-02-18 15:54:50|||||||||5
1645199700000|2022-02-18 15:55:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|20
1645199710000|2022-02-18 15:55:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1645199720000|2022-02-18 15:55:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|20
1645199730000|2022-02-18 15:55:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|50
1645199740000|2022-02-18 15:55:40|||||||||13
1645199750000|2022-02-18 15:55:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|43
1645199760000|2022-02-18 15:56:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|22
1645199770000|2022-02-18 15:56:10|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|68
1645199780000|2022-02-18 15:56:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1645199790000|2022-02-18 15:56:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|42
1645199800000|2022-02-18 15:56:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|25
1645199810000|2022-02-18 15:56:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|13
1645199820000|2022-02-18 15:57:00|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|53
1645199830000|2022-02-18 15:57:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|23
1645199840000|2022-02-18 15:57:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|7
1645199850000|2022-02-18 15:57:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|53
1645199860000|2022-02-18 15:57:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|40
1645199870000|2022-02-18 15:57:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|28
1645199880000|2022-02-18 15:58:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|112
1645199890000|2022-02-18 15:58:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1645199900000|2022-02-18 15:58:20|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|34
1645199910000|2022-02-18 15:58:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|12
1645199920000|2022-02-18 15:58:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1645199930000|2022-02-18 15:58:50|||||||||7
1645199940000|2022-02-18 15:59:00|||||||||65
1645199950000|2022-02-18 15:59:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|30
1645199960000|2022-02-18 15:59:20|18258.3|18254.3|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|16
1645199970000|2022-02-18 15:59:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|39
1645199980000|2022-02-18 15:59:40|||||||||5
1645199990000|2022-02-18 15:59:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|28
1645200000000|2022-02-18 16:00:00|||||||||10
1645200010000|2022-02-18 16:00:10|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|22
1645200020000|2022-02-18 16:00:20|||||||||22
1645200030000|2022-02-18 16:00:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|68
1645200040000|2022-02-18 16:00:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|38
1645200050000|2022-02-18 16:00:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|58
1645200060000|2022-02-18 16:01:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|117
1645200070000|2022-02-18 16:01:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|96
1645200080000|2022-02-18 16:01:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|107
1645200090000|2022-02-18 16:01:30|||||||||7
1645200100000|2022-02-18 16:01:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|29
1645200110000|2022-02-18 16:01:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|17
1645200120000|2022-02-18 16:02:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|43
1645200130000|2022-02-18 16:02:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|7
1645200140000|2022-02-18 16:02:20|||||||||21
1645200150000|2022-02-18 16:02:30|||||||||2
1645200160000|2022-02-18 16:02:40|||||||||7
1645200170000|2022-02-18 16:02:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1645200180000|2022-02-18 16:03:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1645200190000|2022-02-18 16:03:10|||||||||14
1645200200000|2022-02-18 16:03:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|48
1645200210000|2022-02-18 16:03:30|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|60
1645200220000|2022-02-18 16:03:40|18278.6|18274.6|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|136
1645200230000|2022-02-18 16:03:50|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18272.3|18268.3|172
1645200240000|2022-02-18 16:04:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|72
1645200250000|2022-02-18 16:04:10|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|25
1645200260000|2022-02-18 16:04:20|18278.6|18274.6|18283.3|18279.3|18283.3|18279.3|18278.6|18274.6|39
1645200270000|2022-02-18 16:04:30|18284.8|18280.8|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|101
1645200280000|2022-02-18 16:04:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|28
1645200290000|2022-02-18 16:04:50|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|106
1645200300000|2022-02-18 16:05:00|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|54
1645200310000|2022-02-18 16:05:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|46
1645200320000|2022-02-18 16:05:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|38
1645200330000|2022-02-18 16:05:30|18297.3|18293.3|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|68
1645200340000|2022-02-18 16:05:40|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|22
1645200350000|2022-02-18 16:05:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|7
1645200360000|2022-02-18 16:06:00|||||||||25
1645200370000|2022-02-18 16:06:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|56
1645200380000|2022-02-18 16:06:20|18292.6|18288.6|18284.8|18280.8|18292.6|18288.6|18284.8|18280.8|68
1645200390000|2022-02-18 16:06:30|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|47
1645200400000|2022-02-18 16:06:40|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|55
1645200410000|2022-02-18 16:06:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|30
1645200420000|2022-02-18 16:07:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1645200430000|2022-02-18 16:07:10|||||||||46
1645200440000|2022-02-18 16:07:20|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|62
1645200450000|2022-02-18 16:07:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1275
1645200460000|2022-02-18 16:07:40|||||||||3
1645200470000|2022-02-18 16:07:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|23
1645200480000|2022-02-18 16:08:00|18275.4|18271.4|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|548
1645200490000|2022-02-18 16:08:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|145
1645200500000|2022-02-18 16:08:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18277|18273|47
1645200510000|2022-02-18 16:08:30|18277|18273|18272.3|18268.3|18277|18273|18272.3|18268.3|48
1645200520000|2022-02-18 16:08:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|11
1645200530000|2022-02-18 16:08:50|18278.6|18274.6|18269.2|18265.2|18278.6|18274.6|18269.2|18265.2|65
1645200540000|2022-02-18 16:09:00|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|151
1645200550000|2022-02-18 16:09:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|56
1645200560000|2022-02-18 16:09:20|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|31
1645200570000|2022-02-18 16:09:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|78
1645200580000|2022-02-18 16:09:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|25
1645200590000|2022-02-18 16:09:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|15
1645200600000|2022-02-18 16:10:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|25
1645200610000|2022-02-18 16:10:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|146
1645200620000|2022-02-18 16:10:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|117
1645200630000|2022-02-18 16:10:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1645200640000|2022-02-18 16:10:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|93
1645200650000|2022-02-18 16:10:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|47
1645200660000|2022-02-18 16:11:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|16
1645200670000|2022-02-18 16:11:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|5
1645200680000|2022-02-18 16:11:20|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|73
1645200690000|2022-02-18 16:11:30|||||||||53
1645200700000|2022-02-18 16:11:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|9
1645200710000|2022-02-18 16:11:50|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|101
1645200720000|2022-02-18 16:12:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|964
1645200730000|2022-02-18 16:12:10|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|4
1645200740000|2022-02-18 16:12:20|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|39
1645200750000|2022-02-18 16:12:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|109
1645200760000|2022-02-18 16:12:40|||||||||3
1645200770000|2022-02-18 16:12:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|9
1645200780000|2022-02-18 16:13:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|98
1645200790000|2022-02-18 16:13:10|||||||||48
1645200800000|2022-02-18 16:13:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|39
1645200810000|2022-02-18 16:13:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|48
1645200830000|2022-02-18 16:13:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|31
1645200840000|2022-02-18 16:14:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|20
1645200850000|2022-02-18 16:14:10|||||||||12
1645200860000|2022-02-18 16:14:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1645200870000|2022-02-18 16:14:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1645200880000|2022-02-18 16:14:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|6
1645200890000|2022-02-18 16:14:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|29
1645200900000|2022-02-18 16:15:00|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|31
1645200910000|2022-02-18 16:15:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|77
1645200920000|2022-02-18 16:15:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|54
1645200930000|2022-02-18 16:15:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1645200940000|2022-02-18 16:15:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|48
1645200950000|2022-02-18 16:15:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|19
1645200960000|2022-02-18 16:16:00|18281.7|18277.7|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|32
1645200970000|2022-02-18 16:16:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1645200980000|2022-02-18 16:16:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|20
1645200990000|2022-02-18 16:16:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|8
1645201000000|2022-02-18 16:16:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|13
1645201010000|2022-02-18 16:16:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1645201020000|2022-02-18 16:17:00|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|14
1645201030000|2022-02-18 16:17:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|36
1645201040000|2022-02-18 16:17:20|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|37
1645201050000|2022-02-18 16:17:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1645201060000|2022-02-18 16:17:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|9
1645201070000|2022-02-18 16:17:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|25
1645201080000|2022-02-18 16:18:00|||||||||6
1645201090000|2022-02-18 16:18:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|22
1645201100000|2022-02-18 16:18:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|10
1645201110000|2022-02-18 16:18:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|23
1645201120000|2022-02-18 16:18:40|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|4
1645201130000|2022-02-18 16:18:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|9
1645201140000|2022-02-18 16:19:00|||||||||2
1645201150000|2022-02-18 16:19:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|23
1645201160000|2022-02-18 16:19:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1645201170000|2022-02-18 16:19:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|11
1645201180000|2022-02-18 16:19:40|||||||||69
1645201190000|2022-02-18 16:19:50|||||||||6
1645201200000|2022-02-18 16:20:00|||||||||10
1645201210000|2022-02-18 16:20:10|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|57
1645201220000|2022-02-18 16:20:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|48
1645201230000|2022-02-18 16:20:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1645201240000|2022-02-18 16:20:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|22
1645201250000|2022-02-18 16:20:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|33
1645201260000|2022-02-18 16:21:00|18277|18273|18277|18273|18278.6|18274.6|18277|18273|13
1645201270000|2022-02-18 16:21:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1645201280000|2022-02-18 16:21:20|||||||||20
1645201290000|2022-02-18 16:21:30|||||||||17
1645201300000|2022-02-18 16:21:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1645201310000|2022-02-18 16:21:50|||||||||16
1645201320000|2022-02-18 16:22:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|14
1645201330000|2022-02-18 16:22:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|7
1645201340000|2022-02-18 16:22:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|18
1645201350000|2022-02-18 16:22:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|28
1645201370000|2022-02-18 16:22:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18
1645201380000|2022-02-18 16:23:00|||||||||11
1645201390000|2022-02-18 16:23:10|||||||||63
1645201400000|2022-02-18 16:23:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1645201410000|2022-02-18 16:23:30|||||||||38
1645201420000|2022-02-18 16:23:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|190
1645201430000|2022-02-18 16:23:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|48
1645201440000|2022-02-18 16:24:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|19
1645201450000|2022-02-18 16:24:10|||||||||1
1645201460000|2022-02-18 16:24:20|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|46
1645201470000|2022-02-18 16:24:30|||||||||5
1645201490000|2022-02-18 16:24:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|19
1645201500000|2022-02-18 16:25:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|34
1645201510000|2022-02-18 16:25:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|11
1645201520000|2022-02-18 16:25:20|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|20
1645201530000|2022-02-18 16:25:30|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|72
1645201540000|2022-02-18 16:25:40|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|27
1645201550000|2022-02-18 16:25:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1645201560000|2022-02-18 16:26:00|||||||||4
1645201570000|2022-02-18 16:26:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|12
1645201580000|2022-02-18 16:26:20|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|14
1645201590000|2022-02-18 16:26:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1645201600000|2022-02-18 16:26:40|||||||||6
1645201610000|2022-02-18 16:26:50|||||||||28
1645201620000|2022-02-18 16:27:00|||||||||122
1645201630000|2022-02-18 16:27:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|2
1645201640000|2022-02-18 16:27:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|23
1645201650000|2022-02-18 16:27:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|8
1645201660000|2022-02-18 16:27:40|||||||||10
1645201670000|2022-02-18 16:27:50|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|32
1645201680000|2022-02-18 16:28:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|23
1645201690000|2022-02-18 16:28:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|9
1645201700000|2022-02-18 16:28:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|7
1645201710000|2022-02-18 16:28:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|6
1645201720000|2022-02-18 16:28:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|6
1645201730000|2022-02-18 16:28:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|20
1645201740000|2022-02-18 16:29:00|||||||||3
1645201750000|2022-02-18 16:29:10|||||||||3
1645201760000|2022-02-18 16:29:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1645201770000|2022-02-18 16:29:30|||||||||5
1645201780000|2022-02-18 16:29:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|23
1645201790000|2022-02-18 16:29:50|||||||||8
1645201800000|2022-02-18 16:30:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|45
1645201810000|2022-02-18 16:30:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|18
1645201820000|2022-02-18 16:30:20|||||||||25
1645201830000|2022-02-18 16:30:30|||||||||9
1645201840000|2022-02-18 16:30:40|18272.3|18268.3|18278.6|18274.6|18281.7|18277.7|18272.3|18268.3|90
1645201850000|2022-02-18 16:30:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1645201860000|2022-02-18 16:31:00|||||||||21
1645201870000|2022-02-18 16:31:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|36
1645201880000|2022-02-18 16:31:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|28
1645201890000|2022-02-18 16:31:30|||||||||13
1645201900000|2022-02-18 16:31:40|||||||||4
1645201910000|2022-02-18 16:31:50|||||||||42
1645201920000|2022-02-18 16:32:00|18283.3|18279.3|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|125
1645201930000|2022-02-18 16:32:10|18284.8|18280.8|18280.1|18276.1|18284.8|18280.8|18280.1|18276.1|37
1645201940000|2022-02-18 16:32:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|19
1645201950000|2022-02-18 16:32:30|||||||||22
1645201960000|2022-02-18 16:32:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|36
1645201970000|2022-02-18 16:32:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|33
1645201980000|2022-02-18 16:33:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|13
1645201990000|2022-02-18 16:33:10|||||||||1
1645202000000|2022-02-18 16:33:20|18273.9|18269.9|18277|18273|18277|18273|18272.3|18268.3|64
1645202010000|2022-02-18 16:33:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|2
1645202020000|2022-02-18 16:33:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|16
1645202030000|2022-02-18 16:33:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|12
1645202040000|2022-02-18 16:34:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|47
1645202050000|2022-02-18 16:34:10|||||||||1
1645202060000|2022-02-18 16:34:20|||||||||13
1645202070000|2022-02-18 16:34:30|||||||||11
1645202080000|2022-02-18 16:34:40|||||||||5
1645202090000|2022-02-18 16:34:50|||||||||13
1645202100000|2022-02-18 16:35:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|9
1645202110000|2022-02-18 16:35:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|21
1645202120000|2022-02-18 16:35:20|||||||||5
1645202130000|2022-02-18 16:35:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|35
1645202140000|2022-02-18 16:35:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|30
1645202150000|2022-02-18 16:35:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|48
1645202160000|2022-02-18 16:36:00|||||||||9
1645202170000|2022-02-18 16:36:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|56
1645202180000|2022-02-18 16:36:20|||||||||12
1645202190000|2022-02-18 16:36:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|23
1645202200000|2022-02-18 16:36:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1645202210000|2022-02-18 16:36:50|||||||||4
1645202220000|2022-02-18 16:37:00|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|29
1645202230000|2022-02-18 16:37:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|15
1645202240000|2022-02-18 16:37:20|18277|18273|18277|18273|18277|18273|18275.4|18271.4|47
1645202250000|2022-02-18 16:37:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|14
1645202260000|2022-02-18 16:37:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|41
1645202270000|2022-02-18 16:37:50|||||||||10
1645202280000|2022-02-18 16:38:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|36
1645202300000|2022-02-18 16:38:20|||||||||29
1645202310000|2022-02-18 16:38:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1645202320000|2022-02-18 16:38:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1645202330000|2022-02-18 16:38:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|27
1645202340000|2022-02-18 16:39:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|9
1645202350000|2022-02-18 16:39:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|27
1645202360000|2022-02-18 16:39:20|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|19
1645202370000|2022-02-18 16:39:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|3
1645202380000|2022-02-18 16:39:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|36
1645202390000|2022-02-18 16:39:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|8
1645202400000|2022-02-18 16:40:00|||||||||2
1645202410000|2022-02-18 16:40:10|||||||||1
1645202420000|2022-02-18 16:40:20|||||||||5
1645202430000|2022-02-18 16:40:30|||||||||4
1645202440000|2022-02-18 16:40:40|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|14
1645202450000|2022-02-18 16:40:50|||||||||4
1645202460000|2022-02-18 16:41:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|53
1645202470000|2022-02-18 16:41:10|||||||||7
1645202480000|2022-02-18 16:41:20|||||||||57
1645202490000|2022-02-18 16:41:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|15
1645202500000|2022-02-18 16:41:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|27
1645202510000|2022-02-18 16:41:50|||||||||7
1645202520000|2022-02-18 16:42:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1645202530000|2022-02-18 16:42:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|70
1645202540000|2022-02-18 16:42:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|43
1645202550000|2022-02-18 16:42:30|||||||||25
1645202560000|2022-02-18 16:42:40|||||||||9
1645202570000|2022-02-18 16:42:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|25
1645202580000|2022-02-18 16:43:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|27
1645202590000|2022-02-18 16:43:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|17
1645202600000|2022-02-18 16:43:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1645202610000|2022-02-18 16:43:30|||||||||44
1645202620000|2022-02-18 16:43:40|||||||||2
1645202630000|2022-02-18 16:43:50|||||||||6
1645202640000|2022-02-18 16:44:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|35
1645202650000|2022-02-18 16:44:10|||||||||6
1645202660000|2022-02-18 16:44:20|||||||||6
1645202670000|2022-02-18 16:44:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|40
1645202680000|2022-02-18 16:44:40|||||||||1
1645202690000|2022-02-18 16:44:50|||||||||5
1645202700000|2022-02-18 16:45:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|35
1645202710000|2022-02-18 16:45:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|27
1645202720000|2022-02-18 16:45:20|||||||||38
1645202730000|2022-02-18 16:45:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|13
1645202740000|2022-02-18 16:45:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1645202750000|2022-02-18 16:45:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|13
1645202760000|2022-02-18 16:46:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|6
1645202770000|2022-02-18 16:46:10|||||||||3
1645202780000|2022-02-18 16:46:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1645202790000|2022-02-18 16:46:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|16
1645202800000|2022-02-18 16:46:40|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18286.4|18282.4|11
1645202810000|2022-02-18 16:46:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|13
1645202820000|2022-02-18 16:47:00|||||||||4
1645202830000|2022-02-18 16:47:10|||||||||12
1645202840000|2022-02-18 16:47:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1645202850000|2022-02-18 16:47:30|||||||||1
1645202860000|2022-02-18 16:47:40|||||||||6
1645202870000|2022-02-18 16:47:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1645202880000|2022-02-18 16:48:00|||||||||1
1645202890000|2022-02-18 16:48:10|||||||||3
1645202900000|2022-02-18 16:48:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|26
1645202910000|2022-02-18 16:48:30|||||||||36
1645202920000|2022-02-18 16:48:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|23
1645202930000|2022-02-18 16:48:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|51
1645202940000|2022-02-18 16:49:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|5
1645202950000|2022-02-18 16:49:10|||||||||1
1645202960000|2022-02-18 16:49:20|||||||||5
1645202970000|2022-02-18 16:49:30|||||||||1
1645202980000|2022-02-18 16:49:40|||||||||2
1645202990000|2022-02-18 16:49:50|||||||||8
1645203000000|2022-02-18 16:50:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1645203010000|2022-02-18 16:50:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|4
1645203020000|2022-02-18 16:50:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|59
1645203030000|2022-02-18 16:50:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|39
1645203040000|2022-02-18 16:50:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1645203050000|2022-02-18 16:50:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|13
1645203060000|2022-02-18 16:51:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|18
1645203070000|2022-02-18 16:51:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|36
1645203080000|2022-02-18 16:51:20|||||||||9
1645203090000|2022-02-18 16:51:30|||||||||13
1645203100000|2022-02-18 16:51:40|||||||||13
1645203110000|2022-02-18 16:51:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|95
1645203120000|2022-02-18 16:52:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|111
1645203130000|2022-02-18 16:52:10|||||||||10
1645203140000|2022-02-18 16:52:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|48
1645203150000|2022-02-18 16:52:30|||||||||5
1645203160000|2022-02-18 16:52:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|14
1645203170000|2022-02-18 16:52:50|||||||||5
1645203180000|2022-02-18 16:53:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|44
1645203190000|2022-02-18 16:53:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1645203200000|2022-02-18 16:53:20|||||||||21
1645203210000|2022-02-18 16:53:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1645203220000|2022-02-18 16:53:40|||||||||7
1645203230000|2022-02-18 16:53:50|||||||||5
1645203240000|2022-02-18 16:54:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|9
1645203250000|2022-02-18 16:54:10|||||||||1
1645203260000|2022-02-18 16:54:20|||||||||5
1645203270000|2022-02-18 16:54:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1645203280000|2022-02-18 16:54:40|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|14
1645203290000|2022-02-18 16:54:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1645203300000|2022-02-18 16:55:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1645203310000|2022-02-18 16:55:10|||||||||9
1645203320000|2022-02-18 16:55:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|32
1645203330000|2022-02-18 16:55:30|18294.2|18290.2|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|152
1645203340000|2022-02-18 16:55:40|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|18
1645203350000|2022-02-18 16:55:50|18294.2|18290.2|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|47
1645203360000|2022-02-18 16:56:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1645203370000|2022-02-18 16:56:10|||||||||1
1645203380000|2022-02-18 16:56:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|29
1645203390000|2022-02-18 16:56:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|48
1645203400000|2022-02-18 16:56:40|||||||||7
1645203410000|2022-02-18 16:56:50|||||||||5
1645203420000|2022-02-18 16:57:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|72
1645203430000|2022-02-18 16:57:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1645203440000|2022-02-18 16:57:20|||||||||20
1645203450000|2022-02-18 16:57:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|29
1645203460000|2022-02-18 16:57:40|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1645203470000|2022-02-18 16:57:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|8
1645203480000|2022-02-18 16:58:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|21
1645203490000|2022-02-18 16:58:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|26
1645203500000|2022-02-18 16:58:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1645203510000|2022-02-18 16:58:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|32
1645203520000|2022-02-18 16:58:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1645203530000|2022-02-18 16:58:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|28
1645203540000|2022-02-18 16:59:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|58
1645203550000|2022-02-18 16:59:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|39
1645203560000|2022-02-18 16:59:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|23
1645203570000|2022-02-18 16:59:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1645203580000|2022-02-18 16:59:40|||||||||16
1645203590000|2022-02-18 16:59:50|||||||||9
1645203600000|2022-02-18 17:00:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|8
1645203620000|2022-02-18 17:00:20|||||||||10
1645203630000|2022-02-18 17:00:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|72
1645203640000|2022-02-18 17:00:40|||||||||8
1645203650000|2022-02-18 17:00:50|||||||||9
1645203660000|2022-02-18 17:01:00|||||||||1
1645203670000|2022-02-18 17:01:10|||||||||5
1645203680000|2022-02-18 17:01:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|36
1645203690000|2022-02-18 17:01:30|||||||||4
1645203700000|2022-02-18 17:01:40|||||||||2
1645203710000|2022-02-18 17:01:50|||||||||4
1645203720000|2022-02-18 17:02:00|||||||||8
1645203740000|2022-02-18 17:02:20|||||||||7
1645203750000|2022-02-18 17:02:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|94
1645203760000|2022-02-18 17:02:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|13
1645203770000|2022-02-18 17:02:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|16
1645203780000|2022-02-18 17:03:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1645203790000|2022-02-18 17:03:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1645203800000|2022-02-18 17:03:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|46
1645203820000|2022-02-18 17:03:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|40
1645203830000|2022-02-18 17:03:50|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|52
1645203840000|2022-02-18 17:04:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|18
1645203850000|2022-02-18 17:04:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|11
1645203860000|2022-02-18 17:04:20|||||||||12
1645203870000|2022-02-18 17:04:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|15
1645203880000|2022-02-18 17:04:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|17
1645203890000|2022-02-18 17:04:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|29
1645203900000|2022-02-18 17:05:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|17
1645203910000|2022-02-18 17:05:10|||||||||5
1645203920000|2022-02-18 17:05:20|||||||||5
1645203930000|2022-02-18 17:05:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|19
1645203940000|2022-02-18 17:05:40|||||||||48
1645203950000|2022-02-18 17:05:50|||||||||12
1645203960000|2022-02-18 17:06:00|||||||||11
1645203970000|2022-02-18 17:06:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1645203980000|2022-02-18 17:06:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|28
1645203990000|2022-02-18 17:06:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|5
1645204000000|2022-02-18 17:06:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|14
1645204010000|2022-02-18 17:06:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|16
1645204020000|2022-02-18 17:07:00|||||||||1
1645204030000|2022-02-18 17:07:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|14
1645204040000|2022-02-18 17:07:20|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|44
1645204050000|2022-02-18 17:07:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|11
1645204060000|2022-02-18 17:07:40|||||||||3
1645204070000|2022-02-18 17:07:50|||||||||10
1645204080000|2022-02-18 17:08:00|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|87
1645204090000|2022-02-18 17:08:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1645204100000|2022-02-18 17:08:20|||||||||29
1645204110000|2022-02-18 17:08:30|||||||||49
1645204120000|2022-02-18 17:08:40|||||||||2
1645204130000|2022-02-18 17:08:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|44
1645204140000|2022-02-18 17:09:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1645204160000|2022-02-18 17:09:20|||||||||10
1645204170000|2022-02-18 17:09:30|||||||||8
1645204180000|2022-02-18 17:09:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|22
1645204190000|2022-02-18 17:09:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1645204200000|2022-02-18 17:10:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|27
1645204210000|2022-02-18 17:10:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|10
1645204220000|2022-02-18 17:10:20|18298.9|18294.9|18295.8|18291.8|18298.9|18294.9|18294.2|18290.2|71
1645204230000|2022-02-18 17:10:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1645204240000|2022-02-18 17:10:40|18292.6|18288.6|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|22
1645204250000|2022-02-18 17:10:50|||||||||8
1645204260000|2022-02-18 17:11:00|||||||||32
1645204270000|2022-02-18 17:11:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|27
1645204280000|2022-02-18 17:11:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1645204290000|2022-02-18 17:11:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|36
1645204300000|2022-02-18 17:11:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|20
1645204310000|2022-02-18 17:11:50|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|17
1645204320000|2022-02-18 17:12:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1645204330000|2022-02-18 17:12:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|75
1645204340000|2022-02-18 17:12:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|31
1645204350000|2022-02-18 17:12:30|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|16
1645204360000|2022-02-18 17:12:40|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18286.4|18282.4|72
1645204370000|2022-02-18 17:12:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|92
1645204380000|2022-02-18 17:13:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|35
1645204390000|2022-02-18 17:13:10|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|94
1645204400000|2022-02-18 17:13:20|||||||||9
1645204410000|2022-02-18 17:13:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|13
1645204420000|2022-02-18 17:13:40|||||||||2
1645204430000|2022-02-18 17:13:50|||||||||2
1645204440000|2022-02-18 17:14:00|||||||||12
1645204450000|2022-02-18 17:14:10|||||||||19
1645204460000|2022-02-18 17:14:20|||||||||12
1645204470000|2022-02-18 17:14:30|18294.2|18290.2|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|42
1645204480000|2022-02-18 17:14:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|12
1645204490000|2022-02-18 17:14:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|56
1645204500000|2022-02-18 17:15:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|32
1645204520000|2022-02-18 17:15:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|90
1645204540000|2022-02-18 17:15:40|18300.4|18296.4|18297.3|18293.3|18302|18298|18297.3|18293.3|103
1645204550000|2022-02-18 17:15:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|39
1645204560000|2022-02-18 17:16:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|8
1645204570000|2022-02-18 17:16:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|14
1645204580000|2022-02-18 17:16:20|||||||||5
1645204590000|2022-02-18 17:16:30|||||||||7
1645204600000|2022-02-18 17:16:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1645204610000|2022-02-18 17:16:50|||||||||26
1645204620000|2022-02-18 17:17:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|23
1645204630000|2022-02-18 17:17:10|||||||||1
1645204640000|2022-02-18 17:17:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|21
1645204650000|2022-02-18 17:17:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1645204660000|2022-02-18 17:17:40|||||||||11
1645204670000|2022-02-18 17:17:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1645204680000|2022-02-18 17:18:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|16
1645204690000|2022-02-18 17:18:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1645204700000|2022-02-18 17:18:20|||||||||1
1645204710000|2022-02-18 17:18:30|||||||||5
1645204720000|2022-02-18 17:18:40|||||||||8
1645204730000|2022-02-18 17:18:50|||||||||16
1645204740000|2022-02-18 17:19:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|32
1645204750000|2022-02-18 17:19:10|||||||||3
1645204760000|2022-02-18 17:19:20|||||||||1
1645204770000|2022-02-18 17:19:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1645204780000|2022-02-18 17:19:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1645204790000|2022-02-18 17:19:50|||||||||6
1645204800000|2022-02-18 17:20:00|||||||||7
1645204810000|2022-02-18 17:20:10|||||||||4
1645204820000|2022-02-18 17:20:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|38
1645204830000|2022-02-18 17:20:30|||||||||5
1645204840000|2022-02-18 17:20:40|||||||||2
1645204850000|2022-02-18 17:20:50|||||||||20
1645204860000|2022-02-18 17:21:00|||||||||6
1645204870000|2022-02-18 17:21:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|12
1645204880000|2022-02-18 17:21:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1645204890000|2022-02-18 17:21:30|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|27
1645204900000|2022-02-18 17:21:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1645204910000|2022-02-18 17:21:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|53
1645204920000|2022-02-18 17:22:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|64
1645204930000|2022-02-18 17:22:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1645204940000|2022-02-18 17:22:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|12
1645204950000|2022-02-18 17:22:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|43
1645204960000|2022-02-18 17:22:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|22
1645204970000|2022-02-18 17:22:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|23
1645204980000|2022-02-18 17:23:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|27
1645204990000|2022-02-18 17:23:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|87
1645205000000|2022-02-18 17:23:20|||||||||1
1645205010000|2022-02-18 17:23:30|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|58
1645205020000|2022-02-18 17:23:40|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|45
1645205030000|2022-02-18 17:23:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1645205040000|2022-02-18 17:24:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|37
1645205060000|2022-02-18 17:24:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|35
1645205070000|2022-02-18 17:24:30|||||||||13
1645205080000|2022-02-18 17:24:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|85
1645205090000|2022-02-18 17:24:50|||||||||1
1645205100000|2022-02-18 17:25:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|19
1645205110000|2022-02-18 17:25:10|||||||||1
1645205120000|2022-02-18 17:25:20|||||||||728
1645205130000|2022-02-18 17:25:30|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|72
1645205140000|2022-02-18 17:25:40|||||||||2
1645205150000|2022-02-18 17:25:50|||||||||9
1645205160000|2022-02-18 17:26:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|69
1645205170000|2022-02-18 17:26:10|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|50
1645205180000|2022-02-18 17:26:20|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1645205190000|2022-02-18 17:26:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|5
1645205200000|2022-02-18 17:26:40|||||||||2
1645205220000|2022-02-18 17:27:00|||||||||6
1645205230000|2022-02-18 17:27:10|||||||||5
1645205240000|2022-02-18 17:27:20|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|33
1645205250000|2022-02-18 17:27:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|12
1645205260000|2022-02-18 17:27:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|22
1645205270000|2022-02-18 17:27:50|||||||||4
1645205280000|2022-02-18 17:28:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|41
1645205300000|2022-02-18 17:28:20|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|37
1645205310000|2022-02-18 17:28:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|11
1645205320000|2022-02-18 17:28:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|12
1645205330000|2022-02-18 17:28:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645205340000|2022-02-18 17:29:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|15
1645205350000|2022-02-18 17:29:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|3
1645205360000|2022-02-18 17:29:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|16
1645205370000|2022-02-18 17:29:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1645205380000|2022-02-18 17:29:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645205390000|2022-02-18 17:29:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1645205400000|2022-02-18 17:30:00|18322.3|18318.3|18328.6|18324.6|18334.8|18330.8|18322.3|18318.3|177
1645205410000|2022-02-18 17:30:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|52
1645205420000|2022-02-18 17:30:20|18333.3|18329.3|18323.9|18319.9|18333.3|18329.3|18323.9|18319.9|125
1645205430000|2022-02-18 17:30:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1645205440000|2022-02-18 17:30:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|45
1645205450000|2022-02-18 17:30:50|||||||||3
1645205460000|2022-02-18 17:31:00|18323.9|18319.9|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|54
1645205470000|2022-02-18 17:31:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|25
1645205480000|2022-02-18 17:31:20|18333.3|18329.3|18336.4|18332.4|18337.9|18333.9|18331.7|18327.7|59
1645205490000|2022-02-18 17:31:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|25
1645205500000|2022-02-18 17:31:40|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|16
1645205510000|2022-02-18 17:31:50|18334.8|18330.8|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|46
1645205520000|2022-02-18 17:32:00|||||||||14
1645205530000|2022-02-18 17:32:10|||||||||2
1645205540000|2022-02-18 17:32:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1645205550000|2022-02-18 17:32:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|28
1645205560000|2022-02-18 17:32:40|||||||||27
1645205570000|2022-02-18 17:32:50|||||||||3
1645205580000|2022-02-18 17:33:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|26
1645205590000|2022-02-18 17:33:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|36
1645205600000|2022-02-18 17:33:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|21
1645205610000|2022-02-18 17:33:30|||||||||11
1645205620000|2022-02-18 17:33:40|||||||||19
1645205630000|2022-02-18 17:33:50|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|16
1645205640000|2022-02-18 17:34:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|16
1645205650000|2022-02-18 17:34:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|11
1645205660000|2022-02-18 17:34:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1645205670000|2022-02-18 17:34:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|5
1645205680000|2022-02-18 17:34:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|11
1645205690000|2022-02-18 17:34:50|||||||||13
1645205700000|2022-02-18 17:35:00|||||||||9
1645205710000|2022-02-18 17:35:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|112
1645205720000|2022-02-18 17:35:20|||||||||7
1645205730000|2022-02-18 17:35:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|261
1645205740000|2022-02-18 17:35:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1645205750000|2022-02-18 17:35:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1645205760000|2022-02-18 17:36:00|||||||||30
1645205770000|2022-02-18 17:36:10|||||||||6
1645205780000|2022-02-18 17:36:20|||||||||1
1645205790000|2022-02-18 17:36:30|18337.9|18333.9|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|39
1645205800000|2022-02-18 17:36:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|24
1645205810000|2022-02-18 17:36:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|7
1645205820000|2022-02-18 17:37:00|||||||||15
1645205830000|2022-02-18 17:37:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|12
1645205840000|2022-02-18 17:37:20|||||||||6
1645205850000|2022-02-18 17:37:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|11
1645205860000|2022-02-18 17:37:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1645205870000|2022-02-18 17:37:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1645205880000|2022-02-18 17:38:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|58
1645205890000|2022-02-18 17:38:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1645205900000|2022-02-18 17:38:20|||||||||1
1645205910000|2022-02-18 17:38:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|48
1645205920000|2022-02-18 17:38:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|39
1645205930000|2022-02-18 17:38:50|||||||||9
1645205940000|2022-02-18 17:39:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|28
1645205950000|2022-02-18 17:39:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1645205960000|2022-02-18 17:39:20|||||||||17
1645205970000|2022-02-18 17:39:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|31
1645205980000|2022-02-18 17:39:40|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|63
1645205990000|2022-02-18 17:39:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1645206000000|2022-02-18 17:40:00|||||||||15
1645206010000|2022-02-18 17:40:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|73
1645206020000|2022-02-18 17:40:20|18331.7|18327.7|18325.4|18321.4|18334.8|18330.8|18325.4|18321.4|160
1645206030000|2022-02-18 17:40:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|30
1645206040000|2022-02-18 17:40:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|53
1645206050000|2022-02-18 17:40:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|39
1645206060000|2022-02-18 17:41:00|18328.6|18324.6|18316.1|18312.1|18328.6|18324.6|18316.1|18312.1|78
1645206070000|2022-02-18 17:41:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|56
1645206080000|2022-02-18 17:41:20|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|82
1645206090000|2022-02-18 17:41:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|25
1645206100000|2022-02-18 17:41:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|71
1645206110000|2022-02-18 17:41:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|31
1645206120000|2022-02-18 17:42:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|25
1645206130000|2022-02-18 17:42:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|42
1645206140000|2022-02-18 17:42:20|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|21
1645206150000|2022-02-18 17:42:30|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|37
1645206160000|2022-02-18 17:42:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|34
1645206170000|2022-02-18 17:42:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|6
1645206180000|2022-02-18 17:43:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|25
1645206190000|2022-02-18 17:43:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|52
1645206200000|2022-02-18 17:43:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|21
1645206210000|2022-02-18 17:43:30|||||||||37
1645206220000|2022-02-18 17:43:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|11
1645206230000|2022-02-18 17:43:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|6
1645206240000|2022-02-18 17:44:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|13
1645206250000|2022-02-18 17:44:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|9
1645206260000|2022-02-18 17:44:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1645206270000|2022-02-18 17:44:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|35
1645206280000|2022-02-18 17:44:40|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|53
1645206290000|2022-02-18 17:44:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|15
1645206300000|2022-02-18 17:45:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|13
1645206310000|2022-02-18 17:45:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1645206320000|2022-02-18 17:45:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|15
1645206330000|2022-02-18 17:45:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|786
1645206340000|2022-02-18 17:45:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|26
1645206350000|2022-02-18 17:45:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|110
1645206360000|2022-02-18 17:46:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|31
1645206370000|2022-02-18 17:46:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|28
1645206380000|2022-02-18 17:46:20|||||||||1
1645206390000|2022-02-18 17:46:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|59
1645206400000|2022-02-18 17:46:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|9
1645206410000|2022-02-18 17:46:50|||||||||244
1645206420000|2022-02-18 17:47:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|103
1645206430000|2022-02-18 17:47:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|40
1645206450000|2022-02-18 17:47:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|38
1645206460000|2022-02-18 17:47:40|||||||||145
1645206470000|2022-02-18 17:47:50|||||||||17
1645206480000|2022-02-18 17:48:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|37
1645206500000|2022-02-18 17:48:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|14
1645206510000|2022-02-18 17:48:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1645206520000|2022-02-18 17:48:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1645206530000|2022-02-18 17:48:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|4
1645206540000|2022-02-18 17:49:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|40
1645206550000|2022-02-18 17:49:10|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|33
1645206560000|2022-02-18 17:49:20|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|4
1645206570000|2022-02-18 17:49:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|42
1645206580000|2022-02-18 17:49:40|18308.3|18304.3|18305.1|18301.1|18309.8|18305.8|18305.1|18301.1|6
1645206590000|2022-02-18 17:49:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|38
1645206600000|2022-02-18 17:50:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|38
1645206610000|2022-02-18 17:50:10|||||||||8
1645206620000|2022-02-18 17:50:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|12
1645206630000|2022-02-18 17:50:30|||||||||14
1645206640000|2022-02-18 17:50:40|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|50
1645206650000|2022-02-18 17:50:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|12
1645206660000|2022-02-18 17:51:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|4
1645206670000|2022-02-18 17:51:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|20
1645206680000|2022-02-18 17:51:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|18
1645206690000|2022-02-18 17:51:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|13
1645206700000|2022-02-18 17:51:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1645206710000|2022-02-18 17:51:50|||||||||2
1645206720000|2022-02-18 17:52:00|||||||||39
1645206730000|2022-02-18 17:52:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1645206740000|2022-02-18 17:52:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|11
1645206750000|2022-02-18 17:52:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|17
1645206760000|2022-02-18 17:52:40|||||||||1
1645206770000|2022-02-18 17:52:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1645206780000|2022-02-18 17:53:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|23
1645206790000|2022-02-18 17:53:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|5
1645206800000|2022-02-18 17:53:20|||||||||3
1645206810000|2022-02-18 17:53:30|||||||||9
1645206820000|2022-02-18 17:53:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1645206830000|2022-02-18 17:53:50|||||||||10
1645206840000|2022-02-18 17:54:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|8
1645206850000|2022-02-18 17:54:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|46
1645206860000|2022-02-18 17:54:20|||||||||6
1645206870000|2022-02-18 17:54:30|||||||||4
1645206880000|2022-02-18 17:54:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1645206890000|2022-02-18 17:54:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|16
1645206900000|2022-02-18 17:55:00|||||||||6
1645206910000|2022-02-18 17:55:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|22
1645206920000|2022-02-18 17:55:20|||||||||18
1645206930000|2022-02-18 17:55:30|||||||||32
1645206940000|2022-02-18 17:55:40|||||||||4
1645206950000|2022-02-18 17:55:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|31
1645206960000|2022-02-18 17:56:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|17
1645206970000|2022-02-18 17:56:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|12
1645206980000|2022-02-18 17:56:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|12
1645206990000|2022-02-18 17:56:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|27
1645207000000|2022-02-18 17:56:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1645207010000|2022-02-18 17:56:50|||||||||1
1645207020000|2022-02-18 17:57:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|17
1645207030000|2022-02-18 17:57:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|14
1645207040000|2022-02-18 17:57:20|||||||||1
1645207050000|2022-02-18 17:57:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|45
1645207060000|2022-02-18 17:57:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|34
1645207070000|2022-02-18 17:57:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1645207080000|2022-02-18 17:58:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|20
1645207090000|2022-02-18 17:58:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|15
1645207100000|2022-02-18 17:58:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1645207110000|2022-02-18 17:58:30|||||||||5
1645207120000|2022-02-18 17:58:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|41
1645207130000|2022-02-18 17:58:50|||||||||4
1645207140000|2022-02-18 17:59:00|||||||||38
1645207160000|2022-02-18 17:59:20|||||||||2
1645207170000|2022-02-18 17:59:30|||||||||8
1645207180000|2022-02-18 17:59:40|18300.4|18296.4|18297.3|18293.3|18303.6|18299.6|18294.2|18290.2|71
1645207190000|2022-02-18 17:59:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|16
1645207200000|2022-02-18 18:00:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|14
1645207210000|2022-02-18 18:00:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|46
1645207220000|2022-02-18 18:00:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|28
1645207230000|2022-02-18 18:00:30|||||||||9
1645207240000|2022-02-18 18:00:40|||||||||1
1645207250000|2022-02-18 18:00:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|15
1645207260000|2022-02-18 18:01:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1645207270000|2022-02-18 18:01:10|||||||||1
1645207280000|2022-02-18 18:01:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1645207290000|2022-02-18 18:01:30|||||||||5
1645207300000|2022-02-18 18:01:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1645207310000|2022-02-18 18:01:50|||||||||25
1645207320000|2022-02-18 18:02:00|||||||||6
1645207330000|2022-02-18 18:02:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1645207340000|2022-02-18 18:02:20|||||||||1
1645207350000|2022-02-18 18:02:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|33
1645207360000|2022-02-18 18:02:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|36
1645207370000|2022-02-18 18:02:50|||||||||3
1645207380000|2022-02-18 18:03:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|33
1645207400000|2022-02-18 18:03:20|||||||||22
1645207410000|2022-02-18 18:03:30|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1645207420000|2022-02-18 18:03:40|||||||||12
1645207440000|2022-02-18 18:04:00|||||||||31
1645207460000|2022-02-18 18:04:20|||||||||1
1645207470000|2022-02-18 18:04:30|||||||||10
1645207480000|2022-02-18 18:04:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|31
1645207490000|2022-02-18 18:04:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|12
1645207500000|2022-02-18 18:05:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|30
1645207510000|2022-02-18 18:05:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|23
1645207520000|2022-02-18 18:05:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|37
1645207530000|2022-02-18 18:05:30|||||||||4
1645207540000|2022-02-18 18:05:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|22
1645207550000|2022-02-18 18:05:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1645207560000|2022-02-18 18:06:00|||||||||22
1645207570000|2022-02-18 18:06:10|||||||||4
1645207580000|2022-02-18 18:06:20|||||||||2
1645207590000|2022-02-18 18:06:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|31
1645207600000|2022-02-18 18:06:40|||||||||3
1645207610000|2022-02-18 18:06:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|61
1645207620000|2022-02-18 18:07:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|56
1645207630000|2022-02-18 18:07:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|16
1645207640000|2022-02-18 18:07:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|8
1645207650000|2022-02-18 18:07:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|20
1645207660000|2022-02-18 18:07:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|41
1645207670000|2022-02-18 18:07:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|12
1645207680000|2022-02-18 18:08:00|||||||||13
1645207690000|2022-02-18 18:08:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|32
1645207700000|2022-02-18 18:08:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|42
1645207710000|2022-02-18 18:08:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|33
1645207720000|2022-02-18 18:08:40|||||||||20
1645207730000|2022-02-18 18:08:50|||||||||19
1645207740000|2022-02-18 18:09:00|||||||||9
1645207750000|2022-02-18 18:09:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|17
1645207760000|2022-02-18 18:09:20|||||||||11
1645207770000|2022-02-18 18:09:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|25
1645207780000|2022-02-18 18:09:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|30
1645207790000|2022-02-18 18:09:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|32
1645207800000|2022-02-18 18:10:00|||||||||25
1645207810000|2022-02-18 18:10:10|18291.1|18287.1|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|40
1645207820000|2022-02-18 18:10:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|47
1645207830000|2022-02-18 18:10:30|18298.9|18294.9|18302|18298|18303.6|18299.6|18298.9|18294.9|36
1645207840000|2022-02-18 18:10:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|12
1645207850000|2022-02-18 18:10:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|68
1645207860000|2022-02-18 18:11:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|16
1645207870000|2022-02-18 18:11:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1645207880000|2022-02-18 18:11:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|20
1645207890000|2022-02-18 18:11:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|77
1645207900000|2022-02-18 18:11:40|||||||||21
1645207910000|2022-02-18 18:11:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|16
1645207920000|2022-02-18 18:12:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|12
1645207930000|2022-02-18 18:12:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|39
1645207940000|2022-02-18 18:12:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|6
1645207950000|2022-02-18 18:12:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|11
1645207960000|2022-02-18 18:12:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1645207970000|2022-02-18 18:12:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1645207980000|2022-02-18 18:13:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|21
1645207990000|2022-02-18 18:13:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1645208000000|2022-02-18 18:13:20|||||||||22
1645208010000|2022-02-18 18:13:30|||||||||6
1645208020000|2022-02-18 18:13:40|||||||||4
1645208030000|2022-02-18 18:13:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|20
1645208040000|2022-02-18 18:14:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|24
1645208050000|2022-02-18 18:14:10|||||||||15
1645208060000|2022-02-18 18:14:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|18
1645208070000|2022-02-18 18:14:30|||||||||25
1645208080000|2022-02-18 18:14:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|91
1645208090000|2022-02-18 18:14:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1645208100000|2022-02-18 18:15:00|||||||||10
1645208110000|2022-02-18 18:15:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|15
1645208120000|2022-02-18 18:15:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|26
1645208130000|2022-02-18 18:15:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|9
1645208140000|2022-02-18 18:15:40|||||||||2
1645208150000|2022-02-18 18:15:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|6
1645208160000|2022-02-18 18:16:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|9
1645208180000|2022-02-18 18:16:20|||||||||14
1645208190000|2022-02-18 18:16:30|||||||||32
1645208200000|2022-02-18 18:16:40|||||||||10
1645208220000|2022-02-18 18:17:00|||||||||5
1645208240000|2022-02-18 18:17:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|19
1645208250000|2022-02-18 18:17:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|269
1645208260000|2022-02-18 18:17:40|||||||||1
1645208270000|2022-02-18 18:17:50|||||||||8
1645208280000|2022-02-18 18:18:00|||||||||7
1645208290000|2022-02-18 18:18:10|||||||||18
1645208300000|2022-02-18 18:18:20|||||||||20
1645208310000|2022-02-18 18:18:30|||||||||4
1645208320000|2022-02-18 18:18:40|||||||||7
1645208330000|2022-02-18 18:18:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|9
1645208340000|2022-02-18 18:19:00|||||||||6
1645208350000|2022-02-18 18:19:10|||||||||1
1645208360000|2022-02-18 18:19:20|||||||||5
1645208370000|2022-02-18 18:19:30|||||||||4
1645208380000|2022-02-18 18:19:40|||||||||1
1645208390000|2022-02-18 18:19:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|36
1645208400000|2022-02-18 18:20:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|25
1645208410000|2022-02-18 18:20:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|56
1645208420000|2022-02-18 18:20:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|54
1645208430000|2022-02-18 18:20:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1645208440000|2022-02-18 18:20:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|19
1645208450000|2022-02-18 18:20:50|||||||||7
1645208460000|2022-02-18 18:21:00|||||||||7
1645208470000|2022-02-18 18:21:10|||||||||19
1645208480000|2022-02-18 18:21:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|17
1645208490000|2022-02-18 18:21:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2792
1645208500000|2022-02-18 18:21:40|||||||||2
1645208510000|2022-02-18 18:21:50|||||||||4
1645208520000|2022-02-18 18:22:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|58
1645208530000|2022-02-18 18:22:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18
1645208540000|2022-02-18 18:22:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|5
1645208550000|2022-02-18 18:22:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|29
1645208560000|2022-02-18 18:22:40|||||||||3
1645208570000|2022-02-18 18:22:50|||||||||27
1645208580000|2022-02-18 18:23:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|38
1645208590000|2022-02-18 18:23:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|10
1645208600000|2022-02-18 18:23:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|33
1645208610000|2022-02-18 18:23:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|58
1645208620000|2022-02-18 18:23:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|20
1645208640000|2022-02-18 18:24:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|133
1645208650000|2022-02-18 18:24:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|23
1645208660000|2022-02-18 18:24:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|50
1645208670000|2022-02-18 18:24:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|29
1645208680000|2022-02-18 18:24:40|||||||||4
1645208690000|2022-02-18 18:24:50|||||||||27
1645208700000|2022-02-18 18:25:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|76
1645208710000|2022-02-18 18:25:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|87
1645208720000|2022-02-18 18:25:20|||||||||2
1645208730000|2022-02-18 18:25:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1645208740000|2022-02-18 18:25:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|44
1645208750000|2022-02-18 18:25:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|25
1645208760000|2022-02-18 18:26:00|18317.6|18313.6|18320.8|18316.8|18322.3|18318.3|18316.1|18312.1|74
1645208770000|2022-02-18 18:26:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|22
1645208780000|2022-02-18 18:26:20|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|36
1645208790000|2022-02-18 18:26:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|22
1645208800000|2022-02-18 18:26:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|23
1645208810000|2022-02-18 18:26:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1645208820000|2022-02-18 18:27:00|||||||||32
1645208840000|2022-02-18 18:27:20|||||||||5
1645208850000|2022-02-18 18:27:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|38
1645208860000|2022-02-18 18:27:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|34
1645208870000|2022-02-18 18:27:50|||||||||1
1645208880000|2022-02-18 18:28:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|6
1645208890000|2022-02-18 18:28:10|||||||||6
1645208900000|2022-02-18 18:28:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|27
1645208910000|2022-02-18 18:28:30|||||||||6
1645208920000|2022-02-18 18:28:40|||||||||5
1645208930000|2022-02-18 18:28:50|||||||||3
1645208940000|2022-02-18 18:29:00|||||||||3
1645208950000|2022-02-18 18:29:10|||||||||8
1645208960000|2022-02-18 18:29:20|||||||||1
1645208970000|2022-02-18 18:29:30|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|21
1645208980000|2022-02-18 18:29:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1645209000000|2022-02-18 18:30:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|34
1645209010000|2022-02-18 18:30:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|24
1645209020000|2022-02-18 18:30:20|||||||||7
1645209030000|2022-02-18 18:30:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|49
1645209040000|2022-02-18 18:30:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|47
1645209050000|2022-02-18 18:30:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|91
1645209060000|2022-02-18 18:31:00|||||||||34
1645209070000|2022-02-18 18:31:10|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|32
1645209080000|2022-02-18 18:31:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|17
1645209090000|2022-02-18 18:31:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|34
1645209100000|2022-02-18 18:31:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|32
1645209110000|2022-02-18 18:31:50|||||||||21
1645209120000|2022-02-18 18:32:00|||||||||10
1645209130000|2022-02-18 18:32:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|39
1645209140000|2022-02-18 18:32:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|24
1645209150000|2022-02-18 18:32:30|||||||||5
1645209160000|2022-02-18 18:32:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|24
1645209180000|2022-02-18 18:33:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1645209190000|2022-02-18 18:33:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|36
1645209200000|2022-02-18 18:33:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|45
1645209210000|2022-02-18 18:33:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1645209220000|2022-02-18 18:33:40|||||||||3
1645209230000|2022-02-18 18:33:50|||||||||64
1645209240000|2022-02-18 18:34:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|24
1645209250000|2022-02-18 18:34:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1645209260000|2022-02-18 18:34:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|27
1645209270000|2022-02-18 18:34:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|29
1645209280000|2022-02-18 18:34:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|29
1645209290000|2022-02-18 18:34:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|24
1645209300000|2022-02-18 18:35:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|11
1645209310000|2022-02-18 18:35:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1645209320000|2022-02-18 18:35:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|4
1645209330000|2022-02-18 18:35:30|||||||||8
1645209340000|2022-02-18 18:35:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|26
1645209350000|2022-02-18 18:35:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1645209360000|2022-02-18 18:36:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|19
1645209380000|2022-02-18 18:36:20|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|36
1645209390000|2022-02-18 18:36:30|||||||||6
1645209400000|2022-02-18 18:36:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|19
1645209420000|2022-02-18 18:37:00|||||||||39
1645209430000|2022-02-18 18:37:10|||||||||2
1645209440000|2022-02-18 18:37:20|||||||||54
1645209450000|2022-02-18 18:37:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|27
1645209460000|2022-02-18 18:37:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|25
1645209470000|2022-02-18 18:37:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|36
1645209480000|2022-02-18 18:38:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1645209490000|2022-02-18 18:38:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1645209500000|2022-02-18 18:38:20|||||||||15
1645209510000|2022-02-18 18:38:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|5
1645209520000|2022-02-18 18:38:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|39
1645209540000|2022-02-18 18:39:00|||||||||8
1645209550000|2022-02-18 18:39:10|||||||||26
1645209560000|2022-02-18 18:39:20|||||||||28
1645209570000|2022-02-18 18:39:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|15
1645209580000|2022-02-18 18:39:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|68
1645209590000|2022-02-18 18:39:50|||||||||36
1645209600000|2022-02-18 18:40:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|23
1645209610000|2022-02-18 18:40:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|50
1645209620000|2022-02-18 18:40:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|47
1645209630000|2022-02-18 18:40:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|29
1645209640000|2022-02-18 18:40:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1645209650000|2022-02-18 18:40:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|31
1645209660000|2022-02-18 18:41:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|12
1645209670000|2022-02-18 18:41:10|||||||||3
1645209680000|2022-02-18 18:41:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|26
1645209690000|2022-02-18 18:41:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|8
1645209700000|2022-02-18 18:41:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|19
1645209720000|2022-02-18 18:42:00|||||||||11
1645209730000|2022-02-18 18:42:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|32
1645209740000|2022-02-18 18:42:20|||||||||1
1645209750000|2022-02-18 18:42:30|||||||||5
1645209760000|2022-02-18 18:42:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|44
1645209770000|2022-02-18 18:42:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|70
1645209780000|2022-02-18 18:43:00|||||||||59
1645209790000|2022-02-18 18:43:10|||||||||9
1645209800000|2022-02-18 18:43:20|||||||||15
1645209810000|2022-02-18 18:43:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|31
1645209820000|2022-02-18 18:43:40|||||||||13
1645209840000|2022-02-18 18:44:00|||||||||11
1645209850000|2022-02-18 18:44:10|||||||||5
1645209860000|2022-02-18 18:44:20|||||||||5
1645209870000|2022-02-18 18:44:30|||||||||5
1645209880000|2022-02-18 18:44:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|9
1645209890000|2022-02-18 18:44:50|||||||||7
1645209900000|2022-02-18 18:45:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|34
1645209910000|2022-02-18 18:45:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|20
1645209920000|2022-02-18 18:45:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1645209930000|2022-02-18 18:45:30|||||||||4
1645209940000|2022-02-18 18:45:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|30
1645209950000|2022-02-18 18:45:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|15
1645209960000|2022-02-18 18:46:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1645209980000|2022-02-18 18:46:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|15
1645209990000|2022-02-18 18:46:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|30
1645210000000|2022-02-18 18:46:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|27
1645210010000|2022-02-18 18:46:50|||||||||1
1645210020000|2022-02-18 18:47:00|||||||||10
1645210030000|2022-02-18 18:47:10|||||||||1436
1645210040000|2022-02-18 18:47:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|121
1645210050000|2022-02-18 18:47:30|||||||||23
1645210070000|2022-02-18 18:47:50|||||||||9
1645210080000|2022-02-18 18:48:00|||||||||7
1645210090000|2022-02-18 18:48:10|||||||||9
1645210100000|2022-02-18 18:48:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|22
1645210110000|2022-02-18 18:48:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|31
1645210120000|2022-02-18 18:48:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1044
1645210130000|2022-02-18 18:48:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|20
1645210140000|2022-02-18 18:49:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1645210150000|2022-02-18 18:49:10|||||||||2
1645210160000|2022-02-18 18:49:20|||||||||31
1645210170000|2022-02-18 18:49:30|||||||||5
1645210180000|2022-02-18 18:49:40|||||||||6
1645210190000|2022-02-18 18:49:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|37
1645210200000|2022-02-18 18:50:00|||||||||5
1645210210000|2022-02-18 18:50:10|||||||||1
1645210220000|2022-02-18 18:50:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|40
1645210230000|2022-02-18 18:50:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|41
1645210240000|2022-02-18 18:50:40|||||||||66
1645210250000|2022-02-18 18:50:50|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|49
1645210260000|2022-02-18 18:51:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1645210270000|2022-02-18 18:51:10|||||||||5
1645210280000|2022-02-18 18:51:20|||||||||3
1645210290000|2022-02-18 18:51:30|||||||||4
1645210300000|2022-02-18 18:51:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|21
1645210310000|2022-02-18 18:51:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|20
1645210320000|2022-02-18 18:52:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|20
1645210330000|2022-02-18 18:52:10|||||||||514
1645210340000|2022-02-18 18:52:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1645210350000|2022-02-18 18:52:30|||||||||28
1645210360000|2022-02-18 18:52:40|||||||||24
1645210370000|2022-02-18 18:52:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|20
1645210380000|2022-02-18 18:53:00|||||||||6
1645210390000|2022-02-18 18:53:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|15
1645210400000|2022-02-18 18:53:20|||||||||22
1645210410000|2022-02-18 18:53:30|||||||||5
1645210420000|2022-02-18 18:53:40|||||||||2
1645210430000|2022-02-18 18:53:50|||||||||8
1645210440000|2022-02-18 18:54:00|||||||||17
1645210450000|2022-02-18 18:54:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|13
1645210460000|2022-02-18 18:54:20|||||||||35
1645210470000|2022-02-18 18:54:30|||||||||7
1645210480000|2022-02-18 18:54:40|||||||||1
1645210490000|2022-02-18 18:54:50|||||||||6
1645210500000|2022-02-18 18:55:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|96
1645210510000|2022-02-18 18:55:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|40
1645210520000|2022-02-18 18:55:20|||||||||2392
1645210530000|2022-02-18 18:55:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|18
1645210540000|2022-02-18 18:55:40|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|54
1645210550000|2022-02-18 18:55:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|46
1645210560000|2022-02-18 18:56:00|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|70
1645210570000|2022-02-18 18:56:10|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|8
1645210580000|2022-02-18 18:56:20|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|5
1645210590000|2022-02-18 18:56:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|11
1645210600000|2022-02-18 18:56:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|48
1645210610000|2022-02-18 18:56:50|||||||||10
1645210620000|2022-02-18 18:57:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|202
1645210630000|2022-02-18 18:57:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1035
1645210640000|2022-02-18 18:57:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1645210650000|2022-02-18 18:57:30|||||||||9
1645210660000|2022-02-18 18:57:40|||||||||1
1645210680000|2022-02-18 18:58:00|||||||||24
1645210690000|2022-02-18 18:58:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|63
1645210700000|2022-02-18 18:58:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|13
1645210710000|2022-02-18 18:58:30|||||||||7
1645210720000|2022-02-18 18:58:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1645210730000|2022-02-18 18:58:50|||||||||4
1645210740000|2022-02-18 18:59:00|||||||||6
1645210750000|2022-02-18 18:59:10|||||||||39
1645210760000|2022-02-18 18:59:20|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|36
1645210770000|2022-02-18 18:59:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1645210780000|2022-02-18 18:59:40|||||||||35
1645210790000|2022-02-18 18:59:50|||||||||108
1645210800000|2022-02-18 19:00:00|||||||||68
1645210820000|2022-02-18 19:00:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|28
1645210830000|2022-02-18 19:00:30|18319.2|18315.2|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|35
1645210840000|2022-02-18 19:00:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|8
1645210850000|2022-02-18 19:00:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|16
1645210860000|2022-02-18 19:01:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|46
1645210870000|2022-02-18 19:01:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|29
1645210880000|2022-02-18 19:01:20|||||||||2
1645210890000|2022-02-18 19:01:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|39
1645210900000|2022-02-18 19:01:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|12
1645210910000|2022-02-18 19:01:50|||||||||11
1645210920000|2022-02-18 19:02:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|13
1645210930000|2022-02-18 19:02:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|19
1645210940000|2022-02-18 19:02:20|||||||||4
1645210950000|2022-02-18 19:02:30|||||||||15
1645210960000|2022-02-18 19:02:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|38
1645210970000|2022-02-18 19:02:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1645210980000|2022-02-18 19:03:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|31
1645210990000|2022-02-18 19:03:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|9
1645211000000|2022-02-18 19:03:20|||||||||4
1645211010000|2022-02-18 19:03:30|||||||||4
1645211020000|2022-02-18 19:03:40|||||||||1
1645211040000|2022-02-18 19:04:00|||||||||7
1645211050000|2022-02-18 19:04:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|17
1645211060000|2022-02-18 19:04:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1645211070000|2022-02-18 19:04:30|||||||||50
1645211080000|2022-02-18 19:04:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645211090000|2022-02-18 19:04:50|||||||||4
1645211100000|2022-02-18 19:05:00|||||||||8
1645211120000|2022-02-18 19:05:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|34
1645211130000|2022-02-18 19:05:30|||||||||5
1645211140000|2022-02-18 19:05:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|93
1645211150000|2022-02-18 19:05:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|33
1645211160000|2022-02-18 19:06:00|||||||||4
1645211170000|2022-02-18 19:06:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|25
1645211180000|2022-02-18 19:06:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|4
1645211190000|2022-02-18 19:06:30|||||||||9
1645211200000|2022-02-18 19:06:40|||||||||9
1645211210000|2022-02-18 19:06:50|||||||||2
1645211220000|2022-02-18 19:07:00|||||||||35
1645211240000|2022-02-18 19:07:20|||||||||4
1645211250000|2022-02-18 19:07:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|35
1645211260000|2022-02-18 19:07:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|19
1645211280000|2022-02-18 19:08:00|||||||||6
1645211290000|2022-02-18 19:08:10|||||||||10
1645211300000|2022-02-18 19:08:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|17
1645211310000|2022-02-18 19:08:30|||||||||4
1645211320000|2022-02-18 19:08:40|||||||||1
1645211330000|2022-02-18 19:08:50|||||||||10
1645211340000|2022-02-18 19:09:00|||||||||5
1645211350000|2022-02-18 19:09:10|||||||||1
1645211360000|2022-02-18 19:09:20|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|126
1645211370000|2022-02-18 19:09:30|||||||||39
1645211380000|2022-02-18 19:09:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|64
1645211390000|2022-02-18 19:09:50|||||||||8
1645211400000|2022-02-18 19:10:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|22
1645211410000|2022-02-18 19:10:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|106
1645211420000|2022-02-18 19:10:20|||||||||1
1645211430000|2022-02-18 19:10:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|46
1645211440000|2022-02-18 19:10:40|||||||||1
1645211450000|2022-02-18 19:10:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|32
1645211460000|2022-02-18 19:11:00|||||||||6
1645211470000|2022-02-18 19:11:10|||||||||10
1645211480000|2022-02-18 19:11:20|||||||||4
1645211490000|2022-02-18 19:11:30|||||||||20
1645211500000|2022-02-18 19:11:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|39
1645211510000|2022-02-18 19:11:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|13
1645211520000|2022-02-18 19:12:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|25
1645211530000|2022-02-18 19:12:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|12
1645211540000|2022-02-18 19:12:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|4
1645211550000|2022-02-18 19:12:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|42
1645211560000|2022-02-18 19:12:40|||||||||2
1645211570000|2022-02-18 19:12:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|7
1645211580000|2022-02-18 19:13:00|||||||||37
1645211590000|2022-02-18 19:13:10|||||||||77
1645211600000|2022-02-18 19:13:20|||||||||1
1645211610000|2022-02-18 19:13:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|24
1645211620000|2022-02-18 19:13:40|||||||||1
1645211630000|2022-02-18 19:13:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|33
1645211640000|2022-02-18 19:14:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|16
1645211650000|2022-02-18 19:14:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|42
1645211660000|2022-02-18 19:14:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|22
1645211670000|2022-02-18 19:14:30|||||||||13
1645211680000|2022-02-18 19:14:40|||||||||7
1645211690000|2022-02-18 19:14:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1645211700000|2022-02-18 19:15:00|||||||||15
1645211710000|2022-02-18 19:15:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|6
1645211720000|2022-02-18 19:15:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645211730000|2022-02-18 19:15:30|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|30
1645211740000|2022-02-18 19:15:40|||||||||7
1645211750000|2022-02-18 19:15:50|||||||||1
1645211760000|2022-02-18 19:16:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|32
1645211770000|2022-02-18 19:16:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|36
1645211780000|2022-02-18 19:16:20|||||||||1
1645211790000|2022-02-18 19:16:30|||||||||13
1645211800000|2022-02-18 19:16:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|87
1645211810000|2022-02-18 19:16:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1033
1645211820000|2022-02-18 19:17:00|||||||||7
1645211830000|2022-02-18 19:17:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|19
1645211840000|2022-02-18 19:17:20|||||||||1
1645211850000|2022-02-18 19:17:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|10
1645211860000|2022-02-18 19:17:40|||||||||1
1645211870000|2022-02-18 19:17:50|||||||||22
1645211880000|2022-02-18 19:18:00|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|33
1645211890000|2022-02-18 19:18:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1645211900000|2022-02-18 19:18:20|||||||||12
1645211910000|2022-02-18 19:18:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|48
1645211920000|2022-02-18 19:18:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|19
1645211940000|2022-02-18 19:19:00|||||||||6
1645211950000|2022-02-18 19:19:10|||||||||9
1645211960000|2022-02-18 19:19:20|||||||||2
1645211970000|2022-02-18 19:19:30|||||||||6
1645211980000|2022-02-18 19:19:40|||||||||12
1645212000000|2022-02-18 19:20:00|||||||||9
1645212010000|2022-02-18 19:20:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|98
1645212020000|2022-02-18 19:20:20|18327|18323|18328.6|18324.6|18330.1|18326.1|18325.4|18321.4|67
1645212030000|2022-02-18 19:20:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|43
1645212040000|2022-02-18 19:20:40|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|22
1645212050000|2022-02-18 19:20:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645212060000|2022-02-18 19:21:00|||||||||5
1645212070000|2022-02-18 19:21:10|||||||||3
1645212080000|2022-02-18 19:21:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|28
1645212090000|2022-02-18 19:21:30|||||||||5
1645212100000|2022-02-18 19:21:40|||||||||6
1645212120000|2022-02-18 19:22:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|20
1645212130000|2022-02-18 19:22:10|||||||||27
1645212140000|2022-02-18 19:22:20|||||||||1
1645212150000|2022-02-18 19:22:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|24
1645212160000|2022-02-18 19:22:40|||||||||53
1645212170000|2022-02-18 19:22:50|||||||||18
1645212180000|2022-02-18 19:23:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1645212190000|2022-02-18 19:23:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|43
1645212200000|2022-02-18 19:23:20|||||||||5
1645212210000|2022-02-18 19:23:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|14
1645212220000|2022-02-18 19:23:40|||||||||1
1645212230000|2022-02-18 19:23:50|||||||||7
1645212240000|2022-02-18 19:24:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|23
1645212260000|2022-02-18 19:24:20|||||||||1
1645212270000|2022-02-18 19:24:30|||||||||5
1645212280000|2022-02-18 19:24:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|76
1645212300000|2022-02-18 19:25:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|41
1645212310000|2022-02-18 19:25:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|30
1645212320000|2022-02-18 19:25:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|34
1645212330000|2022-02-18 19:25:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|48
1645212340000|2022-02-18 19:25:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|46
1645212360000|2022-02-18 19:26:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|18
1645212370000|2022-02-18 19:26:10|||||||||6
1645212380000|2022-02-18 19:26:20|||||||||19
1645212390000|2022-02-18 19:26:30|||||||||5
1645212400000|2022-02-18 19:26:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1645212410000|2022-02-18 19:26:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1645212420000|2022-02-18 19:27:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|44
1645212430000|2022-02-18 19:27:10|||||||||1
1645212440000|2022-02-18 19:27:20|||||||||1
1645212450000|2022-02-18 19:27:30|||||||||4
1645212460000|2022-02-18 19:27:40|||||||||10
1645212470000|2022-02-18 19:27:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|35
1645212480000|2022-02-18 19:28:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1645212490000|2022-02-18 19:28:10|||||||||1
1645212500000|2022-02-18 19:28:20|||||||||25
1645212510000|2022-02-18 19:28:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|17
1645212520000|2022-02-18 19:28:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|35
1645212530000|2022-02-18 19:28:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|31
1645212540000|2022-02-18 19:29:00|||||||||11
1645212550000|2022-02-18 19:29:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|34
1645212560000|2022-02-18 19:29:20|||||||||1
1645212570000|2022-02-18 19:29:30|||||||||7
1645212580000|2022-02-18 19:29:40|||||||||12
1645212590000|2022-02-18 19:29:50|||||||||1
1645212600000|2022-02-18 19:30:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1645212610000|2022-02-18 19:30:10|||||||||4
1645212620000|2022-02-18 19:30:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1645212630000|2022-02-18 19:30:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1645212640000|2022-02-18 19:30:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|21
1645212650000|2022-02-18 19:30:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645212660000|2022-02-18 19:31:00|||||||||10
1645212670000|2022-02-18 19:31:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|30
1645212680000|2022-02-18 19:31:20|||||||||8
1645212690000|2022-02-18 19:31:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1645212700000|2022-02-18 19:31:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1645212710000|2022-02-18 19:31:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|38
1645212720000|2022-02-18 19:32:00|||||||||16
1645212730000|2022-02-18 19:32:10|||||||||43
1645212740000|2022-02-18 19:32:20|||||||||3
1645212750000|2022-02-18 19:32:30|||||||||6
1645212760000|2022-02-18 19:32:40|||||||||12
1645212780000|2022-02-18 19:33:00|||||||||17
1645212800000|2022-02-18 19:33:20|||||||||4
1645212810000|2022-02-18 19:33:30|||||||||7
1645212820000|2022-02-18 19:33:40|||||||||22
1645212830000|2022-02-18 19:33:50|||||||||1
1645212840000|2022-02-18 19:34:00|||||||||10
1645212850000|2022-02-18 19:34:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|26
1645212860000|2022-02-18 19:34:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1645212870000|2022-02-18 19:34:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|47
1645212880000|2022-02-18 19:34:40|||||||||4
1645212900000|2022-02-18 19:35:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1645212910000|2022-02-18 19:35:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|22
1645212920000|2022-02-18 19:35:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|14
1645212930000|2022-02-18 19:35:30|||||||||5
1645212940000|2022-02-18 19:35:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|13
1645212950000|2022-02-18 19:35:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|46
1645212960000|2022-02-18 19:36:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|56
1645212970000|2022-02-18 19:36:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|60
1645212980000|2022-02-18 19:36:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|26
1645212990000|2022-02-18 19:36:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|97
1645213000000|2022-02-18 19:36:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|38
1645213010000|2022-02-18 19:36:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1645213020000|2022-02-18 19:37:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|12
1645213030000|2022-02-18 19:37:10|||||||||1
1645213040000|2022-02-18 19:37:20|||||||||2
1645213050000|2022-02-18 19:37:30|||||||||16
1645213060000|2022-02-18 19:37:40|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|19
1645213070000|2022-02-18 19:37:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|23
1645213080000|2022-02-18 19:38:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|9
1645213090000|2022-02-18 19:38:10|||||||||32
1645213100000|2022-02-18 19:38:20|||||||||31
1645213110000|2022-02-18 19:38:30|||||||||5
1645213120000|2022-02-18 19:38:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1275
1645213130000|2022-02-18 19:38:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|21
1645213140000|2022-02-18 19:39:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|15
1645213160000|2022-02-18 19:39:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|25
1645213170000|2022-02-18 19:39:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|24
1645213180000|2022-02-18 19:39:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|7
1645213200000|2022-02-18 19:40:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|28
1645213210000|2022-02-18 19:40:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|7
1645213220000|2022-02-18 19:40:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|11
1645213230000|2022-02-18 19:40:30|||||||||7
1645213240000|2022-02-18 19:40:40|||||||||27
1645213250000|2022-02-18 19:40:50|||||||||17
1645213260000|2022-02-18 19:41:00|||||||||6
1645213270000|2022-02-18 19:41:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|53
1645213280000|2022-02-18 19:41:20|||||||||25
1645213290000|2022-02-18 19:41:30|||||||||11
1645213300000|2022-02-18 19:41:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1645213310000|2022-02-18 19:41:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1645213320000|2022-02-18 19:42:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|37
1645213330000|2022-02-18 19:42:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1665
1645213340000|2022-02-18 19:42:20|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|1083
1645213350000|2022-02-18 19:42:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|8
1645213360000|2022-02-18 19:42:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1645213370000|2022-02-18 19:42:50|||||||||46
1645213380000|2022-02-18 19:43:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|44
1645213390000|2022-02-18 19:43:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|948
1645213400000|2022-02-18 19:43:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|330
1645213410000|2022-02-18 19:43:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|12
1645213420000|2022-02-18 19:43:40|18302|18298|18302|18298|18302|18298|18302|18298|3
1645213430000|2022-02-18 19:43:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645213440000|2022-02-18 19:44:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|15
1645213450000|2022-02-18 19:44:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1645213460000|2022-02-18 19:44:20|||||||||1
1645213470000|2022-02-18 19:44:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|30
1645213480000|2022-02-18 19:44:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1645213490000|2022-02-18 19:44:50|||||||||59
1645213500000|2022-02-18 19:45:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1645213510000|2022-02-18 19:45:10|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|1123
1645213520000|2022-02-18 19:45:20|||||||||2
1645213530000|2022-02-18 19:45:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|68
1645213540000|2022-02-18 19:45:40|||||||||1
1645213560000|2022-02-18 19:46:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|25
1645213570000|2022-02-18 19:46:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|545
1645213580000|2022-02-18 19:46:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1645213590000|2022-02-18 19:46:30|||||||||5
1645213600000|2022-02-18 19:46:40|||||||||1
1645213610000|2022-02-18 19:46:50|||||||||4
1645213620000|2022-02-18 19:47:00|||||||||6
1645213630000|2022-02-18 19:47:10|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|11
1645213640000|2022-02-18 19:47:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|19
1645213650000|2022-02-18 19:47:30|||||||||14
1645213660000|2022-02-18 19:47:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|527
1645213680000|2022-02-18 19:48:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|72
1645213690000|2022-02-18 19:48:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|69
1645213700000|2022-02-18 19:48:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|7
1645213710000|2022-02-18 19:48:30|||||||||24
1645213720000|2022-02-18 19:48:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|41
1645213730000|2022-02-18 19:48:50|||||||||8
1645213740000|2022-02-18 19:49:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1645213750000|2022-02-18 19:49:10|||||||||36
1645213760000|2022-02-18 19:49:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|11
1645213770000|2022-02-18 19:49:30|||||||||45
1645213780000|2022-02-18 19:49:40|||||||||2
1645213800000|2022-02-18 19:50:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|27
1645213810000|2022-02-18 19:50:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|10
1645213820000|2022-02-18 19:50:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1645213830000|2022-02-18 19:50:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|38
1645213840000|2022-02-18 19:50:40|||||||||44
1645213850000|2022-02-18 19:50:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|11
1645213860000|2022-02-18 19:51:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|112
1645213870000|2022-02-18 19:51:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|128
1645213880000|2022-02-18 19:51:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|6
1645213890000|2022-02-18 19:51:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|31
1645213900000|2022-02-18 19:51:40|||||||||1
1645213920000|2022-02-18 19:52:00|||||||||11
1645213930000|2022-02-18 19:52:10|||||||||10
1645213940000|2022-02-18 19:52:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1645213950000|2022-02-18 19:52:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|31
1645213960000|2022-02-18 19:52:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1645213970000|2022-02-18 19:52:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|31
1645213980000|2022-02-18 19:53:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|127
1645213990000|2022-02-18 19:53:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1645214000000|2022-02-18 19:53:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|33
1645214010000|2022-02-18 19:53:30|||||||||6
1645214020000|2022-02-18 19:53:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|40
1645214030000|2022-02-18 19:53:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1645214040000|2022-02-18 19:54:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|25
1645214050000|2022-02-18 19:54:10|||||||||7
1645214060000|2022-02-18 19:54:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|71
1645214070000|2022-02-18 19:54:30|||||||||10
1645214080000|2022-02-18 19:54:40|||||||||5
1645214090000|2022-02-18 19:54:50|||||||||252
1645214100000|2022-02-18 19:55:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|229
1645214110000|2022-02-18 19:55:10|||||||||32
1645214120000|2022-02-18 19:55:20|||||||||6
1645214130000|2022-02-18 19:55:30|||||||||52
1645214140000|2022-02-18 19:55:40|||||||||42
1645214150000|2022-02-18 19:55:50|||||||||35
1645214160000|2022-02-18 19:56:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|15
1645214170000|2022-02-18 19:56:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|97
1645214180000|2022-02-18 19:56:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|44
1645214190000|2022-02-18 19:56:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|26
1645214200000|2022-02-18 19:56:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|23
1645214210000|2022-02-18 19:56:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|48
1645214220000|2022-02-18 19:57:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|24
1645214240000|2022-02-18 19:57:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|11
1645214250000|2022-02-18 19:57:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|7
1645214260000|2022-02-18 19:57:40|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|21
1645214270000|2022-02-18 19:57:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1645214280000|2022-02-18 19:58:00|||||||||5
1645214290000|2022-02-18 19:58:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|65
1645214300000|2022-02-18 19:58:20|||||||||28
1645214310000|2022-02-18 19:58:30|||||||||12
1645214320000|2022-02-18 19:58:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|43
1645214340000|2022-02-18 19:59:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|40
1645214350000|2022-02-18 19:59:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|69
1645214360000|2022-02-18 19:59:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|52
1645214370000|2022-02-18 19:59:30|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|38
1645214380000|2022-02-18 19:59:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|48
1645214390000|2022-02-18 19:59:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|140
1645214400000|2022-02-18 20:00:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|49
1645214410000|2022-02-18 20:00:10|||||||||73
1645214420000|2022-02-18 20:00:20|||||||||65
1645214430000|2022-02-18 20:00:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|202
1645214440000|2022-02-18 20:00:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1645214450000|2022-02-18 20:00:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|39
1645214460000|2022-02-18 20:01:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|68
1645214470000|2022-02-18 20:01:10|||||||||30
1645214480000|2022-02-18 20:01:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|14
1645214490000|2022-02-18 20:01:30|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|14
1645214500000|2022-02-18 20:01:40|||||||||28
1645214510000|2022-02-18 20:01:50|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|24
1645214520000|2022-02-18 20:02:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|158
1645214530000|2022-02-18 20:02:10|||||||||17
1645214540000|2022-02-18 20:02:20|||||||||23
1645214550000|2022-02-18 20:02:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|30
1645214560000|2022-02-18 20:02:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|227
1645214570000|2022-02-18 20:02:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|57
1645214590000|2022-02-18 20:03:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|58
1645214600000|2022-02-18 20:03:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|49
1645214610000|2022-02-18 20:03:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|27
1645214620000|2022-02-18 20:03:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1645214630000|2022-02-18 20:03:50|||||||||6
1645214640000|2022-02-18 20:04:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|56
1645214650000|2022-02-18 20:04:10|||||||||5
1645214660000|2022-02-18 20:04:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|40
1645214670000|2022-02-18 20:04:30|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|17
1645214680000|2022-02-18 20:04:40|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|8
1645214690000|2022-02-18 20:04:50|||||||||5
1645214700000|2022-02-18 20:05:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|14
1645214710000|2022-02-18 20:05:10|||||||||8
1645214720000|2022-02-18 20:05:20|||||||||5
1645214730000|2022-02-18 20:05:30|||||||||12
1645214740000|2022-02-18 20:05:40|||||||||5
1645214750000|2022-02-18 20:05:50|||||||||8
1645214760000|2022-02-18 20:06:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|94
1645214770000|2022-02-18 20:06:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|22
1645214780000|2022-02-18 20:06:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|17
1645214790000|2022-02-18 20:06:30|||||||||8
1645214800000|2022-02-18 20:06:40|||||||||23
1645214810000|2022-02-18 20:06:50|||||||||20
1645214820000|2022-02-18 20:07:00|||||||||7
1645214830000|2022-02-18 20:07:10|||||||||9
1645214840000|2022-02-18 20:07:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1645214850000|2022-02-18 20:07:30|||||||||13
1645214860000|2022-02-18 20:07:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|8
1645214870000|2022-02-18 20:07:50|||||||||9
1645214880000|2022-02-18 20:08:00|||||||||9
1645214890000|2022-02-18 20:08:10|||||||||22
1645214900000|2022-02-18 20:08:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|19
1645214910000|2022-02-18 20:08:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1645214920000|2022-02-18 20:08:40|||||||||7
1645214930000|2022-02-18 20:08:50|||||||||65
1645214940000|2022-02-18 20:09:00|||||||||22
1645214950000|2022-02-18 20:09:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|21
1645214960000|2022-02-18 20:09:20|||||||||11
1645214970000|2022-02-18 20:09:30|||||||||59
1645214980000|2022-02-18 20:09:40|||||||||9
1645214990000|2022-02-18 20:09:50|||||||||12
1645215000000|2022-02-18 20:10:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|64
1645215010000|2022-02-18 20:10:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1645215020000|2022-02-18 20:10:20|||||||||6
1645215030000|2022-02-18 20:10:30|||||||||1
1645215040000|2022-02-18 20:10:40|||||||||4
1645215050000|2022-02-18 20:10:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|21
1645215060000|2022-02-18 20:11:00|||||||||17
1645215070000|2022-02-18 20:11:10|||||||||8
1645215080000|2022-02-18 20:11:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1645215090000|2022-02-18 20:11:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1645215100000|2022-02-18 20:11:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|30
1645215110000|2022-02-18 20:11:50|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|28
1645215120000|2022-02-18 20:12:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|28
1645215130000|2022-02-18 20:12:10|||||||||8
1645215140000|2022-02-18 20:12:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|31
1645215150000|2022-02-18 20:12:30|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|22
1645215160000|2022-02-18 20:12:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|32
1645215170000|2022-02-18 20:12:50|||||||||1
1645215180000|2022-02-18 20:13:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1645215190000|2022-02-18 20:13:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|16
1645215200000|2022-02-18 20:13:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1645215210000|2022-02-18 20:13:30|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|26
1645215220000|2022-02-18 20:13:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|12
1645215230000|2022-02-18 20:13:50|||||||||3
1645215240000|2022-02-18 20:14:00|||||||||2
1645215250000|2022-02-18 20:14:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|22
1645215260000|2022-02-18 20:14:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|17
1645215270000|2022-02-18 20:14:30|||||||||3
1645215280000|2022-02-18 20:14:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|32
1645215290000|2022-02-18 20:14:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|25
1645215300000|2022-02-18 20:15:00|||||||||29
1645215310000|2022-02-18 20:15:10|||||||||5
1645215320000|2022-02-18 20:15:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|102
1645215330000|2022-02-18 20:15:30|||||||||2
1645215350000|2022-02-18 20:15:50|||||||||1
1645215360000|2022-02-18 20:16:00|||||||||3
1645215370000|2022-02-18 20:16:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1645215380000|2022-02-18 20:16:20|||||||||3
1645215390000|2022-02-18 20:16:30|||||||||1
1645215400000|2022-02-18 20:16:40|||||||||20
1645215410000|2022-02-18 20:16:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1645215420000|2022-02-18 20:17:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|66
1645215430000|2022-02-18 20:17:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|32
1645215450000|2022-02-18 20:17:30|||||||||21
1645215470000|2022-02-18 20:17:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|46
1645215480000|2022-02-18 20:18:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|2
1645215490000|2022-02-18 20:18:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|14
1645215500000|2022-02-18 20:18:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645215510000|2022-02-18 20:18:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|3
1645215520000|2022-02-18 20:18:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|38
1645215530000|2022-02-18 20:18:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|13
1645215540000|2022-02-18 20:19:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|9
1645215550000|2022-02-18 20:19:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|19
1645215570000|2022-02-18 20:19:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|25
1645215580000|2022-02-18 20:19:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|15
1645215590000|2022-02-18 20:19:50|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|9
1645215600000|2022-02-18 20:20:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|2
1645215610000|2022-02-18 20:20:10|||||||||41
1645215620000|2022-02-18 20:20:20|||||||||2
1645215630000|2022-02-18 20:20:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|43
1645215640000|2022-02-18 20:20:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|18
1645215650000|2022-02-18 20:20:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|18
1645215660000|2022-02-18 20:21:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|30
1645215670000|2022-02-18 20:21:10|||||||||35
1645215680000|2022-02-18 20:21:20|||||||||8
1645215690000|2022-02-18 20:21:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|9
1645215700000|2022-02-18 20:21:40|||||||||4
1645215710000|2022-02-18 20:21:50|||||||||27
1645215720000|2022-02-18 20:22:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|51
1645215730000|2022-02-18 20:22:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|31
1645215740000|2022-02-18 20:22:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|52
1645215750000|2022-02-18 20:22:30|||||||||3
1645215760000|2022-02-18 20:22:40|||||||||4
1645215770000|2022-02-18 20:22:50|||||||||157
1645215780000|2022-02-18 20:23:00|||||||||1
1645215790000|2022-02-18 20:23:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|28
1645215800000|2022-02-18 20:23:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1645215810000|2022-02-18 20:23:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1645215820000|2022-02-18 20:23:40|||||||||5
1645215830000|2022-02-18 20:23:50|||||||||1
1645215840000|2022-02-18 20:24:00|||||||||1
1645215850000|2022-02-18 20:24:10|||||||||15
1645215860000|2022-02-18 20:24:20|||||||||1
1645215870000|2022-02-18 20:24:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|10
1645215880000|2022-02-18 20:24:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|23
1645215890000|2022-02-18 20:24:50|||||||||32
1645215900000|2022-02-18 20:25:00|||||||||1
1645215910000|2022-02-18 20:25:10|||||||||17
1645215920000|2022-02-18 20:25:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|36
1645215930000|2022-02-18 20:25:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|43
1645215940000|2022-02-18 20:25:40|||||||||71
1645215950000|2022-02-18 20:25:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|49
1645215960000|2022-02-18 20:26:00|||||||||41
1645215970000|2022-02-18 20:26:10|||||||||5
1645215990000|2022-02-18 20:26:30|||||||||1
1645216000000|2022-02-18 20:26:40|||||||||6
1645216010000|2022-02-18 20:26:50|||||||||2
1645216020000|2022-02-18 20:27:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|21
1645216030000|2022-02-18 20:27:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1645216040000|2022-02-18 20:27:20|||||||||4
1645216050000|2022-02-18 20:27:30|||||||||13
1645216060000|2022-02-18 20:27:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18
1645216070000|2022-02-18 20:27:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|34
1645216080000|2022-02-18 20:28:00|||||||||1
1645216090000|2022-02-18 20:28:10|||||||||27
1645216100000|2022-02-18 20:28:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1645216110000|2022-02-18 20:28:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|49
1645216120000|2022-02-18 20:28:40|||||||||4
1645216130000|2022-02-18 20:28:50|||||||||26
1645216140000|2022-02-18 20:29:00|||||||||2
1645216150000|2022-02-18 20:29:10|||||||||5
1645216160000|2022-02-18 20:29:20|||||||||9
1645216170000|2022-02-18 20:29:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1645216180000|2022-02-18 20:29:40|||||||||13
1645216190000|2022-02-18 20:29:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|54
1645216210000|2022-02-18 20:30:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|27
1645216220000|2022-02-18 20:30:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|17
1645216230000|2022-02-18 20:30:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|12
1645216240000|2022-02-18 20:30:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645216250000|2022-02-18 20:30:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|22
1645216260000|2022-02-18 20:31:00|||||||||21
1645216270000|2022-02-18 20:31:10|||||||||68
1645216280000|2022-02-18 20:31:20|||||||||1
1645216290000|2022-02-18 20:31:30|||||||||14
1645216300000|2022-02-18 20:31:40|||||||||13
1645216310000|2022-02-18 20:31:50|||||||||2
1645216320000|2022-02-18 20:32:00|||||||||4
1645216330000|2022-02-18 20:32:10|||||||||9
1645216340000|2022-02-18 20:32:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|45
1645216350000|2022-02-18 20:32:30|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|6
1645216360000|2022-02-18 20:32:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|27
1645216370000|2022-02-18 20:32:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645216380000|2022-02-18 20:33:00|||||||||6
1645216390000|2022-02-18 20:33:10|||||||||11
1645216400000|2022-02-18 20:33:20|||||||||3
1645216410000|2022-02-18 20:33:30|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|65
1645216420000|2022-02-18 20:33:40|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|22
1645216430000|2022-02-18 20:33:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1645216440000|2022-02-18 20:34:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|10
1645216450000|2022-02-18 20:34:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|15
1645216460000|2022-02-18 20:34:20|||||||||2
1645216470000|2022-02-18 20:34:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|37
1645216480000|2022-02-18 20:34:40|||||||||5
1645216490000|2022-02-18 20:34:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|58
1645216500000|2022-02-18 20:35:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|10
1645216510000|2022-02-18 20:35:10|||||||||15
1645216520000|2022-02-18 20:35:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|24
1645216530000|2022-02-18 20:35:30|||||||||1
1645216540000|2022-02-18 20:35:40|||||||||23
1645216550000|2022-02-18 20:35:50|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|33
1645216560000|2022-02-18 20:36:00|||||||||3
1645216570000|2022-02-18 20:36:10|||||||||7
1645216580000|2022-02-18 20:36:20|||||||||1
1645216590000|2022-02-18 20:36:30|||||||||5
1645216600000|2022-02-18 20:36:40|||||||||49
1645216610000|2022-02-18 20:36:50|||||||||3
1645216620000|2022-02-18 20:37:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|15
1645216630000|2022-02-18 20:37:10|||||||||20
1645216640000|2022-02-18 20:37:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|46
1645216650000|2022-02-18 20:37:30|||||||||1
1645216660000|2022-02-18 20:37:40|||||||||4
1645216670000|2022-02-18 20:37:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1645216680000|2022-02-18 20:38:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|35
1645216690000|2022-02-18 20:38:10|||||||||21
1645216700000|2022-02-18 20:38:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|15
1645216710000|2022-02-18 20:38:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|26
1645216720000|2022-02-18 20:38:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|23
1645216730000|2022-02-18 20:38:50|||||||||10
1645216740000|2022-02-18 20:39:00|||||||||11
1645216750000|2022-02-18 20:39:10|||||||||12
1645216760000|2022-02-18 20:39:20|||||||||5
1645216770000|2022-02-18 20:39:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|11
1645216780000|2022-02-18 20:39:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|46
1645216790000|2022-02-18 20:39:50|||||||||5
1645216800000|2022-02-18 20:40:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|33
1645216810000|2022-02-18 20:40:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|25
1645216830000|2022-02-18 20:40:30|||||||||18
1645216840000|2022-02-18 20:40:40|||||||||8
1645216850000|2022-02-18 20:40:50|||||||||2
1645216860000|2022-02-18 20:41:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1645216870000|2022-02-18 20:41:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1645216880000|2022-02-18 20:41:20|||||||||6
1645216890000|2022-02-18 20:41:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|45
1645216900000|2022-02-18 20:41:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|10
1645216910000|2022-02-18 20:41:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|20
1645216920000|2022-02-18 20:42:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1645216930000|2022-02-18 20:42:10|||||||||9
1645216940000|2022-02-18 20:42:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|26
1645216950000|2022-02-18 20:42:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1645216960000|2022-02-18 20:42:40|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|13
1645216970000|2022-02-18 20:42:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1645216980000|2022-02-18 20:43:00|||||||||3
1645216990000|2022-02-18 20:43:10|||||||||8
1645217000000|2022-02-18 20:43:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|12
1645217010000|2022-02-18 20:43:30|||||||||1
1645217020000|2022-02-18 20:43:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1645217030000|2022-02-18 20:43:50|||||||||1
1645217040000|2022-02-18 20:44:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|15
1645217050000|2022-02-18 20:44:10|||||||||14
1645217060000|2022-02-18 20:44:20|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|30
1645217070000|2022-02-18 20:44:30|||||||||11
1645217080000|2022-02-18 20:44:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|21
1645217090000|2022-02-18 20:44:50|||||||||2
1645217100000|2022-02-18 20:45:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|33
1645217110000|2022-02-18 20:45:10|||||||||10
1645217130000|2022-02-18 20:45:30|18302|18298|18300.4|18296.4|18302|18298|18297.3|18293.3|33
1645217140000|2022-02-18 20:45:40|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|6
1645217150000|2022-02-18 20:45:50|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|11
1645217160000|2022-02-18 20:46:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|31
1645217170000|2022-02-18 20:46:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|35
1645217180000|2022-02-18 20:46:20|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|8
1645217190000|2022-02-18 20:46:30|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|15
1645217200000|2022-02-18 20:46:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|105
1645217210000|2022-02-18 20:46:50|||||||||8
1645217220000|2022-02-18 20:47:00|||||||||10
1645217230000|2022-02-18 20:47:10|||||||||6
1645217240000|2022-02-18 20:47:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|19
1645217250000|2022-02-18 20:47:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1645217260000|2022-02-18 20:47:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|14
1645217270000|2022-02-18 20:47:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|37
1645217280000|2022-02-18 20:48:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1645217290000|2022-02-18 20:48:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|54
1645217300000|2022-02-18 20:48:20|||||||||11
1645217310000|2022-02-18 20:48:30|||||||||1
1645217320000|2022-02-18 20:48:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|26
1645217330000|2022-02-18 20:48:50|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|13
1645217340000|2022-02-18 20:49:00|||||||||2
1645217350000|2022-02-18 20:49:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|31
1645217360000|2022-02-18 20:49:20|||||||||8
1645217370000|2022-02-18 20:49:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|9
1645217380000|2022-02-18 20:49:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|25
1645217390000|2022-02-18 20:49:50|||||||||2
1645217400000|2022-02-18 20:50:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|21
1645217410000|2022-02-18 20:50:10|||||||||5
1645217430000|2022-02-18 20:50:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|33
1645217440000|2022-02-18 20:50:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|34
1645217450000|2022-02-18 20:50:50|||||||||30
1645217460000|2022-02-18 20:51:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|53
1645217470000|2022-02-18 20:51:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|7
1645217480000|2022-02-18 20:51:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|66
1645217490000|2022-02-18 20:51:30|||||||||1
1645217500000|2022-02-18 20:51:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|35
1645217510000|2022-02-18 20:51:50|||||||||16
1645217520000|2022-02-18 20:52:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|73
1645217530000|2022-02-18 20:52:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|147
1645217540000|2022-02-18 20:52:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|40
1645217550000|2022-02-18 20:52:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1645217560000|2022-02-18 20:52:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|51
1645217570000|2022-02-18 20:52:50|||||||||10
1645217580000|2022-02-18 20:53:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|24
1645217590000|2022-02-18 20:53:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1645217600000|2022-02-18 20:53:20|18311.4|18307.4|18308.3|18304.3|18312.9|18308.9|18308.3|18304.3|114
1645217610000|2022-02-18 20:53:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|29
1645217620000|2022-02-18 20:53:40|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18306.7|18302.7|22
1645217630000|2022-02-18 20:53:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|29
1645217640000|2022-02-18 20:54:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|28
1645217650000|2022-02-18 20:54:10|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|35
1645217660000|2022-02-18 20:54:20|||||||||29
1645217670000|2022-02-18 20:54:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|30
1645217680000|2022-02-18 20:54:40|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|25
1645217690000|2022-02-18 20:54:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|22
1645217700000|2022-02-18 20:55:00|||||||||4
1645217710000|2022-02-18 20:55:10|||||||||27
1645217720000|2022-02-18 20:55:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|19
1645217730000|2022-02-18 20:55:30|||||||||94
1645217740000|2022-02-18 20:55:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|64
1645217750000|2022-02-18 20:55:50|||||||||19
1645217760000|2022-02-18 20:56:00|||||||||1
1645217770000|2022-02-18 20:56:10|||||||||9
1645217780000|2022-02-18 20:56:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|78
1645217790000|2022-02-18 20:56:30|||||||||10
1645217800000|2022-02-18 20:56:40|||||||||9
1645217810000|2022-02-18 20:56:50|||||||||26
1645217820000|2022-02-18 20:57:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|108
1645217830000|2022-02-18 20:57:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|48
1645217840000|2022-02-18 20:57:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|58
1645217850000|2022-02-18 20:57:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|59
1645217860000|2022-02-18 20:57:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|91
1645217870000|2022-02-18 20:57:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|54
1645217880000|2022-02-18 20:58:00|||||||||39
1645217890000|2022-02-18 20:58:10|||||||||58
1645217900000|2022-02-18 20:58:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|100
1645217910000|2022-02-18 20:58:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|66
1645217920000|2022-02-18 20:58:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|256
1645217930000|2022-02-18 20:58:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|52
1645217940000|2022-02-18 20:59:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|77
1645217950000|2022-02-18 20:59:10|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|177
1645217960000|2022-02-18 20:59:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|82
1645217970000|2022-02-18 20:59:30|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|129
1645217980000|2022-02-18 20:59:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|184
1645217990000|2022-02-18 20:59:50|18347.3|18343.3|18337.9|18333.9|18350.4|18346.4|18337.9|18333.9|215
1645218000000|2022-02-18 21:00:00|18341.1|18337.1|18344.2|18340.2|18347.3|18343.3|18337.9|18333.9|240
1645218010000|2022-02-18 21:00:10|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18331.7|18327.7|31
1645218020000|2022-02-18 21:00:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|144
1645218030000|2022-02-18 21:00:30|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|139
1645218040000|2022-02-18 21:00:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|78
1645218050000|2022-02-18 21:00:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|28
1645218060000|2022-02-18 21:01:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|83
1645218070000|2022-02-18 21:01:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|29
1645218080000|2022-02-18 21:01:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|25
1645218090000|2022-02-18 21:01:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|7
1645218100000|2022-02-18 21:01:40|||||||||5
1645218110000|2022-02-18 21:01:50|||||||||15
1645218120000|2022-02-18 21:02:00|||||||||3
1645218130000|2022-02-18 21:02:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|43
1645218140000|2022-02-18 21:02:20|||||||||1
1645218160000|2022-02-18 21:02:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|26
1645218180000|2022-02-18 21:03:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|10
1645218190000|2022-02-18 21:03:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|69
1645218200000|2022-02-18 21:03:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|25
1645218210000|2022-02-18 21:03:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|5
1645218220000|2022-02-18 21:03:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|267
1645218230000|2022-02-18 21:03:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1645218240000|2022-02-18 21:04:00|||||||||6
1645218250000|2022-02-18 21:04:10|||||||||2
1645218260000|2022-02-18 21:04:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1645218280000|2022-02-18 21:04:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|240
1645218290000|2022-02-18 21:04:50|||||||||434
1645218310000|2022-02-18 21:05:10|||||||||5
1645218320000|2022-02-18 21:05:20|||||||||9
1645218330000|2022-02-18 21:05:30|||||||||2
1645218340000|2022-02-18 21:05:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|55
1645218350000|2022-02-18 21:05:50|||||||||1
1645218360000|2022-02-18 21:06:00|||||||||3
1645218370000|2022-02-18 21:06:10|||||||||250
1645218380000|2022-02-18 21:06:20|||||||||7
1645218390000|2022-02-18 21:06:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|11
1645218400000|2022-02-18 21:06:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|13
1645218410000|2022-02-18 21:06:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|20
1645218420000|2022-02-18 21:07:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|52
1645218430000|2022-02-18 21:07:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1645218440000|2022-02-18 21:07:20|||||||||10
1645218460000|2022-02-18 21:07:40|||||||||2
1645218470000|2022-02-18 21:07:50|||||||||2
1645218480000|2022-02-18 21:08:00|||||||||2
1645218490000|2022-02-18 21:08:10|||||||||28
1645218500000|2022-02-18 21:08:20|||||||||11
1645218510000|2022-02-18 21:08:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1645218520000|2022-02-18 21:08:40|||||||||4
1645218540000|2022-02-18 21:09:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|34
1645218550000|2022-02-18 21:09:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|60
1645218560000|2022-02-18 21:09:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1645218570000|2022-02-18 21:09:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|31
1645218580000|2022-02-18 21:09:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|27
1645218590000|2022-02-18 21:09:50|||||||||27
1645218600000|2022-02-18 21:10:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1645218610000|2022-02-18 21:10:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|19
1645218640000|2022-02-18 21:10:40|||||||||8
1645218650000|2022-02-18 21:10:50|||||||||11
1645218660000|2022-02-18 21:11:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|13
1645218670000|2022-02-18 21:11:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1645218690000|2022-02-18 21:11:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|28
1645218700000|2022-02-18 21:11:40|||||||||8
1645218710000|2022-02-18 21:11:50|||||||||14
1645218720000|2022-02-18 21:12:00|||||||||3
1645218760000|2022-02-18 21:12:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|36
1645218770000|2022-02-18 21:12:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1645218780000|2022-02-18 21:13:00|||||||||2
1645218800000|2022-02-18 21:13:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|21
1645218820000|2022-02-18 21:13:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|83
1645218830000|2022-02-18 21:13:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|36
1645218840000|2022-02-18 21:14:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|29
1645218850000|2022-02-18 21:14:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|31
1645218860000|2022-02-18 21:14:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|16
1645218870000|2022-02-18 21:14:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|13
1645218880000|2022-02-18 21:14:40|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|1
1645218890000|2022-02-18 21:14:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|5
1645218900000|2022-02-18 21:15:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645218910000|2022-02-18 21:15:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|135
1645218940000|2022-02-18 21:15:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|17
1645218950000|2022-02-18 21:15:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1645218960000|2022-02-18 21:16:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|26
1645218970000|2022-02-18 21:16:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|22
1645218980000|2022-02-18 21:16:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|16
1645218990000|2022-02-18 21:16:30|||||||||210
1645219010000|2022-02-18 21:16:50|||||||||30
1645219020000|2022-02-18 21:17:00|||||||||118
1645219030000|2022-02-18 21:17:10|||||||||13
1645219040000|2022-02-18 21:17:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|55
1645219050000|2022-02-18 21:17:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1645219060000|2022-02-18 21:17:40|||||||||1
1645219080000|2022-02-18 21:18:00|||||||||21
1645219090000|2022-02-18 21:18:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18
1645219100000|2022-02-18 21:18:20|||||||||1
1645219120000|2022-02-18 21:18:40|||||||||16
1645219130000|2022-02-18 21:18:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1645219140000|2022-02-18 21:19:00|||||||||9
1645219150000|2022-02-18 21:19:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1645219160000|2022-02-18 21:19:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|10
1645219170000|2022-02-18 21:19:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|14
1645219200000|2022-02-18 21:20:00|||||||||1
1645219230000|2022-02-18 21:20:30|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|86
1645219240000|2022-02-18 21:20:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1645219250000|2022-02-18 21:20:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1645219260000|2022-02-18 21:21:00|||||||||1
1645219300000|2022-02-18 21:21:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|20
1645219320000|2022-02-18 21:22:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|8
1645219330000|2022-02-18 21:22:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1645219340000|2022-02-18 21:22:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1645219360000|2022-02-18 21:22:40|||||||||6
1645219380000|2022-02-18 21:23:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1645219390000|2022-02-18 21:23:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|7
1645219400000|2022-02-18 21:23:20|||||||||2
1645219410000|2022-02-18 21:23:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1645219420000|2022-02-18 21:23:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|13
1645219430000|2022-02-18 21:23:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1645219440000|2022-02-18 21:24:00|||||||||1
1645219450000|2022-02-18 21:24:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645219470000|2022-02-18 21:24:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1645219510000|2022-02-18 21:25:10|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|30
1645219520000|2022-02-18 21:25:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1645219530000|2022-02-18 21:25:30|18348.9|18344.9|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|19
1645219540000|2022-02-18 21:25:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1645219560000|2022-02-18 21:26:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1645219610000|2022-02-18 21:26:50|||||||||4
1645219630000|2022-02-18 21:27:10|||||||||2
1645219640000|2022-02-18 21:27:20|||||||||34
1645219670000|2022-02-18 21:27:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|6
1645219680000|2022-02-18 21:28:00|||||||||4
1645219700000|2022-02-18 21:28:20|||||||||2
1645219730000|2022-02-18 21:28:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|33
1645219740000|2022-02-18 21:29:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|55
1645219750000|2022-02-18 21:29:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1645219760000|2022-02-18 21:29:20|||||||||1
1645219770000|2022-02-18 21:29:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|18
1645219780000|2022-02-18 21:29:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1645219800000|2022-02-18 21:30:00|||||||||11
1645219820000|2022-02-18 21:30:20|||||||||554
1645219830000|2022-02-18 21:30:30|||||||||5
1645219840000|2022-02-18 21:30:40|||||||||231
1645219850000|2022-02-18 21:30:50|||||||||37
1645219860000|2022-02-18 21:31:00|||||||||12
1645219870000|2022-02-18 21:31:10|||||||||12
1645219880000|2022-02-18 21:31:20|||||||||1
1645219890000|2022-02-18 21:31:30|||||||||6
1645219900000|2022-02-18 21:31:40|||||||||2
1645219910000|2022-02-18 21:31:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1645219920000|2022-02-18 21:32:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|16
1645219940000|2022-02-18 21:32:20|||||||||12
1645219950000|2022-02-18 21:32:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1645219960000|2022-02-18 21:32:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1645219970000|2022-02-18 21:32:50|||||||||5
1645219980000|2022-02-18 21:33:00|||||||||25
1645220010000|2022-02-18 21:33:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1645220020000|2022-02-18 21:33:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|18
1645220030000|2022-02-18 21:33:50|||||||||1
1645220040000|2022-02-18 21:34:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|46
1645220050000|2022-02-18 21:34:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|29
1645220060000|2022-02-18 21:34:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|48
1645220070000|2022-02-18 21:34:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|8
1645220080000|2022-02-18 21:34:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|23
1645220090000|2022-02-18 21:34:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1645220100000|2022-02-18 21:35:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|369
1645220110000|2022-02-18 21:35:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|26
1645220120000|2022-02-18 21:35:20|||||||||1
1645220130000|2022-02-18 21:35:30|||||||||1
1645220150000|2022-02-18 21:35:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|4
1645220160000|2022-02-18 21:36:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1645220170000|2022-02-18 21:36:10|||||||||2
1645220180000|2022-02-18 21:36:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|7
1645220200000|2022-02-18 21:36:40|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|62
1645220210000|2022-02-18 21:36:50|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|63
1645220220000|2022-02-18 21:37:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645220300000|2022-02-18 21:38:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|26
1645220310000|2022-02-18 21:38:30|||||||||1
1645220320000|2022-02-18 21:38:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1645220330000|2022-02-18 21:38:50|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|4
1645220340000|2022-02-18 21:39:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645220350000|2022-02-18 21:39:10|||||||||1
1645220390000|2022-02-18 21:39:50|||||||||1
1645220410000|2022-02-18 21:40:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|31
1645220430000|2022-02-18 21:40:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1645220440000|2022-02-18 21:40:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645220460000|2022-02-18 21:41:00|18327|18323|18327|18323|18327|18323|18327|18323|2
1645220480000|2022-02-18 21:41:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|6
1645220490000|2022-02-18 21:41:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1645220520000|2022-02-18 21:42:00|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1645220540000|2022-02-18 21:42:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645220560000|2022-02-18 21:42:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1645220580000|2022-02-18 21:43:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|15
1645220600000|2022-02-18 21:43:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645220610000|2022-02-18 21:43:30|||||||||1
1645220630000|2022-02-18 21:43:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|4
1645220650000|2022-02-18 21:44:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|19
1645220680000|2022-02-18 21:44:40|||||||||1
1645220700000|2022-02-18 21:45:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1645220710000|2022-02-18 21:45:10|||||||||3
1645220730000|2022-02-18 21:45:30|||||||||2
1645220770000|2022-02-18 21:46:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|17
1645220780000|2022-02-18 21:46:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1
1645220790000|2022-02-18 21:46:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645220810000|2022-02-18 21:46:50|||||||||1
1645220820000|2022-02-18 21:47:00|||||||||8
1645220830000|2022-02-18 21:47:10|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|6
1645220850000|2022-02-18 21:47:30|||||||||2
1645220870000|2022-02-18 21:47:50|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1
1645220900000|2022-02-18 21:48:20|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|6
1645220910000|2022-02-18 21:48:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1645220920000|2022-02-18 21:48:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645220930000|2022-02-18 21:48:50|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|12
1645220940000|2022-02-18 21:49:00|||||||||1
1645220950000|2022-02-18 21:49:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|306
1645220960000|2022-02-18 21:49:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|28
1645220970000|2022-02-18 21:49:30|||||||||11
1645220980000|2022-02-18 21:49:40|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|26
1645220990000|2022-02-18 21:49:50|||||||||2
1645221000000|2022-02-18 21:50:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|8
1645221010000|2022-02-18 21:50:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|0
1645221020000|2022-02-18 21:50:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645221040000|2022-02-18 21:50:40|||||||||10
1645221050000|2022-02-18 21:50:50|||||||||24
1645221060000|2022-02-18 21:51:00|||||||||1
1645221110000|2022-02-18 21:51:50|||||||||6
1645221130000|2022-02-18 21:52:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|19
1645221170000|2022-02-18 21:52:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1645221220000|2022-02-18 21:53:40|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|8
1645221230000|2022-02-18 21:53:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|0
1645221240000|2022-02-18 21:54:00|18327|18323|18323.9|18319.9|18327|18323|18323.9|18319.9|24
1645221250000|2022-02-18 21:54:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645221270000|2022-02-18 21:54:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1645221280000|2022-02-18 21:54:40|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|20
1645221290000|2022-02-18 21:54:50|18320.8|18316.8|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|15
1645221300000|2022-02-18 21:55:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645221310000|2022-02-18 21:55:10|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|6
1645221340000|2022-02-18 21:55:40|||||||||1
1645221360000|2022-02-18 21:56:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|13
1645221370000|2022-02-18 21:56:10|||||||||1
1645221380000|2022-02-18 21:56:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1645221390000|2022-02-18 21:56:30|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|2
1645221400000|2022-02-18 21:56:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|4
1645221420000|2022-02-18 21:57:00|||||||||1
1645221440000|2022-02-18 21:57:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645221460000|2022-02-18 21:57:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|8
1645221480000|2022-02-18 21:58:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|3
1645221490000|2022-02-18 21:58:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1645221500000|2022-02-18 21:58:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645221520000|2022-02-18 21:58:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|5
1645221530000|2022-02-18 21:58:50|||||||||10
1645221540000|2022-02-18 21:59:00|18322.3|18318.3|18317.6|18313.6|18322.3|18318.3|18317.6|18313.6|0
1645221550000|2022-02-18 21:59:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|6
1645221560000|2022-02-18 21:59:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|10
1645221570000|2022-02-18 21:59:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|20
1645221590000|2022-02-18 21:59:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1645398000000|2022-02-20 23:00:00|18328.6|18324.6|18345.8|18341.8|18345.8|18341.8|18328.6|18324.6|46
1645398010000|2022-02-20 23:00:10|18348.9|18344.9|18352|18348|18353.6|18349.6|18339.5|18335.5|55
1645398020000|2022-02-20 23:00:20|18348.9|18344.9|18352|18348|18352|18348|18345.8|18341.8|32
1645398030000|2022-02-20 23:00:30|18350.4|18346.4|18355.1|18351.1|18355.1|18351.1|18350.4|18346.4|9
1645398040000|2022-02-20 23:00:40|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|28
1645398050000|2022-02-20 23:00:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18361.4|18357.4|67
1645398060000|2022-02-20 23:01:00|18367.6|18363.6|18364.5|18360.5|18369.2|18365.2|18359.8|18355.8|41
1645398070000|2022-02-20 23:01:10|18366.1|18362.1|18361.4|18357.4|18370.8|18366.8|18359.8|18355.8|23
1645398080000|2022-02-20 23:01:20|18362.9|18358.9|18378.6|18374.6|18378.6|18374.6|18362.9|18358.9|37
1645398090000|2022-02-20 23:01:30|18375.4|18371.4|18381.7|18377.7|18383.3|18379.3|18375.4|18371.4|4
1645398100000|2022-02-20 23:01:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1645398110000|2022-02-20 23:01:50|18380.1|18376.1|18380.1|18376.1|18384.8|18380.8|18380.1|18376.1|3
1645398120000|2022-02-20 23:02:00|18378.6|18374.6|18383.3|18379.3|18383.3|18379.3|18378.6|18374.6|5
1645398130000|2022-02-20 23:02:10|18389.5|18385.5|18377|18373|18389.5|18385.5|18377|18373|30
1645398140000|2022-02-20 23:02:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18370.8|18366.8|17
1645398150000|2022-02-20 23:02:30|18373.9|18369.9|18370.8|18366.8|18377|18373|18370.8|18366.8|11
1645398160000|2022-02-20 23:02:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|6
1645398180000|2022-02-20 23:03:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1645398190000|2022-02-20 23:03:10|18370.8|18366.8|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|3
1645398210000|2022-02-20 23:03:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1645398220000|2022-02-20 23:03:40|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|60
1645398230000|2022-02-20 23:03:50|||||||||6
1645398240000|2022-02-20 23:04:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|19
1645398250000|2022-02-20 23:04:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|7
1645398270000|2022-02-20 23:04:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645398280000|2022-02-20 23:04:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1645398310000|2022-02-20 23:05:10|||||||||3
1645398320000|2022-02-20 23:05:20|||||||||6
1645398330000|2022-02-20 23:05:30|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|7
1645398340000|2022-02-20 23:05:40|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|1
1645398350000|2022-02-20 23:05:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|18
1645398360000|2022-02-20 23:06:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|57
1645398370000|2022-02-20 23:06:10|||||||||53
1645398380000|2022-02-20 23:06:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|50
1645398390000|2022-02-20 23:06:30|18355.1|18351.1|18358.3|18354.3|18358.3|18354.3|18355.1|18351.1|8
1645398400000|2022-02-20 23:06:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|56
1645398410000|2022-02-20 23:06:50|||||||||1
1645398430000|2022-02-20 23:07:10|18355.1|18351.1|18358.3|18354.3|18359.8|18355.8|18355.1|18351.1|4
1645398440000|2022-02-20 23:07:20|18356.7|18352.7|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|11
1645398450000|2022-02-20 23:07:30|||||||||5
1645398460000|2022-02-20 23:07:40|||||||||2
1645398470000|2022-02-20 23:07:50|||||||||41
1645398480000|2022-02-20 23:08:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1645398510000|2022-02-20 23:08:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|1
1645398520000|2022-02-20 23:08:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645398560000|2022-02-20 23:09:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1645398590000|2022-02-20 23:09:50|||||||||9
1645398610000|2022-02-20 23:10:10|||||||||3
1645398660000|2022-02-20 23:11:00|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|47
1645398670000|2022-02-20 23:11:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645398680000|2022-02-20 23:11:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1645398690000|2022-02-20 23:11:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|27
1645398700000|2022-02-20 23:11:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1645398710000|2022-02-20 23:11:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|8
1645398730000|2022-02-20 23:12:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1645398750000|2022-02-20 23:12:30|||||||||1
1645398760000|2022-02-20 23:12:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|2
1645398770000|2022-02-20 23:12:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|2
1645398780000|2022-02-20 23:13:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1645398790000|2022-02-20 23:13:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|4
1645398800000|2022-02-20 23:13:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1645398810000|2022-02-20 23:13:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1645398820000|2022-02-20 23:13:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1645398840000|2022-02-20 23:14:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1645398850000|2022-02-20 23:14:10|||||||||3
1645398860000|2022-02-20 23:14:20|||||||||3
1645398870000|2022-02-20 23:14:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|8
1645398880000|2022-02-20 23:14:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645398890000|2022-02-20 23:14:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|17
1645398910000|2022-02-20 23:15:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1645398930000|2022-02-20 23:15:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1645398950000|2022-02-20 23:15:50|||||||||1
1645398970000|2022-02-20 23:16:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1645398980000|2022-02-20 23:16:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1645399000000|2022-02-20 23:16:40|||||||||1
1645399060000|2022-02-20 23:17:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1645399070000|2022-02-20 23:17:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1645399090000|2022-02-20 23:18:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|29
1645399160000|2022-02-20 23:19:20|||||||||1
1645399170000|2022-02-20 23:19:30|||||||||1
1645399180000|2022-02-20 23:19:40|||||||||1
1645399190000|2022-02-20 23:19:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1645399210000|2022-02-20 23:20:10|||||||||10
1645399240000|2022-02-20 23:20:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1645399270000|2022-02-20 23:21:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1645399290000|2022-02-20 23:21:30|||||||||2
1645399350000|2022-02-20 23:22:30|||||||||1
1645399410000|2022-02-20 23:23:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1645399440000|2022-02-20 23:24:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645399450000|2022-02-20 23:24:10|||||||||10
1645399460000|2022-02-20 23:24:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1645399480000|2022-02-20 23:24:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1645399510000|2022-02-20 23:25:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645399580000|2022-02-20 23:26:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1645399590000|2022-02-20 23:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1645399600000|2022-02-20 23:26:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1645399680000|2022-02-20 23:28:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|68
1645399690000|2022-02-20 23:28:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|2
1645399700000|2022-02-20 23:28:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1645399710000|2022-02-20 23:28:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1645399760000|2022-02-20 23:29:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|23
1645399790000|2022-02-20 23:29:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1645399830000|2022-02-20 23:30:30|||||||||6
1645399840000|2022-02-20 23:30:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1645399850000|2022-02-20 23:30:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1645399860000|2022-02-20 23:31:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1645399970000|2022-02-20 23:32:50|||||||||9
1645399980000|2022-02-20 23:33:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1645400000000|2022-02-20 23:33:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1645400010000|2022-02-20 23:33:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645400040000|2022-02-20 23:34:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1645400050000|2022-02-20 23:34:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|246
1645400060000|2022-02-20 23:34:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1645400070000|2022-02-20 23:34:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1645400080000|2022-02-20 23:34:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|10
1645400120000|2022-02-20 23:35:20|||||||||1
1645400130000|2022-02-20 23:35:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1645400160000|2022-02-20 23:36:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|17
1645400170000|2022-02-20 23:36:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|8
1645400180000|2022-02-20 23:36:20|||||||||35
1645400210000|2022-02-20 23:36:50|||||||||4
1645400230000|2022-02-20 23:37:10|||||||||1
1645400240000|2022-02-20 23:37:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|3
1645400250000|2022-02-20 23:37:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1645400270000|2022-02-20 23:37:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1645400280000|2022-02-20 23:38:00|||||||||1
1645400300000|2022-02-20 23:38:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1645400310000|2022-02-20 23:38:30|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|9
1645400320000|2022-02-20 23:38:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|6
1645400370000|2022-02-20 23:39:30|||||||||1
1645400380000|2022-02-20 23:39:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1645400470000|2022-02-20 23:41:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1645400480000|2022-02-20 23:41:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|23
1645400520000|2022-02-20 23:42:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|15
1645400530000|2022-02-20 23:42:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1645400540000|2022-02-20 23:42:20|||||||||1
1645400570000|2022-02-20 23:42:50|||||||||1
1645400600000|2022-02-20 23:43:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|18
1645400620000|2022-02-20 23:43:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1645400640000|2022-02-20 23:44:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645400680000|2022-02-20 23:44:40|||||||||1
1645400690000|2022-02-20 23:44:50|||||||||1
1645400710000|2022-02-20 23:45:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1645400720000|2022-02-20 23:45:20|||||||||1
1645400730000|2022-02-20 23:45:30|||||||||2
1645400740000|2022-02-20 23:45:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|7
1645400760000|2022-02-20 23:46:00|||||||||2
1645400810000|2022-02-20 23:46:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|19
1645400840000|2022-02-20 23:47:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1645400850000|2022-02-20 23:47:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1645400870000|2022-02-20 23:47:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645400880000|2022-02-20 23:48:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1645400890000|2022-02-20 23:48:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1645400940000|2022-02-20 23:49:00|||||||||1
1645400960000|2022-02-20 23:49:20|||||||||1
1645400970000|2022-02-20 23:49:30|||||||||1
1645400980000|2022-02-20 23:49:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|8
1645400990000|2022-02-20 23:49:50|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|1
1645401000000|2022-02-20 23:50:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|1
1645401010000|2022-02-20 23:50:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645401050000|2022-02-20 23:50:50|||||||||2
1645401070000|2022-02-20 23:51:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1645401120000|2022-02-20 23:52:00|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|9
1645401130000|2022-02-20 23:52:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1645401140000|2022-02-20 23:52:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1645401160000|2022-02-20 23:52:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1645401170000|2022-02-20 23:52:50|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|2
1645401180000|2022-02-20 23:53:00|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1645401230000|2022-02-20 23:53:50|||||||||1
1645401260000|2022-02-20 23:54:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|1
1645401270000|2022-02-20 23:54:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1645401290000|2022-02-20 23:54:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1645401300000|2022-02-20 23:55:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645401350000|2022-02-20 23:55:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1645401370000|2022-02-20 23:56:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|2
1645401390000|2022-02-20 23:56:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1645401400000|2022-02-20 23:56:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|1
1645401440000|2022-02-20 23:57:20|||||||||1
1645401470000|2022-02-20 23:57:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1645401480000|2022-02-20 23:58:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645401520000|2022-02-20 23:58:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|6
1645401540000|2022-02-20 23:59:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1645401550000|2022-02-20 23:59:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1645401560000|2022-02-20 23:59:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1645401570000|2022-02-20 23:59:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1645401580000|2022-02-20 23:59:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|15
1645401590000|2022-02-20 23:59:50|||||||||10
1645401600000|2022-02-21 00:00:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1645401620000|2022-02-21 00:00:20|||||||||1
1645401630000|2022-02-21 00:00:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|8
1645401640000|2022-02-21 00:00:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1645401650000|2022-02-21 00:00:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1645401660000|2022-02-21 00:01:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1645401670000|2022-02-21 00:01:10|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|1
1645401680000|2022-02-21 00:01:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|5
1645401690000|2022-02-21 00:01:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1645401760000|2022-02-21 00:02:40|||||||||2
1645401780000|2022-02-21 00:03:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1645401840000|2022-02-21 00:04:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645401850000|2022-02-21 00:04:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645401870000|2022-02-21 00:04:30|||||||||5
1645401880000|2022-02-21 00:04:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1645401900000|2022-02-21 00:05:00|18352|18348|18350.4|18346.4|18352|18348|18348.9|18344.9|2
1645401910000|2022-02-21 00:05:10|18352|18348|18352|18348|18352|18348|18352|18348|2
1645401920000|2022-02-21 00:05:20|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|7
1645401940000|2022-02-21 00:05:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|1
1645401950000|2022-02-21 00:05:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1645401960000|2022-02-21 00:06:00|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|27
1645401970000|2022-02-21 00:06:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645401980000|2022-02-21 00:06:20|18352|18348|18352|18348|18352|18348|18352|18348|0
1645401990000|2022-02-21 00:06:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645402000000|2022-02-21 00:06:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1645402010000|2022-02-21 00:06:50|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1645402020000|2022-02-21 00:07:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645402040000|2022-02-21 00:07:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1645402050000|2022-02-21 00:07:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1645402070000|2022-02-21 00:07:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|9
1645402080000|2022-02-21 00:08:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|1
1645402100000|2022-02-21 00:08:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1645402130000|2022-02-21 00:08:50|||||||||2
1645402170000|2022-02-21 00:09:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1645402180000|2022-02-21 00:09:40|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|0
1645402190000|2022-02-21 00:09:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645402200000|2022-02-21 00:10:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1645402220000|2022-02-21 00:10:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645402230000|2022-02-21 00:10:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1645402240000|2022-02-21 00:10:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1645402250000|2022-02-21 00:10:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1645402260000|2022-02-21 00:11:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|0
1645402270000|2022-02-21 00:11:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1645402280000|2022-02-21 00:11:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645402290000|2022-02-21 00:11:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1645402330000|2022-02-21 00:12:10|||||||||1
1645402340000|2022-02-21 00:12:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1645402450000|2022-02-21 00:14:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1645402460000|2022-02-21 00:14:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1645402480000|2022-02-21 00:14:40|18361.4|18357.4|18364.5|18360.5|18364.5|18360.5|18361.4|18357.4|4
1645402490000|2022-02-21 00:14:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645402500000|2022-02-21 00:15:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1645402520000|2022-02-21 00:15:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1645402540000|2022-02-21 00:15:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1645402560000|2022-02-21 00:16:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1645402570000|2022-02-21 00:16:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1645402580000|2022-02-21 00:16:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1645402620000|2022-02-21 00:17:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1645402640000|2022-02-21 00:17:20|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|15
1645402650000|2022-02-21 00:17:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1645402660000|2022-02-21 00:17:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1645402700000|2022-02-21 00:18:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645402710000|2022-02-21 00:18:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1645402740000|2022-02-21 00:19:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645402750000|2022-02-21 00:19:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1645402830000|2022-02-21 00:20:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1645402840000|2022-02-21 00:20:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|3
1645402850000|2022-02-21 00:20:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645402870000|2022-02-21 00:21:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1645402880000|2022-02-21 00:21:20|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|4
1645402910000|2022-02-21 00:21:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645402930000|2022-02-21 00:22:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1645402940000|2022-02-21 00:22:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1645402960000|2022-02-21 00:22:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|6
1645403000000|2022-02-21 00:23:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645403020000|2022-02-21 00:23:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1645403030000|2022-02-21 00:23:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1645403050000|2022-02-21 00:24:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1645403060000|2022-02-21 00:24:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1645403100000|2022-02-21 00:25:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|11
1645403110000|2022-02-21 00:25:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1645403120000|2022-02-21 00:25:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1645403170000|2022-02-21 00:26:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1645403230000|2022-02-21 00:27:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1645403260000|2022-02-21 00:27:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1645403280000|2022-02-21 00:28:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1645403290000|2022-02-21 00:28:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|3
1645403320000|2022-02-21 00:28:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645403340000|2022-02-21 00:29:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1645403350000|2022-02-21 00:29:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645403370000|2022-02-21 00:29:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1645403380000|2022-02-21 00:29:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1645403400000|2022-02-21 00:30:00|||||||||2
1645403410000|2022-02-21 00:30:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1645403420000|2022-02-21 00:30:20|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1645403430000|2022-02-21 00:30:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645403440000|2022-02-21 00:30:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1645403470000|2022-02-21 00:31:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1645403480000|2022-02-21 00:31:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|5
1645403500000|2022-02-21 00:31:40|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|3
1645403520000|2022-02-21 00:32:00|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1645403580000|2022-02-21 00:33:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1645403590000|2022-02-21 00:33:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1645403610000|2022-02-21 00:33:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1645403620000|2022-02-21 00:33:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1645403640000|2022-02-21 00:34:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1645403710000|2022-02-21 00:35:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645403760000|2022-02-21 00:36:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|7
1645403780000|2022-02-21 00:36:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1645403800000|2022-02-21 00:36:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645403820000|2022-02-21 00:37:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1645403840000|2022-02-21 00:37:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1645403860000|2022-02-21 00:37:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1645403890000|2022-02-21 00:38:10|||||||||5
1645403980000|2022-02-21 00:39:40|||||||||1
1645404000000|2022-02-21 00:40:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1645404010000|2022-02-21 00:40:10|||||||||5
1645404020000|2022-02-21 00:40:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1645404050000|2022-02-21 00:40:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1645404060000|2022-02-21 00:41:00|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|3
1645404070000|2022-02-21 00:41:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1645404090000|2022-02-21 00:41:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|0
1645404110000|2022-02-21 00:41:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1645404120000|2022-02-21 00:42:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1645404130000|2022-02-21 00:42:10|||||||||2
1645404150000|2022-02-21 00:42:30|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|2
1645404160000|2022-02-21 00:42:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1645404170000|2022-02-21 00:42:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1645404230000|2022-02-21 00:43:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|10
1645404280000|2022-02-21 00:44:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1645404290000|2022-02-21 00:44:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1645404310000|2022-02-21 00:45:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1645404390000|2022-02-21 00:46:30|||||||||1
1645404430000|2022-02-21 00:47:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|4
1645404450000|2022-02-21 00:47:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1645404470000|2022-02-21 00:47:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|3
1645404480000|2022-02-21 00:48:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|5
1645404500000|2022-02-21 00:48:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1645404510000|2022-02-21 00:48:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1645404530000|2022-02-21 00:48:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|11
1645404540000|2022-02-21 00:49:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1645404550000|2022-02-21 00:49:10|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|4
1645404560000|2022-02-21 00:49:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1645404600000|2022-02-21 00:50:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1645404610000|2022-02-21 00:50:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|3
1645404620000|2022-02-21 00:50:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|1
1645404630000|2022-02-21 00:50:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|8
1645404640000|2022-02-21 00:50:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|14
1645404650000|2022-02-21 00:50:50|||||||||26
1645404660000|2022-02-21 00:51:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|5
1645404670000|2022-02-21 00:51:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|6
1645404680000|2022-02-21 00:51:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1645404690000|2022-02-21 00:51:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1645404700000|2022-02-21 00:51:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1645404740000|2022-02-21 00:52:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1645404780000|2022-02-21 00:53:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1645404790000|2022-02-21 00:53:10|18380.1|18376.1|18372.3|18368.3|18381.7|18377.7|18372.3|18368.3|55
1645404800000|2022-02-21 00:53:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|8
1645404810000|2022-02-21 00:53:30|18362.9|18358.9|18350.4|18346.4|18362.9|18358.9|18347.3|18343.3|42
1645404820000|2022-02-21 00:53:40|18348.9|18344.9|18337.9|18333.9|18350.4|18346.4|18337.9|18333.9|35
1645404830000|2022-02-21 00:53:50|18341.1|18337.1|18331.7|18327.7|18347.3|18343.3|18331.7|18327.7|47
1645404840000|2022-02-21 00:54:00|18328.6|18324.6|18319.2|18315.2|18328.6|18324.6|18316.1|18312.1|53
1645404850000|2022-02-21 00:54:10|18317.6|18313.6|18339.5|18335.5|18341.1|18337.1|18316.1|18312.1|49
1645404860000|2022-02-21 00:54:20|18337.9|18333.9|18350.4|18346.4|18353.6|18349.6|18334.8|18330.8|24
1645404870000|2022-02-21 00:54:30|18348.9|18344.9|18339.5|18335.5|18348.9|18344.9|18339.5|18335.5|21
1645404880000|2022-02-21 00:54:40|18337.9|18333.9|18345.8|18341.8|18347.3|18343.3|18334.8|18330.8|14
1645404890000|2022-02-21 00:54:50|18344.2|18340.2|18334.8|18330.8|18345.8|18341.8|18331.7|18327.7|21
1645404900000|2022-02-21 00:55:00|18331.7|18327.7|18345.8|18341.8|18345.8|18341.8|18331.7|18327.7|13
1645404910000|2022-02-21 00:55:10|18344.2|18340.2|18333.3|18329.3|18344.2|18340.2|18330.1|18326.1|8
1645404920000|2022-02-21 00:55:20|18334.8|18330.8|18325.4|18321.4|18334.8|18330.8|18323.9|18319.9|11
1645404930000|2022-02-21 00:55:30|18327|18323|18322.3|18318.3|18330.1|18326.1|18322.3|18318.3|12
1645404940000|2022-02-21 00:55:40|18317.6|18313.6|18314.5|18310.5|18320.8|18316.8|18312.9|18308.9|24
1645404950000|2022-02-21 00:55:50|18312.9|18308.9|18302|18298|18312.9|18308.9|18300.4|18296.4|21
1645404960000|2022-02-21 00:56:00|18300.4|18296.4|18302|18298|18311.4|18307.4|18298.9|18294.9|42
1645404970000|2022-02-21 00:56:10|18303.6|18299.6|18312.9|18308.9|18316.1|18312.1|18303.6|18299.6|6
1645404980000|2022-02-21 00:56:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|6
1645404990000|2022-02-21 00:56:30|18314.5|18310.5|18325.4|18321.4|18325.4|18321.4|18314.5|18310.5|6
1645405000000|2022-02-21 00:56:40|18323.9|18319.9|18317.6|18313.6|18325.4|18321.4|18317.6|18313.6|8
1645405010000|2022-02-21 00:56:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|2
1645405020000|2022-02-21 00:57:00|18317.6|18313.6|18319.2|18315.2|18323.9|18319.9|18317.6|18313.6|20
1645405030000|2022-02-21 00:57:10|18320.8|18316.8|18317.6|18313.6|18322.3|18318.3|18317.6|18313.6|6
1645405040000|2022-02-21 00:57:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|3
1645405050000|2022-02-21 00:57:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645405060000|2022-02-21 00:57:40|18320.8|18316.8|18303.6|18299.6|18320.8|18316.8|18303.6|18299.6|6
1645405070000|2022-02-21 00:57:50|18302|18298|18308.3|18304.3|18308.3|18304.3|18302|18298|0
1645405080000|2022-02-21 00:58:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645405090000|2022-02-21 00:58:10|18309.8|18305.8|18312.9|18308.9|18319.2|18315.2|18309.8|18305.8|7
1645405100000|2022-02-21 00:58:20|18314.5|18310.5|18314.5|18310.5|18319.2|18315.2|18314.5|18310.5|8
1645405110000|2022-02-21 00:58:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18305.1|18301.1|2
1645405120000|2022-02-21 00:58:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645405130000|2022-02-21 00:58:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1645405140000|2022-02-21 00:59:00|18308.3|18304.3|18297.3|18293.3|18308.3|18304.3|18297.3|18293.3|9
1645405150000|2022-02-21 00:59:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1645405160000|2022-02-21 00:59:20|18295.8|18291.8|18292.6|18288.6|18295.8|18291.8|18292.6|18288.6|6
1645405170000|2022-02-21 00:59:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|1
1645405180000|2022-02-21 00:59:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|2
1645405190000|2022-02-21 00:59:50|18295.8|18291.8|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|5
1645405200000|2022-02-21 01:00:00|18292.6|18288.6|18289.5|18285.5|18292.6|18288.6|18289.5|18285.5|4
1645405210000|2022-02-21 01:00:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|6
1645405220000|2022-02-21 01:00:20|18295.8|18291.8|18302|18298|18302|18298|18295.8|18291.8|3
1645405230000|2022-02-21 01:00:30|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|5
1645405240000|2022-02-21 01:00:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1645405250000|2022-02-21 01:00:50|18302|18298|18302|18298|18302|18298|18302|18298|2
1645405260000|2022-02-21 01:01:00|18300.4|18296.4|18305.1|18301.1|18305.1|18301.1|18300.4|18296.4|2
1645405270000|2022-02-21 01:01:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1645405280000|2022-02-21 01:01:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18302|18298|4
1645405290000|2022-02-21 01:01:30|18309.8|18305.8|18305.1|18301.1|18309.8|18305.8|18305.1|18301.1|6
1645405300000|2022-02-21 01:01:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|2
1645405320000|2022-02-21 01:02:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18308.3|18304.3|11
1645405330000|2022-02-21 01:02:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645405340000|2022-02-21 01:02:20|18312.9|18308.9|18322.3|18318.3|18322.3|18318.3|18312.9|18308.9|47
1645405350000|2022-02-21 01:02:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|7
1645405360000|2022-02-21 01:02:40|18325.4|18321.4|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|10
1645405370000|2022-02-21 01:02:50|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|8
1645405380000|2022-02-21 01:03:00|18317.6|18313.6|18308.3|18304.3|18317.6|18313.6|18306.7|18302.7|9
1645405390000|2022-02-21 01:03:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|2
1645405400000|2022-02-21 01:03:20|18308.3|18304.3|18309.8|18305.8|18311.4|18307.4|18308.3|18304.3|6
1645405410000|2022-02-21 01:03:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|2
1645405430000|2022-02-21 01:03:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18308.3|18304.3|2
1645405440000|2022-02-21 01:04:00|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|1
1645405450000|2022-02-21 01:04:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|2
1645405460000|2022-02-21 01:04:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|12
1645405470000|2022-02-21 01:04:30|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1645405480000|2022-02-21 01:04:40|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18311.4|18307.4|5
1645405490000|2022-02-21 01:04:50|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|4
1645405500000|2022-02-21 01:05:00|18319.2|18315.2|18327|18323|18327|18323|18317.6|18313.6|23
1645405510000|2022-02-21 01:05:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1645405520000|2022-02-21 01:05:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|4
1645405530000|2022-02-21 01:05:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18320.8|18316.8|8
1645405540000|2022-02-21 01:05:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1645405550000|2022-02-21 01:05:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1645405560000|2022-02-21 01:06:00|18317.6|18313.6|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|41
1645405570000|2022-02-21 01:06:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1645405580000|2022-02-21 01:06:20|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|8
1645405590000|2022-02-21 01:06:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1645405600000|2022-02-21 01:06:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|0
1645405620000|2022-02-21 01:07:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645405630000|2022-02-21 01:07:10|18317.6|18313.6|18320.8|18316.8|18320.8|18316.8|18317.6|18313.6|5
1645405650000|2022-02-21 01:07:30|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|2
1645405660000|2022-02-21 01:07:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1645405680000|2022-02-21 01:08:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1645405700000|2022-02-21 01:08:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1645405720000|2022-02-21 01:08:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|8
1645405730000|2022-02-21 01:08:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645405760000|2022-02-21 01:09:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|3
1645405770000|2022-02-21 01:09:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645405780000|2022-02-21 01:09:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|3
1645405790000|2022-02-21 01:09:50|18305.1|18301.1|18302|18298|18305.1|18301.1|18300.4|18296.4|6
1645405800000|2022-02-21 01:10:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1645405810000|2022-02-21 01:10:10|18305.1|18301.1|18306.7|18302.7|18308.3|18304.3|18305.1|18301.1|18
1645405820000|2022-02-21 01:10:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645405830000|2022-02-21 01:10:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645405840000|2022-02-21 01:10:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645405850000|2022-02-21 01:10:50|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1645405860000|2022-02-21 01:11:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|1
1645405880000|2022-02-21 01:11:20|18308.3|18304.3|18305.1|18301.1|18308.3|18304.3|18303.6|18299.6|3
1645405890000|2022-02-21 01:11:30|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18302|18298|3
1645405900000|2022-02-21 01:11:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|17
1645405910000|2022-02-21 01:11:50|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|1
1645405920000|2022-02-21 01:12:00|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|5
1645405930000|2022-02-21 01:12:10|18302|18298|18302|18298|18303.6|18299.6|18302|18298|2
1645405940000|2022-02-21 01:12:20|18300.4|18296.4|18292.6|18288.6|18300.4|18296.4|18291.1|18287.1|4
1645405950000|2022-02-21 01:12:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1645405960000|2022-02-21 01:12:40|18295.8|18291.8|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|6
1645405970000|2022-02-21 01:12:50|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18283.3|18279.3|25
1645405980000|2022-02-21 01:13:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|1
1645405990000|2022-02-21 01:13:10|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18286.4|18282.4|5
1645406000000|2022-02-21 01:13:20|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|10
1645406010000|2022-02-21 01:13:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1645406030000|2022-02-21 01:13:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1645406040000|2022-02-21 01:14:00|18287.9|18283.9|18295.8|18291.8|18295.8|18291.8|18287.9|18283.9|7
1645406050000|2022-02-21 01:14:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1645406060000|2022-02-21 01:14:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645406070000|2022-02-21 01:14:30|18297.3|18293.3|18302|18298|18302|18298|18297.3|18293.3|17
1645406080000|2022-02-21 01:14:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|10
1645406090000|2022-02-21 01:14:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1645406100000|2022-02-21 01:15:00|18298.9|18294.9|18305.1|18301.1|18305.1|18301.1|18298.9|18294.9|4
1645406110000|2022-02-21 01:15:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|2
1645406120000|2022-02-21 01:15:20|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1645406130000|2022-02-21 01:15:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645406140000|2022-02-21 01:15:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18302|18298|2
1645406150000|2022-02-21 01:15:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645406160000|2022-02-21 01:16:00|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|6
1645406170000|2022-02-21 01:16:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|17
1645406180000|2022-02-21 01:16:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|0
1645406190000|2022-02-21 01:16:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1645406200000|2022-02-21 01:16:40|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|5
1645406210000|2022-02-21 01:16:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645406220000|2022-02-21 01:17:00|18309.8|18305.8|18314.5|18310.5|18314.5|18310.5|18309.8|18305.8|4
1645406230000|2022-02-21 01:17:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1645406250000|2022-02-21 01:17:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|3
1645406260000|2022-02-21 01:17:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645406270000|2022-02-21 01:17:50|18311.4|18307.4|18312.9|18308.9|18314.5|18310.5|18311.4|18307.4|3
1645406280000|2022-02-21 01:18:00|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|8
1645406290000|2022-02-21 01:18:10|||||||||2
1645406300000|2022-02-21 01:18:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|6
1645406310000|2022-02-21 01:18:30|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|4
1645406320000|2022-02-21 01:18:40|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18311.4|18307.4|0
1645406340000|2022-02-21 01:19:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|3
1645406350000|2022-02-21 01:19:10|18314.5|18310.5|18306.7|18302.7|18314.5|18310.5|18306.7|18302.7|4
1645406370000|2022-02-21 01:19:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645406380000|2022-02-21 01:19:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|2
1645406400000|2022-02-21 01:20:00|18311.4|18307.4|18314.5|18310.5|18314.5|18310.5|18311.4|18307.4|2
1645406410000|2022-02-21 01:20:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1645406420000|2022-02-21 01:20:20|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1645406440000|2022-02-21 01:20:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|5
1645406450000|2022-02-21 01:20:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1645406460000|2022-02-21 01:21:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1645406470000|2022-02-21 01:21:10|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|4
1645406480000|2022-02-21 01:21:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|7
1645406490000|2022-02-21 01:21:30|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|0
1645406500000|2022-02-21 01:21:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|1
1645406510000|2022-02-21 01:21:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|3
1645406520000|2022-02-21 01:22:00|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1645406530000|2022-02-21 01:22:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1645406540000|2022-02-21 01:22:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645406550000|2022-02-21 01:22:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645406560000|2022-02-21 01:22:40|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|0
1645406580000|2022-02-21 01:23:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1645406600000|2022-02-21 01:23:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1645406620000|2022-02-21 01:23:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1645406630000|2022-02-21 01:23:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645406650000|2022-02-21 01:24:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|3
1645406660000|2022-02-21 01:24:20|18314.5|18310.5|18311.4|18307.4|18314.5|18310.5|18311.4|18307.4|1
1645406670000|2022-02-21 01:24:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|4
1645406680000|2022-02-21 01:24:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1645406690000|2022-02-21 01:24:50|18317.6|18313.6|18314.5|18310.5|18317.6|18313.6|18314.5|18310.5|0
1645406700000|2022-02-21 01:25:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645406710000|2022-02-21 01:25:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|41
1645406720000|2022-02-21 01:25:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645406730000|2022-02-21 01:25:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645406760000|2022-02-21 01:26:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1645406770000|2022-02-21 01:26:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|2
1645406780000|2022-02-21 01:26:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1645406800000|2022-02-21 01:26:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645406810000|2022-02-21 01:26:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645406830000|2022-02-21 01:27:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1645406840000|2022-02-21 01:27:20|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1645406850000|2022-02-21 01:27:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|26
1645406860000|2022-02-21 01:27:40|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|10
1645406870000|2022-02-21 01:27:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645406880000|2022-02-21 01:28:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|6
1645406890000|2022-02-21 01:28:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|3
1645406900000|2022-02-21 01:28:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18327|18323|2
1645406920000|2022-02-21 01:28:40|18327|18323|18327|18323|18327|18323|18327|18323|1
1645406930000|2022-02-21 01:28:50|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1645406940000|2022-02-21 01:29:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|4
1645406950000|2022-02-21 01:29:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645406960000|2022-02-21 01:29:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1645406970000|2022-02-21 01:29:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|8
1645406980000|2022-02-21 01:29:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1645406990000|2022-02-21 01:29:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1645407000000|2022-02-21 01:30:00|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|9
1645407010000|2022-02-21 01:30:10|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|0
1645407020000|2022-02-21 01:30:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645407030000|2022-02-21 01:30:30|18336.4|18332.4|18333.3|18329.3|18336.4|18332.4|18333.3|18329.3|5
1645407040000|2022-02-21 01:30:40|18334.8|18330.8|18333.3|18329.3|18336.4|18332.4|18333.3|18329.3|1
1645407050000|2022-02-21 01:30:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645407060000|2022-02-21 01:31:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|3
1645407090000|2022-02-21 01:31:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1645407100000|2022-02-21 01:31:40|18327|18323|18327|18323|18327|18323|18327|18323|2
1645407110000|2022-02-21 01:31:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645407130000|2022-02-21 01:32:10|18327|18323|18323.9|18319.9|18327|18323|18322.3|18318.3|6
1645407140000|2022-02-21 01:32:20|18325.4|18321.4|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|3
1645407150000|2022-02-21 01:32:30|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|7
1645407160000|2022-02-21 01:32:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18317.6|18313.6|6
1645407170000|2022-02-21 01:32:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645407180000|2022-02-21 01:33:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1645407190000|2022-02-21 01:33:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645407200000|2022-02-21 01:33:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1645407220000|2022-02-21 01:33:40|18327|18323|18327|18323|18327|18323|18325.4|18321.4|1
1645407230000|2022-02-21 01:33:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|5
1645407240000|2022-02-21 01:34:00|18323.9|18319.9|18314.5|18310.5|18325.4|18321.4|18311.4|18307.4|15
1645407250000|2022-02-21 01:34:10|18316.1|18312.1|18309.8|18305.8|18317.6|18313.6|18306.7|18302.7|9
1645407260000|2022-02-21 01:34:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1645407270000|2022-02-21 01:34:30|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18311.4|18307.4|10
1645407280000|2022-02-21 01:34:40|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|3
1645407290000|2022-02-21 01:34:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1645407300000|2022-02-21 01:35:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|13
1645407310000|2022-02-21 01:35:10|18320.8|18316.8|18312.9|18308.9|18320.8|18316.8|18312.9|18308.9|5
1645407320000|2022-02-21 01:35:20|18314.5|18310.5|18311.4|18307.4|18317.6|18313.6|18309.8|18305.8|9
1645407330000|2022-02-21 01:35:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645407340000|2022-02-21 01:35:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1
1645407350000|2022-02-21 01:35:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1645407360000|2022-02-21 01:36:00|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|5
1645407370000|2022-02-21 01:36:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645407390000|2022-02-21 01:36:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|2
1645407420000|2022-02-21 01:37:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1645407430000|2022-02-21 01:37:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645407440000|2022-02-21 01:37:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1645407450000|2022-02-21 01:37:30|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|14
1645407460000|2022-02-21 01:37:40|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|9
1645407470000|2022-02-21 01:37:50|18320.8|18316.8|18317.6|18313.6|18320.8|18316.8|18317.6|18313.6|2
1645407480000|2022-02-21 01:38:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|0
1645407490000|2022-02-21 01:38:10|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|3
1645407500000|2022-02-21 01:38:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1645407510000|2022-02-21 01:38:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1645407520000|2022-02-21 01:38:40|18319.2|18315.2|18314.5|18310.5|18319.2|18315.2|18312.9|18308.9|7
1645407530000|2022-02-21 01:38:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1645407540000|2022-02-21 01:39:00|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|1
1645407550000|2022-02-21 01:39:10|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|1
1645407570000|2022-02-21 01:39:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|3
1645407590000|2022-02-21 01:39:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|2
1645407600000|2022-02-21 01:40:00|18308.3|18304.3|18294.2|18290.2|18308.3|18304.3|18294.2|18290.2|17
1645407610000|2022-02-21 01:40:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|2
1645407620000|2022-02-21 01:40:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1645407630000|2022-02-21 01:40:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|7
1645407640000|2022-02-21 01:40:40|18302|18298|18305.1|18301.1|18306.7|18302.7|18302|18298|3
1645407650000|2022-02-21 01:40:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|0
1645407660000|2022-02-21 01:41:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|0
1645407690000|2022-02-21 01:41:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1645407700000|2022-02-21 01:41:40|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|3
1645407720000|2022-02-21 01:42:00|18300.4|18296.4|18305.1|18301.1|18305.1|18301.1|18300.4|18296.4|2
1645407740000|2022-02-21 01:42:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|5
1645407750000|2022-02-21 01:42:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645407760000|2022-02-21 01:42:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1645407770000|2022-02-21 01:42:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|0
1645407780000|2022-02-21 01:43:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18305.1|18301.1|2
1645407790000|2022-02-21 01:43:10|18309.8|18305.8|18305.1|18301.1|18309.8|18305.8|18305.1|18301.1|1
1645407800000|2022-02-21 01:43:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645407810000|2022-02-21 01:43:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645407820000|2022-02-21 01:43:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645407830000|2022-02-21 01:43:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645407840000|2022-02-21 01:44:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|2
1645407880000|2022-02-21 01:44:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|0
1645407900000|2022-02-21 01:45:00|18305.1|18301.1|18302|18298|18305.1|18301.1|18300.4|18296.4|3
1645407910000|2022-02-21 01:45:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|0
1645407920000|2022-02-21 01:45:20|18302|18298|18302|18298|18302|18298|18302|18298|1
1645407930000|2022-02-21 01:45:30|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|0
1645407950000|2022-02-21 01:45:50|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|2
1645407960000|2022-02-21 01:46:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|0
1645407970000|2022-02-21 01:46:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|1
1645407980000|2022-02-21 01:46:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645407990000|2022-02-21 01:46:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|3
1645408000000|2022-02-21 01:46:40|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645408020000|2022-02-21 01:47:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645408030000|2022-02-21 01:47:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|1
1645408040000|2022-02-21 01:47:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645408060000|2022-02-21 01:47:40|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645408080000|2022-02-21 01:48:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1645408090000|2022-02-21 01:48:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1645408100000|2022-02-21 01:48:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645408130000|2022-02-21 01:48:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1645408140000|2022-02-21 01:49:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645408150000|2022-02-21 01:49:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645408160000|2022-02-21 01:49:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|3
1645408180000|2022-02-21 01:49:40|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645408190000|2022-02-21 01:49:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645408200000|2022-02-21 01:50:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645408210000|2022-02-21 01:50:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645408230000|2022-02-21 01:50:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645408250000|2022-02-21 01:50:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645408260000|2022-02-21 01:51:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645408280000|2022-02-21 01:51:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|12
1645408290000|2022-02-21 01:51:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645408300000|2022-02-21 01:51:40|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1645408310000|2022-02-21 01:51:50|18312.9|18308.9|18311.4|18307.4|18314.5|18310.5|18311.4|18307.4|3
1645408320000|2022-02-21 01:52:00|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|2
1645408330000|2022-02-21 01:52:10|||||||||9
1645408340000|2022-02-21 01:52:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|10
1645408350000|2022-02-21 01:52:30|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|11
1645408360000|2022-02-21 01:52:40|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645408370000|2022-02-21 01:52:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645408400000|2022-02-21 01:53:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|10
1645408410000|2022-02-21 01:53:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645408430000|2022-02-21 01:53:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|9
1645408440000|2022-02-21 01:54:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1645408450000|2022-02-21 01:54:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1645408460000|2022-02-21 01:54:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1645408480000|2022-02-21 01:54:40|||||||||7
1645408490000|2022-02-21 01:54:50|||||||||1
1645408500000|2022-02-21 01:55:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645408510000|2022-02-21 01:55:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|19
1645408520000|2022-02-21 01:55:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1645408530000|2022-02-21 01:55:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645408540000|2022-02-21 01:55:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645408560000|2022-02-21 01:56:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645408590000|2022-02-21 01:56:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1645408600000|2022-02-21 01:56:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|9
1645408630000|2022-02-21 01:57:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|5
1645408650000|2022-02-21 01:57:30|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|17
1645408660000|2022-02-21 01:57:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1645408670000|2022-02-21 01:57:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645408690000|2022-02-21 01:58:10|||||||||4
1645408700000|2022-02-21 01:58:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|3
1645408710000|2022-02-21 01:58:30|18306.7|18302.7|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|0
1645408720000|2022-02-21 01:58:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1645408730000|2022-02-21 01:58:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645408740000|2022-02-21 01:59:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1645408750000|2022-02-21 01:59:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645408770000|2022-02-21 01:59:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645408780000|2022-02-21 01:59:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|2
1645408800000|2022-02-21 02:00:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|2
1645408810000|2022-02-21 02:00:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645408880000|2022-02-21 02:01:20|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1645408890000|2022-02-21 02:01:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1645408900000|2022-02-21 02:01:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1645408910000|2022-02-21 02:01:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645408920000|2022-02-21 02:02:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645408940000|2022-02-21 02:02:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645408950000|2022-02-21 02:02:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|2
1645408960000|2022-02-21 02:02:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1645408970000|2022-02-21 02:02:50|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645408980000|2022-02-21 02:03:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645409000000|2022-02-21 02:03:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645409010000|2022-02-21 02:03:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1645409020000|2022-02-21 02:03:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645409030000|2022-02-21 02:03:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645409060000|2022-02-21 02:04:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1645409070000|2022-02-21 02:04:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645409100000|2022-02-21 02:05:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1645409110000|2022-02-21 02:05:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645409130000|2022-02-21 02:05:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645409140000|2022-02-21 02:05:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1645409180000|2022-02-21 02:06:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645409210000|2022-02-21 02:06:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645409220000|2022-02-21 02:07:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645409240000|2022-02-21 02:07:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645409270000|2022-02-21 02:07:50|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18302|18298|1
1645409280000|2022-02-21 02:08:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1645409340000|2022-02-21 02:09:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1645409350000|2022-02-21 02:09:10|||||||||2
1645409360000|2022-02-21 02:09:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645409370000|2022-02-21 02:09:30|||||||||2
1645409400000|2022-02-21 02:10:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18308.3|18304.3|3
1645409420000|2022-02-21 02:10:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645409430000|2022-02-21 02:10:30|18309.8|18305.8|18308.3|18304.3|18311.4|18307.4|18308.3|18304.3|0
1645409440000|2022-02-21 02:10:40|18309.8|18305.8|18308.3|18304.3|18311.4|18307.4|18306.7|18302.7|1
1645409490000|2022-02-21 02:11:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1645409510000|2022-02-21 02:11:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645409520000|2022-02-21 02:12:00|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|13
1645409530000|2022-02-21 02:12:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|4
1645409540000|2022-02-21 02:12:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1645409570000|2022-02-21 02:12:50|18311.4|18307.4|18314.5|18310.5|18314.5|18310.5|18311.4|18307.4|5
1645409630000|2022-02-21 02:13:50|||||||||1
1645409660000|2022-02-21 02:14:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645409670000|2022-02-21 02:14:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645409680000|2022-02-21 02:14:40|||||||||1
1645409690000|2022-02-21 02:14:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645409700000|2022-02-21 02:15:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1645409720000|2022-02-21 02:15:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1645409730000|2022-02-21 02:15:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1645409740000|2022-02-21 02:15:40|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18314.5|18310.5|2
1645409760000|2022-02-21 02:16:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1645409800000|2022-02-21 02:16:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1645409810000|2022-02-21 02:16:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1645409850000|2022-02-21 02:17:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645409860000|2022-02-21 02:17:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|3
1645409880000|2022-02-21 02:18:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645409920000|2022-02-21 02:18:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1645409930000|2022-02-21 02:18:50|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1645409940000|2022-02-21 02:19:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645409970000|2022-02-21 02:19:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1645409980000|2022-02-21 02:19:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1645409990000|2022-02-21 02:19:50|18309.8|18305.8|18308.3|18304.3|18311.4|18307.4|18308.3|18304.3|2
1645410030000|2022-02-21 02:20:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|1
1645410040000|2022-02-21 02:20:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645410050000|2022-02-21 02:20:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645410080000|2022-02-21 02:21:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645410090000|2022-02-21 02:21:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1645410100000|2022-02-21 02:21:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1645410110000|2022-02-21 02:21:50|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|5
1645410120000|2022-02-21 02:22:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645410130000|2022-02-21 02:22:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645410140000|2022-02-21 02:22:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645410160000|2022-02-21 02:22:40|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1645410200000|2022-02-21 02:23:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645410210000|2022-02-21 02:23:30|||||||||1
1645410220000|2022-02-21 02:23:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|3
1645410240000|2022-02-21 02:24:00|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|9
1645410250000|2022-02-21 02:24:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|1
1645410290000|2022-02-21 02:24:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|6
1645410300000|2022-02-21 02:25:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645410320000|2022-02-21 02:25:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645410360000|2022-02-21 02:26:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1645410370000|2022-02-21 02:26:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645410380000|2022-02-21 02:26:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645410400000|2022-02-21 02:26:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645410420000|2022-02-21 02:27:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645410440000|2022-02-21 02:27:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1645410470000|2022-02-21 02:27:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|4
1645410480000|2022-02-21 02:28:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645410490000|2022-02-21 02:28:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645410510000|2022-02-21 02:28:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645410530000|2022-02-21 02:28:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645410590000|2022-02-21 02:29:50|||||||||1
1645410600000|2022-02-21 02:30:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1645410630000|2022-02-21 02:30:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18306.7|18302.7|2
1645410640000|2022-02-21 02:30:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1645410650000|2022-02-21 02:30:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|2
1645410660000|2022-02-21 02:31:00|18311.4|18307.4|18314.5|18310.5|18314.5|18310.5|18311.4|18307.4|1
1645410700000|2022-02-21 02:31:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1645410710000|2022-02-21 02:31:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645410730000|2022-02-21 02:32:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645410740000|2022-02-21 02:32:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645410750000|2022-02-21 02:32:30|||||||||1
1645410790000|2022-02-21 02:33:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645410800000|2022-02-21 02:33:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1645410810000|2022-02-21 02:33:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645410830000|2022-02-21 02:33:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645410850000|2022-02-21 02:34:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645410860000|2022-02-21 02:34:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645410900000|2022-02-21 02:35:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645410920000|2022-02-21 02:35:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|5
1645410930000|2022-02-21 02:35:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645410940000|2022-02-21 02:35:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645410950000|2022-02-21 02:35:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645410960000|2022-02-21 02:36:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1645410980000|2022-02-21 02:36:20|||||||||6
1645411030000|2022-02-21 02:37:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|7
1645411050000|2022-02-21 02:37:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645411060000|2022-02-21 02:37:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1645411070000|2022-02-21 02:37:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|22
1645411110000|2022-02-21 02:38:30|18302|18298|18302|18298|18302|18298|18300.4|18296.4|6
1645411120000|2022-02-21 02:38:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|6
1645411150000|2022-02-21 02:39:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1645411160000|2022-02-21 02:39:20|18302|18298|18302|18298|18302|18298|18302|18298|0
1645411170000|2022-02-21 02:39:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645411180000|2022-02-21 02:39:40|18302|18298|18302|18298|18302|18298|18302|18298|0
1645411210000|2022-02-21 02:40:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645411230000|2022-02-21 02:40:30|18302|18298|18302|18298|18302|18298|18302|18298|0
1645411250000|2022-02-21 02:40:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645411270000|2022-02-21 02:41:10|18302|18298|18302|18298|18302|18298|18302|18298|1
1645411280000|2022-02-21 02:41:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645411290000|2022-02-21 02:41:30|18302|18298|18302|18298|18302|18298|18302|18298|0
1645411300000|2022-02-21 02:41:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645411310000|2022-02-21 02:41:50|18302|18298|18302|18298|18302|18298|18302|18298|2
1645411330000|2022-02-21 02:42:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645411340000|2022-02-21 02:42:20|18302|18298|18302|18298|18302|18298|18302|18298|0
1645411350000|2022-02-21 02:42:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645411380000|2022-02-21 02:43:00|18302|18298|18302|18298|18302|18298|18302|18298|3
1645411390000|2022-02-21 02:43:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|4
1645411410000|2022-02-21 02:43:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645411480000|2022-02-21 02:44:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|12
1645411500000|2022-02-21 02:45:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|0
1645411570000|2022-02-21 02:46:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645411630000|2022-02-21 02:47:10|||||||||1
1645411650000|2022-02-21 02:47:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|5
1645411660000|2022-02-21 02:47:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|11
1645411670000|2022-02-21 02:47:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1645411680000|2022-02-21 02:48:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|4
1645411690000|2022-02-21 02:48:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1645411700000|2022-02-21 02:48:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1645411710000|2022-02-21 02:48:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1645411730000|2022-02-21 02:48:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|20
1645411740000|2022-02-21 02:49:00|||||||||2
1645411760000|2022-02-21 02:49:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|2
1645411770000|2022-02-21 02:49:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1645411800000|2022-02-21 02:50:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645411840000|2022-02-21 02:50:40|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1645411850000|2022-02-21 02:50:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|3
1645411870000|2022-02-21 02:51:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1645411890000|2022-02-21 02:51:30|||||||||1
1645411900000|2022-02-21 02:51:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1645411930000|2022-02-21 02:52:10|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|272
1645411940000|2022-02-21 02:52:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645412040000|2022-02-21 02:54:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|1
1645412050000|2022-02-21 02:54:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|3
1645412080000|2022-02-21 02:54:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645412100000|2022-02-21 02:55:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1645412110000|2022-02-21 02:55:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645412120000|2022-02-21 02:55:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645412130000|2022-02-21 02:55:30|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|1
1645412150000|2022-02-21 02:55:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645412160000|2022-02-21 02:56:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1645412260000|2022-02-21 02:57:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|5
1645412280000|2022-02-21 02:58:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645412320000|2022-02-21 02:58:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645412330000|2022-02-21 02:58:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645412340000|2022-02-21 02:59:00|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|2
1645412360000|2022-02-21 02:59:20|18291.1|18287.1|18295.8|18291.8|18295.8|18291.8|18291.1|18287.1|4
1645412370000|2022-02-21 02:59:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|2
1645412380000|2022-02-21 02:59:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645412420000|2022-02-21 03:00:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645412430000|2022-02-21 03:00:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1645412440000|2022-02-21 03:00:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|5
1645412450000|2022-02-21 03:00:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645412470000|2022-02-21 03:01:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1645412490000|2022-02-21 03:01:30|||||||||1
1645412500000|2022-02-21 03:01:40|||||||||4
1645412510000|2022-02-21 03:01:50|||||||||2
1645412520000|2022-02-21 03:02:00|||||||||2
1645412530000|2022-02-21 03:02:10|||||||||2
1645412540000|2022-02-21 03:02:20|||||||||2
1645412550000|2022-02-21 03:02:30|||||||||2
1645412560000|2022-02-21 03:02:40|||||||||2
1645412570000|2022-02-21 03:02:50|18302|18298|18302|18298|18302|18298|18302|18298|3
1645412580000|2022-02-21 03:03:00|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|2
1645412590000|2022-02-21 03:03:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645412600000|2022-02-21 03:03:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|6
1645412610000|2022-02-21 03:03:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645412620000|2022-02-21 03:03:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645412640000|2022-02-21 03:04:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1645412650000|2022-02-21 03:04:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645412680000|2022-02-21 03:04:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645412710000|2022-02-21 03:05:10|||||||||2
1645412720000|2022-02-21 03:05:20|||||||||1
1645412750000|2022-02-21 03:05:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645412760000|2022-02-21 03:06:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645412810000|2022-02-21 03:06:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645412850000|2022-02-21 03:07:30|||||||||1
1645412940000|2022-02-21 03:09:00|18308.3|18304.3|18314.5|18310.5|18314.5|18310.5|18308.3|18304.3|4
1645412950000|2022-02-21 03:09:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645412970000|2022-02-21 03:09:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1645413020000|2022-02-21 03:10:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1645413060000|2022-02-21 03:11:00|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|3
1645413070000|2022-02-21 03:11:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|3
1645413080000|2022-02-21 03:11:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1645413090000|2022-02-21 03:11:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645413120000|2022-02-21 03:12:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645413140000|2022-02-21 03:12:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645413150000|2022-02-21 03:12:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645413170000|2022-02-21 03:12:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645413190000|2022-02-21 03:13:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645413210000|2022-02-21 03:13:30|||||||||1
1645413240000|2022-02-21 03:14:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1645413250000|2022-02-21 03:14:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645413260000|2022-02-21 03:14:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645413270000|2022-02-21 03:14:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645413290000|2022-02-21 03:14:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645413330000|2022-02-21 03:15:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1645413340000|2022-02-21 03:15:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645413380000|2022-02-21 03:16:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645413390000|2022-02-21 03:16:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645413400000|2022-02-21 03:16:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645413420000|2022-02-21 03:17:00|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645413460000|2022-02-21 03:17:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645413470000|2022-02-21 03:17:50|||||||||1
1645413500000|2022-02-21 03:18:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645413510000|2022-02-21 03:18:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1645413570000|2022-02-21 03:19:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1645413580000|2022-02-21 03:19:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1645413620000|2022-02-21 03:20:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645413630000|2022-02-21 03:20:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645413690000|2022-02-21 03:21:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645413700000|2022-02-21 03:21:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1645413710000|2022-02-21 03:21:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1645413720000|2022-02-21 03:22:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645413770000|2022-02-21 03:22:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645413790000|2022-02-21 03:23:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1645413800000|2022-02-21 03:23:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645413840000|2022-02-21 03:24:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645413880000|2022-02-21 03:24:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645413900000|2022-02-21 03:25:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645413910000|2022-02-21 03:25:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1645413940000|2022-02-21 03:25:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645413980000|2022-02-21 03:26:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645413990000|2022-02-21 03:26:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645414010000|2022-02-21 03:26:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1645414030000|2022-02-21 03:27:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645414110000|2022-02-21 03:28:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645414120000|2022-02-21 03:28:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645414170000|2022-02-21 03:29:30|||||||||1
1645414200000|2022-02-21 03:30:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645414220000|2022-02-21 03:30:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645414270000|2022-02-21 03:31:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645414310000|2022-02-21 03:31:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645414320000|2022-02-21 03:32:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1645414350000|2022-02-21 03:32:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1645414360000|2022-02-21 03:32:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645414370000|2022-02-21 03:32:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|2
1645414380000|2022-02-21 03:33:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1645414390000|2022-02-21 03:33:10|18316.1|18312.1|18331.7|18327.7|18331.7|18327.7|18316.1|18312.1|34
1645414400000|2022-02-21 03:33:20|18333.3|18329.3|18334.8|18330.8|18337.9|18333.9|18333.3|18329.3|17
1645414410000|2022-02-21 03:33:30|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|6
1645414420000|2022-02-21 03:33:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1645414430000|2022-02-21 03:33:50|||||||||2
1645414440000|2022-02-21 03:34:00|18333.3|18329.3|18330.1|18326.1|18333.3|18329.3|18328.6|18324.6|18
1645414450000|2022-02-21 03:34:10|18328.6|18324.6|18333.3|18329.3|18334.8|18330.8|18328.6|18324.6|3
1645414460000|2022-02-21 03:34:20|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1645414470000|2022-02-21 03:34:30|18330.1|18326.1|18322.3|18318.3|18330.1|18326.1|18319.2|18315.2|25
1645414480000|2022-02-21 03:34:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|4
1645414500000|2022-02-21 03:35:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645414510000|2022-02-21 03:35:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|21
1645414530000|2022-02-21 03:35:30|18317.6|18313.6|18320.8|18316.8|18320.8|18316.8|18317.6|18313.6|3
1645414590000|2022-02-21 03:36:30|||||||||10
1645414620000|2022-02-21 03:37:00|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1645414660000|2022-02-21 03:37:40|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18314.5|18310.5|12
1645414680000|2022-02-21 03:38:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645414690000|2022-02-21 03:38:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1645414710000|2022-02-21 03:38:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645414740000|2022-02-21 03:39:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1645414750000|2022-02-21 03:39:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1645414760000|2022-02-21 03:39:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645414830000|2022-02-21 03:40:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|4
1645414860000|2022-02-21 03:41:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1645414870000|2022-02-21 03:41:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1645414880000|2022-02-21 03:41:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1645414950000|2022-02-21 03:42:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645414970000|2022-02-21 03:42:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1645414980000|2022-02-21 03:43:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645414990000|2022-02-21 03:43:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|10
1645415070000|2022-02-21 03:44:30|||||||||1
1645415080000|2022-02-21 03:44:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645415110000|2022-02-21 03:45:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645415130000|2022-02-21 03:45:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1645415140000|2022-02-21 03:45:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645415170000|2022-02-21 03:46:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1645415180000|2022-02-21 03:46:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|0
1645415260000|2022-02-21 03:47:40|||||||||1
1645415290000|2022-02-21 03:48:10|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1645415320000|2022-02-21 03:48:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1645415380000|2022-02-21 03:49:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645415400000|2022-02-21 03:50:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1645415420000|2022-02-21 03:50:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1645415430000|2022-02-21 03:50:30|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1645415480000|2022-02-21 03:51:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1645415500000|2022-02-21 03:51:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|0
1645415530000|2022-02-21 03:52:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645415580000|2022-02-21 03:53:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|3
1645415610000|2022-02-21 03:53:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645415680000|2022-02-21 03:54:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1645415720000|2022-02-21 03:55:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645415730000|2022-02-21 03:55:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1645415770000|2022-02-21 03:56:10|||||||||1
1645415820000|2022-02-21 03:57:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|5
1645415830000|2022-02-21 03:57:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|10
1645415860000|2022-02-21 03:57:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645415890000|2022-02-21 03:58:10|||||||||1
1645415940000|2022-02-21 03:59:00|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|4
1645416000000|2022-02-21 04:00:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645416010000|2022-02-21 04:00:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1645416020000|2022-02-21 04:00:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1645416050000|2022-02-21 04:00:50|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645416060000|2022-02-21 04:01:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645416080000|2022-02-21 04:01:20|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|2
1645416090000|2022-02-21 04:01:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1645416100000|2022-02-21 04:01:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1645416120000|2022-02-21 04:02:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645416160000|2022-02-21 04:02:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1645416280000|2022-02-21 04:04:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|6
1645416290000|2022-02-21 04:04:50|||||||||1
1645416350000|2022-02-21 04:05:50|||||||||1
1645416380000|2022-02-21 04:06:20|||||||||1
1645416390000|2022-02-21 04:06:30|||||||||1
1645416400000|2022-02-21 04:06:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1645416420000|2022-02-21 04:07:00|||||||||1
1645416430000|2022-02-21 04:07:10|||||||||1
1645416460000|2022-02-21 04:07:40|||||||||1
1645416480000|2022-02-21 04:08:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|6
1645416540000|2022-02-21 04:09:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645416560000|2022-02-21 04:09:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1645416570000|2022-02-21 04:09:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1645416590000|2022-02-21 04:09:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645416620000|2022-02-21 04:10:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645416630000|2022-02-21 04:10:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645416660000|2022-02-21 04:11:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1645416670000|2022-02-21 04:11:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645416680000|2022-02-21 04:11:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645416750000|2022-02-21 04:12:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645416770000|2022-02-21 04:12:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645416780000|2022-02-21 04:13:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1645416810000|2022-02-21 04:13:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645416830000|2022-02-21 04:13:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645416840000|2022-02-21 04:14:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1645416850000|2022-02-21 04:14:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|0
1645416860000|2022-02-21 04:14:20|||||||||1
1645416900000|2022-02-21 04:15:00|||||||||2
1645416940000|2022-02-21 04:15:40|18302|18298|18302|18298|18302|18298|18302|18298|8
1645416960000|2022-02-21 04:16:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645416990000|2022-02-21 04:16:30|18302|18298|18302|18298|18302|18298|18302|18298|0
1645417000000|2022-02-21 04:16:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645417020000|2022-02-21 04:17:00|18302|18298|18302|18298|18302|18298|18302|18298|1
1645417060000|2022-02-21 04:17:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645417080000|2022-02-21 04:18:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645417100000|2022-02-21 04:18:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645417130000|2022-02-21 04:18:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1645417150000|2022-02-21 04:19:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|19
1645417160000|2022-02-21 04:19:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645417180000|2022-02-21 04:19:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645417200000|2022-02-21 04:20:00|||||||||2
1645417220000|2022-02-21 04:20:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1645417260000|2022-02-21 04:21:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1645417280000|2022-02-21 04:21:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1645417300000|2022-02-21 04:21:40|18302|18298|18302|18298|18302|18298|18302|18298|0
1645417310000|2022-02-21 04:21:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645417320000|2022-02-21 04:22:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1645417330000|2022-02-21 04:22:10|18302|18298|18302|18298|18302|18298|18300.4|18296.4|2
1645417390000|2022-02-21 04:23:10|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|0
1645417420000|2022-02-21 04:23:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1645417480000|2022-02-21 04:24:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645417490000|2022-02-21 04:24:50|18302|18298|18302|18298|18302|18298|18302|18298|0
1645417520000|2022-02-21 04:25:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645417540000|2022-02-21 04:25:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1645417660000|2022-02-21 04:27:40|18294.2|18290.2|18298.9|18294.9|18298.9|18294.9|18294.2|18290.2|30
1645417670000|2022-02-21 04:27:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645417680000|2022-02-21 04:28:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1645417730000|2022-02-21 04:28:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645417740000|2022-02-21 04:29:00|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1645417750000|2022-02-21 04:29:10|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|0
1645417800000|2022-02-21 04:30:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645417820000|2022-02-21 04:30:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645417830000|2022-02-21 04:30:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645417870000|2022-02-21 04:31:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1645417890000|2022-02-21 04:31:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1645417900000|2022-02-21 04:31:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645417910000|2022-02-21 04:31:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1645417920000|2022-02-21 04:32:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645417980000|2022-02-21 04:33:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1645418060000|2022-02-21 04:34:20|||||||||5
1645418080000|2022-02-21 04:34:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1645418100000|2022-02-21 04:35:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645418160000|2022-02-21 04:36:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1645418220000|2022-02-21 04:37:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645418230000|2022-02-21 04:37:10|||||||||2
1645418270000|2022-02-21 04:37:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1645418290000|2022-02-21 04:38:10|||||||||1
1645418310000|2022-02-21 04:38:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|9
1645418320000|2022-02-21 04:38:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645418360000|2022-02-21 04:39:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|6
1645418370000|2022-02-21 04:39:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1645418390000|2022-02-21 04:39:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645418400000|2022-02-21 04:40:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645418440000|2022-02-21 04:40:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1645418460000|2022-02-21 04:41:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1645418470000|2022-02-21 04:41:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1645418490000|2022-02-21 04:41:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|4
1645418570000|2022-02-21 04:42:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1645418630000|2022-02-21 04:43:50|||||||||1
1645418760000|2022-02-21 04:46:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1645418790000|2022-02-21 04:46:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645418800000|2022-02-21 04:46:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|1
1645418870000|2022-02-21 04:47:50|||||||||1
1645418880000|2022-02-21 04:48:00|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|4
1645418900000|2022-02-21 04:48:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645418910000|2022-02-21 04:48:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645418920000|2022-02-21 04:48:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645418930000|2022-02-21 04:48:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645418940000|2022-02-21 04:49:00|||||||||1
1645418980000|2022-02-21 04:49:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|0
1645419000000|2022-02-21 04:50:00|||||||||2
1645419040000|2022-02-21 04:50:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|1
1645419080000|2022-02-21 04:51:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645419110000|2022-02-21 04:51:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|1
1645419140000|2022-02-21 04:52:20|||||||||1
1645419160000|2022-02-21 04:52:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1645419180000|2022-02-21 04:53:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1645419220000|2022-02-21 04:53:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|10
1645419250000|2022-02-21 04:54:10|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|1
1645419260000|2022-02-21 04:54:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|1
1645419300000|2022-02-21 04:55:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|5
1645419310000|2022-02-21 04:55:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645419330000|2022-02-21 04:55:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1645419340000|2022-02-21 04:55:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1645419360000|2022-02-21 04:56:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|5
1645419370000|2022-02-21 04:56:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1645419380000|2022-02-21 04:56:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645419440000|2022-02-21 04:57:20|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1645419450000|2022-02-21 04:57:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645419460000|2022-02-21 04:57:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645419600000|2022-02-21 05:00:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645419650000|2022-02-21 05:00:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|2
1645419660000|2022-02-21 05:01:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645419740000|2022-02-21 05:02:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1645419790000|2022-02-21 05:03:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1645419800000|2022-02-21 05:03:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1645419810000|2022-02-21 05:03:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1645419840000|2022-02-21 05:04:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|2
1645419950000|2022-02-21 05:05:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|3
1645419980000|2022-02-21 05:06:20|||||||||1
1645419990000|2022-02-21 05:06:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|15
1645420000000|2022-02-21 05:06:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645420010000|2022-02-21 05:06:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|4
1645420020000|2022-02-21 05:07:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1645420070000|2022-02-21 05:07:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|5
1645420090000|2022-02-21 05:08:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645420130000|2022-02-21 05:08:50|||||||||2
1645420140000|2022-02-21 05:09:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1645420170000|2022-02-21 05:09:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1645420190000|2022-02-21 05:09:50|||||||||1
1645420200000|2022-02-21 05:10:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1645420210000|2022-02-21 05:10:10|||||||||2
1645420220000|2022-02-21 05:10:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1645420240000|2022-02-21 05:10:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1645420250000|2022-02-21 05:10:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1645420260000|2022-02-21 05:11:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|2
1645420270000|2022-02-21 05:11:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|6
1645420280000|2022-02-21 05:11:20|||||||||1
1645420300000|2022-02-21 05:11:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1645420320000|2022-02-21 05:12:00|||||||||4
1645420340000|2022-02-21 05:12:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1645420350000|2022-02-21 05:12:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1645420420000|2022-02-21 05:13:40|18277|18273|18277|18273|18277|18273|18277|18273|5
1645420430000|2022-02-21 05:13:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1645420440000|2022-02-21 05:14:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1645420470000|2022-02-21 05:14:30|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|4
1645420480000|2022-02-21 05:14:40|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|2
1645420500000|2022-02-21 05:15:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645420530000|2022-02-21 05:15:30|||||||||2
1645420550000|2022-02-21 05:15:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1645420560000|2022-02-21 05:16:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1645420610000|2022-02-21 05:16:50|||||||||3
1645420640000|2022-02-21 05:17:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1645420650000|2022-02-21 05:17:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645420660000|2022-02-21 05:17:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1645420710000|2022-02-21 05:18:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1645420720000|2022-02-21 05:18:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1645420750000|2022-02-21 05:19:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1645420770000|2022-02-21 05:19:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645420780000|2022-02-21 05:19:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|1
1645420800000|2022-02-21 05:20:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1645420830000|2022-02-21 05:20:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1645420840000|2022-02-21 05:20:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645420860000|2022-02-21 05:21:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1645420890000|2022-02-21 05:21:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645420900000|2022-02-21 05:21:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1645420920000|2022-02-21 05:22:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1645420940000|2022-02-21 05:22:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1645420950000|2022-02-21 05:22:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645420960000|2022-02-21 05:22:40|18277|18273|18277|18273|18277|18273|18277|18273|1
1645420970000|2022-02-21 05:22:50|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645420980000|2022-02-21 05:23:00|||||||||1
1645421040000|2022-02-21 05:24:00|||||||||1
1645421050000|2022-02-21 05:24:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|1
1645421060000|2022-02-21 05:24:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645421210000|2022-02-21 05:26:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1645421220000|2022-02-21 05:27:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1645421280000|2022-02-21 05:28:00|||||||||1
1645421340000|2022-02-21 05:29:00|||||||||1
1645421370000|2022-02-21 05:29:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1645421390000|2022-02-21 05:29:50|||||||||5
1645421400000|2022-02-21 05:30:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1645421410000|2022-02-21 05:30:10|||||||||6
1645421440000|2022-02-21 05:30:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1645421450000|2022-02-21 05:30:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1645421460000|2022-02-21 05:31:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1645421480000|2022-02-21 05:31:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1645421490000|2022-02-21 05:31:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1645421500000|2022-02-21 05:31:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1645421570000|2022-02-21 05:32:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1645421580000|2022-02-21 05:33:00|||||||||1
1645421600000|2022-02-21 05:33:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|34
1645421660000|2022-02-21 05:34:20|||||||||7
1645421700000|2022-02-21 05:35:00|||||||||1
1645421760000|2022-02-21 05:36:00|||||||||1
1645421810000|2022-02-21 05:36:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1645421820000|2022-02-21 05:37:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1645421840000|2022-02-21 05:37:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1645421850000|2022-02-21 05:37:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1645421890000|2022-02-21 05:38:10|18277|18273|18277|18273|18277|18273|18277|18273|2
1645421900000|2022-02-21 05:38:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1645421990000|2022-02-21 05:39:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1645422030000|2022-02-21 05:40:30|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|4
1645422050000|2022-02-21 05:40:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|0
1645422100000|2022-02-21 05:41:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|0
1645422110000|2022-02-21 05:41:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1645422200000|2022-02-21 05:43:20|||||||||3
1645422220000|2022-02-21 05:43:40|||||||||3
1645422300000|2022-02-21 05:45:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1645422330000|2022-02-21 05:45:30|||||||||4
1645422350000|2022-02-21 05:45:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1645422410000|2022-02-21 05:46:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645422440000|2022-02-21 05:47:20|||||||||3
1645422450000|2022-02-21 05:47:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645422550000|2022-02-21 05:49:10|||||||||4
1645422590000|2022-02-21 05:49:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1645422660000|2022-02-21 05:51:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1645422710000|2022-02-21 05:51:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1645422770000|2022-02-21 05:52:50|||||||||4
1645422780000|2022-02-21 05:53:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1645422790000|2022-02-21 05:53:10|18277|18273|18277|18273|18277|18273|18277|18273|4
1645422800000|2022-02-21 05:53:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1645422850000|2022-02-21 05:54:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|1
1645422870000|2022-02-21 05:54:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1645422880000|2022-02-21 05:54:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1645422900000|2022-02-21 05:55:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1645422910000|2022-02-21 05:55:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|1
1645422920000|2022-02-21 05:55:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|1
1645422980000|2022-02-21 05:56:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|3
1645422990000|2022-02-21 05:56:30|||||||||4
1645423000000|2022-02-21 05:56:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1645423050000|2022-02-21 05:57:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645423070000|2022-02-21 05:57:50|||||||||1
1645423100000|2022-02-21 05:58:20|||||||||3
1645423110000|2022-02-21 05:58:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1645423200000|2022-02-21 06:00:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645423210000|2022-02-21 06:00:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|6
1645423220000|2022-02-21 06:00:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1645423250000|2022-02-21 06:00:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645423320000|2022-02-21 06:02:00|||||||||3
1645423330000|2022-02-21 06:02:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1645423390000|2022-02-21 06:03:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1645423400000|2022-02-21 06:03:20|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1645423410000|2022-02-21 06:03:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1645423440000|2022-02-21 06:04:00|||||||||4
1645423550000|2022-02-21 06:05:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1645423610000|2022-02-21 06:06:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1645423620000|2022-02-21 06:07:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645423630000|2022-02-21 06:07:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1645423640000|2022-02-21 06:07:20|||||||||1
1645423650000|2022-02-21 06:07:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|5
1645423660000|2022-02-21 06:07:40|||||||||4
1645423690000|2022-02-21 06:08:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|16
1645423770000|2022-02-21 06:09:30|||||||||3
1645423800000|2022-02-21 06:10:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1645423820000|2022-02-21 06:10:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645423870000|2022-02-21 06:11:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1645423880000|2022-02-21 06:11:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1645423890000|2022-02-21 06:11:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1645423920000|2022-02-21 06:12:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645423940000|2022-02-21 06:12:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1645423950000|2022-02-21 06:12:30|||||||||5
1645423980000|2022-02-21 06:13:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|6
1645423990000|2022-02-21 06:13:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|38
1645424000000|2022-02-21 06:13:20|||||||||8
1645424010000|2022-02-21 06:13:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|1
1645424020000|2022-02-21 06:13:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1645424050000|2022-02-21 06:14:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424090000|2022-02-21 06:14:50|||||||||4
1645424120000|2022-02-21 06:15:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1645424210000|2022-02-21 06:16:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1645424240000|2022-02-21 06:17:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424270000|2022-02-21 06:17:50|18269.2|18265.2|18267.6|18263.6|18270.8|18266.8|18267.6|18263.6|4
1645424290000|2022-02-21 06:18:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645424320000|2022-02-21 06:18:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|2
1645424360000|2022-02-21 06:19:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424390000|2022-02-21 06:19:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1645424450000|2022-02-21 06:20:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645424510000|2022-02-21 06:21:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424530000|2022-02-21 06:22:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1645424540000|2022-02-21 06:22:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424550000|2022-02-21 06:22:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1645424560000|2022-02-21 06:22:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1645424570000|2022-02-21 06:22:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424590000|2022-02-21 06:23:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1645424600000|2022-02-21 06:23:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424650000|2022-02-21 06:24:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1645424690000|2022-02-21 06:24:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424710000|2022-02-21 06:25:10|18264.5|18260.5|18261.4|18257.4|18264.5|18260.5|18259.8|18255.8|10
1645424730000|2022-02-21 06:25:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1645424740000|2022-02-21 06:25:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1645424750000|2022-02-21 06:25:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1645424780000|2022-02-21 06:26:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1645424830000|2022-02-21 06:27:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1645424880000|2022-02-21 06:28:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1645424900000|2022-02-21 06:28:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|9
1645424930000|2022-02-21 06:28:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645424960000|2022-02-21 06:29:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|5
1645424980000|2022-02-21 06:29:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645425180000|2022-02-21 06:33:00|||||||||3
1645425250000|2022-02-21 06:34:10|||||||||1
1645425300000|2022-02-21 06:35:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1645425320000|2022-02-21 06:35:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1645425330000|2022-02-21 06:35:30|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|3
1645425340000|2022-02-21 06:35:40|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1645425360000|2022-02-21 06:36:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645425370000|2022-02-21 06:36:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|6
1645425500000|2022-02-21 06:38:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1645425590000|2022-02-21 06:39:50|||||||||19
1645425690000|2022-02-21 06:41:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|5
1645425700000|2022-02-21 06:41:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1645425710000|2022-02-21 06:41:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645425720000|2022-02-21 06:42:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|21
1645425760000|2022-02-21 06:42:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1645425770000|2022-02-21 06:42:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645425780000|2022-02-21 06:43:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1645425800000|2022-02-21 06:43:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1645425830000|2022-02-21 06:43:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645425840000|2022-02-21 06:44:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1645425860000|2022-02-21 06:44:20|||||||||1
1645425870000|2022-02-21 06:44:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|10
1645425880000|2022-02-21 06:44:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1645425890000|2022-02-21 06:44:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|0
1645425900000|2022-02-21 06:45:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1645425940000|2022-02-21 06:45:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1645425950000|2022-02-21 06:45:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1645425970000|2022-02-21 06:46:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1645425980000|2022-02-21 06:46:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426040000|2022-02-21 06:47:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1645426050000|2022-02-21 06:47:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|0
1645426060000|2022-02-21 06:47:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645426140000|2022-02-21 06:49:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|2
1645426160000|2022-02-21 06:49:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1645426250000|2022-02-21 06:50:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|1
1645426260000|2022-02-21 06:51:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426290000|2022-02-21 06:51:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1645426310000|2022-02-21 06:51:50|18269.2|18265.2|18264.5|18260.5|18269.2|18265.2|18264.5|18260.5|11
1645426320000|2022-02-21 06:52:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645426330000|2022-02-21 06:52:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|1
1645426350000|2022-02-21 06:52:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426380000|2022-02-21 06:53:00|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|3
1645426390000|2022-02-21 06:53:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426490000|2022-02-21 06:54:50|||||||||1
1645426500000|2022-02-21 06:55:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1645426530000|2022-02-21 06:55:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|4
1645426560000|2022-02-21 06:56:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1645426570000|2022-02-21 06:56:10|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1645426580000|2022-02-21 06:56:20|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1645426600000|2022-02-21 06:56:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1645426620000|2022-02-21 06:57:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1645426650000|2022-02-21 06:57:30|||||||||1
1645426660000|2022-02-21 06:57:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|1
1645426690000|2022-02-21 06:58:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426700000|2022-02-21 06:58:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1645426710000|2022-02-21 06:58:30|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|0
1645426720000|2022-02-21 06:58:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426730000|2022-02-21 06:58:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1645426740000|2022-02-21 06:59:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645426750000|2022-02-21 06:59:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|0
1645426760000|2022-02-21 06:59:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|1
1645426800000|2022-02-21 07:00:00|18277|18273|18277|18273|18278.6|18274.6|18277|18273|9
1645426810000|2022-02-21 07:00:10|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645426820000|2022-02-21 07:00:20|18280.1|18276.1|18277|18273|18281.7|18277.7|18277|18273|5
1645426830000|2022-02-21 07:00:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1645426840000|2022-02-21 07:00:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1645426850000|2022-02-21 07:00:50|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|3
1645426860000|2022-02-21 07:01:00|18275.4|18271.4|18270.8|18266.8|18275.4|18271.4|18270.8|18266.8|2
1645426870000|2022-02-21 07:01:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|8
1645426880000|2022-02-21 07:01:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|11
1645426890000|2022-02-21 07:01:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645426900000|2022-02-21 07:01:40|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|8
1645426910000|2022-02-21 07:01:50|||||||||7
1645426920000|2022-02-21 07:02:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|4
1645426930000|2022-02-21 07:02:10|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|1
1645426940000|2022-02-21 07:02:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1645426950000|2022-02-21 07:02:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1645426960000|2022-02-21 07:02:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645426970000|2022-02-21 07:02:50|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|3
1645426980000|2022-02-21 07:03:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1645426990000|2022-02-21 07:03:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1645427000000|2022-02-21 07:03:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1645427010000|2022-02-21 07:03:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1645427020000|2022-02-21 07:03:40|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|0
1645427030000|2022-02-21 07:03:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|1
1645427040000|2022-02-21 07:04:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|9
1645427050000|2022-02-21 07:04:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1645427070000|2022-02-21 07:04:30|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|4
1645427080000|2022-02-21 07:04:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1645427100000|2022-02-21 07:05:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1645427110000|2022-02-21 07:05:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1645427150000|2022-02-21 07:05:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|7
1645427160000|2022-02-21 07:06:00|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1645427170000|2022-02-21 07:06:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1645427180000|2022-02-21 07:06:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1645427190000|2022-02-21 07:06:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1645427200000|2022-02-21 07:06:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1645427210000|2022-02-21 07:06:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645427230000|2022-02-21 07:07:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|10
1645427240000|2022-02-21 07:07:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1645427270000|2022-02-21 07:07:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1645427280000|2022-02-21 07:08:00|18264.5|18260.5|18264.5|18260.5|18267.6|18263.6|18262.9|18258.9|2
1645427290000|2022-02-21 07:08:10|18266.1|18262.1|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|5
1645427300000|2022-02-21 07:08:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1645427320000|2022-02-21 07:08:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|19
1645427330000|2022-02-21 07:08:50|18255.1|18251.1|18252|18248|18255.1|18251.1|18252|18248|14
1645427340000|2022-02-21 07:09:00|18253.6|18249.6|18252|18248|18255.1|18251.1|18252|18248|8
1645427350000|2022-02-21 07:09:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1645427360000|2022-02-21 07:09:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|7
1645427370000|2022-02-21 07:09:30|18252|18248|18252|18248|18252|18248|18250.4|18246.4|9
1645427380000|2022-02-21 07:09:40|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1645427390000|2022-02-21 07:09:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1645427400000|2022-02-21 07:10:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|8
1645427410000|2022-02-21 07:10:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|9
1645427420000|2022-02-21 07:10:20|||||||||3
1645427430000|2022-02-21 07:10:30|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|3
1645427440000|2022-02-21 07:10:40|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1645427450000|2022-02-21 07:10:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|1
1645427460000|2022-02-21 07:11:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1645427480000|2022-02-21 07:11:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1645427490000|2022-02-21 07:11:30|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1645427500000|2022-02-21 07:11:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1
1645427510000|2022-02-21 07:11:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|26
1645427520000|2022-02-21 07:12:00|18264.5|18260.5|18261.4|18257.4|18264.5|18260.5|18259.8|18255.8|2
1645427530000|2022-02-21 07:12:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1645427550000|2022-02-21 07:12:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|5
1645427560000|2022-02-21 07:12:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1645427570000|2022-02-21 07:12:50|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|1
1645427580000|2022-02-21 07:13:00|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|3
1645427590000|2022-02-21 07:13:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1645427610000|2022-02-21 07:13:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|6
1645427620000|2022-02-21 07:13:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|3
1645427630000|2022-02-21 07:13:50|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|1
1645427640000|2022-02-21 07:14:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1645427670000|2022-02-21 07:14:30|||||||||2
1645427690000|2022-02-21 07:14:50|18262.9|18258.9|18267.6|18263.6|18267.6|18263.6|18262.9|18258.9|10
1645427700000|2022-02-21 07:15:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|4
1645427710000|2022-02-21 07:15:10|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1645427720000|2022-02-21 07:15:20|||||||||7
1645427740000|2022-02-21 07:15:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|1
1645427750000|2022-02-21 07:15:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1645427770000|2022-02-21 07:16:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1645427780000|2022-02-21 07:16:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1645427790000|2022-02-21 07:16:30|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|1
1645427800000|2022-02-21 07:16:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1645427810000|2022-02-21 07:16:50|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|2
1645427820000|2022-02-21 07:17:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645427830000|2022-02-21 07:17:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|2
1645427840000|2022-02-21 07:17:20|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|1
1645427850000|2022-02-21 07:17:30|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1645427860000|2022-02-21 07:17:40|||||||||2
1645427870000|2022-02-21 07:17:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645427880000|2022-02-21 07:18:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|2
1645427900000|2022-02-21 07:18:20|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|0
1645427910000|2022-02-21 07:18:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645427930000|2022-02-21 07:18:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1645427940000|2022-02-21 07:19:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1645427950000|2022-02-21 07:19:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645427960000|2022-02-21 07:19:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1645427980000|2022-02-21 07:19:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1645428000000|2022-02-21 07:20:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|4
1645428010000|2022-02-21 07:20:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645428020000|2022-02-21 07:20:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1645428030000|2022-02-21 07:20:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|2
1645428040000|2022-02-21 07:20:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645428060000|2022-02-21 07:21:00|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|0
1645428070000|2022-02-21 07:21:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|0
1645428080000|2022-02-21 07:21:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1645428090000|2022-02-21 07:21:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1645428110000|2022-02-21 07:21:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1645428130000|2022-02-21 07:22:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|0
1645428140000|2022-02-21 07:22:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1645428150000|2022-02-21 07:22:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|4
1645428160000|2022-02-21 07:22:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1645428170000|2022-02-21 07:22:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645428190000|2022-02-21 07:23:10|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|12
1645428200000|2022-02-21 07:23:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1645428220000|2022-02-21 07:23:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|5
1645428230000|2022-02-21 07:23:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1645428240000|2022-02-21 07:24:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|5
1645428260000|2022-02-21 07:24:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1645428270000|2022-02-21 07:24:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1645428280000|2022-02-21 07:24:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1645428290000|2022-02-21 07:24:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1645428300000|2022-02-21 07:25:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|6
1645428310000|2022-02-21 07:25:10|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1645428320000|2022-02-21 07:25:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|23
1645428340000|2022-02-21 07:25:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1645428350000|2022-02-21 07:25:50|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1645428360000|2022-02-21 07:26:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1645428370000|2022-02-21 07:26:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1645428400000|2022-02-21 07:26:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1645428430000|2022-02-21 07:27:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1645428460000|2022-02-21 07:27:40|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|16
1645428470000|2022-02-21 07:27:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645428490000|2022-02-21 07:28:10|||||||||2
1645428500000|2022-02-21 07:28:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1645428510000|2022-02-21 07:28:30|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|0
1645428520000|2022-02-21 07:28:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1645428540000|2022-02-21 07:29:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|7
1645428550000|2022-02-21 07:29:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1645428560000|2022-02-21 07:29:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|7
1645428570000|2022-02-21 07:29:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1645428580000|2022-02-21 07:29:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1645428590000|2022-02-21 07:29:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|6
1645428600000|2022-02-21 07:30:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|5
1645428610000|2022-02-21 07:30:10|||||||||2
1645428620000|2022-02-21 07:30:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|9
1645428640000|2022-02-21 07:30:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|4
1645428650000|2022-02-21 07:30:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1645428660000|2022-02-21 07:31:00|||||||||1
1645428670000|2022-02-21 07:31:10|18252|18248|18252|18248|18252|18248|18252|18248|2
1645428680000|2022-02-21 07:31:20|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|2
1645428690000|2022-02-21 07:31:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1645428720000|2022-02-21 07:32:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1645428730000|2022-02-21 07:32:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|26
1645428740000|2022-02-21 07:32:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1645428750000|2022-02-21 07:32:30|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|2
1645428760000|2022-02-21 07:32:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1645428770000|2022-02-21 07:32:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1645428780000|2022-02-21 07:33:00|18244.2|18240.2|18248.9|18244.9|18248.9|18244.9|18244.2|18240.2|6
1645428790000|2022-02-21 07:33:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1645428800000|2022-02-21 07:33:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1645428810000|2022-02-21 07:33:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1645428820000|2022-02-21 07:33:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1645428830000|2022-02-21 07:33:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|2
1645428840000|2022-02-21 07:34:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1645428850000|2022-02-21 07:34:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1645428860000|2022-02-21 07:34:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|15
1645428870000|2022-02-21 07:34:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1645428890000|2022-02-21 07:34:50|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|18
1645428900000|2022-02-21 07:35:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1645428910000|2022-02-21 07:35:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1645428930000|2022-02-21 07:35:30|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|4
1645428940000|2022-02-21 07:35:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1645428960000|2022-02-21 07:36:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1645428970000|2022-02-21 07:36:10|||||||||2
1645428980000|2022-02-21 07:36:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1645429000000|2022-02-21 07:36:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|0
1645429010000|2022-02-21 07:36:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|2
1645429020000|2022-02-21 07:37:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1645429040000|2022-02-21 07:37:20|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|3
1645429050000|2022-02-21 07:37:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645429060000|2022-02-21 07:37:40|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|4
1645429070000|2022-02-21 07:37:50|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1645429080000|2022-02-21 07:38:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|17
1645429090000|2022-02-21 07:38:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|0
1645429100000|2022-02-21 07:38:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|2
1645429110000|2022-02-21 07:38:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1645429120000|2022-02-21 07:38:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1645429130000|2022-02-21 07:38:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|2
1645429140000|2022-02-21 07:39:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|2
1645429150000|2022-02-21 07:39:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1645429160000|2022-02-21 07:39:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|4
1645429170000|2022-02-21 07:39:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1645429180000|2022-02-21 07:39:40|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|3
1645429190000|2022-02-21 07:39:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1645429200000|2022-02-21 07:40:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645429210000|2022-02-21 07:40:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1645429220000|2022-02-21 07:40:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|5
1645429230000|2022-02-21 07:40:30|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1645429240000|2022-02-21 07:40:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1645429250000|2022-02-21 07:40:50|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|23
1645429260000|2022-02-21 07:41:00|18242.6|18238.6|18244.2|18240.2|18245.8|18241.8|18242.6|18238.6|5
1645429270000|2022-02-21 07:41:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1645429290000|2022-02-21 07:41:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1645429300000|2022-02-21 07:41:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1645429310000|2022-02-21 07:41:50|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|13
1645429320000|2022-02-21 07:42:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|11
1645429340000|2022-02-21 07:42:20|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|3
1645429350000|2022-02-21 07:42:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|1
1645429360000|2022-02-21 07:42:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|31
1645429370000|2022-02-21 07:42:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|9
1645429380000|2022-02-21 07:43:00|||||||||12
1645429390000|2022-02-21 07:43:10|||||||||1
1645429430000|2022-02-21 07:43:50|||||||||6
1645429440000|2022-02-21 07:44:00|18230.1|18226.1|18227|18223|18230.1|18226.1|18225.4|18221.4|49
1645429450000|2022-02-21 07:44:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|2
1645429460000|2022-02-21 07:44:20|||||||||13
1645429490000|2022-02-21 07:44:50|||||||||1
1645429500000|2022-02-21 07:45:00|18220.8|18216.8|18225.4|18221.4|18227|18223|18220.8|18216.8|36
1645429510000|2022-02-21 07:45:10|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1645429520000|2022-02-21 07:45:20|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|5
1645429530000|2022-02-21 07:45:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18220.8|18216.8|24
1645429540000|2022-02-21 07:45:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|2
1645429550000|2022-02-21 07:45:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1645429560000|2022-02-21 07:46:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|3
1645429580000|2022-02-21 07:46:20|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|5
1645429590000|2022-02-21 07:46:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1645429660000|2022-02-21 07:47:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|5
1645429670000|2022-02-21 07:47:50|||||||||6
1645429680000|2022-02-21 07:48:00|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|7
1645429690000|2022-02-21 07:48:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|6
1645429700000|2022-02-21 07:48:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1645429710000|2022-02-21 07:48:30|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|4
1645429720000|2022-02-21 07:48:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1645429740000|2022-02-21 07:49:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|11
1645429760000|2022-02-21 07:49:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1645429780000|2022-02-21 07:49:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|22
1645429790000|2022-02-21 07:49:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|32
1645429800000|2022-02-21 07:50:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|2
1645429810000|2022-02-21 07:50:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|19
1645429820000|2022-02-21 07:50:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645429830000|2022-02-21 07:50:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1645429840000|2022-02-21 07:50:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645429850000|2022-02-21 07:50:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1645429860000|2022-02-21 07:51:00|18237.9|18233.9|18242.6|18238.6|18242.6|18238.6|18237.9|18233.9|5
1645429870000|2022-02-21 07:51:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|3
1645429900000|2022-02-21 07:51:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1645429910000|2022-02-21 07:51:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1645429920000|2022-02-21 07:52:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645429940000|2022-02-21 07:52:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1645429950000|2022-02-21 07:52:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|1
1645429970000|2022-02-21 07:52:50|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1645429980000|2022-02-21 07:53:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|1
1645429990000|2022-02-21 07:53:10|18236.4|18232.4|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|2
1645430000000|2022-02-21 07:53:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|3
1645430010000|2022-02-21 07:53:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645430020000|2022-02-21 07:53:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|4
1645430030000|2022-02-21 07:53:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|11
1645430040000|2022-02-21 07:54:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|7
1645430070000|2022-02-21 07:54:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|7
1645430080000|2022-02-21 07:54:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1645430120000|2022-02-21 07:55:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|6
1645430130000|2022-02-21 07:55:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|5
1645430160000|2022-02-21 07:56:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|48
1645430170000|2022-02-21 07:56:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1645430180000|2022-02-21 07:56:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1645430190000|2022-02-21 07:56:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|5
1645430200000|2022-02-21 07:56:40|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|10
1645430210000|2022-02-21 07:56:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645430220000|2022-02-21 07:57:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|16
1645430250000|2022-02-21 07:57:30|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|23
1645430270000|2022-02-21 07:57:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|9
1645430280000|2022-02-21 07:58:00|||||||||12
1645430290000|2022-02-21 07:58:10|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|36
1645430300000|2022-02-21 07:58:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645430310000|2022-02-21 07:58:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|0
1645430320000|2022-02-21 07:58:40|||||||||3
1645430330000|2022-02-21 07:58:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|10
1645430340000|2022-02-21 07:59:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|26
1645430350000|2022-02-21 07:59:10|18230.1|18226.1|18227|18223|18230.1|18226.1|18227|18223|20
1645430360000|2022-02-21 07:59:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1645430380000|2022-02-21 07:59:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1645430400000|2022-02-21 08:00:00|18228.6|18224.6|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|16
1645430410000|2022-02-21 08:00:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1645430420000|2022-02-21 08:00:20|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1645430430000|2022-02-21 08:00:30|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|0
1645430440000|2022-02-21 08:00:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1645430450000|2022-02-21 08:00:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1645430460000|2022-02-21 08:01:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1645430480000|2022-02-21 08:01:20|||||||||6
1645430490000|2022-02-21 08:01:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1645430520000|2022-02-21 08:02:00|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|13
1645430530000|2022-02-21 08:02:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1645430540000|2022-02-21 08:02:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1645430550000|2022-02-21 08:02:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|16
1645430560000|2022-02-21 08:02:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1645430570000|2022-02-21 08:02:50|18230.1|18226.1|18227|18223|18230.1|18226.1|18227|18223|8
1645430580000|2022-02-21 08:03:00|18225.4|18221.4|18225.4|18221.4|18227|18223|18222.3|18218.3|3
1645430600000|2022-02-21 08:03:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645430610000|2022-02-21 08:03:30|18227|18223|18227|18223|18227|18223|18227|18223|0
1645430620000|2022-02-21 08:03:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1645430630000|2022-02-21 08:03:50|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|6
1645430640000|2022-02-21 08:04:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645430670000|2022-02-21 08:04:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|6
1645430680000|2022-02-21 08:04:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1645430690000|2022-02-21 08:04:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|2
1645430700000|2022-02-21 08:05:00|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|8
1645430710000|2022-02-21 08:05:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|0
1645430720000|2022-02-21 08:05:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|0
1645430730000|2022-02-21 08:05:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|0
1645430760000|2022-02-21 08:06:00|18217.6|18213.6|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|22
1645430770000|2022-02-21 08:06:10|18214.5|18210.5|18217.6|18213.6|18217.6|18213.6|18214.5|18210.5|5
1645430780000|2022-02-21 08:06:20|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|4
1645430790000|2022-02-21 08:06:30|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|2
1645430800000|2022-02-21 08:06:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1645430810000|2022-02-21 08:06:50|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18216.1|18212.1|2
1645430820000|2022-02-21 08:07:00|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|7
1645430830000|2022-02-21 08:07:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|31
1645430850000|2022-02-21 08:07:30|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|2
1645430860000|2022-02-21 08:07:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1645430880000|2022-02-21 08:08:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|13
1645430900000|2022-02-21 08:08:20|||||||||4
1645430910000|2022-02-21 08:08:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1645430920000|2022-02-21 08:08:40|18220.8|18216.8|18214.5|18210.5|18220.8|18216.8|18214.5|18210.5|5
1645430930000|2022-02-21 08:08:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|2
1645430940000|2022-02-21 08:09:00|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|1
1645430950000|2022-02-21 08:09:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|0
1645430980000|2022-02-21 08:09:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|6
1645430990000|2022-02-21 08:09:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1645431000000|2022-02-21 08:10:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|14
1645431020000|2022-02-21 08:10:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|9
1645431050000|2022-02-21 08:10:50|18214.5|18210.5|18216.1|18212.1|18217.6|18213.6|18214.5|18210.5|7
1645431060000|2022-02-21 08:11:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|15
1645431080000|2022-02-21 08:11:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|0
1645431090000|2022-02-21 08:11:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|2
1645431100000|2022-02-21 08:11:40|||||||||3
1645431150000|2022-02-21 08:12:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|5
1645431160000|2022-02-21 08:12:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645431180000|2022-02-21 08:13:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1645431210000|2022-02-21 08:13:30|||||||||2
1645431220000|2022-02-21 08:13:40|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|1
1645431230000|2022-02-21 08:13:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645431240000|2022-02-21 08:14:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1645431250000|2022-02-21 08:14:10|||||||||2
1645431260000|2022-02-21 08:14:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|13
1645431300000|2022-02-21 08:15:00|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|13
1645431310000|2022-02-21 08:15:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|5
1645431320000|2022-02-21 08:15:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|17
1645431330000|2022-02-21 08:15:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1645431340000|2022-02-21 08:15:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1645431350000|2022-02-21 08:15:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1645431360000|2022-02-21 08:16:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1645431370000|2022-02-21 08:16:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|6
1645431390000|2022-02-21 08:16:30|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|6
1645431400000|2022-02-21 08:16:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1645431410000|2022-02-21 08:16:50|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|6
1645431420000|2022-02-21 08:17:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|2
1645431430000|2022-02-21 08:17:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1645431440000|2022-02-21 08:17:20|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|1
1645431450000|2022-02-21 08:17:30|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|4
1645431460000|2022-02-21 08:17:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1645431470000|2022-02-21 08:17:50|18209.8|18205.8|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|0
1645431480000|2022-02-21 08:18:00|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18206.7|18202.7|11
1645431500000|2022-02-21 08:18:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|6
1645431510000|2022-02-21 08:18:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|1
1645431540000|2022-02-21 08:19:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|13
1645431550000|2022-02-21 08:19:10|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|0
1645431560000|2022-02-21 08:19:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|1
1645431570000|2022-02-21 08:19:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|1
1645431590000|2022-02-21 08:19:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1645431600000|2022-02-21 08:20:00|18209.8|18205.8|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|2
1645431610000|2022-02-21 08:20:10|18208.3|18204.3|18211.4|18207.4|18211.4|18207.4|18208.3|18204.3|5
1645431620000|2022-02-21 08:20:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|4
1645431630000|2022-02-21 08:20:30|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|1
1645431640000|2022-02-21 08:20:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|0
1645431660000|2022-02-21 08:21:00|||||||||1
1645431670000|2022-02-21 08:21:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1645431680000|2022-02-21 08:21:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|1
1645431700000|2022-02-21 08:21:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|1
1645431720000|2022-02-21 08:22:00|||||||||1
1645431730000|2022-02-21 08:22:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|8
1645431740000|2022-02-21 08:22:20|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|1
1645431750000|2022-02-21 08:22:30|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|0
1645431760000|2022-02-21 08:22:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1645431770000|2022-02-21 08:22:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|0
1645431780000|2022-02-21 08:23:00|||||||||1
1645431790000|2022-02-21 08:23:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|1
1645431810000|2022-02-21 08:23:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1645431820000|2022-02-21 08:23:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1645431830000|2022-02-21 08:23:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18208.3|18204.3|2
1645431840000|2022-02-21 08:24:00|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|12
1645431850000|2022-02-21 08:24:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|0
1645431860000|2022-02-21 08:24:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|2
1645431870000|2022-02-21 08:24:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1645431880000|2022-02-21 08:24:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1645431890000|2022-02-21 08:24:50|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|12
1645431900000|2022-02-21 08:25:00|||||||||4
1645431910000|2022-02-21 08:25:10|||||||||6
1645431930000|2022-02-21 08:25:30|||||||||3
1645431940000|2022-02-21 08:25:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1645431950000|2022-02-21 08:25:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|0
1645431960000|2022-02-21 08:26:00|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|21
1645431970000|2022-02-21 08:26:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1645431980000|2022-02-21 08:26:20|||||||||2
1645431990000|2022-02-21 08:26:30|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|28
1645432000000|2022-02-21 08:26:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1645432010000|2022-02-21 08:26:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|2
1645432020000|2022-02-21 08:27:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|2
1645432030000|2022-02-21 08:27:10|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|4
1645432040000|2022-02-21 08:27:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|4
1645432050000|2022-02-21 08:27:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|12
1645432060000|2022-02-21 08:27:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|24
1645432070000|2022-02-21 08:27:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|35
1645432080000|2022-02-21 08:28:00|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18195.8|18191.8|11
1645432090000|2022-02-21 08:28:10|18198.9|18194.9|18195.8|18191.8|18198.9|18194.9|18195.8|18191.8|15
1645432100000|2022-02-21 08:28:20|18194.2|18190.2|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|15
1645432110000|2022-02-21 08:28:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|6
1645432120000|2022-02-21 08:28:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|34
1645432130000|2022-02-21 08:28:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1645432140000|2022-02-21 08:29:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|9
1645432150000|2022-02-21 08:29:10|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|12
1645432160000|2022-02-21 08:29:20|||||||||2
1645432170000|2022-02-21 08:29:30|||||||||6
1645432180000|2022-02-21 08:29:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|76
1645432190000|2022-02-21 08:29:50|||||||||47
1645432200000|2022-02-21 08:30:00|18189.5|18185.5|18200.4|18196.4|18203.6|18199.6|18189.5|18185.5|81
1645432210000|2022-02-21 08:30:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|4
1645432240000|2022-02-21 08:30:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|7
1645432250000|2022-02-21 08:30:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|2
1645432260000|2022-02-21 08:31:00|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1645432270000|2022-02-21 08:31:10|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|4
1645432280000|2022-02-21 08:31:20|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|2
1645432290000|2022-02-21 08:31:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645432300000|2022-02-21 08:31:40|18202|18198|18202|18198|18202|18198|18200.4|18196.4|3
1645432320000|2022-02-21 08:32:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|0
1645432350000|2022-02-21 08:32:30|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|6
1645432360000|2022-02-21 08:32:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|1
1645432380000|2022-02-21 08:33:00|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|11
1645432390000|2022-02-21 08:33:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|2
1645432400000|2022-02-21 08:33:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|7
1645432410000|2022-02-21 08:33:30|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|0
1645432460000|2022-02-21 08:34:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|12
1645432470000|2022-02-21 08:34:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|13
1645432480000|2022-02-21 08:34:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1645432500000|2022-02-21 08:35:00|18198.9|18194.9|18231.7|18227.7|18233.3|18229.3|18197.3|18193.3|78
1645432510000|2022-02-21 08:35:10|18230.1|18226.1|18230.1|18226.1|18237.9|18233.9|18227|18223|53
1645432520000|2022-02-21 08:35:20|18233.3|18229.3|18223.9|18219.9|18233.3|18229.3|18223.9|18219.9|25
1645432530000|2022-02-21 08:35:30|18225.4|18221.4|18217.6|18213.6|18228.6|18224.6|18216.1|18212.1|19
1645432540000|2022-02-21 08:35:40|18219.2|18215.2|18209.8|18205.8|18219.2|18215.2|18209.8|18205.8|16
1645432550000|2022-02-21 08:35:50|18206.7|18202.7|18212.9|18208.9|18216.1|18212.1|18206.7|18202.7|39
1645432560000|2022-02-21 08:36:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|13
1645432570000|2022-02-21 08:36:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1645432580000|2022-02-21 08:36:20|18217.6|18213.6|18222.3|18218.3|18227|18223|18216.1|18212.1|14
1645432590000|2022-02-21 08:36:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|4
1645432600000|2022-02-21 08:36:40|18219.2|18215.2|18222.3|18218.3|18223.9|18219.9|18219.2|18215.2|2
1645432620000|2022-02-21 08:37:00|18223.9|18219.9|18225.4|18221.4|18227|18223|18222.3|18218.3|11
1645432630000|2022-02-21 08:37:10|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|30
1645432640000|2022-02-21 08:37:20|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|17
1645432650000|2022-02-21 08:37:30|18227|18223|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|4
1645432660000|2022-02-21 08:37:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1645432680000|2022-02-21 08:38:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|3
1645432690000|2022-02-21 08:38:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|5
1645432760000|2022-02-21 08:39:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1645432770000|2022-02-21 08:39:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|3
1645432780000|2022-02-21 08:39:40|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1645432810000|2022-02-21 08:40:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1645432820000|2022-02-21 08:40:20|18220.8|18216.8|18222.3|18218.3|18223.9|18219.9|18220.8|18216.8|7
1645432840000|2022-02-21 08:40:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|6
1645432850000|2022-02-21 08:40:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645432860000|2022-02-21 08:41:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|6
1645432870000|2022-02-21 08:41:10|18227|18223|18228.6|18224.6|18231.7|18227.7|18227|18223|25
1645432890000|2022-02-21 08:41:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1645432910000|2022-02-21 08:41:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1645432920000|2022-02-21 08:42:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|10
1645432930000|2022-02-21 08:42:10|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645432940000|2022-02-21 08:42:20|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|8
1645432950000|2022-02-21 08:42:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645432970000|2022-02-21 08:42:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1645432990000|2022-02-21 08:43:10|||||||||4
1645433000000|2022-02-21 08:43:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1645433020000|2022-02-21 08:43:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|4
1645433030000|2022-02-21 08:43:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|4
1645433040000|2022-02-21 08:44:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|9
1645433050000|2022-02-21 08:44:10|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|0
1645433060000|2022-02-21 08:44:20|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|0
1645433070000|2022-02-21 08:44:30|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|0
1645433100000|2022-02-21 08:45:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|0
1645433110000|2022-02-21 08:45:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|1
1645433120000|2022-02-21 08:45:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|1
1645433140000|2022-02-21 08:45:40|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|2
1645433150000|2022-02-21 08:45:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|0
1645433160000|2022-02-21 08:46:00|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|0
1645433180000|2022-02-21 08:46:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|4
1645433190000|2022-02-21 08:46:30|||||||||1
1645433200000|2022-02-21 08:46:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1645433230000|2022-02-21 08:47:10|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|5
1645433240000|2022-02-21 08:47:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|1
1645433280000|2022-02-21 08:48:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1645433300000|2022-02-21 08:48:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|0
1645433310000|2022-02-21 08:48:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|2
1645433320000|2022-02-21 08:48:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|13
1645433340000|2022-02-21 08:49:00|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|0
1645433350000|2022-02-21 08:49:10|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|4
1645433360000|2022-02-21 08:49:20|||||||||1
1645433370000|2022-02-21 08:49:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|3
1645433380000|2022-02-21 08:49:40|18219.2|18215.2|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|3
1645433390000|2022-02-21 08:49:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|1
1645433400000|2022-02-21 08:50:00|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|1
1645433410000|2022-02-21 08:50:10|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|0
1645433420000|2022-02-21 08:50:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18223.9|18219.9|4
1645433430000|2022-02-21 08:50:30|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|0
1645433440000|2022-02-21 08:50:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1645433450000|2022-02-21 08:50:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|0
1645433460000|2022-02-21 08:51:00|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|0
1645433470000|2022-02-21 08:51:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|1
1645433490000|2022-02-21 08:51:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1645433500000|2022-02-21 08:51:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|4
1645433510000|2022-02-21 08:51:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1645433520000|2022-02-21 08:52:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|9
1645433590000|2022-02-21 08:53:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1645433630000|2022-02-21 08:53:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1645433640000|2022-02-21 08:54:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1645433670000|2022-02-21 08:54:30|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|6
1645433680000|2022-02-21 08:54:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1645433690000|2022-02-21 08:54:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|5
1645433700000|2022-02-21 08:55:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1645433710000|2022-02-21 08:55:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|11
1645433730000|2022-02-21 08:55:30|||||||||1
1645433740000|2022-02-21 08:55:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1645433750000|2022-02-21 08:55:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1645433760000|2022-02-21 08:56:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1645433780000|2022-02-21 08:56:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1645433790000|2022-02-21 08:56:30|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|1
1645433800000|2022-02-21 08:56:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1645433820000|2022-02-21 08:57:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1645433850000|2022-02-21 08:57:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|9
1645433860000|2022-02-21 08:57:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|7
1645433870000|2022-02-21 08:57:50|||||||||1
1645433880000|2022-02-21 08:58:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1645433890000|2022-02-21 08:58:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645433910000|2022-02-21 08:58:30|18227|18223|18227|18223|18228.6|18224.6|18227|18223|1
1645433920000|2022-02-21 08:58:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|0
1645433930000|2022-02-21 08:58:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|0
1645433940000|2022-02-21 08:59:00|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|3
1645433970000|2022-02-21 08:59:30|||||||||2
1645433990000|2022-02-21 08:59:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|2
1645434000000|2022-02-21 09:00:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|0
1645434010000|2022-02-21 09:00:10|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|1
1645434020000|2022-02-21 09:00:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1645434030000|2022-02-21 09:00:30|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|0
1645434040000|2022-02-21 09:00:40|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|1
1645434050000|2022-02-21 09:00:50|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|0
1645434060000|2022-02-21 09:01:00|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|4
1645434070000|2022-02-21 09:01:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1645434080000|2022-02-21 09:01:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1645434090000|2022-02-21 09:01:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1645434100000|2022-02-21 09:01:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|6
1645434120000|2022-02-21 09:02:00|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|4
1645434130000|2022-02-21 09:02:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|2
1645434140000|2022-02-21 09:02:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1645434150000|2022-02-21 09:02:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1645434170000|2022-02-21 09:02:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1645434180000|2022-02-21 09:03:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|7
1645434190000|2022-02-21 09:03:10|||||||||1
1645434200000|2022-02-21 09:03:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|4
1645434210000|2022-02-21 09:03:30|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1645434220000|2022-02-21 09:03:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1645434280000|2022-02-21 09:04:40|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1645434300000|2022-02-21 09:05:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|4
1645434310000|2022-02-21 09:05:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1645434320000|2022-02-21 09:05:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1645434340000|2022-02-21 09:05:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|9
1645434350000|2022-02-21 09:05:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645434360000|2022-02-21 09:06:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645434370000|2022-02-21 09:06:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1645434380000|2022-02-21 09:06:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|1
1645434390000|2022-02-21 09:06:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1645434410000|2022-02-21 09:06:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|2
1645434420000|2022-02-21 09:07:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1645434440000|2022-02-21 09:07:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1645434470000|2022-02-21 09:07:50|||||||||5
1645434480000|2022-02-21 09:08:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|2
1645434490000|2022-02-21 09:08:10|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|3
1645434500000|2022-02-21 09:08:20|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|0
1645434510000|2022-02-21 09:08:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1645434520000|2022-02-21 09:08:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1645434530000|2022-02-21 09:08:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1645434540000|2022-02-21 09:09:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|14
1645434550000|2022-02-21 09:09:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|10
1645434560000|2022-02-21 09:09:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|5
1645434570000|2022-02-21 09:09:30|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|0
1645434580000|2022-02-21 09:09:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1645434590000|2022-02-21 09:09:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645434600000|2022-02-21 09:10:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645434620000|2022-02-21 09:10:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|1
1645434630000|2022-02-21 09:10:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1645434640000|2022-02-21 09:10:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1645434650000|2022-02-21 09:10:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645434660000|2022-02-21 09:11:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1645434670000|2022-02-21 09:11:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|2
1645434680000|2022-02-21 09:11:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|1
1645434690000|2022-02-21 09:11:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1645434720000|2022-02-21 09:12:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645434730000|2022-02-21 09:12:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645434740000|2022-02-21 09:12:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1645434750000|2022-02-21 09:12:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645434760000|2022-02-21 09:12:40|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1645434770000|2022-02-21 09:12:50|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|0
1645434780000|2022-02-21 09:13:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|1
1645434800000|2022-02-21 09:13:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1645434810000|2022-02-21 09:13:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645434820000|2022-02-21 09:13:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1645434830000|2022-02-21 09:13:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1645434840000|2022-02-21 09:14:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|1
1645434850000|2022-02-21 09:14:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1645434860000|2022-02-21 09:14:20|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645434880000|2022-02-21 09:14:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|1
1645434890000|2022-02-21 09:14:50|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1645434900000|2022-02-21 09:15:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|3
1645434910000|2022-02-21 09:15:10|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|2
1645434920000|2022-02-21 09:15:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1645434940000|2022-02-21 09:15:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|1
1645434950000|2022-02-21 09:15:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|1
1645434960000|2022-02-21 09:16:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1645434970000|2022-02-21 09:16:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645434990000|2022-02-21 09:16:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1645435010000|2022-02-21 09:16:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1645435020000|2022-02-21 09:17:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645435030000|2022-02-21 09:17:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1645435050000|2022-02-21 09:17:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1645435060000|2022-02-21 09:17:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|0
1645435070000|2022-02-21 09:17:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645435080000|2022-02-21 09:18:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|51
1645435090000|2022-02-21 09:18:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|5
1645435100000|2022-02-21 09:18:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|0
1645435120000|2022-02-21 09:18:40|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|3
1645435130000|2022-02-21 09:18:50|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1645435140000|2022-02-21 09:19:00|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|3
1645435150000|2022-02-21 09:19:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645435160000|2022-02-21 09:19:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|4
1645435170000|2022-02-21 09:19:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|7
1645435190000|2022-02-21 09:19:50|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1645435210000|2022-02-21 09:20:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1645435230000|2022-02-21 09:20:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645435240000|2022-02-21 09:20:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1645435250000|2022-02-21 09:20:50|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|2
1645435270000|2022-02-21 09:21:10|||||||||1
1645435290000|2022-02-21 09:21:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|20
1645435300000|2022-02-21 09:21:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|4
1645435310000|2022-02-21 09:21:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1645435340000|2022-02-21 09:22:20|18242.6|18238.6|18242.6|18238.6|18245.8|18241.8|18242.6|18238.6|5
1645435350000|2022-02-21 09:22:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645435360000|2022-02-21 09:22:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|0
1645435370000|2022-02-21 09:22:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1645435380000|2022-02-21 09:23:00|||||||||4
1645435410000|2022-02-21 09:23:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1645435420000|2022-02-21 09:23:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645435430000|2022-02-21 09:23:50|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|3
1645435440000|2022-02-21 09:24:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1
1645435450000|2022-02-21 09:24:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1645435460000|2022-02-21 09:24:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1645435470000|2022-02-21 09:24:30|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1645435480000|2022-02-21 09:24:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1645435490000|2022-02-21 09:24:50|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|0
1645435500000|2022-02-21 09:25:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645435510000|2022-02-21 09:25:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1645435520000|2022-02-21 09:25:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1645435530000|2022-02-21 09:25:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645435540000|2022-02-21 09:25:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|7
1645435550000|2022-02-21 09:25:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645435560000|2022-02-21 09:26:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|5
1645435570000|2022-02-21 09:26:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645435580000|2022-02-21 09:26:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|2
1645435590000|2022-02-21 09:26:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|4
1645435600000|2022-02-21 09:26:40|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1645435610000|2022-02-21 09:26:50|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|0
1645435620000|2022-02-21 09:27:00|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|3
1645435630000|2022-02-21 09:27:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645435670000|2022-02-21 09:27:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645435720000|2022-02-21 09:28:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1645435740000|2022-02-21 09:29:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|1
1645435750000|2022-02-21 09:29:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1645435760000|2022-02-21 09:29:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|20
1645435770000|2022-02-21 09:29:30|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1645435780000|2022-02-21 09:29:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|0
1645435790000|2022-02-21 09:29:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|1
1645435800000|2022-02-21 09:30:00|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1645435810000|2022-02-21 09:30:10|||||||||1
1645435850000|2022-02-21 09:30:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|0
1645435860000|2022-02-21 09:31:00|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1645435870000|2022-02-21 09:31:10|||||||||1
1645435920000|2022-02-21 09:32:00|18230.1|18226.1|18233.3|18229.3|18233.3|18229.3|18230.1|18226.1|3
1645435930000|2022-02-21 09:32:10|18231.7|18227.7|18230.1|18226.1|18233.3|18229.3|18230.1|18226.1|4
1645435940000|2022-02-21 09:32:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1645435950000|2022-02-21 09:32:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1645436010000|2022-02-21 09:33:30|18227|18223|18230.1|18226.1|18230.1|18226.1|18227|18223|12
1645436030000|2022-02-21 09:33:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1645436040000|2022-02-21 09:34:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1645436050000|2022-02-21 09:34:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1645436060000|2022-02-21 09:34:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1645436100000|2022-02-21 09:35:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1645436110000|2022-02-21 09:35:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1645436160000|2022-02-21 09:36:00|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|3
1645436170000|2022-02-21 09:36:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645436180000|2022-02-21 09:36:20|||||||||1
1645436190000|2022-02-21 09:36:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645436200000|2022-02-21 09:36:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1645436230000|2022-02-21 09:37:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|4
1645436240000|2022-02-21 09:37:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1645436250000|2022-02-21 09:37:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645436260000|2022-02-21 09:37:40|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1645436280000|2022-02-21 09:38:00|||||||||1
1645436300000|2022-02-21 09:38:20|||||||||1
1645436330000|2022-02-21 09:38:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1645436390000|2022-02-21 09:39:50|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1645436400000|2022-02-21 09:40:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|0
1645436410000|2022-02-21 09:40:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|4
1645436420000|2022-02-21 09:40:20|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|8
1645436430000|2022-02-21 09:40:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1645436440000|2022-02-21 09:40:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|0
1645436450000|2022-02-21 09:40:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645436460000|2022-02-21 09:41:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|1
1645436470000|2022-02-21 09:41:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645436510000|2022-02-21 09:41:50|||||||||1
1645436560000|2022-02-21 09:42:40|||||||||2
1645436570000|2022-02-21 09:42:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1645436630000|2022-02-21 09:43:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|3
1645436640000|2022-02-21 09:44:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1645436650000|2022-02-21 09:44:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18233.3|18229.3|6
1645436670000|2022-02-21 09:44:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1645436680000|2022-02-21 09:44:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|3
1645436690000|2022-02-21 09:44:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1645436700000|2022-02-21 09:45:00|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|7
1645436710000|2022-02-21 09:45:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645436720000|2022-02-21 09:45:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|1
1645436760000|2022-02-21 09:46:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1645436770000|2022-02-21 09:46:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1645436780000|2022-02-21 09:46:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645436790000|2022-02-21 09:46:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1645436800000|2022-02-21 09:46:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645436840000|2022-02-21 09:47:20|||||||||1
1645436860000|2022-02-21 09:47:40|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|0
1645436870000|2022-02-21 09:47:50|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1645436900000|2022-02-21 09:48:20|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1645436910000|2022-02-21 09:48:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1645436940000|2022-02-21 09:49:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|1
1645436980000|2022-02-21 09:49:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|3
1645436990000|2022-02-21 09:49:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|1
1645437000000|2022-02-21 09:50:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|33
1645437010000|2022-02-21 09:50:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1645437070000|2022-02-21 09:51:10|||||||||10
1645437090000|2022-02-21 09:51:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|1
1645437100000|2022-02-21 09:51:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645437120000|2022-02-21 09:52:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|3
1645437130000|2022-02-21 09:52:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|0
1645437140000|2022-02-21 09:52:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1645437180000|2022-02-21 09:53:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|4
1645437190000|2022-02-21 09:53:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|0
1645437210000|2022-02-21 09:53:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|0
1645437230000|2022-02-21 09:53:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645437240000|2022-02-21 09:54:00|||||||||1
1645437270000|2022-02-21 09:54:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|4
1645437280000|2022-02-21 09:54:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645437290000|2022-02-21 09:54:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645437300000|2022-02-21 09:55:00|||||||||1
1645437310000|2022-02-21 09:55:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|5
1645437320000|2022-02-21 09:55:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645437330000|2022-02-21 09:55:30|||||||||2
1645437340000|2022-02-21 09:55:40|||||||||1
1645437360000|2022-02-21 09:56:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1645437370000|2022-02-21 09:56:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1645437380000|2022-02-21 09:56:20|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|15
1645437390000|2022-02-21 09:56:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|1
1645437410000|2022-02-21 09:56:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1645437430000|2022-02-21 09:57:10|||||||||3
1645437450000|2022-02-21 09:57:30|18252|18248|18252|18248|18252|18248|18252|18248|4
1645437460000|2022-02-21 09:57:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1645437470000|2022-02-21 09:57:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1645437540000|2022-02-21 09:59:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1645437580000|2022-02-21 09:59:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|26
1645437590000|2022-02-21 09:59:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1645437600000|2022-02-21 10:00:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1645437610000|2022-02-21 10:00:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|0
1645437620000|2022-02-21 10:00:20|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|11
1645437630000|2022-02-21 10:00:30|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|0
1645437640000|2022-02-21 10:00:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|4
1645437650000|2022-02-21 10:00:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|9
1645437670000|2022-02-21 10:01:10|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|16
1645437680000|2022-02-21 10:01:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|0
1645437690000|2022-02-21 10:01:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1645437700000|2022-02-21 10:01:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1645437720000|2022-02-21 10:02:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|28
1645437730000|2022-02-21 10:02:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|15
1645437740000|2022-02-21 10:02:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|5
1645437770000|2022-02-21 10:02:50|||||||||4
1645437780000|2022-02-21 10:03:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|4
1645437820000|2022-02-21 10:03:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1645437830000|2022-02-21 10:03:50|||||||||1
1645437840000|2022-02-21 10:04:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|22
1645437850000|2022-02-21 10:04:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1645437860000|2022-02-21 10:04:20|||||||||2
1645437870000|2022-02-21 10:04:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|7
1645437880000|2022-02-21 10:04:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645437890000|2022-02-21 10:04:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1645437900000|2022-02-21 10:05:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1645437910000|2022-02-21 10:05:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1645437920000|2022-02-21 10:05:20|||||||||7
1645437940000|2022-02-21 10:05:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|6
1645437960000|2022-02-21 10:06:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1645437970000|2022-02-21 10:06:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1645437980000|2022-02-21 10:06:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|15
1645437990000|2022-02-21 10:06:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|2
1645438000000|2022-02-21 10:06:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1645438010000|2022-02-21 10:06:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|19
1645438020000|2022-02-21 10:07:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|0
1645438030000|2022-02-21 10:07:10|||||||||4
1645438040000|2022-02-21 10:07:20|||||||||7
1645438050000|2022-02-21 10:07:30|||||||||10
1645438070000|2022-02-21 10:07:50|||||||||3
1645438080000|2022-02-21 10:08:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|794
1645438140000|2022-02-21 10:09:00|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|35
1645438150000|2022-02-21 10:09:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1645438160000|2022-02-21 10:09:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1645438190000|2022-02-21 10:09:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|32
1645438200000|2022-02-21 10:10:00|||||||||1
1645438210000|2022-02-21 10:10:10|||||||||2
1645438220000|2022-02-21 10:10:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1645438230000|2022-02-21 10:10:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1645438240000|2022-02-21 10:10:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1645438250000|2022-02-21 10:10:50|||||||||9
1645438260000|2022-02-21 10:11:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1645438270000|2022-02-21 10:11:10|||||||||4
1645438280000|2022-02-21 10:11:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|4
1645438300000|2022-02-21 10:11:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1645438310000|2022-02-21 10:11:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645438320000|2022-02-21 10:12:00|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1645438330000|2022-02-21 10:12:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|14
1645438340000|2022-02-21 10:12:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1645438350000|2022-02-21 10:12:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|42
1645438370000|2022-02-21 10:12:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|17
1645438380000|2022-02-21 10:13:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|9
1645438390000|2022-02-21 10:13:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|1
1645438420000|2022-02-21 10:13:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|2
1645438430000|2022-02-21 10:13:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|3
1645438440000|2022-02-21 10:14:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|3
1645438450000|2022-02-21 10:14:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1645438500000|2022-02-21 10:15:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1645438530000|2022-02-21 10:15:30|||||||||1
1645438550000|2022-02-21 10:15:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|3
1645438560000|2022-02-21 10:16:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|6
1645438570000|2022-02-21 10:16:10|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|12
1645438580000|2022-02-21 10:16:20|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1645438610000|2022-02-21 10:16:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|13
1645438640000|2022-02-21 10:17:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|25
1645438650000|2022-02-21 10:17:30|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|2
1645438660000|2022-02-21 10:17:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1645438670000|2022-02-21 10:17:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1645438710000|2022-02-21 10:18:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1645438740000|2022-02-21 10:19:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1645438750000|2022-02-21 10:19:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|6
1645438760000|2022-02-21 10:19:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|16
1645438770000|2022-02-21 10:19:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1645438780000|2022-02-21 10:19:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1645438790000|2022-02-21 10:19:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|6
1645438800000|2022-02-21 10:20:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|5
1645438810000|2022-02-21 10:20:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|9
1645438820000|2022-02-21 10:20:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|2
1645438830000|2022-02-21 10:20:30|18277|18273|18277|18273|18278.6|18274.6|18277|18273|9
1645438840000|2022-02-21 10:20:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1645438860000|2022-02-21 10:21:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1645438880000|2022-02-21 10:21:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1645438890000|2022-02-21 10:21:30|||||||||4
1645438910000|2022-02-21 10:21:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|7
1645438920000|2022-02-21 10:22:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1645438930000|2022-02-21 10:22:10|||||||||2
1645438950000|2022-02-21 10:22:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1645438960000|2022-02-21 10:22:40|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1645438970000|2022-02-21 10:22:50|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18283.3|18279.3|3
1645438980000|2022-02-21 10:23:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|5
1645439010000|2022-02-21 10:23:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1645439020000|2022-02-21 10:23:40|||||||||1
1645439030000|2022-02-21 10:23:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1645439040000|2022-02-21 10:24:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1645439050000|2022-02-21 10:24:10|18277|18273|18277|18273|18278.6|18274.6|18277|18273|6
1645439060000|2022-02-21 10:24:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|1
1645439100000|2022-02-21 10:25:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|9
1645439110000|2022-02-21 10:25:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1645439120000|2022-02-21 10:25:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1645439140000|2022-02-21 10:25:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1645439150000|2022-02-21 10:25:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|1
1645439160000|2022-02-21 10:26:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645439170000|2022-02-21 10:26:10|||||||||6
1645439190000|2022-02-21 10:26:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|3
1645439210000|2022-02-21 10:26:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|3
1645439220000|2022-02-21 10:27:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|8
1645439270000|2022-02-21 10:27:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|17
1645439280000|2022-02-21 10:28:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1645439300000|2022-02-21 10:28:20|||||||||8
1645439310000|2022-02-21 10:28:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1645439330000|2022-02-21 10:28:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1645439340000|2022-02-21 10:29:00|||||||||8
1645439370000|2022-02-21 10:29:30|||||||||6
1645439380000|2022-02-21 10:29:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|15
1645439390000|2022-02-21 10:29:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1645439400000|2022-02-21 10:30:00|18298.9|18294.9|18291.1|18287.1|18298.9|18294.9|18291.1|18287.1|14
1645439420000|2022-02-21 10:30:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1645439440000|2022-02-21 10:30:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1645439460000|2022-02-21 10:31:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1645439500000|2022-02-21 10:31:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|5
1645439510000|2022-02-21 10:31:50|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|5
1645439520000|2022-02-21 10:32:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|1
1645439580000|2022-02-21 10:33:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645439590000|2022-02-21 10:33:10|18291.1|18287.1|18289.5|18285.5|18292.6|18288.6|18289.5|18285.5|1
1645439600000|2022-02-21 10:33:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|0
1645439630000|2022-02-21 10:33:50|18289.5|18285.5|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|16
1645439640000|2022-02-21 10:34:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|2
1645439660000|2022-02-21 10:34:20|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18292.6|18288.6|3
1645439670000|2022-02-21 10:34:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1645439680000|2022-02-21 10:34:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|4
1645439690000|2022-02-21 10:34:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|0
1645439720000|2022-02-21 10:35:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1645439730000|2022-02-21 10:35:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1645439780000|2022-02-21 10:36:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1645439800000|2022-02-21 10:36:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1645439830000|2022-02-21 10:37:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1645439850000|2022-02-21 10:37:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|30
1645439860000|2022-02-21 10:37:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|4
1645439870000|2022-02-21 10:37:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|1
1645439880000|2022-02-21 10:38:00|||||||||2
1645439890000|2022-02-21 10:38:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|0
1645439900000|2022-02-21 10:38:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|3
1645439910000|2022-02-21 10:38:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645439930000|2022-02-21 10:38:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1645439940000|2022-02-21 10:39:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18292.6|18288.6|18
1645439950000|2022-02-21 10:39:10|||||||||2
1645439980000|2022-02-21 10:39:40|||||||||2
1645439990000|2022-02-21 10:39:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1645440010000|2022-02-21 10:40:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|3
1645440020000|2022-02-21 10:40:20|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|0
1645440030000|2022-02-21 10:40:30|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18295.8|18291.8|1
1645440050000|2022-02-21 10:40:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1645440060000|2022-02-21 10:41:00|||||||||5
1645440100000|2022-02-21 10:41:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|5
1645440110000|2022-02-21 10:41:50|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1645440130000|2022-02-21 10:42:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1645440170000|2022-02-21 10:42:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1645440180000|2022-02-21 10:43:00|||||||||3
1645440190000|2022-02-21 10:43:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1645440270000|2022-02-21 10:44:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1645440290000|2022-02-21 10:44:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1645440300000|2022-02-21 10:45:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1645440320000|2022-02-21 10:45:20|||||||||5
1645440340000|2022-02-21 10:45:40|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1645440360000|2022-02-21 10:46:00|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|4
1645440370000|2022-02-21 10:46:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645440390000|2022-02-21 10:46:30|||||||||1
1645440410000|2022-02-21 10:46:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|9
1645440420000|2022-02-21 10:47:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|2
1645440430000|2022-02-21 10:47:10|18297.3|18293.3|18295.8|18291.8|18300.4|18296.4|18295.8|18291.8|1
1645440440000|2022-02-21 10:47:20|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|3
1645440450000|2022-02-21 10:47:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|0
1645440470000|2022-02-21 10:47:50|||||||||4
1645440480000|2022-02-21 10:48:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|0
1645440490000|2022-02-21 10:48:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1645440520000|2022-02-21 10:48:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|6
1645440530000|2022-02-21 10:48:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1645440560000|2022-02-21 10:49:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|4
1645440580000|2022-02-21 10:49:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1645440590000|2022-02-21 10:49:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|6
1645440600000|2022-02-21 10:50:00|||||||||10
1645440620000|2022-02-21 10:50:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1645440630000|2022-02-21 10:50:30|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1645440640000|2022-02-21 10:50:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|3
1645440650000|2022-02-21 10:50:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1645440660000|2022-02-21 10:51:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1645440670000|2022-02-21 10:51:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1
1645440680000|2022-02-21 10:51:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1645440690000|2022-02-21 10:51:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645440700000|2022-02-21 10:51:40|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1645440710000|2022-02-21 10:51:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645440720000|2022-02-21 10:52:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1645440730000|2022-02-21 10:52:10|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|3
1645440740000|2022-02-21 10:52:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|19
1645440750000|2022-02-21 10:52:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|31
1645440760000|2022-02-21 10:52:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|26
1645440770000|2022-02-21 10:52:50|||||||||22
1645440780000|2022-02-21 10:53:00|||||||||16
1645440790000|2022-02-21 10:53:10|||||||||18
1645440800000|2022-02-21 10:53:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|16
1645440810000|2022-02-21 10:53:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1645440820000|2022-02-21 10:53:40|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|26
1645440830000|2022-02-21 10:53:50|||||||||22
1645440840000|2022-02-21 10:54:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|15
1645440850000|2022-02-21 10:54:10|||||||||12
1645440870000|2022-02-21 10:54:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|6
1645440880000|2022-02-21 10:54:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1645440890000|2022-02-21 10:54:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1645440900000|2022-02-21 10:55:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645440910000|2022-02-21 10:55:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|5
1645440920000|2022-02-21 10:55:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645440960000|2022-02-21 10:56:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1645440980000|2022-02-21 10:56:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1645441000000|2022-02-21 10:56:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1645441050000|2022-02-21 10:57:30|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|3
1645441060000|2022-02-21 10:57:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645441100000|2022-02-21 10:58:20|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1645441110000|2022-02-21 10:58:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|7
1645441120000|2022-02-21 10:58:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1645441170000|2022-02-21 10:59:30|||||||||6
1645441180000|2022-02-21 10:59:40|18302|18298|18302|18298|18302|18298|18302|18298|5
1645441190000|2022-02-21 10:59:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645441200000|2022-02-21 11:00:00|18302|18298|18302|18298|18302|18298|18300.4|18296.4|1
1645441210000|2022-02-21 11:00:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645441220000|2022-02-21 11:00:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1645441230000|2022-02-21 11:00:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|4
1645441240000|2022-02-21 11:00:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1645441250000|2022-02-21 11:00:50|||||||||1
1645441260000|2022-02-21 11:01:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|0
1645441280000|2022-02-21 11:01:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1645441290000|2022-02-21 11:01:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1645441300000|2022-02-21 11:01:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|1
1645441310000|2022-02-21 11:01:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1645441330000|2022-02-21 11:02:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|19
1645441340000|2022-02-21 11:02:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1645441350000|2022-02-21 11:02:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1645441360000|2022-02-21 11:02:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1645441370000|2022-02-21 11:02:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645441380000|2022-02-21 11:03:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645441390000|2022-02-21 11:03:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1645441430000|2022-02-21 11:03:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1645441460000|2022-02-21 11:04:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1645441480000|2022-02-21 11:04:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1645441500000|2022-02-21 11:05:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|7
1645441510000|2022-02-21 11:05:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645441530000|2022-02-21 11:05:30|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1645441540000|2022-02-21 11:05:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645441570000|2022-02-21 11:06:10|||||||||5
1645441580000|2022-02-21 11:06:20|||||||||1
1645441590000|2022-02-21 11:06:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1645441600000|2022-02-21 11:06:40|||||||||13
1645441610000|2022-02-21 11:06:50|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|3
1645441620000|2022-02-21 11:07:00|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1645441640000|2022-02-21 11:07:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|0
1645441650000|2022-02-21 11:07:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|1
1645441660000|2022-02-21 11:07:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645441670000|2022-02-21 11:07:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|95
1645441690000|2022-02-21 11:08:10|||||||||4
1645441700000|2022-02-21 11:08:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1645441710000|2022-02-21 11:08:30|||||||||1
1645441770000|2022-02-21 11:09:30|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|3
1645441780000|2022-02-21 11:09:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645441840000|2022-02-21 11:10:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|5
1645441850000|2022-02-21 11:10:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1645441880000|2022-02-21 11:11:20|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1645441890000|2022-02-21 11:11:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|1
1645441920000|2022-02-21 11:12:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|3
1645441970000|2022-02-21 11:12:50|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|9
1645441980000|2022-02-21 11:13:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1645442000000|2022-02-21 11:13:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|0
1645442010000|2022-02-21 11:13:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1645442020000|2022-02-21 11:13:40|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|0
1645442030000|2022-02-21 11:13:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|0
1645442040000|2022-02-21 11:14:00|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|6
1645442050000|2022-02-21 11:14:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1645442070000|2022-02-21 11:14:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|4
1645442090000|2022-02-21 11:14:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1645442100000|2022-02-21 11:15:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1645442130000|2022-02-21 11:15:30|||||||||2
1645442140000|2022-02-21 11:15:40|||||||||6
1645442150000|2022-02-21 11:15:50|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|2
1645442160000|2022-02-21 11:16:00|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|6
1645442170000|2022-02-21 11:16:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1645442180000|2022-02-21 11:16:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1645442190000|2022-02-21 11:16:30|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|0
1645442200000|2022-02-21 11:16:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645442220000|2022-02-21 11:17:00|||||||||1
1645442240000|2022-02-21 11:17:20|||||||||1
1645442260000|2022-02-21 11:17:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|4
1645442270000|2022-02-21 11:17:50|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|21
1645442280000|2022-02-21 11:18:00|18302|18298|18302|18298|18302|18298|18302|18298|13
1645442290000|2022-02-21 11:18:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1645442300000|2022-02-21 11:18:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|2
1645442310000|2022-02-21 11:18:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645442320000|2022-02-21 11:18:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|7
1645442330000|2022-02-21 11:18:50|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|11
1645442340000|2022-02-21 11:19:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1645442360000|2022-02-21 11:19:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1645442370000|2022-02-21 11:19:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645442380000|2022-02-21 11:19:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645442390000|2022-02-21 11:19:50|||||||||11
1645442400000|2022-02-21 11:20:00|||||||||1
1645442410000|2022-02-21 11:20:10|||||||||1
1645442430000|2022-02-21 11:20:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1645442440000|2022-02-21 11:20:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645442450000|2022-02-21 11:20:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|8
1645442460000|2022-02-21 11:21:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1645442470000|2022-02-21 11:21:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1645442490000|2022-02-21 11:21:30|||||||||3
1645442510000|2022-02-21 11:21:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|8
1645442530000|2022-02-21 11:22:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|9
1645442540000|2022-02-21 11:22:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|3
1645442550000|2022-02-21 11:22:30|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|1
1645442560000|2022-02-21 11:22:40|18319.2|18315.2|18314.5|18310.5|18319.2|18315.2|18314.5|18310.5|10
1645442570000|2022-02-21 11:22:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|9
1645442580000|2022-02-21 11:23:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1645442590000|2022-02-21 11:23:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645442600000|2022-02-21 11:23:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645442610000|2022-02-21 11:23:30|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|8
1645442620000|2022-02-21 11:23:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|4
1645442630000|2022-02-21 11:23:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645442640000|2022-02-21 11:24:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|8
1645442660000|2022-02-21 11:24:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|2
1645442670000|2022-02-21 11:24:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1645442680000|2022-02-21 11:24:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1645442710000|2022-02-21 11:25:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1645442720000|2022-02-21 11:25:20|||||||||5
1645442750000|2022-02-21 11:25:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1645442760000|2022-02-21 11:26:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|12
1645442770000|2022-02-21 11:26:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|2
1645442780000|2022-02-21 11:26:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1645442800000|2022-02-21 11:26:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1645442810000|2022-02-21 11:26:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|17
1645442820000|2022-02-21 11:27:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645442830000|2022-02-21 11:27:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|7
1645442840000|2022-02-21 11:27:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1645442850000|2022-02-21 11:27:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645442860000|2022-02-21 11:27:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1645442870000|2022-02-21 11:27:50|18325.4|18321.4|18316.1|18312.1|18325.4|18321.4|18316.1|18312.1|31
1645442880000|2022-02-21 11:28:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1645442900000|2022-02-21 11:28:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|3
1645442910000|2022-02-21 11:28:30|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|0
1645442930000|2022-02-21 11:28:50|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1645442950000|2022-02-21 11:29:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645442990000|2022-02-21 11:29:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|12
1645443030000|2022-02-21 11:30:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1645443040000|2022-02-21 11:30:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1645443050000|2022-02-21 11:30:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645443120000|2022-02-21 11:32:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|9
1645443130000|2022-02-21 11:32:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|10
1645443140000|2022-02-21 11:32:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645443150000|2022-02-21 11:32:30|||||||||1
1645443160000|2022-02-21 11:32:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1645443180000|2022-02-21 11:33:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1645443200000|2022-02-21 11:33:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|11
1645443210000|2022-02-21 11:33:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645443220000|2022-02-21 11:33:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645443240000|2022-02-21 11:34:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645443250000|2022-02-21 11:34:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645443260000|2022-02-21 11:34:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645443270000|2022-02-21 11:34:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645443320000|2022-02-21 11:35:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1645443330000|2022-02-21 11:35:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|2
1645443340000|2022-02-21 11:35:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645443360000|2022-02-21 11:36:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|5
1645443400000|2022-02-21 11:36:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645443410000|2022-02-21 11:36:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|0
1645443420000|2022-02-21 11:37:00|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|8
1645443440000|2022-02-21 11:37:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|9
1645443450000|2022-02-21 11:37:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1645443500000|2022-02-21 11:38:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1645443510000|2022-02-21 11:38:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|2
1645443530000|2022-02-21 11:38:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1645443540000|2022-02-21 11:39:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645443550000|2022-02-21 11:39:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645443570000|2022-02-21 11:39:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1645443590000|2022-02-21 11:39:50|||||||||2
1645443600000|2022-02-21 11:40:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|4
1645443610000|2022-02-21 11:40:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|16
1645443620000|2022-02-21 11:40:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|19
1645443630000|2022-02-21 11:40:30|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|4
1645443640000|2022-02-21 11:40:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1645443650000|2022-02-21 11:40:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1645443660000|2022-02-21 11:41:00|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|4
1645443670000|2022-02-21 11:41:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645443690000|2022-02-21 11:41:30|||||||||29
1645443710000|2022-02-21 11:41:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|15
1645443720000|2022-02-21 11:42:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645443730000|2022-02-21 11:42:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1645443750000|2022-02-21 11:42:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1645443760000|2022-02-21 11:42:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1645443800000|2022-02-21 11:43:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|16
1645443810000|2022-02-21 11:43:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|80
1645443820000|2022-02-21 11:43:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|17
1645443830000|2022-02-21 11:43:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1645443840000|2022-02-21 11:44:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|3
1645443850000|2022-02-21 11:44:10|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1645443860000|2022-02-21 11:44:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|21
1645443880000|2022-02-21 11:44:40|18327|18323|18327|18323|18328.6|18324.6|18327|18323|8
1645443890000|2022-02-21 11:44:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1645443900000|2022-02-21 11:45:00|||||||||1
1645443910000|2022-02-21 11:45:10|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|10
1645443920000|2022-02-21 11:45:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645444050000|2022-02-21 11:47:30|||||||||2
1645444060000|2022-02-21 11:47:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1645444070000|2022-02-21 11:47:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|11
1645444080000|2022-02-21 11:48:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645444110000|2022-02-21 11:48:30|||||||||1
1645444130000|2022-02-21 11:48:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|17
1645444140000|2022-02-21 11:49:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1645444190000|2022-02-21 11:49:50|||||||||4
1645444240000|2022-02-21 11:50:40|18316.1|18312.1|18320.8|18316.8|18320.8|18316.8|18316.1|18312.1|40
1645444250000|2022-02-21 11:50:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645444290000|2022-02-21 11:51:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1645444300000|2022-02-21 11:51:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|4
1645444310000|2022-02-21 11:51:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|5
1645444320000|2022-02-21 11:52:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|1
1645444330000|2022-02-21 11:52:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645444340000|2022-02-21 11:52:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1645444350000|2022-02-21 11:52:30|18322.3|18318.3|18317.6|18313.6|18322.3|18318.3|18317.6|18313.6|12
1645444360000|2022-02-21 11:52:40|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|11
1645444370000|2022-02-21 11:52:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1645444380000|2022-02-21 11:53:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|8
1645444390000|2022-02-21 11:53:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|4
1645444400000|2022-02-21 11:53:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1645444450000|2022-02-21 11:54:10|||||||||1
1645444470000|2022-02-21 11:54:30|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|5
1645444480000|2022-02-21 11:54:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645444500000|2022-02-21 11:55:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|5
1645444510000|2022-02-21 11:55:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645444520000|2022-02-21 11:55:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|4
1645444530000|2022-02-21 11:55:30|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|2
1645444540000|2022-02-21 11:55:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645444550000|2022-02-21 11:55:50|||||||||2
1645444570000|2022-02-21 11:56:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1645444580000|2022-02-21 11:56:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|0
1645444590000|2022-02-21 11:56:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1645444620000|2022-02-21 11:57:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1645444630000|2022-02-21 11:57:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645444650000|2022-02-21 11:57:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1645444660000|2022-02-21 11:57:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1645444680000|2022-02-21 11:58:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|9
1645444710000|2022-02-21 11:58:30|||||||||13
1645444720000|2022-02-21 11:58:40|||||||||8
1645444730000|2022-02-21 11:58:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1645444740000|2022-02-21 11:59:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|2
1645444750000|2022-02-21 11:59:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|4
1645444760000|2022-02-21 11:59:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18311.4|18307.4|28
1645444770000|2022-02-21 11:59:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|0
1645444780000|2022-02-21 11:59:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|6
1645444790000|2022-02-21 11:59:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645444800000|2022-02-21 12:00:00|18317.6|18313.6|18320.8|18316.8|18322.3|18318.3|18317.6|18313.6|36
1645444810000|2022-02-21 12:00:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645444820000|2022-02-21 12:00:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|19
1645444830000|2022-02-21 12:00:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1645444840000|2022-02-21 12:00:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|3
1645444850000|2022-02-21 12:00:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1645444860000|2022-02-21 12:01:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|0
1645444870000|2022-02-21 12:01:10|||||||||1
1645444880000|2022-02-21 12:01:20|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1645444910000|2022-02-21 12:01:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1645444920000|2022-02-21 12:02:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645444930000|2022-02-21 12:02:10|||||||||3
1645444960000|2022-02-21 12:02:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1645444970000|2022-02-21 12:02:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|2
1645445000000|2022-02-21 12:03:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|3
1645445010000|2022-02-21 12:03:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645445020000|2022-02-21 12:03:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645445030000|2022-02-21 12:03:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1645445050000|2022-02-21 12:04:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645445080000|2022-02-21 12:04:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1645445090000|2022-02-21 12:04:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645445110000|2022-02-21 12:05:10|||||||||6
1645445140000|2022-02-21 12:05:40|||||||||12
1645445160000|2022-02-21 12:06:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|6
1645445230000|2022-02-21 12:07:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1645445260000|2022-02-21 12:07:40|||||||||1
1645445270000|2022-02-21 12:07:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1645445280000|2022-02-21 12:08:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1645445290000|2022-02-21 12:08:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|4
1645445300000|2022-02-21 12:08:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1
1645445350000|2022-02-21 12:09:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1645445360000|2022-02-21 12:09:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|0
1645445370000|2022-02-21 12:09:30|||||||||1
1645445380000|2022-02-21 12:09:40|||||||||2
1645445390000|2022-02-21 12:09:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1645445400000|2022-02-21 12:10:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645445410000|2022-02-21 12:10:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645445420000|2022-02-21 12:10:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645445430000|2022-02-21 12:10:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645445450000|2022-02-21 12:10:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|639
1645445460000|2022-02-21 12:11:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1645445470000|2022-02-21 12:11:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|9
1645445480000|2022-02-21 12:11:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645445500000|2022-02-21 12:11:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18
1645445520000|2022-02-21 12:12:00|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1645445530000|2022-02-21 12:12:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|5
1645445560000|2022-02-21 12:12:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|9
1645445570000|2022-02-21 12:12:50|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|2
1645445580000|2022-02-21 12:13:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1645445620000|2022-02-21 12:13:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|6
1645445630000|2022-02-21 12:13:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645445640000|2022-02-21 12:14:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1645445650000|2022-02-21 12:14:10|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|7
1645445660000|2022-02-21 12:14:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645445690000|2022-02-21 12:14:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1645445710000|2022-02-21 12:15:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|4
1645445750000|2022-02-21 12:15:50|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|15
1645445760000|2022-02-21 12:16:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1645445770000|2022-02-21 12:16:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|2
1645445790000|2022-02-21 12:16:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645445800000|2022-02-21 12:16:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1645445810000|2022-02-21 12:16:50|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|389
1645445820000|2022-02-21 12:17:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645445830000|2022-02-21 12:17:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1645445840000|2022-02-21 12:17:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1645445850000|2022-02-21 12:17:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1645445890000|2022-02-21 12:18:10|||||||||1
1645445900000|2022-02-21 12:18:20|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|5
1645445920000|2022-02-21 12:18:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|1
1645445930000|2022-02-21 12:18:50|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1645446030000|2022-02-21 12:20:30|||||||||1
1645446040000|2022-02-21 12:20:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|13
1645446060000|2022-02-21 12:21:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1645446110000|2022-02-21 12:21:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|0
1645446120000|2022-02-21 12:22:00|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1645446130000|2022-02-21 12:22:10|||||||||1
1645446140000|2022-02-21 12:22:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1645446150000|2022-02-21 12:22:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645446190000|2022-02-21 12:23:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|18
1645446210000|2022-02-21 12:23:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|144
1645446220000|2022-02-21 12:23:40|||||||||18
1645446240000|2022-02-21 12:24:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1645446260000|2022-02-21 12:24:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645446270000|2022-02-21 12:24:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1645446300000|2022-02-21 12:25:00|||||||||1
1645446330000|2022-02-21 12:25:30|||||||||12
1645446370000|2022-02-21 12:26:10|||||||||4
1645446380000|2022-02-21 12:26:20|||||||||1
1645446390000|2022-02-21 12:26:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|11
1645446400000|2022-02-21 12:26:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1645446430000|2022-02-21 12:27:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1645446450000|2022-02-21 12:27:30|||||||||6
1645446460000|2022-02-21 12:27:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1645446470000|2022-02-21 12:27:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645446480000|2022-02-21 12:28:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|1
1645446500000|2022-02-21 12:28:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|3
1645446510000|2022-02-21 12:28:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|2
1645446520000|2022-02-21 12:28:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645446530000|2022-02-21 12:28:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645446540000|2022-02-21 12:29:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|4
1645446560000|2022-02-21 12:29:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|9
1645446600000|2022-02-21 12:30:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|3
1645446610000|2022-02-21 12:30:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1645446630000|2022-02-21 12:30:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1645446660000|2022-02-21 12:31:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1645446670000|2022-02-21 12:31:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1645446690000|2022-02-21 12:31:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1645446710000|2022-02-21 12:31:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645446720000|2022-02-21 12:32:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1645446730000|2022-02-21 12:32:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1645446770000|2022-02-21 12:32:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1645446780000|2022-02-21 12:33:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645446800000|2022-02-21 12:33:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|11
1645446810000|2022-02-21 12:33:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1645446820000|2022-02-21 12:33:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645446830000|2022-02-21 12:33:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645446840000|2022-02-21 12:34:00|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1645446890000|2022-02-21 12:34:50|||||||||1
1645446930000|2022-02-21 12:35:30|||||||||2
1645446960000|2022-02-21 12:36:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1645446970000|2022-02-21 12:36:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|16
1645446980000|2022-02-21 12:36:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1645446990000|2022-02-21 12:36:30|||||||||1
1645447040000|2022-02-21 12:37:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|9
1645447090000|2022-02-21 12:38:10|||||||||1
1645447100000|2022-02-21 12:38:20|||||||||1
1645447130000|2022-02-21 12:38:50|||||||||1
1645447140000|2022-02-21 12:39:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|23
1645447150000|2022-02-21 12:39:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|11
1645447160000|2022-02-21 12:39:20|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|3
1645447180000|2022-02-21 12:39:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645447220000|2022-02-21 12:40:20|||||||||5
1645447230000|2022-02-21 12:40:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1645447280000|2022-02-21 12:41:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1645447290000|2022-02-21 12:41:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645447300000|2022-02-21 12:41:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1645447320000|2022-02-21 12:42:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645447340000|2022-02-21 12:42:20|||||||||2
1645447350000|2022-02-21 12:42:30|||||||||2
1645447370000|2022-02-21 12:42:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|25
1645447380000|2022-02-21 12:43:00|18328.6|18324.6|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|54
1645447390000|2022-02-21 12:43:10|18334.8|18330.8|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|34
1645447400000|2022-02-21 12:43:20|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|215
1645447410000|2022-02-21 12:43:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1645447430000|2022-02-21 12:43:50|18339.5|18335.5|18342.6|18338.6|18344.2|18340.2|18337.9|18333.9|13
1645447440000|2022-02-21 12:44:00|18344.2|18340.2|18353.6|18349.6|18353.6|18349.6|18344.2|18340.2|40
1645447450000|2022-02-21 12:44:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|13
1645447460000|2022-02-21 12:44:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1645447470000|2022-02-21 12:44:30|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|26
1645447480000|2022-02-21 12:44:40|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|22
1645447490000|2022-02-21 12:44:50|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|1
1645447500000|2022-02-21 12:45:00|18341.1|18337.1|18339.5|18335.5|18342.6|18338.6|18337.9|18333.9|18
1645447510000|2022-02-21 12:45:10|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1645447520000|2022-02-21 12:45:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|7
1645447540000|2022-02-21 12:45:40|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|15
1645447550000|2022-02-21 12:45:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1645447560000|2022-02-21 12:46:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645447570000|2022-02-21 12:46:10|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|3
1645447580000|2022-02-21 12:46:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|4
1645447600000|2022-02-21 12:46:40|18348.9|18344.9|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|5
1645447610000|2022-02-21 12:46:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|7
1645447620000|2022-02-21 12:47:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1645447630000|2022-02-21 12:47:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645447640000|2022-02-21 12:47:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1645447660000|2022-02-21 12:47:40|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|4
1645447670000|2022-02-21 12:47:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|0
1645447680000|2022-02-21 12:48:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|2
1645447690000|2022-02-21 12:48:10|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1645447700000|2022-02-21 12:48:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645447710000|2022-02-21 12:48:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|4
1645447720000|2022-02-21 12:48:40|18344.2|18340.2|18348.9|18344.9|18348.9|18344.9|18344.2|18340.2|2
1645447730000|2022-02-21 12:48:50|18347.3|18343.3|18344.2|18340.2|18350.4|18346.4|18342.6|18338.6|42
1645447740000|2022-02-21 12:49:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1645447750000|2022-02-21 12:49:10|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|86
1645447760000|2022-02-21 12:49:20|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|0
1645447770000|2022-02-21 12:49:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645447780000|2022-02-21 12:49:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|12
1645447790000|2022-02-21 12:49:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1645447800000|2022-02-21 12:50:00|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|4
1645447810000|2022-02-21 12:50:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|0
1645447830000|2022-02-21 12:50:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1645447840000|2022-02-21 12:50:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|7
1645447850000|2022-02-21 12:50:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|4
1645447860000|2022-02-21 12:51:00|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1645447870000|2022-02-21 12:51:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|0
1645447880000|2022-02-21 12:51:20|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|6
1645447890000|2022-02-21 12:51:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|0
1645447910000|2022-02-21 12:51:50|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1645447920000|2022-02-21 12:52:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|42
1645447930000|2022-02-21 12:52:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|36
1645447960000|2022-02-21 12:52:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1645447970000|2022-02-21 12:52:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1645447980000|2022-02-21 12:53:00|18352|18348|18352|18348|18352|18348|18352|18348|11
1645447990000|2022-02-21 12:53:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|3
1645448000000|2022-02-21 12:53:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1645448020000|2022-02-21 12:53:40|18348.9|18344.9|18350.4|18346.4|18352|18348|18347.3|18343.3|14
1645448030000|2022-02-21 12:53:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1645448040000|2022-02-21 12:54:00|18355.1|18351.1|18356.7|18352.7|18358.3|18354.3|18355.1|18351.1|7
1645448050000|2022-02-21 12:54:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1645448060000|2022-02-21 12:54:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1645448080000|2022-02-21 12:54:40|18352|18348|18352|18348|18353.6|18349.6|18352|18348|7
1645448090000|2022-02-21 12:54:50|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|1
1645448100000|2022-02-21 12:55:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|8
1645448110000|2022-02-21 12:55:10|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|2
1645448120000|2022-02-21 12:55:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|1
1645448130000|2022-02-21 12:55:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1645448150000|2022-02-21 12:55:50|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|3
1645448160000|2022-02-21 12:56:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645448200000|2022-02-21 12:56:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1645448210000|2022-02-21 12:56:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1645448220000|2022-02-21 12:57:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1645448230000|2022-02-21 12:57:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1645448240000|2022-02-21 12:57:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1645448260000|2022-02-21 12:57:40|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|18
1645448280000|2022-02-21 12:58:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645448290000|2022-02-21 12:58:10|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|8
1645448300000|2022-02-21 12:58:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645448330000|2022-02-21 12:58:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1645448340000|2022-02-21 12:59:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1645448350000|2022-02-21 12:59:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1645448360000|2022-02-21 12:59:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|0
1645448370000|2022-02-21 12:59:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1645448380000|2022-02-21 12:59:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645448400000|2022-02-21 13:00:00|||||||||13
1645448410000|2022-02-21 13:00:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|33
1645448420000|2022-02-21 13:00:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1645448430000|2022-02-21 13:00:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1645448440000|2022-02-21 13:00:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|11
1645448460000|2022-02-21 13:01:00|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|12
1645448470000|2022-02-21 13:01:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|5
1645448480000|2022-02-21 13:01:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645448490000|2022-02-21 13:01:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1645448500000|2022-02-21 13:01:40|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|5
1645448520000|2022-02-21 13:02:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1645448540000|2022-02-21 13:02:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1645448550000|2022-02-21 13:02:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1645448560000|2022-02-21 13:02:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1645448590000|2022-02-21 13:03:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1645448610000|2022-02-21 13:03:30|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|29
1645448620000|2022-02-21 13:03:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1645448630000|2022-02-21 13:03:50|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|6
1645448640000|2022-02-21 13:04:00|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1645448650000|2022-02-21 13:04:10|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1645448660000|2022-02-21 13:04:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1645448670000|2022-02-21 13:04:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|6
1645448680000|2022-02-21 13:04:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1645448690000|2022-02-21 13:04:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1645448700000|2022-02-21 13:05:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|2
1645448710000|2022-02-21 13:05:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|20
1645448720000|2022-02-21 13:05:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|17
1645448730000|2022-02-21 13:05:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|5
1645448740000|2022-02-21 13:05:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1645448750000|2022-02-21 13:05:50|||||||||1
1645448760000|2022-02-21 13:06:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1645448780000|2022-02-21 13:06:20|||||||||4
1645448810000|2022-02-21 13:06:50|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|12
1645448820000|2022-02-21 13:07:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1645448830000|2022-02-21 13:07:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|30
1645448840000|2022-02-21 13:07:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|18
1645448850000|2022-02-21 13:07:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1645448860000|2022-02-21 13:07:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|2
1645448880000|2022-02-21 13:08:00|||||||||2
1645448930000|2022-02-21 13:08:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|17
1645448950000|2022-02-21 13:09:10|||||||||6
1645448960000|2022-02-21 13:09:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1645448970000|2022-02-21 13:09:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|19
1645448980000|2022-02-21 13:09:40|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|8
1645448990000|2022-02-21 13:09:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|0
1645449000000|2022-02-21 13:10:00|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|3
1645449010000|2022-02-21 13:10:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1645449020000|2022-02-21 13:10:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1645449030000|2022-02-21 13:10:30|||||||||8
1645449060000|2022-02-21 13:11:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|1
1645449090000|2022-02-21 13:11:30|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|3
1645449100000|2022-02-21 13:11:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1645449110000|2022-02-21 13:11:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1645449120000|2022-02-21 13:12:00|||||||||6
1645449140000|2022-02-21 13:12:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1645449160000|2022-02-21 13:12:40|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|3
1645449170000|2022-02-21 13:12:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1645449180000|2022-02-21 13:13:00|||||||||2
1645449200000|2022-02-21 13:13:20|||||||||1
1645449240000|2022-02-21 13:14:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|29
1645449270000|2022-02-21 13:14:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1645449280000|2022-02-21 13:14:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|4
1645449290000|2022-02-21 13:14:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1645449300000|2022-02-21 13:15:00|18384.8|18380.8|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|9
1645449350000|2022-02-21 13:15:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1645449360000|2022-02-21 13:16:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1645449380000|2022-02-21 13:16:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1645449390000|2022-02-21 13:16:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1645449400000|2022-02-21 13:16:40|||||||||1
1645449420000|2022-02-21 13:17:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|26
1645449440000|2022-02-21 13:17:20|||||||||3
1645449450000|2022-02-21 13:17:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|57
1645449460000|2022-02-21 13:17:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|52
1645449470000|2022-02-21 13:17:50|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|31
1645449480000|2022-02-21 13:18:00|||||||||2
1645449490000|2022-02-21 13:18:10|||||||||20
1645449500000|2022-02-21 13:18:20|||||||||2
1645449510000|2022-02-21 13:18:30|18377|18373|18377|18373|18377|18373|18377|18373|2
1645449520000|2022-02-21 13:18:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1645449530000|2022-02-21 13:18:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1645449540000|2022-02-21 13:19:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1645449550000|2022-02-21 13:19:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1645449570000|2022-02-21 13:19:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|23
1645449580000|2022-02-21 13:19:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1645449620000|2022-02-21 13:20:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1645449630000|2022-02-21 13:20:30|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|17
1645449640000|2022-02-21 13:20:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|1
1645449650000|2022-02-21 13:20:50|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1645449660000|2022-02-21 13:21:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1645449670000|2022-02-21 13:21:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|6
1645449680000|2022-02-21 13:21:20|||||||||6
1645449700000|2022-02-21 13:21:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1645449720000|2022-02-21 13:22:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|15
1645449730000|2022-02-21 13:22:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1645449760000|2022-02-21 13:22:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1645449770000|2022-02-21 13:22:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1645449780000|2022-02-21 13:23:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1645449790000|2022-02-21 13:23:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|3
1645449810000|2022-02-21 13:23:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|1
1645449830000|2022-02-21 13:23:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645449840000|2022-02-21 13:24:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1645449860000|2022-02-21 13:24:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1645449870000|2022-02-21 13:24:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|1
1645449880000|2022-02-21 13:24:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|8
1645449900000|2022-02-21 13:25:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|6
1645449910000|2022-02-21 13:25:10|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1645449920000|2022-02-21 13:25:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|4
1645449930000|2022-02-21 13:25:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645449940000|2022-02-21 13:25:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1645449960000|2022-02-21 13:26:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|3
1645449980000|2022-02-21 13:26:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|5
1645449990000|2022-02-21 13:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645450000000|2022-02-21 13:26:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|4
1645450010000|2022-02-21 13:26:50|18366.1|18362.1|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|2
1645450020000|2022-02-21 13:27:00|18369.2|18365.2|18364.5|18360.5|18369.2|18365.2|18364.5|18360.5|6
1645450030000|2022-02-21 13:27:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|27
1645450040000|2022-02-21 13:27:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|19
1645450050000|2022-02-21 13:27:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1645450060000|2022-02-21 13:27:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|51
1645450070000|2022-02-21 13:27:50|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|8
1645450080000|2022-02-21 13:28:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|15
1645450090000|2022-02-21 13:28:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|12
1645450110000|2022-02-21 13:28:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|11
1645450120000|2022-02-21 13:28:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1645450130000|2022-02-21 13:28:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1645450140000|2022-02-21 13:29:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1645450150000|2022-02-21 13:29:10|||||||||15
1645450170000|2022-02-21 13:29:30|18377|18373|18380.1|18376.1|18380.1|18376.1|18377|18373|14
1645450180000|2022-02-21 13:29:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|3
1645450200000|2022-02-21 13:30:00|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|33
1645450220000|2022-02-21 13:30:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18
1645450230000|2022-02-21 13:30:30|||||||||2
1645450250000|2022-02-21 13:30:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1645450260000|2022-02-21 13:31:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|22
1645450270000|2022-02-21 13:31:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1645450290000|2022-02-21 13:31:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|25
1645450300000|2022-02-21 13:31:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|92
1645450310000|2022-02-21 13:31:50|||||||||43
1645450320000|2022-02-21 13:32:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|24
1645450330000|2022-02-21 13:32:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|67
1645450340000|2022-02-21 13:32:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|10
1645450350000|2022-02-21 13:32:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|35
1645450360000|2022-02-21 13:32:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|10
1645450370000|2022-02-21 13:32:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1645450380000|2022-02-21 13:33:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|30
1645450390000|2022-02-21 13:33:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|15
1645450400000|2022-02-21 13:33:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|13
1645450410000|2022-02-21 13:33:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18
1645450420000|2022-02-21 13:33:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1645450430000|2022-02-21 13:33:50|||||||||8
1645450440000|2022-02-21 13:34:00|||||||||3
1645450450000|2022-02-21 13:34:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|36
1645450460000|2022-02-21 13:34:20|||||||||1
1645450480000|2022-02-21 13:34:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1645450490000|2022-02-21 13:34:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1645450500000|2022-02-21 13:35:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1645450510000|2022-02-21 13:35:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1645450520000|2022-02-21 13:35:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1645450530000|2022-02-21 13:35:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1645450540000|2022-02-21 13:35:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1645450560000|2022-02-21 13:36:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1645450590000|2022-02-21 13:36:30|||||||||19
1645450600000|2022-02-21 13:36:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1645450610000|2022-02-21 13:36:50|||||||||14
1645450620000|2022-02-21 13:37:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1645450630000|2022-02-21 13:37:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1645450640000|2022-02-21 13:37:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18386.4|18382.4|6
1645450650000|2022-02-21 13:37:30|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18380.1|18376.1|47
1645450660000|2022-02-21 13:37:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1645450680000|2022-02-21 13:38:00|||||||||4
1645450690000|2022-02-21 13:38:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1645450740000|2022-02-21 13:39:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1645450750000|2022-02-21 13:39:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1645450760000|2022-02-21 13:39:20|18377|18373|18377|18373|18377|18373|18377|18373|0
1645450770000|2022-02-21 13:39:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1645450810000|2022-02-21 13:40:10|||||||||1
1645450820000|2022-02-21 13:40:20|||||||||2
1645450840000|2022-02-21 13:40:40|18377|18373|18377|18373|18377|18373|18377|18373|5
1645450850000|2022-02-21 13:40:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645450860000|2022-02-21 13:41:00|18377|18373|18377|18373|18377|18373|18377|18373|2
1645450870000|2022-02-21 13:41:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645450890000|2022-02-21 13:41:30|18377|18373|18377|18373|18377|18373|18377|18373|1
1645450910000|2022-02-21 13:41:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1645450920000|2022-02-21 13:42:00|||||||||2
1645450940000|2022-02-21 13:42:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1645450950000|2022-02-21 13:42:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1645450960000|2022-02-21 13:42:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1645450970000|2022-02-21 13:42:50|||||||||6
1645450990000|2022-02-21 13:43:10|||||||||4
1645451000000|2022-02-21 13:43:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1645451010000|2022-02-21 13:43:30|||||||||12
1645451020000|2022-02-21 13:43:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1645451040000|2022-02-21 13:44:00|||||||||9
1645451070000|2022-02-21 13:44:30|||||||||3
1645451080000|2022-02-21 13:44:40|||||||||2
1645451090000|2022-02-21 13:44:50|||||||||3
1645451120000|2022-02-21 13:45:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|20
1645451130000|2022-02-21 13:45:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|135
1645451150000|2022-02-21 13:45:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1645451160000|2022-02-21 13:46:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1645451170000|2022-02-21 13:46:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|25
1645451180000|2022-02-21 13:46:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1645451190000|2022-02-21 13:46:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1645451200000|2022-02-21 13:46:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1645451210000|2022-02-21 13:46:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|4
1645451220000|2022-02-21 13:47:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|2
1645451230000|2022-02-21 13:47:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1645451240000|2022-02-21 13:47:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1645451250000|2022-02-21 13:47:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645451270000|2022-02-21 13:47:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1645451280000|2022-02-21 13:48:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1645451290000|2022-02-21 13:48:10|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|16
1645451300000|2022-02-21 13:48:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1645451320000|2022-02-21 13:48:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1645451330000|2022-02-21 13:48:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645451340000|2022-02-21 13:49:00|||||||||1
1645451350000|2022-02-21 13:49:10|||||||||1
1645451370000|2022-02-21 13:49:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|22
1645451380000|2022-02-21 13:49:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|8
1645451390000|2022-02-21 13:49:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645451400000|2022-02-21 13:50:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1645451420000|2022-02-21 13:50:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1645451450000|2022-02-21 13:50:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1645451500000|2022-02-21 13:51:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1645451510000|2022-02-21 13:51:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645451590000|2022-02-21 13:53:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|4
1645451600000|2022-02-21 13:53:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1645451650000|2022-02-21 13:54:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|17
1645451670000|2022-02-21 13:54:30|18367.6|18363.6|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|32
1645451700000|2022-02-21 13:55:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|9
1645451750000|2022-02-21 13:55:50|18359.8|18355.8|18372.3|18368.3|18375.4|18371.4|18336.4|18332.4|284
1645451760000|2022-02-21 13:56:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18366.1|18362.1|19
1645451770000|2022-02-21 13:56:10|18367.6|18363.6|18369.2|18365.2|18372.3|18368.3|18364.5|18360.5|13
1645451780000|2022-02-21 13:56:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1645451790000|2022-02-21 13:56:30|18366.1|18362.1|18361.4|18357.4|18369.2|18365.2|18359.8|18355.8|24
1645451800000|2022-02-21 13:56:40|18362.9|18358.9|18353.6|18349.6|18362.9|18358.9|18353.6|18349.6|6
1645451810000|2022-02-21 13:56:50|18350.4|18346.4|18359.8|18355.8|18359.8|18355.8|18350.4|18346.4|9
1645451820000|2022-02-21 13:57:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18355.1|18351.1|10
1645451830000|2022-02-21 13:57:10|18356.7|18352.7|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|8
1645451840000|2022-02-21 13:57:20|18384.8|18380.8|18384.8|18380.8|18391.1|18387.1|18380.1|18376.1|32
1645451850000|2022-02-21 13:57:30|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|10
1645451860000|2022-02-21 13:57:40|18387.9|18383.9|18386.4|18382.4|18391.1|18387.1|18386.4|18382.4|27
1645451870000|2022-02-21 13:57:50|18387.9|18383.9|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|13
1645451880000|2022-02-21 13:58:00|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18384.8|18380.8|11
1645451890000|2022-02-21 13:58:10|18386.4|18382.4|18380.1|18376.1|18386.4|18382.4|18380.1|18376.1|13
1645451900000|2022-02-21 13:58:20|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|5
1645451910000|2022-02-21 13:58:30|18380.1|18376.1|18369.2|18365.2|18381.7|18377.7|18361.4|18357.4|15
1645451920000|2022-02-21 13:58:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|17
1645451930000|2022-02-21 13:58:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18370.8|18366.8|4
1645451940000|2022-02-21 13:59:00|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|2
1645451950000|2022-02-21 13:59:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1645451960000|2022-02-21 13:59:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1645451970000|2022-02-21 13:59:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1645451990000|2022-02-21 13:59:50|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1645452000000|2022-02-21 14:00:00|18372.3|18368.3|18366.1|18362.1|18375.4|18371.4|18366.1|18362.1|3
1645452020000|2022-02-21 14:00:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|19
1645452030000|2022-02-21 14:00:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1645452040000|2022-02-21 14:00:40|||||||||4
1645452050000|2022-02-21 14:00:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1645452060000|2022-02-21 14:01:00|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|24
1645452070000|2022-02-21 14:01:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|7
1645452080000|2022-02-21 14:01:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1645452090000|2022-02-21 14:01:30|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|7
1645452100000|2022-02-21 14:01:40|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|5
1645452110000|2022-02-21 14:01:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|17
1645452120000|2022-02-21 14:02:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1645452130000|2022-02-21 14:02:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1645452140000|2022-02-21 14:02:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1645452150000|2022-02-21 14:02:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1645452160000|2022-02-21 14:02:40|||||||||2
1645452170000|2022-02-21 14:02:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|13
1645452180000|2022-02-21 14:03:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|4
1645452190000|2022-02-21 14:03:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1645452200000|2022-02-21 14:03:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1645452210000|2022-02-21 14:03:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1645452220000|2022-02-21 14:03:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|3
1645452230000|2022-02-21 14:03:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|9
1645452240000|2022-02-21 14:04:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|2
1645452250000|2022-02-21 14:04:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|5
1645452260000|2022-02-21 14:04:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645452290000|2022-02-21 14:04:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1645452300000|2022-02-21 14:05:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1645452310000|2022-02-21 14:05:10|18361.4|18357.4|18364.5|18360.5|18364.5|18360.5|18361.4|18357.4|6
1645452320000|2022-02-21 14:05:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|2
1645452340000|2022-02-21 14:05:40|||||||||1
1645452350000|2022-02-21 14:05:50|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|1
1645452370000|2022-02-21 14:06:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|2
1645452380000|2022-02-21 14:06:20|||||||||1
1645452390000|2022-02-21 14:06:30|||||||||2
1645452400000|2022-02-21 14:06:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1645452410000|2022-02-21 14:06:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|8
1645452420000|2022-02-21 14:07:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|30
1645452430000|2022-02-21 14:07:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1645452440000|2022-02-21 14:07:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1645452450000|2022-02-21 14:07:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|7
1645452460000|2022-02-21 14:07:40|18352|18348|18352|18348|18352|18348|18352|18348|4
1645452470000|2022-02-21 14:07:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645452490000|2022-02-21 14:08:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|50
1645452510000|2022-02-21 14:08:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|3
1645452520000|2022-02-21 14:08:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|7
1645452530000|2022-02-21 14:08:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1645452540000|2022-02-21 14:09:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|4
1645452560000|2022-02-21 14:09:20|||||||||8
1645452570000|2022-02-21 14:09:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|9
1645452580000|2022-02-21 14:09:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|3
1645452590000|2022-02-21 14:09:50|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|60
1645452600000|2022-02-21 14:10:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645452610000|2022-02-21 14:10:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|8
1645452620000|2022-02-21 14:10:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|13
1645452630000|2022-02-21 14:10:30|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|2
1645452640000|2022-02-21 14:10:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|3
1645452660000|2022-02-21 14:11:00|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|0
1645452670000|2022-02-21 14:11:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645452680000|2022-02-21 14:11:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|6
1645452690000|2022-02-21 14:11:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1645452700000|2022-02-21 14:11:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|0
1645452710000|2022-02-21 14:11:50|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|39
1645452720000|2022-02-21 14:12:00|18336.4|18332.4|18337.9|18333.9|18341.1|18337.1|18334.8|18330.8|16
1645452730000|2022-02-21 14:12:10|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18339.5|18335.5|27
1645452740000|2022-02-21 14:12:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|9
1645452750000|2022-02-21 14:12:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|36
1645452760000|2022-02-21 14:12:40|18344.2|18340.2|18342.6|18338.6|18347.3|18343.3|18342.6|18338.6|32
1645452770000|2022-02-21 14:12:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1645452780000|2022-02-21 14:13:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18339.5|18335.5|4
1645452790000|2022-02-21 14:13:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1645452800000|2022-02-21 14:13:20|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|21
1645452810000|2022-02-21 14:13:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18331.7|18327.7|17
1645452820000|2022-02-21 14:13:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1645452830000|2022-02-21 14:13:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|0
1645452840000|2022-02-21 14:14:00|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|23
1645452850000|2022-02-21 14:14:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645452860000|2022-02-21 14:14:20|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645452870000|2022-02-21 14:14:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|2
1645452890000|2022-02-21 14:14:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|135
1645452900000|2022-02-21 14:15:00|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1645452910000|2022-02-21 14:15:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|9
1645452920000|2022-02-21 14:15:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|2
1645452930000|2022-02-21 14:15:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|4
1645452940000|2022-02-21 14:15:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1645452950000|2022-02-21 14:15:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|1
1645452980000|2022-02-21 14:16:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1645452990000|2022-02-21 14:16:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1645453000000|2022-02-21 14:16:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|3
1645453010000|2022-02-21 14:16:50|||||||||2
1645453030000|2022-02-21 14:17:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|5
1645453040000|2022-02-21 14:17:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645453050000|2022-02-21 14:17:30|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|8
1645453060000|2022-02-21 14:17:40|||||||||5
1645453070000|2022-02-21 14:17:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1645453080000|2022-02-21 14:18:00|18311.4|18307.4|18312.9|18308.9|18316.1|18312.1|18311.4|18307.4|17
1645453090000|2022-02-21 14:18:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|5
1645453100000|2022-02-21 14:18:20|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|12
1645453110000|2022-02-21 14:18:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|16
1645453120000|2022-02-21 14:18:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|8
1645453150000|2022-02-21 14:19:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|18
1645453160000|2022-02-21 14:19:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645453170000|2022-02-21 14:19:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|8
1645453180000|2022-02-21 14:19:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|26
1645453210000|2022-02-21 14:20:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|3
1645453220000|2022-02-21 14:20:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|6
1645453230000|2022-02-21 14:20:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1645453240000|2022-02-21 14:20:40|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18306.7|18302.7|9
1645453260000|2022-02-21 14:21:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|3
1645453280000|2022-02-21 14:21:20|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|8
1645453290000|2022-02-21 14:21:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|12
1645453300000|2022-02-21 14:21:40|||||||||10
1645453310000|2022-02-21 14:21:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1645453320000|2022-02-21 14:22:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|7
1645453330000|2022-02-21 14:22:10|18311.4|18307.4|18319.2|18315.2|18319.2|18315.2|18309.8|18305.8|17
1645453350000|2022-02-21 14:22:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|10
1645453360000|2022-02-21 14:22:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|6
1645453370000|2022-02-21 14:22:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|1
1645453400000|2022-02-21 14:23:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|5
1645453410000|2022-02-21 14:23:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|3
1645453430000|2022-02-21 14:23:50|||||||||2
1645453450000|2022-02-21 14:24:10|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|24
1645453460000|2022-02-21 14:24:20|||||||||2
1645453470000|2022-02-21 14:24:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|5
1645453480000|2022-02-21 14:24:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1645453500000|2022-02-21 14:25:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1645453510000|2022-02-21 14:25:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|2
1645453520000|2022-02-21 14:25:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645453530000|2022-02-21 14:25:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645453540000|2022-02-21 14:25:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645453550000|2022-02-21 14:25:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1645453560000|2022-02-21 14:26:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|6
1645453570000|2022-02-21 14:26:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645453580000|2022-02-21 14:26:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645453640000|2022-02-21 14:27:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1645453650000|2022-02-21 14:27:30|||||||||50
1645453660000|2022-02-21 14:27:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645453670000|2022-02-21 14:27:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|0
1645453680000|2022-02-21 14:28:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|3
1645453730000|2022-02-21 14:28:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645453740000|2022-02-21 14:29:00|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1645453750000|2022-02-21 14:29:10|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|4
1645453770000|2022-02-21 14:29:30|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1645453780000|2022-02-21 14:29:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|4
1645453800000|2022-02-21 14:30:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1645453810000|2022-02-21 14:30:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1645453820000|2022-02-21 14:30:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1645453830000|2022-02-21 14:30:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1645453840000|2022-02-21 14:30:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1645453850000|2022-02-21 14:30:50|18327|18323|18319.2|18315.2|18327|18323|18319.2|18315.2|27
1645453860000|2022-02-21 14:31:00|||||||||48
1645453870000|2022-02-21 14:31:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1645453880000|2022-02-21 14:31:20|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|8
1645453890000|2022-02-21 14:31:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645453900000|2022-02-21 14:31:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1645453910000|2022-02-21 14:31:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645453930000|2022-02-21 14:32:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1645453960000|2022-02-21 14:32:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1645453980000|2022-02-21 14:33:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1645454000000|2022-02-21 14:33:20|||||||||10
1645454010000|2022-02-21 14:33:30|||||||||4
1645454020000|2022-02-21 14:33:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|9
1645454030000|2022-02-21 14:33:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645454060000|2022-02-21 14:34:20|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|1
1645454070000|2022-02-21 14:34:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|9
1645454080000|2022-02-21 14:34:40|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|17
1645454090000|2022-02-21 14:34:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1645454100000|2022-02-21 14:35:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|5
1645454110000|2022-02-21 14:35:10|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|28
1645454130000|2022-02-21 14:35:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|17
1645454140000|2022-02-21 14:35:40|||||||||1
1645454160000|2022-02-21 14:36:00|18312.9|18308.9|18317.6|18313.6|18317.6|18313.6|18312.9|18308.9|12
1645454170000|2022-02-21 14:36:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1645454190000|2022-02-21 14:36:30|||||||||1
1645454200000|2022-02-21 14:36:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1645454210000|2022-02-21 14:36:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|10
1645454220000|2022-02-21 14:37:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|9
1645454230000|2022-02-21 14:37:10|18319.2|18315.2|18322.3|18318.3|18323.9|18319.9|18319.2|18315.2|8
1645454240000|2022-02-21 14:37:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|9
1645454340000|2022-02-21 14:39:00|||||||||1
1645454350000|2022-02-21 14:39:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|9
1645454360000|2022-02-21 14:39:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1645454370000|2022-02-21 14:39:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645454390000|2022-02-21 14:39:50|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1645454400000|2022-02-21 14:40:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|29
1645454410000|2022-02-21 14:40:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1645454430000|2022-02-21 14:40:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645454450000|2022-02-21 14:40:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1645454470000|2022-02-21 14:41:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1645454490000|2022-02-21 14:41:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|2
1645454500000|2022-02-21 14:41:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645454510000|2022-02-21 14:41:50|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|0
1645454520000|2022-02-21 14:42:00|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|4
1645454530000|2022-02-21 14:42:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645454550000|2022-02-21 14:42:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|10
1645454560000|2022-02-21 14:42:40|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|7
1645454570000|2022-02-21 14:42:50|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18330.1|18326.1|3
1645454580000|2022-02-21 14:43:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1645454590000|2022-02-21 14:43:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|8
1645454600000|2022-02-21 14:43:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|1
1645454610000|2022-02-21 14:43:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645454620000|2022-02-21 14:43:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1645454630000|2022-02-21 14:43:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|4
1645454640000|2022-02-21 14:44:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|4
1645454660000|2022-02-21 14:44:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|2
1645454670000|2022-02-21 14:44:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|12
1645454680000|2022-02-21 14:44:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645454700000|2022-02-21 14:45:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|54
1645454710000|2022-02-21 14:45:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1645454740000|2022-02-21 14:45:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645454750000|2022-02-21 14:45:50|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1645454760000|2022-02-21 14:46:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|0
1645454770000|2022-02-21 14:46:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645454780000|2022-02-21 14:46:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1645454790000|2022-02-21 14:46:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1645454800000|2022-02-21 14:46:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|7
1645454810000|2022-02-21 14:46:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|0
1645454820000|2022-02-21 14:47:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|0
1645454830000|2022-02-21 14:47:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1645454840000|2022-02-21 14:47:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1645454850000|2022-02-21 14:47:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1645454870000|2022-02-21 14:47:50|||||||||2
1645454880000|2022-02-21 14:48:00|||||||||3
1645454890000|2022-02-21 14:48:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1645454900000|2022-02-21 14:48:20|18339.5|18335.5|18342.6|18338.6|18342.6|18338.6|18339.5|18335.5|5
1645454910000|2022-02-21 14:48:30|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|1
1645454920000|2022-02-21 14:48:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1645454930000|2022-02-21 14:48:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1645454940000|2022-02-21 14:49:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|1
1645454950000|2022-02-21 14:49:10|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|1
1645454960000|2022-02-21 14:49:20|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|2
1645454970000|2022-02-21 14:49:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|14
1645454990000|2022-02-21 14:49:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1645455000000|2022-02-21 14:50:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|7
1645455010000|2022-02-21 14:50:10|18339.5|18335.5|18347.3|18343.3|18347.3|18343.3|18337.9|18333.9|11
1645455020000|2022-02-21 14:50:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1645455030000|2022-02-21 14:50:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1645455040000|2022-02-21 14:50:40|18342.6|18338.6|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|7
1645455050000|2022-02-21 14:50:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1645455070000|2022-02-21 14:51:10|||||||||3
1645455090000|2022-02-21 14:51:30|18336.4|18332.4|18333.3|18329.3|18336.4|18332.4|18333.3|18329.3|3
1645455100000|2022-02-21 14:51:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1645455110000|2022-02-21 14:51:50|18334.8|18330.8|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|2
1645455120000|2022-02-21 14:52:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1645455130000|2022-02-21 14:52:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1645455140000|2022-02-21 14:52:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1645455150000|2022-02-21 14:52:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1645455170000|2022-02-21 14:52:50|||||||||1
1645455190000|2022-02-21 14:53:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|13
1645455200000|2022-02-21 14:53:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1645455220000|2022-02-21 14:53:40|||||||||2
1645455230000|2022-02-21 14:53:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645455240000|2022-02-21 14:54:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645455250000|2022-02-21 14:54:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1645455270000|2022-02-21 14:54:30|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|2
1645455280000|2022-02-21 14:54:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645455290000|2022-02-21 14:54:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645455300000|2022-02-21 14:55:00|18331.7|18327.7|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|16
1645455310000|2022-02-21 14:55:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|8
1645455320000|2022-02-21 14:55:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645455330000|2022-02-21 14:55:30|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|13
1645455340000|2022-02-21 14:55:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645455360000|2022-02-21 14:56:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1645455390000|2022-02-21 14:56:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645455400000|2022-02-21 14:56:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|5
1645455410000|2022-02-21 14:56:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645455420000|2022-02-21 14:57:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|8
1645455430000|2022-02-21 14:57:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645455450000|2022-02-21 14:57:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1645455460000|2022-02-21 14:57:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1645455470000|2022-02-21 14:57:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1645455490000|2022-02-21 14:58:10|||||||||1
1645455500000|2022-02-21 14:58:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1645455510000|2022-02-21 14:58:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|1
1645455520000|2022-02-21 14:58:40|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|6
1645455530000|2022-02-21 14:58:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645455540000|2022-02-21 14:59:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1645455560000|2022-02-21 14:59:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1645455580000|2022-02-21 14:59:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1645455590000|2022-02-21 14:59:50|18333.3|18329.3|18330.1|18326.1|18333.3|18329.3|18330.1|18326.1|7
1645455600000|2022-02-21 15:00:00|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|6
1645455610000|2022-02-21 15:00:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1645455630000|2022-02-21 15:00:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1645455640000|2022-02-21 15:00:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1645455660000|2022-02-21 15:01:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1645455670000|2022-02-21 15:01:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1645455680000|2022-02-21 15:01:20|18336.4|18332.4|18339.5|18335.5|18339.5|18335.5|18336.4|18332.4|1
1645455690000|2022-02-21 15:01:30|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|2
1645455700000|2022-02-21 15:01:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645455710000|2022-02-21 15:01:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1645455720000|2022-02-21 15:02:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1645455730000|2022-02-21 15:02:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1645455750000|2022-02-21 15:02:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|6
1645455760000|2022-02-21 15:02:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1645455770000|2022-02-21 15:02:50|||||||||1
1645455810000|2022-02-21 15:03:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1645455820000|2022-02-21 15:03:40|||||||||1
1645455830000|2022-02-21 15:03:50|||||||||2
1645455850000|2022-02-21 15:04:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|2
1645455860000|2022-02-21 15:04:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|13
1645455880000|2022-02-21 15:04:40|18339.5|18335.5|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|7
1645455900000|2022-02-21 15:05:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|13
1645455910000|2022-02-21 15:05:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1645455920000|2022-02-21 15:05:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|2
1645455930000|2022-02-21 15:05:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|2
1645455940000|2022-02-21 15:05:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645455950000|2022-02-21 15:05:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1645455960000|2022-02-21 15:06:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645455970000|2022-02-21 15:06:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1645455980000|2022-02-21 15:06:20|18327|18323|18327|18323|18327|18323|18327|18323|4
1645455990000|2022-02-21 15:06:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1645456010000|2022-02-21 15:06:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1645456020000|2022-02-21 15:07:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645456040000|2022-02-21 15:07:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1645456060000|2022-02-21 15:07:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1645456070000|2022-02-21 15:07:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1645456080000|2022-02-21 15:08:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1645456110000|2022-02-21 15:08:30|18327|18323|18327|18323|18328.6|18324.6|18327|18323|3
1645456120000|2022-02-21 15:08:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18320.8|18316.8|18
1645456130000|2022-02-21 15:08:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1645456140000|2022-02-21 15:09:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|7
1645456150000|2022-02-21 15:09:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645456160000|2022-02-21 15:09:20|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|10
1645456170000|2022-02-21 15:09:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645456180000|2022-02-21 15:09:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1645456190000|2022-02-21 15:09:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645456200000|2022-02-21 15:10:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1645456210000|2022-02-21 15:10:10|||||||||3
1645456220000|2022-02-21 15:10:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|8
1645456250000|2022-02-21 15:10:50|18320.8|18316.8|18323.9|18319.9|18323.9|18319.9|18320.8|18316.8|15
1645456260000|2022-02-21 15:11:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1645456270000|2022-02-21 15:11:10|||||||||1
1645456290000|2022-02-21 15:11:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|17
1645456310000|2022-02-21 15:11:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645456330000|2022-02-21 15:12:10|||||||||6
1645456350000|2022-02-21 15:12:30|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|11
1645456380000|2022-02-21 15:13:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1645456390000|2022-02-21 15:13:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645456410000|2022-02-21 15:13:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1645456440000|2022-02-21 15:14:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|9
1645456480000|2022-02-21 15:14:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645456490000|2022-02-21 15:14:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18320.8|18316.8|8
1645456510000|2022-02-21 15:15:10|18323.9|18319.9|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|14
1645456520000|2022-02-21 15:15:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|28
1645456530000|2022-02-21 15:15:30|||||||||1
1645456540000|2022-02-21 15:15:40|18327|18323|18327|18323|18328.6|18324.6|18327|18323|7
1645456550000|2022-02-21 15:15:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645456560000|2022-02-21 15:16:00|||||||||1
1645456570000|2022-02-21 15:16:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|4
1645456580000|2022-02-21 15:16:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645456590000|2022-02-21 15:16:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|7
1645456600000|2022-02-21 15:16:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645456610000|2022-02-21 15:16:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|6
1645456650000|2022-02-21 15:17:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|23
1645456660000|2022-02-21 15:17:40|||||||||1
1645456680000|2022-02-21 15:18:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1645456730000|2022-02-21 15:18:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|16
1645456740000|2022-02-21 15:19:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1645456750000|2022-02-21 15:19:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1645456760000|2022-02-21 15:19:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|11
1645456770000|2022-02-21 15:19:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1645456780000|2022-02-21 15:19:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645456790000|2022-02-21 15:19:50|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|5
1645456800000|2022-02-21 15:20:00|||||||||1
1645456840000|2022-02-21 15:20:40|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|13
1645456850000|2022-02-21 15:20:50|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|7
1645456860000|2022-02-21 15:21:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|9
1645456870000|2022-02-21 15:21:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|7
1645456890000|2022-02-21 15:21:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|8
1645456910000|2022-02-21 15:21:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|4
1645456930000|2022-02-21 15:22:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1645456960000|2022-02-21 15:22:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|14
1645456970000|2022-02-21 15:22:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1645456990000|2022-02-21 15:23:10|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|13
1645457010000|2022-02-21 15:23:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1645457020000|2022-02-21 15:23:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|5
1645457040000|2022-02-21 15:24:00|||||||||1
1645457050000|2022-02-21 15:24:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1645457060000|2022-02-21 15:24:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|6
1645457070000|2022-02-21 15:24:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1645457100000|2022-02-21 15:25:00|||||||||1
1645457120000|2022-02-21 15:25:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1645457140000|2022-02-21 15:25:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645457150000|2022-02-21 15:25:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645457160000|2022-02-21 15:26:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|9
1645457170000|2022-02-21 15:26:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|0
1645457180000|2022-02-21 15:26:20|||||||||1
1645457210000|2022-02-21 15:26:50|18327|18323|18327|18323|18327|18323|18327|18323|1
1645457230000|2022-02-21 15:27:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|5
1645457250000|2022-02-21 15:27:30|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1645457260000|2022-02-21 15:27:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1645457270000|2022-02-21 15:27:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|3
1645457280000|2022-02-21 15:28:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|11
1645457290000|2022-02-21 15:28:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645457320000|2022-02-21 15:28:40|18327|18323|18327|18323|18327|18323|18327|18323|0
1645457340000|2022-02-21 15:29:00|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645457350000|2022-02-21 15:29:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|7
1645457360000|2022-02-21 15:29:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|2
1645457370000|2022-02-21 15:29:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|0
1645457390000|2022-02-21 15:29:50|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645457400000|2022-02-21 15:30:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1645457420000|2022-02-21 15:30:20|18327|18323|18327|18323|18327|18323|18327|18323|2
1645457430000|2022-02-21 15:30:30|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1645457440000|2022-02-21 15:30:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645457450000|2022-02-21 15:30:50|18327|18323|18327|18323|18327|18323|18327|18323|1
1645457460000|2022-02-21 15:31:00|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645457470000|2022-02-21 15:31:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645457490000|2022-02-21 15:31:30|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645457500000|2022-02-21 15:31:40|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|5
1645457510000|2022-02-21 15:31:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|25
1645457520000|2022-02-21 15:32:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1645457530000|2022-02-21 15:32:10|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|7
1645457550000|2022-02-21 15:32:30|18327|18323|18327|18323|18327|18323|18327|18323|4
1645457560000|2022-02-21 15:32:40|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|17
1645457570000|2022-02-21 15:32:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1645457590000|2022-02-21 15:33:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1645457620000|2022-02-21 15:33:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1645457650000|2022-02-21 15:34:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1645457660000|2022-02-21 15:34:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645457720000|2022-02-21 15:35:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|23
1645457760000|2022-02-21 15:36:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1645457790000|2022-02-21 15:36:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|3
1645457810000|2022-02-21 15:36:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645457820000|2022-02-21 15:37:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|18
1645457830000|2022-02-21 15:37:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|17
1645457880000|2022-02-21 15:38:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1645457890000|2022-02-21 15:38:10|||||||||1
1645457930000|2022-02-21 15:38:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1645457960000|2022-02-21 15:39:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1645457970000|2022-02-21 15:39:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1645457980000|2022-02-21 15:39:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|5
1645458000000|2022-02-21 15:40:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645458020000|2022-02-21 15:40:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|3
1645458090000|2022-02-21 15:41:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|17
1645458100000|2022-02-21 15:41:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|5
1645458110000|2022-02-21 15:41:50|||||||||1
1645458120000|2022-02-21 15:42:00|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|3
1645458130000|2022-02-21 15:42:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|33
1645458140000|2022-02-21 15:42:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|12
1645458150000|2022-02-21 15:42:30|||||||||1
1645458170000|2022-02-21 15:42:50|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|32
1645458180000|2022-02-21 15:43:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|21
1645458190000|2022-02-21 15:43:10|||||||||3
1645458200000|2022-02-21 15:43:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|6
1645458210000|2022-02-21 15:43:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1645458220000|2022-02-21 15:43:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|11
1645458240000|2022-02-21 15:44:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1645458250000|2022-02-21 15:44:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645458260000|2022-02-21 15:44:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1645458270000|2022-02-21 15:44:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645458280000|2022-02-21 15:44:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1645458300000|2022-02-21 15:45:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1645458310000|2022-02-21 15:45:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1645458320000|2022-02-21 15:45:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1645458340000|2022-02-21 15:45:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|1
1645458350000|2022-02-21 15:45:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645458390000|2022-02-21 15:46:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1645458400000|2022-02-21 15:46:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1645458430000|2022-02-21 15:47:10|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|3
1645458450000|2022-02-21 15:47:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645458480000|2022-02-21 15:48:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1645458530000|2022-02-21 15:48:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1645458560000|2022-02-21 15:49:20|||||||||1
1645458570000|2022-02-21 15:49:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|13
1645458580000|2022-02-21 15:49:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645458620000|2022-02-21 15:50:20|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|1
1645458640000|2022-02-21 15:50:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645458660000|2022-02-21 15:51:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1645458680000|2022-02-21 15:51:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1645458690000|2022-02-21 15:51:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1645458700000|2022-02-21 15:51:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1645458710000|2022-02-21 15:51:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1645458720000|2022-02-21 15:52:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|10
1645458740000|2022-02-21 15:52:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645458750000|2022-02-21 15:52:30|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1645458760000|2022-02-21 15:52:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1645458780000|2022-02-21 15:53:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1645458790000|2022-02-21 15:53:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645458820000|2022-02-21 15:53:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645458830000|2022-02-21 15:53:50|||||||||1
1645458840000|2022-02-21 15:54:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1645458920000|2022-02-21 15:55:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1645458940000|2022-02-21 15:55:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645458980000|2022-02-21 15:56:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|13
1645458990000|2022-02-21 15:56:30|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|8
1645459000000|2022-02-21 15:56:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1645459030000|2022-02-21 15:57:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|12
1645459040000|2022-02-21 15:57:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645459050000|2022-02-21 15:57:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1645459080000|2022-02-21 15:58:00|||||||||5
1645459100000|2022-02-21 15:58:20|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|2
1645459110000|2022-02-21 15:58:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|0
1645459140000|2022-02-21 15:59:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1645459150000|2022-02-21 15:59:10|||||||||2
1645459170000|2022-02-21 15:59:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|0
1645459180000|2022-02-21 15:59:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18333.3|18329.3|1
1645459190000|2022-02-21 15:59:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645459200000|2022-02-21 16:00:00|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|7
1645459230000|2022-02-21 16:00:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1645459260000|2022-02-21 16:01:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1645459310000|2022-02-21 16:01:50|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|17
1645459320000|2022-02-21 16:02:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|6
1645459330000|2022-02-21 16:02:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|2
1645459340000|2022-02-21 16:02:20|||||||||6
1645459370000|2022-02-21 16:02:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|3
1645459390000|2022-02-21 16:03:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|0
1645459420000|2022-02-21 16:03:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|4
1645459430000|2022-02-21 16:03:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645459450000|2022-02-21 16:04:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1645459460000|2022-02-21 16:04:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|1
1645459480000|2022-02-21 16:04:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1645459500000|2022-02-21 16:05:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1645459510000|2022-02-21 16:05:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1645459520000|2022-02-21 16:05:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645459560000|2022-02-21 16:06:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|1
1645459570000|2022-02-21 16:06:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1645459580000|2022-02-21 16:06:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1645459790000|2022-02-21 16:09:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1645459820000|2022-02-21 16:10:20|||||||||1
1645459830000|2022-02-21 16:10:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|5
1645459840000|2022-02-21 16:10:40|||||||||1
1645459850000|2022-02-21 16:10:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1645459880000|2022-02-21 16:11:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1645459920000|2022-02-21 16:12:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645459960000|2022-02-21 16:12:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|17
1645459990000|2022-02-21 16:13:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1645460010000|2022-02-21 16:13:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1645460020000|2022-02-21 16:13:40|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|15
1645460030000|2022-02-21 16:13:50|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1645460040000|2022-02-21 16:14:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|10
1645460060000|2022-02-21 16:14:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|13
1645460070000|2022-02-21 16:14:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1645460080000|2022-02-21 16:14:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|14
1645460100000|2022-02-21 16:15:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|12
1645460130000|2022-02-21 16:15:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1645460140000|2022-02-21 16:15:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1645460150000|2022-02-21 16:15:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|5
1645460160000|2022-02-21 16:16:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|35
1645460170000|2022-02-21 16:16:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|3
1645460220000|2022-02-21 16:17:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|13
1645460230000|2022-02-21 16:17:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1645460240000|2022-02-21 16:17:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|14
1645460250000|2022-02-21 16:17:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|4
1645460270000|2022-02-21 16:17:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645460290000|2022-02-21 16:18:10|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|6
1645460300000|2022-02-21 16:18:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|0
1645460310000|2022-02-21 16:18:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645460320000|2022-02-21 16:18:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|10
1645460330000|2022-02-21 16:18:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645460340000|2022-02-21 16:19:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1645460380000|2022-02-21 16:19:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1645460390000|2022-02-21 16:19:50|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|1
1645460400000|2022-02-21 16:20:00|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|2
1645460410000|2022-02-21 16:20:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645460420000|2022-02-21 16:20:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645460440000|2022-02-21 16:20:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|35
1645460450000|2022-02-21 16:20:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1645460480000|2022-02-21 16:21:20|||||||||17
1645460500000|2022-02-21 16:21:40|||||||||2
1645460510000|2022-02-21 16:21:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1645460520000|2022-02-21 16:22:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|31
1645460540000|2022-02-21 16:22:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1645460570000|2022-02-21 16:22:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|26
1645460580000|2022-02-21 16:23:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|20
1645460620000|2022-02-21 16:23:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1645460650000|2022-02-21 16:24:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|33
1645460660000|2022-02-21 16:24:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1645460670000|2022-02-21 16:24:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|30
1645460750000|2022-02-21 16:25:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18314.5|18310.5|45
1645460760000|2022-02-21 16:26:00|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|30
1645460770000|2022-02-21 16:26:10|||||||||1
1645460790000|2022-02-21 16:26:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|16
1645460800000|2022-02-21 16:26:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1645460810000|2022-02-21 16:26:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|23
1645460820000|2022-02-21 16:27:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|10
1645460840000|2022-02-21 16:27:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1645460850000|2022-02-21 16:27:30|||||||||1
1645460900000|2022-02-21 16:28:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|13
1645460910000|2022-02-21 16:28:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|2
1645460920000|2022-02-21 16:28:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645460940000|2022-02-21 16:29:00|||||||||4
1645460960000|2022-02-21 16:29:20|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|58
1645460980000|2022-02-21 16:29:40|||||||||1
1645461000000|2022-02-21 16:30:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|87
1645461010000|2022-02-21 16:30:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|4
1645461020000|2022-02-21 16:30:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1645461030000|2022-02-21 16:30:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1645461050000|2022-02-21 16:30:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|30
1645461080000|2022-02-21 16:31:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|15
1645461090000|2022-02-21 16:31:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|12
1645461130000|2022-02-21 16:32:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|19
1645461140000|2022-02-21 16:32:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645461160000|2022-02-21 16:32:40|||||||||29
1645461190000|2022-02-21 16:33:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|34
1645461200000|2022-02-21 16:33:20|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1645461270000|2022-02-21 16:34:30|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|8
1645461280000|2022-02-21 16:34:40|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|3
1645461290000|2022-02-21 16:34:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645461300000|2022-02-21 16:35:00|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|9
1645461310000|2022-02-21 16:35:10|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|42
1645461320000|2022-02-21 16:35:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|36
1645461330000|2022-02-21 16:35:30|18316.1|18312.1|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|4
1645461340000|2022-02-21 16:35:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645461350000|2022-02-21 16:35:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|5
1645461360000|2022-02-21 16:36:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1645461370000|2022-02-21 16:36:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|0
1645461380000|2022-02-21 16:36:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|30
1645461390000|2022-02-21 16:36:30|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|8
1645461400000|2022-02-21 16:36:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1645461410000|2022-02-21 16:36:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1645461440000|2022-02-21 16:37:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18311.4|18307.4|8
1645461450000|2022-02-21 16:37:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|5
1645461480000|2022-02-21 16:38:00|||||||||1
1645461500000|2022-02-21 16:38:20|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|87
1645461520000|2022-02-21 16:38:40|18308.3|18304.3|18316.1|18312.1|18316.1|18312.1|18308.3|18304.3|25
1645461530000|2022-02-21 16:38:50|||||||||1
1645461550000|2022-02-21 16:39:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1645461570000|2022-02-21 16:39:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645461580000|2022-02-21 16:39:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645461600000|2022-02-21 16:40:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1645461670000|2022-02-21 16:41:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1645461700000|2022-02-21 16:41:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|6
1645461710000|2022-02-21 16:41:50|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|1
1645461730000|2022-02-21 16:42:10|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|1
1645461740000|2022-02-21 16:42:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645461760000|2022-02-21 16:42:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|6
1645461780000|2022-02-21 16:43:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|2
1645461790000|2022-02-21 16:43:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645461840000|2022-02-21 16:44:00|||||||||3
1645461850000|2022-02-21 16:44:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1645461870000|2022-02-21 16:44:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645461880000|2022-02-21 16:44:40|||||||||1
1645461890000|2022-02-21 16:44:50|||||||||1
1645461900000|2022-02-21 16:45:00|||||||||1
1645461910000|2022-02-21 16:45:10|||||||||1
1645461920000|2022-02-21 16:45:20|||||||||1
1645461930000|2022-02-21 16:45:30|||||||||1
1645461960000|2022-02-21 16:46:00|||||||||2
1645461980000|2022-02-21 16:46:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|14
1645462020000|2022-02-21 16:47:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1645462040000|2022-02-21 16:47:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1645462090000|2022-02-21 16:48:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645462100000|2022-02-21 16:48:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1645462120000|2022-02-21 16:48:40|||||||||11
1645462130000|2022-02-21 16:48:50|||||||||1
1645462140000|2022-02-21 16:49:00|||||||||1
1645462150000|2022-02-21 16:49:10|||||||||1
1645462210000|2022-02-21 16:50:10|||||||||3
1645462230000|2022-02-21 16:50:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|14
1645462250000|2022-02-21 16:50:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1645462350000|2022-02-21 16:52:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|2
1645462360000|2022-02-21 16:52:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645462390000|2022-02-21 16:53:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1645462400000|2022-02-21 16:53:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645462510000|2022-02-21 16:55:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1645462530000|2022-02-21 16:55:30|||||||||1
1645462550000|2022-02-21 16:55:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1645462560000|2022-02-21 16:56:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|6
1645462570000|2022-02-21 16:56:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1645462590000|2022-02-21 16:56:30|||||||||1
1645462620000|2022-02-21 16:57:00|||||||||1
1645462650000|2022-02-21 16:57:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645462660000|2022-02-21 16:57:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1645462680000|2022-02-21 16:58:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|4
1645462690000|2022-02-21 16:58:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|2
1645462700000|2022-02-21 16:58:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|4
1645462720000|2022-02-21 16:58:40|18327|18323|18331.7|18327.7|18334.8|18330.8|18327|18323|67
1645462730000|2022-02-21 16:58:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|4
1645462740000|2022-02-21 16:59:00|18327|18323|18327|18323|18327|18323|18327|18323|1
1645462750000|2022-02-21 16:59:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|10
1645462760000|2022-02-21 16:59:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|11
1645462770000|2022-02-21 16:59:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|5
1645462780000|2022-02-21 16:59:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645462790000|2022-02-21 16:59:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645462800000|2022-02-21 17:00:00|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1645462820000|2022-02-21 17:00:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1645462830000|2022-02-21 17:00:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1645462840000|2022-02-21 17:00:40|||||||||9
1645462850000|2022-02-21 17:00:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1645462880000|2022-02-21 17:01:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1645462900000|2022-02-21 17:01:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|1
1645462920000|2022-02-21 17:02:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1645462930000|2022-02-21 17:02:10|||||||||2
1645462950000|2022-02-21 17:02:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|0
1645462980000|2022-02-21 17:03:00|||||||||2
1645463000000|2022-02-21 17:03:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1645463060000|2022-02-21 17:04:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1645463100000|2022-02-21 17:05:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645463110000|2022-02-21 17:05:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|0
1645463120000|2022-02-21 17:05:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645463230000|2022-02-21 17:07:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1645463260000|2022-02-21 17:07:40|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645463280000|2022-02-21 17:08:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|5
1645463290000|2022-02-21 17:08:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|3
1645463310000|2022-02-21 17:08:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645463370000|2022-02-21 17:09:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1645463410000|2022-02-21 17:10:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|9
1645463440000|2022-02-21 17:10:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645463470000|2022-02-21 17:11:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1645463490000|2022-02-21 17:11:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|7
1645463500000|2022-02-21 17:11:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645463510000|2022-02-21 17:11:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645463530000|2022-02-21 17:12:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645463550000|2022-02-21 17:12:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1645463570000|2022-02-21 17:12:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|4
1645463580000|2022-02-21 17:13:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645463590000|2022-02-21 17:13:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645463720000|2022-02-21 17:15:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1645463750000|2022-02-21 17:15:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645463830000|2022-02-21 17:17:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645463870000|2022-02-21 17:17:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645463910000|2022-02-21 17:18:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|213
1645463920000|2022-02-21 17:18:40|||||||||1
1645463930000|2022-02-21 17:18:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645463940000|2022-02-21 17:19:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1645463950000|2022-02-21 17:19:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645464070000|2022-02-21 17:21:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645464080000|2022-02-21 17:21:20|18327|18323|18331.7|18327.7|18341.1|18337.1|18327|18323|47
1645464090000|2022-02-21 17:21:30|18333.3|18329.3|18328.6|18324.6|18334.8|18330.8|18325.4|18321.4|42
1645464100000|2022-02-21 17:21:40|18323.9|18319.9|18309.8|18305.8|18323.9|18319.9|18306.7|18302.7|109
1645464110000|2022-02-21 17:21:50|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1645464120000|2022-02-21 17:22:00|18314.5|18310.5|18317.6|18313.6|18319.2|18315.2|18314.5|18310.5|8
1645464130000|2022-02-21 17:22:10|18316.1|18312.1|18314.5|18310.5|18319.2|18315.2|18314.5|18310.5|5
1645464140000|2022-02-21 17:22:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1645464150000|2022-02-21 17:22:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1645464180000|2022-02-21 17:23:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|0
1645464210000|2022-02-21 17:23:30|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|3
1645464220000|2022-02-21 17:23:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|4
1645464230000|2022-02-21 17:23:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645464240000|2022-02-21 17:24:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1645464260000|2022-02-21 17:24:20|||||||||2
1645464330000|2022-02-21 17:25:30|||||||||1
1645464350000|2022-02-21 17:25:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1645464380000|2022-02-21 17:26:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645464390000|2022-02-21 17:26:30|||||||||2
1645464400000|2022-02-21 17:26:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645464410000|2022-02-21 17:26:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645464440000|2022-02-21 17:27:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1645464450000|2022-02-21 17:27:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1645464470000|2022-02-21 17:27:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645464520000|2022-02-21 17:28:40|||||||||2
1645464530000|2022-02-21 17:28:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1645464540000|2022-02-21 17:29:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|7
1645464550000|2022-02-21 17:29:10|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1645464560000|2022-02-21 17:29:20|||||||||3
1645464570000|2022-02-21 17:29:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1645464600000|2022-02-21 17:30:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|7
1645464610000|2022-02-21 17:30:10|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|11
1645464620000|2022-02-21 17:30:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1645464640000|2022-02-21 17:30:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|4
1645464660000|2022-02-21 17:31:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645464670000|2022-02-21 17:31:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1645464700000|2022-02-21 17:31:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|6
1645464760000|2022-02-21 17:32:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|6
1645464790000|2022-02-21 17:33:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645464800000|2022-02-21 17:33:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1645464810000|2022-02-21 17:33:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645464820000|2022-02-21 17:33:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|1
1645464840000|2022-02-21 17:34:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|4
1645464850000|2022-02-21 17:34:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645464860000|2022-02-21 17:34:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|1
1645464950000|2022-02-21 17:35:50|||||||||3
1645464960000|2022-02-21 17:36:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645464970000|2022-02-21 17:36:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645464990000|2022-02-21 17:36:30|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|1
1645465000000|2022-02-21 17:36:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645465010000|2022-02-21 17:36:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|1
1645465060000|2022-02-21 17:37:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|7
1645465080000|2022-02-21 17:38:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|13
1645465090000|2022-02-21 17:38:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|45
1645465110000|2022-02-21 17:38:30|18311.4|18307.4|18312.9|18308.9|18314.5|18310.5|18309.8|18305.8|16
1645465120000|2022-02-21 17:38:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|1
1645465150000|2022-02-21 17:39:10|||||||||1
1645465210000|2022-02-21 17:40:10|||||||||8
1645465230000|2022-02-21 17:40:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1645465250000|2022-02-21 17:40:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1645465260000|2022-02-21 17:41:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1645465300000|2022-02-21 17:41:40|||||||||3
1645465330000|2022-02-21 17:42:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645465370000|2022-02-21 17:42:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|0
1645465380000|2022-02-21 17:43:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|2
1645465390000|2022-02-21 17:43:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|5
1645465400000|2022-02-21 17:43:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1645465410000|2022-02-21 17:43:30|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|2
1645465430000|2022-02-21 17:43:50|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1645465440000|2022-02-21 17:44:00|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1645465450000|2022-02-21 17:44:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1645465480000|2022-02-21 17:44:40|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|2
1645465490000|2022-02-21 17:44:50|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|0
1645465500000|2022-02-21 17:45:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|37
1645465510000|2022-02-21 17:45:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1645465570000|2022-02-21 17:46:10|||||||||7
1645465600000|2022-02-21 17:46:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645465610000|2022-02-21 17:46:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1645465620000|2022-02-21 17:47:00|||||||||6
1645465630000|2022-02-21 17:47:10|||||||||7
1645465640000|2022-02-21 17:47:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|4
1645465680000|2022-02-21 17:48:00|||||||||6
1645465700000|2022-02-21 17:48:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645465740000|2022-02-21 17:49:00|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|16
1645465750000|2022-02-21 17:49:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|4
1645465760000|2022-02-21 17:49:20|||||||||3
1645465770000|2022-02-21 17:49:30|||||||||5
1645465790000|2022-02-21 17:49:50|||||||||1
1645465800000|2022-02-21 17:50:00|||||||||110
1645465890000|2022-02-21 17:51:30|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|10
1645465900000|2022-02-21 17:51:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645465930000|2022-02-21 17:52:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1645465940000|2022-02-21 17:52:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1645465950000|2022-02-21 17:52:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645465960000|2022-02-21 17:52:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645465980000|2022-02-21 17:53:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645466030000|2022-02-21 17:53:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1645466040000|2022-02-21 17:54:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1645466050000|2022-02-21 17:54:10|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|1
1645466060000|2022-02-21 17:54:20|||||||||1
1645466070000|2022-02-21 17:54:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1
1645466090000|2022-02-21 17:54:50|||||||||2
1645466100000|2022-02-21 17:55:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|3
1645466190000|2022-02-21 17:56:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1645466200000|2022-02-21 17:56:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645466220000|2022-02-21 17:57:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645466230000|2022-02-21 17:57:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1645466250000|2022-02-21 17:57:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|11
1645466270000|2022-02-21 17:57:50|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|7
1645466290000|2022-02-21 17:58:10|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1645466310000|2022-02-21 17:58:30|||||||||1
1645466330000|2022-02-21 17:58:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1645466370000|2022-02-21 17:59:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|11
1645466380000|2022-02-21 17:59:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1645466390000|2022-02-21 17:59:50|18328.6|18324.6|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|20
1645484400000|2022-02-21 23:00:00|18412.9|18408.9|18403.6|18399.6|18412.9|18408.9|18386.4|18382.4|8
1645484410000|2022-02-21 23:00:10|18402|18398|18412.9|18408.9|18412.9|18408.9|18395.8|18391.8|38
1645484420000|2022-02-21 23:00:20|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18405.1|18401.1|40
1645484430000|2022-02-21 23:00:30|18417.6|18413.6|18431.7|18427.7|18431.7|18427.7|18417.6|18413.6|58
1645484440000|2022-02-21 23:00:40|18433.3|18429.3|18434.8|18430.8|18437.9|18433.9|18427|18423|40
1645484450000|2022-02-21 23:00:50|18431.7|18427.7|18437.9|18433.9|18444.2|18440.2|18428.6|18424.6|19
1645484460000|2022-02-21 23:01:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|17
1645484470000|2022-02-21 23:01:10|18433.3|18429.3|18442.6|18438.6|18444.2|18440.2|18433.3|18429.3|16
1645484480000|2022-02-21 23:01:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1645484490000|2022-02-21 23:01:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1645484500000|2022-02-21 23:01:40|18444.2|18440.2|18442.6|18438.6|18445.8|18441.8|18441.1|18437.1|9
1645484510000|2022-02-21 23:01:50|18444.2|18440.2|18448.9|18444.9|18448.9|18444.9|18444.2|18440.2|11
1645484520000|2022-02-21 23:02:00|18450.4|18446.4|18456.7|18452.7|18458.3|18454.3|18448.9|18444.9|31
1645484530000|2022-02-21 23:02:10|18455.1|18451.1|18461.4|18457.4|18461.4|18457.4|18452|18448|17
1645484540000|2022-02-21 23:02:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|20
1645484550000|2022-02-21 23:02:30|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|22
1645484560000|2022-02-21 23:02:40|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|8
1645484570000|2022-02-21 23:02:50|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|12
1645484580000|2022-02-21 23:03:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|53
1645484590000|2022-02-21 23:03:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|9
1645484600000|2022-02-21 23:03:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1645484610000|2022-02-21 23:03:30|18452|18448|18455.1|18451.1|18456.7|18452.7|18452|18448|4
1645484620000|2022-02-21 23:03:40|18462.9|18458.9|18458.3|18454.3|18462.9|18458.9|18458.3|18454.3|24
1645484640000|2022-02-21 23:04:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1645484650000|2022-02-21 23:04:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1645484660000|2022-02-21 23:04:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1645484670000|2022-02-21 23:04:30|18448.9|18444.9|18448.9|18444.9|18452|18448|18448.9|18444.9|35
1645484700000|2022-02-21 23:05:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1645484710000|2022-02-21 23:05:10|18445.8|18441.8|18437.9|18433.9|18445.8|18441.8|18437.9|18433.9|6
1645484720000|2022-02-21 23:05:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|4
1645484730000|2022-02-21 23:05:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1645484740000|2022-02-21 23:05:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|1
1645484750000|2022-02-21 23:05:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1645484760000|2022-02-21 23:06:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|2
1645484780000|2022-02-21 23:06:20|18442.6|18438.6|18436.4|18432.4|18444.2|18440.2|18436.4|18432.4|6
1645484790000|2022-02-21 23:06:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1645484800000|2022-02-21 23:06:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|22
1645484810000|2022-02-21 23:06:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1645484820000|2022-02-21 23:07:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|13
1645484830000|2022-02-21 23:07:10|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|2
1645484840000|2022-02-21 23:07:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1645484850000|2022-02-21 23:07:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|22
1645484860000|2022-02-21 23:07:40|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|9
1645484870000|2022-02-21 23:07:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1645484880000|2022-02-21 23:08:00|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1645484890000|2022-02-21 23:08:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|22
1645484900000|2022-02-21 23:08:20|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|5
1645484910000|2022-02-21 23:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1645484920000|2022-02-21 23:08:40|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|97
1645484930000|2022-02-21 23:08:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1645484940000|2022-02-21 23:09:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|34
1645484950000|2022-02-21 23:09:10|18448.9|18444.9|18453.6|18449.6|18455.1|18451.1|18448.9|18444.9|83
1645484960000|2022-02-21 23:09:20|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|12
1645484970000|2022-02-21 23:09:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1645484980000|2022-02-21 23:09:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1645484990000|2022-02-21 23:09:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1645485000000|2022-02-21 23:10:00|||||||||2
1645485010000|2022-02-21 23:10:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1645485020000|2022-02-21 23:10:20|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1645485030000|2022-02-21 23:10:30|||||||||2
1645485050000|2022-02-21 23:10:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1645485060000|2022-02-21 23:11:00|18458.3|18454.3|18461.4|18457.4|18461.4|18457.4|18456.7|18452.7|11
1645485070000|2022-02-21 23:11:10|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|18
1645485080000|2022-02-21 23:11:20|||||||||5
1645485090000|2022-02-21 23:11:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|8
1645485100000|2022-02-21 23:11:40|18469.2|18465.2|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|24
1645485110000|2022-02-21 23:11:50|||||||||2
1645485120000|2022-02-21 23:12:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1645485130000|2022-02-21 23:12:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|5
1645485140000|2022-02-21 23:12:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645485160000|2022-02-21 23:12:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1645485180000|2022-02-21 23:13:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|5
1645485190000|2022-02-21 23:13:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1645485200000|2022-02-21 23:13:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|11
1645485210000|2022-02-21 23:13:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1645485220000|2022-02-21 23:13:40|||||||||2
1645485230000|2022-02-21 23:13:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1645485240000|2022-02-21 23:14:00|||||||||1
1645485270000|2022-02-21 23:14:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|3
1645485280000|2022-02-21 23:14:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1645485290000|2022-02-21 23:14:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1645485300000|2022-02-21 23:15:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18470.8|18466.8|9
1645485310000|2022-02-21 23:15:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|10
1645485320000|2022-02-21 23:15:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1645485330000|2022-02-21 23:15:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1645485340000|2022-02-21 23:15:40|||||||||1
1645485350000|2022-02-21 23:15:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|0
1645485360000|2022-02-21 23:16:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1645485370000|2022-02-21 23:16:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|17
1645485380000|2022-02-21 23:16:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|22
1645485390000|2022-02-21 23:16:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1645485410000|2022-02-21 23:16:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18
1645485420000|2022-02-21 23:17:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1645485430000|2022-02-21 23:17:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1645485460000|2022-02-21 23:17:40|||||||||1
1645485470000|2022-02-21 23:17:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|10
1645485530000|2022-02-21 23:18:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|66
1645485590000|2022-02-21 23:19:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1645485620000|2022-02-21 23:20:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|10
1645485630000|2022-02-21 23:20:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1645485640000|2022-02-21 23:20:40|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|5
1645485650000|2022-02-21 23:20:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1645485660000|2022-02-21 23:21:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645485670000|2022-02-21 23:21:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1645485680000|2022-02-21 23:21:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1645485690000|2022-02-21 23:21:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|1
1645485710000|2022-02-21 23:21:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|2
1645485730000|2022-02-21 23:22:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645485740000|2022-02-21 23:22:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1645485750000|2022-02-21 23:22:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|11
1645485760000|2022-02-21 23:22:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1645485770000|2022-02-21 23:22:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1645485780000|2022-02-21 23:23:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1645485790000|2022-02-21 23:23:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|1
1645485810000|2022-02-21 23:23:30|||||||||2
1645485820000|2022-02-21 23:23:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|2
1645485840000|2022-02-21 23:24:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|2
1645485850000|2022-02-21 23:24:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1645485860000|2022-02-21 23:24:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|9
1645485870000|2022-02-21 23:24:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1645485880000|2022-02-21 23:24:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1645485900000|2022-02-21 23:25:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|10
1645485910000|2022-02-21 23:25:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645485970000|2022-02-21 23:26:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|6
1645485980000|2022-02-21 23:26:20|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1645485990000|2022-02-21 23:26:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1645486010000|2022-02-21 23:26:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1645486020000|2022-02-21 23:27:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1645486030000|2022-02-21 23:27:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|17
1645486040000|2022-02-21 23:27:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|0
1645486050000|2022-02-21 23:27:30|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1645486060000|2022-02-21 23:27:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1645486070000|2022-02-21 23:27:50|18467.6|18463.6|18464.5|18460.5|18467.6|18463.6|18464.5|18460.5|3
1645486080000|2022-02-21 23:28:00|||||||||2
1645486100000|2022-02-21 23:28:20|||||||||2
1645486110000|2022-02-21 23:28:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645486120000|2022-02-21 23:28:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1645486130000|2022-02-21 23:28:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3
1645486150000|2022-02-21 23:29:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1645486170000|2022-02-21 23:29:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|8
1645486180000|2022-02-21 23:29:40|||||||||1
1645486190000|2022-02-21 23:29:50|||||||||2
1645486200000|2022-02-21 23:30:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|4
1645486210000|2022-02-21 23:30:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645486230000|2022-02-21 23:30:30|||||||||2
1645486240000|2022-02-21 23:30:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|4
1645486260000|2022-02-21 23:31:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1645486270000|2022-02-21 23:31:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1645486280000|2022-02-21 23:31:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645486290000|2022-02-21 23:31:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645486300000|2022-02-21 23:31:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645486310000|2022-02-21 23:31:50|18469.2|18465.2|18473.9|18469.9|18475.4|18471.4|18469.2|18465.2|14
1645486330000|2022-02-21 23:32:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1645486340000|2022-02-21 23:32:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1645486350000|2022-02-21 23:32:30|||||||||1
1645486370000|2022-02-21 23:32:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|10
1645486380000|2022-02-21 23:33:00|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|2
1645486390000|2022-02-21 23:33:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|9
1645486400000|2022-02-21 23:33:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1645486410000|2022-02-21 23:33:30|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|25
1645486420000|2022-02-21 23:33:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|4
1645486430000|2022-02-21 23:33:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|6
1645486440000|2022-02-21 23:34:00|||||||||7
1645486450000|2022-02-21 23:34:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|10
1645486460000|2022-02-21 23:34:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|9
1645486470000|2022-02-21 23:34:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1645486480000|2022-02-21 23:34:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|6
1645486490000|2022-02-21 23:34:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1645486500000|2022-02-21 23:35:00|18469.2|18465.2|18467.6|18463.6|18472.3|18468.3|18467.6|18463.6|19
1645486510000|2022-02-21 23:35:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645486530000|2022-02-21 23:35:30|||||||||5
1645486540000|2022-02-21 23:35:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|10
1645486550000|2022-02-21 23:35:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1645486560000|2022-02-21 23:36:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|2
1645486570000|2022-02-21 23:36:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1645486580000|2022-02-21 23:36:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1645486600000|2022-02-21 23:36:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|21
1645486620000|2022-02-21 23:37:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1645486630000|2022-02-21 23:37:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|13
1645486640000|2022-02-21 23:37:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|13
1645486650000|2022-02-21 23:37:30|||||||||5
1645486660000|2022-02-21 23:37:40|||||||||1
1645486670000|2022-02-21 23:37:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1645486680000|2022-02-21 23:38:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|7
1645486700000|2022-02-21 23:38:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645486710000|2022-02-21 23:38:30|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1645486720000|2022-02-21 23:38:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1645486740000|2022-02-21 23:39:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1645486750000|2022-02-21 23:39:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1645486760000|2022-02-21 23:39:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1645486800000|2022-02-21 23:40:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|12
1645486810000|2022-02-21 23:40:10|||||||||1
1645486840000|2022-02-21 23:40:40|||||||||4
1645486850000|2022-02-21 23:40:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|8
1645486860000|2022-02-21 23:41:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|10
1645486870000|2022-02-21 23:41:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1645486930000|2022-02-21 23:42:10|||||||||5
1645486980000|2022-02-21 23:43:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|9
1645486990000|2022-02-21 23:43:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|34
1645487000000|2022-02-21 23:43:20|18466.1|18462.1|18470.8|18466.8|18472.3|18468.3|18466.1|18462.1|9
1645487010000|2022-02-21 23:43:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1645487020000|2022-02-21 23:43:40|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|2
1645487030000|2022-02-21 23:43:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1645487040000|2022-02-21 23:44:00|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|28
1645487050000|2022-02-21 23:44:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1645487060000|2022-02-21 23:44:20|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1645487070000|2022-02-21 23:44:30|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|1
1645487080000|2022-02-21 23:44:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1645487090000|2022-02-21 23:44:50|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|3
1645487100000|2022-02-21 23:45:00|18469.2|18465.2|18459.8|18455.8|18470.8|18466.8|18459.8|18455.8|15
1645487110000|2022-02-21 23:45:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|26
1645487120000|2022-02-21 23:45:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1645487130000|2022-02-21 23:45:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1645487140000|2022-02-21 23:45:40|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|34
1645487160000|2022-02-21 23:46:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1645487170000|2022-02-21 23:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1645487180000|2022-02-21 23:46:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1645487190000|2022-02-21 23:46:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1645487220000|2022-02-21 23:47:00|||||||||1
1645487230000|2022-02-21 23:47:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1645487260000|2022-02-21 23:47:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1645487280000|2022-02-21 23:48:00|18453.6|18449.6|18462.9|18458.9|18462.9|18458.9|18453.6|18449.6|25
1645487310000|2022-02-21 23:48:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1645487320000|2022-02-21 23:48:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1645487330000|2022-02-21 23:48:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1645487340000|2022-02-21 23:49:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|2
1645487350000|2022-02-21 23:49:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1645487370000|2022-02-21 23:49:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|5
1645487380000|2022-02-21 23:49:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|1
1645487390000|2022-02-21 23:49:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1645487400000|2022-02-21 23:50:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|0
1645487410000|2022-02-21 23:50:10|18456.7|18452.7|18452|18448|18458.3|18454.3|18452|18448|6
1645487420000|2022-02-21 23:50:20|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|6
1645487430000|2022-02-21 23:50:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|1
1645487450000|2022-02-21 23:50:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1645487460000|2022-02-21 23:51:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1645487490000|2022-02-21 23:51:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1645487500000|2022-02-21 23:51:40|||||||||1
1645487520000|2022-02-21 23:52:00|||||||||3
1645487530000|2022-02-21 23:52:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1645487540000|2022-02-21 23:52:20|||||||||6
1645487560000|2022-02-21 23:52:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1645487570000|2022-02-21 23:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1645487580000|2022-02-21 23:53:00|||||||||2
1645487590000|2022-02-21 23:53:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1645487600000|2022-02-21 23:53:20|||||||||1
1645487610000|2022-02-21 23:53:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1645487620000|2022-02-21 23:53:40|||||||||4
1645487630000|2022-02-21 23:53:50|||||||||1
1645487640000|2022-02-21 23:54:00|||||||||4
1645487650000|2022-02-21 23:54:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1645487660000|2022-02-21 23:54:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|7
1645487670000|2022-02-21 23:54:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1645487700000|2022-02-21 23:55:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1645487710000|2022-02-21 23:55:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|22
1645487730000|2022-02-21 23:55:30|||||||||1
1645487740000|2022-02-21 23:55:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|4
1645487750000|2022-02-21 23:55:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1645487760000|2022-02-21 23:56:00|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|26
1645487770000|2022-02-21 23:56:10|||||||||14
1645487780000|2022-02-21 23:56:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|15
1645487790000|2022-02-21 23:56:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|13
1645487800000|2022-02-21 23:56:40|||||||||9
1645487810000|2022-02-21 23:56:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1645487820000|2022-02-21 23:57:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|17
1645487840000|2022-02-21 23:57:20|18434.8|18430.8|18439.5|18435.5|18439.5|18435.5|18434.8|18430.8|16
1645487850000|2022-02-21 23:57:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1645487860000|2022-02-21 23:57:40|18428.6|18424.6|18434.8|18430.8|18436.4|18432.4|18428.6|18424.6|51
1645487870000|2022-02-21 23:57:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|21
1645487880000|2022-02-21 23:58:00|18437.9|18433.9|18433.3|18429.3|18437.9|18433.9|18433.3|18429.3|13
1645487890000|2022-02-21 23:58:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|9
1645487910000|2022-02-21 23:58:30|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|6
1645487930000|2022-02-21 23:58:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1645487940000|2022-02-21 23:59:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1645487950000|2022-02-21 23:59:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1645487970000|2022-02-21 23:59:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1645487980000|2022-02-21 23:59:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|4
1645488000000|2022-02-22 00:00:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18433.3|18429.3|7
1645488010000|2022-02-22 00:00:10|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|4
1645488020000|2022-02-22 00:00:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1645488030000|2022-02-22 00:00:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1645488040000|2022-02-22 00:00:40|18437.9|18433.9|18441.1|18437.1|18442.6|18438.6|18437.9|18433.9|7
1645488050000|2022-02-22 00:00:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|8
1645488060000|2022-02-22 00:01:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|2
1645488070000|2022-02-22 00:01:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|26
1645488080000|2022-02-22 00:01:20|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|20
1645488090000|2022-02-22 00:01:30|||||||||1
1645488100000|2022-02-22 00:01:40|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|21
1645488110000|2022-02-22 00:01:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1645488120000|2022-02-22 00:02:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|9
1645488130000|2022-02-22 00:02:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1645488140000|2022-02-22 00:02:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|31
1645488160000|2022-02-22 00:02:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1645488170000|2022-02-22 00:02:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|2
1645488180000|2022-02-22 00:03:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1645488200000|2022-02-22 00:03:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1645488210000|2022-02-22 00:03:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1645488220000|2022-02-22 00:03:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1645488230000|2022-02-22 00:03:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|21
1645488250000|2022-02-22 00:04:10|18448.9|18444.9|18445.8|18441.8|18448.9|18444.9|18445.8|18441.8|11
1645488260000|2022-02-22 00:04:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1645488270000|2022-02-22 00:04:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|3
1645488280000|2022-02-22 00:04:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1645488290000|2022-02-22 00:04:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|8
1645488300000|2022-02-22 00:05:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|24
1645488310000|2022-02-22 00:05:10|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1645488320000|2022-02-22 00:05:20|18442.6|18438.6|18448.9|18444.9|18448.9|18444.9|18442.6|18438.6|23
1645488330000|2022-02-22 00:05:30|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|4
1645488340000|2022-02-22 00:05:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1645488350000|2022-02-22 00:05:50|18450.4|18446.4|18455.1|18451.1|18456.7|18452.7|18450.4|18446.4|9
1645488360000|2022-02-22 00:06:00|18456.7|18452.7|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|31
1645488370000|2022-02-22 00:06:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|7
1645488380000|2022-02-22 00:06:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1645488400000|2022-02-22 00:06:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1645488410000|2022-02-22 00:06:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|15
1645488420000|2022-02-22 00:07:00|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|6
1645488430000|2022-02-22 00:07:10|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1645488440000|2022-02-22 00:07:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|94
1645488450000|2022-02-22 00:07:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1645488460000|2022-02-22 00:07:40|||||||||17
1645488470000|2022-02-22 00:07:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1645488480000|2022-02-22 00:08:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|22
1645488490000|2022-02-22 00:08:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|3
1645488500000|2022-02-22 00:08:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|4
1645488510000|2022-02-22 00:08:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|31
1645488520000|2022-02-22 00:08:40|||||||||2
1645488540000|2022-02-22 00:09:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|6
1645488550000|2022-02-22 00:09:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1645488560000|2022-02-22 00:09:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1645488570000|2022-02-22 00:09:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|333
1645488580000|2022-02-22 00:09:40|18477|18473|18472.3|18468.3|18478.6|18474.6|18470.8|18466.8|31
1645488590000|2022-02-22 00:09:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1645488600000|2022-02-22 00:10:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|8
1645488610000|2022-02-22 00:10:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1645488620000|2022-02-22 00:10:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1645488630000|2022-02-22 00:10:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1645488640000|2022-02-22 00:10:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1645488650000|2022-02-22 00:10:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1645488660000|2022-02-22 00:11:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1645488670000|2022-02-22 00:11:10|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|14
1645488680000|2022-02-22 00:11:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1645488700000|2022-02-22 00:11:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1645488720000|2022-02-22 00:12:00|18473.9|18469.9|18491.1|18487.1|18491.1|18487.1|18473.9|18469.9|93
1645488730000|2022-02-22 00:12:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|26
1645488740000|2022-02-22 00:12:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18491.1|18487.1|22
1645488750000|2022-02-22 00:12:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|24
1645488760000|2022-02-22 00:12:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|19
1645488770000|2022-02-22 00:12:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1645488780000|2022-02-22 00:13:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|6
1645488790000|2022-02-22 00:13:10|18500.4|18496.4|18503.6|18499.6|18505.1|18501.1|18500.4|18496.4|21
1645488800000|2022-02-22 00:13:20|||||||||9
1645488810000|2022-02-22 00:13:30|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18500.4|18496.4|12
1645488820000|2022-02-22 00:13:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|2
1645488830000|2022-02-22 00:13:50|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18505.1|18501.1|38
1645488840000|2022-02-22 00:14:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1645488850000|2022-02-22 00:14:10|18502|18498|18502|18498|18502|18498|18502|18498|3
1645488860000|2022-02-22 00:14:20|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|12
1645488870000|2022-02-22 00:14:30|18495.8|18491.8|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|1
1645488880000|2022-02-22 00:14:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|5
1645488890000|2022-02-22 00:14:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1645488900000|2022-02-22 00:15:00|18500.4|18496.4|18487.9|18483.9|18500.4|18496.4|18487.9|18483.9|42
1645488910000|2022-02-22 00:15:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18483.3|18479.3|25
1645488920000|2022-02-22 00:15:20|18487.9|18483.9|18497.3|18493.3|18497.3|18493.3|18487.9|18483.9|14
1645488930000|2022-02-22 00:15:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|11
1645488940000|2022-02-22 00:15:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1645488950000|2022-02-22 00:15:50|18495.8|18491.8|18487.9|18483.9|18495.8|18491.8|18486.4|18482.4|23
1645488960000|2022-02-22 00:16:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|15
1645488970000|2022-02-22 00:16:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1645488980000|2022-02-22 00:16:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1645488990000|2022-02-22 00:16:30|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|11
1645489000000|2022-02-22 00:16:40|18478.6|18474.6|18477|18473|18480.1|18476.1|18477|18473|8
1645489010000|2022-02-22 00:16:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|9
1645489020000|2022-02-22 00:17:00|18480.1|18476.1|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|9
1645489030000|2022-02-22 00:17:10|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|7
1645489040000|2022-02-22 00:17:20|18477|18473|18487.9|18483.9|18487.9|18483.9|18477|18473|9
1645489050000|2022-02-22 00:17:30|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|9
1645489060000|2022-02-22 00:17:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1645489070000|2022-02-22 00:17:50|18486.4|18482.4|18483.3|18479.3|18486.4|18482.4|18483.3|18479.3|13
1645489080000|2022-02-22 00:18:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1645489090000|2022-02-22 00:18:10|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|20
1645489100000|2022-02-22 00:18:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1645489110000|2022-02-22 00:18:30|18477|18473|18470.8|18466.8|18477|18473|18470.8|18466.8|6
1645489120000|2022-02-22 00:18:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18467.6|18463.6|19
1645489130000|2022-02-22 00:18:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|17
1645489140000|2022-02-22 00:19:00|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|20
1645489150000|2022-02-22 00:19:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|45
1645489160000|2022-02-22 00:19:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|13
1645489170000|2022-02-22 00:19:30|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18472.3|18468.3|4
1645489180000|2022-02-22 00:19:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|4
1645489190000|2022-02-22 00:19:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1645489200000|2022-02-22 00:20:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|5
1645489210000|2022-02-22 00:20:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|15
1645489220000|2022-02-22 00:20:20|18467.6|18463.6|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|9
1645489230000|2022-02-22 00:20:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|0
1645489240000|2022-02-22 00:20:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1645489250000|2022-02-22 00:20:50|18467.6|18463.6|18469.2|18465.2|18472.3|18468.3|18467.6|18463.6|16
1645489260000|2022-02-22 00:21:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1645489270000|2022-02-22 00:21:10|18475.4|18471.4|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|29
1645489280000|2022-02-22 00:21:20|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|14
1645489290000|2022-02-22 00:21:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1645489300000|2022-02-22 00:21:40|18478.6|18474.6|18472.3|18468.3|18480.1|18476.1|18472.3|18468.3|10
1645489310000|2022-02-22 00:21:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1645489320000|2022-02-22 00:22:00|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|20
1645489330000|2022-02-22 00:22:10|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18464.5|18460.5|3
1645489340000|2022-02-22 00:22:20|18469.2|18465.2|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|3
1645489350000|2022-02-22 00:22:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|17
1645489360000|2022-02-22 00:22:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|7
1645489370000|2022-02-22 00:22:50|||||||||2
1645489380000|2022-02-22 00:23:00|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|5
1645489390000|2022-02-22 00:23:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1645489400000|2022-02-22 00:23:20|||||||||1
1645489420000|2022-02-22 00:23:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1645489430000|2022-02-22 00:23:50|18467.6|18463.6|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|9
1645489440000|2022-02-22 00:24:00|||||||||2
1645489450000|2022-02-22 00:24:10|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|5
1645489460000|2022-02-22 00:24:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1645489470000|2022-02-22 00:24:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1645489480000|2022-02-22 00:24:40|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|15
1645489490000|2022-02-22 00:24:50|18469.2|18465.2|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|3
1645489500000|2022-02-22 00:25:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|5
1645489510000|2022-02-22 00:25:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1645489520000|2022-02-22 00:25:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|0
1645489530000|2022-02-22 00:25:30|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1645489540000|2022-02-22 00:25:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|5
1645489550000|2022-02-22 00:25:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|0
1645489560000|2022-02-22 00:26:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|3
1645489570000|2022-02-22 00:26:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1645489580000|2022-02-22 00:26:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1645489590000|2022-02-22 00:26:30|18464.5|18460.5|18466.1|18462.1|18467.6|18463.6|18464.5|18460.5|1
1645489600000|2022-02-22 00:26:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1645489640000|2022-02-22 00:27:20|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|48
1645489650000|2022-02-22 00:27:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|10
1645489680000|2022-02-22 00:28:00|||||||||4
1645489690000|2022-02-22 00:28:10|18450.4|18446.4|18445.8|18441.8|18450.4|18446.4|18445.8|18441.8|6
1645489700000|2022-02-22 00:28:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1645489710000|2022-02-22 00:28:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1645489720000|2022-02-22 00:28:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1645489730000|2022-02-22 00:28:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1645489740000|2022-02-22 00:29:00|18448.9|18444.9|18452|18448|18452|18448|18447.3|18443.3|8
1645489750000|2022-02-22 00:29:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1645489760000|2022-02-22 00:29:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|13
1645489770000|2022-02-22 00:29:30|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1645489780000|2022-02-22 00:29:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1645489790000|2022-02-22 00:29:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1645489800000|2022-02-22 00:30:00|18452|18448|18455.1|18451.1|18455.1|18451.1|18450.4|18446.4|2
1645489810000|2022-02-22 00:30:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|2
1645489820000|2022-02-22 00:30:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1645489830000|2022-02-22 00:30:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1645489840000|2022-02-22 00:30:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1645489850000|2022-02-22 00:30:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|10
1645489860000|2022-02-22 00:31:00|18445.8|18441.8|18452|18448|18452|18448|18445.8|18441.8|9
1645489870000|2022-02-22 00:31:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|7
1645489880000|2022-02-22 00:31:20|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|3
1645489890000|2022-02-22 00:31:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1645489900000|2022-02-22 00:31:40|18455.1|18451.1|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|19
1645489910000|2022-02-22 00:31:50|18452|18448|18452|18448|18452|18448|18450.4|18446.4|2
1645489920000|2022-02-22 00:32:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1645489930000|2022-02-22 00:32:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|11
1645489940000|2022-02-22 00:32:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|0
1645489950000|2022-02-22 00:32:30|18455.1|18451.1|18458.3|18454.3|18459.8|18455.8|18455.1|18451.1|7
1645489960000|2022-02-22 00:32:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|12
1645489970000|2022-02-22 00:32:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|26
1645489980000|2022-02-22 00:33:00|||||||||2
1645489990000|2022-02-22 00:33:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|5
1645490000000|2022-02-22 00:33:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1645490010000|2022-02-22 00:33:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1645490030000|2022-02-22 00:33:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|8
1645490040000|2022-02-22 00:34:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|14
1645490050000|2022-02-22 00:34:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1645490070000|2022-02-22 00:34:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1645490080000|2022-02-22 00:34:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1645490090000|2022-02-22 00:34:50|18452|18448|18452|18448|18452|18448|18450.4|18446.4|6
1645490100000|2022-02-22 00:35:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|4
1645490110000|2022-02-22 00:35:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|6
1645490120000|2022-02-22 00:35:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|3
1645490130000|2022-02-22 00:35:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1645490140000|2022-02-22 00:35:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1645490160000|2022-02-22 00:36:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1645490180000|2022-02-22 00:36:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|21
1645490210000|2022-02-22 00:36:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|11
1645490220000|2022-02-22 00:37:00|18448.9|18444.9|18445.8|18441.8|18448.9|18444.9|18445.8|18441.8|5
1645490230000|2022-02-22 00:37:10|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1645490240000|2022-02-22 00:37:20|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1645490270000|2022-02-22 00:37:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|5
1645490280000|2022-02-22 00:38:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1645490300000|2022-02-22 00:38:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1645490310000|2022-02-22 00:38:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1645490320000|2022-02-22 00:38:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|1
1645490340000|2022-02-22 00:39:00|||||||||2
1645490350000|2022-02-22 00:39:10|18445.8|18441.8|18445.8|18441.8|18448.9|18444.9|18445.8|18441.8|8
1645490360000|2022-02-22 00:39:20|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1645490370000|2022-02-22 00:39:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645490380000|2022-02-22 00:39:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1645490390000|2022-02-22 00:39:50|18445.8|18441.8|18450.4|18446.4|18452|18448|18445.8|18441.8|3
1645490400000|2022-02-22 00:40:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|1
1645490410000|2022-02-22 00:40:10|18450.4|18446.4|18448.9|18444.9|18452|18448|18447.3|18443.3|3
1645490420000|2022-02-22 00:40:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|0
1645490430000|2022-02-22 00:40:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|4
1645490440000|2022-02-22 00:40:40|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|3
1645490450000|2022-02-22 00:40:50|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|2
1645490460000|2022-02-22 00:41:00|18453.6|18449.6|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|5
1645490470000|2022-02-22 00:41:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|12
1645490480000|2022-02-22 00:41:20|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|10
1645490490000|2022-02-22 00:41:30|||||||||5
1645490510000|2022-02-22 00:41:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1645490520000|2022-02-22 00:42:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1645490530000|2022-02-22 00:42:10|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|4
1645490540000|2022-02-22 00:42:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1645490550000|2022-02-22 00:42:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1645490560000|2022-02-22 00:42:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|5
1645490570000|2022-02-22 00:42:50|18456.7|18452.7|18452|18448|18456.7|18452.7|18452|18448|14
1645490580000|2022-02-22 00:43:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|3
1645490590000|2022-02-22 00:43:10|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|7
1645490600000|2022-02-22 00:43:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1645490610000|2022-02-22 00:43:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|2
1645490620000|2022-02-22 00:43:40|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|1
1645490630000|2022-02-22 00:43:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1645490640000|2022-02-22 00:44:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1645490650000|2022-02-22 00:44:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645490670000|2022-02-22 00:44:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645490680000|2022-02-22 00:44:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645490690000|2022-02-22 00:44:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1645490700000|2022-02-22 00:45:00|18445.8|18441.8|18442.6|18438.6|18447.3|18443.3|18442.6|18438.6|2
1645490710000|2022-02-22 00:45:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|3
1645490720000|2022-02-22 00:45:20|||||||||1
1645490730000|2022-02-22 00:45:30|||||||||6
1645490800000|2022-02-22 00:46:40|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1645490810000|2022-02-22 00:46:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1645490820000|2022-02-22 00:47:00|||||||||2
1645490830000|2022-02-22 00:47:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|8
1645490840000|2022-02-22 00:47:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1645490850000|2022-02-22 00:47:30|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18433.3|18429.3|10
1645490860000|2022-02-22 00:47:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1645490870000|2022-02-22 00:47:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1645490880000|2022-02-22 00:48:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|4
1645490890000|2022-02-22 00:48:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|1
1645490900000|2022-02-22 00:48:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|18
1645490910000|2022-02-22 00:48:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1645490930000|2022-02-22 00:48:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|3
1645490940000|2022-02-22 00:49:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1645490950000|2022-02-22 00:49:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1645490960000|2022-02-22 00:49:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|11
1645490970000|2022-02-22 00:49:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1645490980000|2022-02-22 00:49:40|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|38
1645490990000|2022-02-22 00:49:50|18427|18423|18427|18423|18428.6|18424.6|18427|18423|1
1645491000000|2022-02-22 00:50:00|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|3
1645491010000|2022-02-22 00:50:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1645491040000|2022-02-22 00:50:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|4
1645491050000|2022-02-22 00:50:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|8
1645491060000|2022-02-22 00:51:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1645491070000|2022-02-22 00:51:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|10
1645491080000|2022-02-22 00:51:20|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|15
1645491090000|2022-02-22 00:51:30|18425.4|18421.4|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|7
1645491100000|2022-02-22 00:51:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1645491110000|2022-02-22 00:51:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1645491120000|2022-02-22 00:52:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1645491130000|2022-02-22 00:52:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1645491140000|2022-02-22 00:52:20|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|19
1645491150000|2022-02-22 00:52:30|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|33
1645491160000|2022-02-22 00:52:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1645491170000|2022-02-22 00:52:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|38
1645491180000|2022-02-22 00:53:00|18427|18423|18427|18423|18428.6|18424.6|18427|18423|1
1645491190000|2022-02-22 00:53:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1645491200000|2022-02-22 00:53:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|6
1645491210000|2022-02-22 00:53:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1645491220000|2022-02-22 00:53:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|9
1645491230000|2022-02-22 00:53:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1645491240000|2022-02-22 00:54:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1645491250000|2022-02-22 00:54:10|18433.3|18429.3|18430.1|18426.1|18433.3|18429.3|18430.1|18426.1|4
1645491260000|2022-02-22 00:54:20|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|18
1645491270000|2022-02-22 00:54:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1645491280000|2022-02-22 00:54:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|11
1645491290000|2022-02-22 00:54:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|10
1645491300000|2022-02-22 00:55:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|14
1645491310000|2022-02-22 00:55:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1645491320000|2022-02-22 00:55:20|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|1
1645491330000|2022-02-22 00:55:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1645491340000|2022-02-22 00:55:40|18423.9|18419.9|18427|18423|18428.6|18424.6|18423.9|18419.9|7
1645491350000|2022-02-22 00:55:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|1
1645491360000|2022-02-22 00:56:00|18430.1|18426.1|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|3
1645491370000|2022-02-22 00:56:10|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|5
1645491380000|2022-02-22 00:56:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|3
1645491390000|2022-02-22 00:56:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|5
1645491400000|2022-02-22 00:56:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1645491410000|2022-02-22 00:56:50|18430.1|18426.1|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|2
1645491420000|2022-02-22 00:57:00|18433.3|18429.3|18434.8|18430.8|18436.4|18432.4|18433.3|18429.3|11
1645491430000|2022-02-22 00:57:10|||||||||3
1645491440000|2022-02-22 00:57:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|3
1645491450000|2022-02-22 00:57:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1645491460000|2022-02-22 00:57:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1645491490000|2022-02-22 00:58:10|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18433.3|18429.3|96
1645491500000|2022-02-22 00:58:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|5
1645491510000|2022-02-22 00:58:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1645491520000|2022-02-22 00:58:40|||||||||3
1645491530000|2022-02-22 00:58:50|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|19
1645491540000|2022-02-22 00:59:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|5
1645491560000|2022-02-22 00:59:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1645491580000|2022-02-22 00:59:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1645491590000|2022-02-22 00:59:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1645491600000|2022-02-22 01:00:00|18437.9|18433.9|18450.4|18446.4|18450.4|18446.4|18434.8|18430.8|23
1645491610000|2022-02-22 01:00:10|||||||||2
1645491620000|2022-02-22 01:00:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|11
1645491630000|2022-02-22 01:00:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|9
1645491640000|2022-02-22 01:00:40|18452|18448|18452|18448|18452|18448|18452|18448|4
1645491650000|2022-02-22 01:00:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1645491660000|2022-02-22 01:01:00|18447.3|18443.3|18444.2|18440.2|18448.9|18444.9|18444.2|18440.2|13
1645491670000|2022-02-22 01:01:10|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1645491680000|2022-02-22 01:01:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645491690000|2022-02-22 01:01:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1645491700000|2022-02-22 01:01:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1645491720000|2022-02-22 01:02:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|6
1645491730000|2022-02-22 01:02:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1645491740000|2022-02-22 01:02:20|18444.2|18440.2|18437.9|18433.9|18447.3|18443.3|18437.9|18433.9|21
1645491750000|2022-02-22 01:02:30|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1645491760000|2022-02-22 01:02:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|1
1645491780000|2022-02-22 01:03:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|3
1645491790000|2022-02-22 01:03:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1645491800000|2022-02-22 01:03:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1645491810000|2022-02-22 01:03:30|18439.5|18435.5|18445.8|18441.8|18445.8|18441.8|18437.9|18433.9|14
1645491820000|2022-02-22 01:03:40|18447.3|18443.3|18452|18448|18452|18448|18447.3|18443.3|9
1645491830000|2022-02-22 01:03:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1645491840000|2022-02-22 01:04:00|18452|18448|18452|18448|18452|18448|18452|18448|1
1645491850000|2022-02-22 01:04:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1645491860000|2022-02-22 01:04:20|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1645491870000|2022-02-22 01:04:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|2
1645491880000|2022-02-22 01:04:40|18450.4|18446.4|18447.3|18443.3|18452|18448|18447.3|18443.3|2
1645491890000|2022-02-22 01:04:50|18444.2|18440.2|18453.6|18449.6|18456.7|18452.7|18444.2|18440.2|14
1645491900000|2022-02-22 01:05:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1645491910000|2022-02-22 01:05:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1645491920000|2022-02-22 01:05:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1645491930000|2022-02-22 01:05:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1645491940000|2022-02-22 01:05:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1645491950000|2022-02-22 01:05:50|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|6
1645491960000|2022-02-22 01:06:00|18455.1|18451.1|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|15
1645491970000|2022-02-22 01:06:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|1
1645491980000|2022-02-22 01:06:20|18458.3|18454.3|18455.1|18451.1|18458.3|18454.3|18455.1|18451.1|0
1645491990000|2022-02-22 01:06:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|3
1645492000000|2022-02-22 01:06:40|||||||||3
1645492010000|2022-02-22 01:06:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1645492020000|2022-02-22 01:07:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1645492030000|2022-02-22 01:07:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|22
1645492040000|2022-02-22 01:07:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|5
1645492050000|2022-02-22 01:07:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|17
1645492060000|2022-02-22 01:07:40|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18441.1|18437.1|15
1645492070000|2022-02-22 01:07:50|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|14
1645492080000|2022-02-22 01:08:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645492090000|2022-02-22 01:08:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1645492120000|2022-02-22 01:08:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1645492130000|2022-02-22 01:08:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1645492140000|2022-02-22 01:09:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18444.2|18440.2|37
1645492150000|2022-02-22 01:09:10|18450.4|18446.4|18453.6|18449.6|18455.1|18451.1|18450.4|18446.4|1
1645492160000|2022-02-22 01:09:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|10
1645492170000|2022-02-22 01:09:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1645492180000|2022-02-22 01:09:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1645492190000|2022-02-22 01:09:50|18452|18448|18452|18448|18453.6|18449.6|18452|18448|7
1645492200000|2022-02-22 01:10:00|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|1
1645492210000|2022-02-22 01:10:10|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1645492220000|2022-02-22 01:10:20|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|17
1645492230000|2022-02-22 01:10:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1645492240000|2022-02-22 01:10:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|8
1645492250000|2022-02-22 01:10:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|4
1645492260000|2022-02-22 01:11:00|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|0
1645492270000|2022-02-22 01:11:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1645492280000|2022-02-22 01:11:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1645492290000|2022-02-22 01:11:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1645492300000|2022-02-22 01:11:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1645492310000|2022-02-22 01:11:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1645492340000|2022-02-22 01:12:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1645492350000|2022-02-22 01:12:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1645492360000|2022-02-22 01:12:40|18433.3|18429.3|18437.9|18433.9|18437.9|18433.9|18433.3|18429.3|27
1645492380000|2022-02-22 01:13:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1645492390000|2022-02-22 01:13:10|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|6
1645492400000|2022-02-22 01:13:20|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|7
1645492410000|2022-02-22 01:13:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1645492420000|2022-02-22 01:13:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|1
1645492430000|2022-02-22 01:13:50|||||||||5
1645492440000|2022-02-22 01:14:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|1
1645492450000|2022-02-22 01:14:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|2
1645492470000|2022-02-22 01:14:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1645492480000|2022-02-22 01:14:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1645492490000|2022-02-22 01:14:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|32
1645492500000|2022-02-22 01:15:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|17
1645492510000|2022-02-22 01:15:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1645492520000|2022-02-22 01:15:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|26
1645492530000|2022-02-22 01:15:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1645492540000|2022-02-22 01:15:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1645492550000|2022-02-22 01:15:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1645492560000|2022-02-22 01:16:00|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|25
1645492610000|2022-02-22 01:16:50|||||||||1
1645492620000|2022-02-22 01:17:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|49
1645492640000|2022-02-22 01:17:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1645492650000|2022-02-22 01:17:30|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|1
1645492660000|2022-02-22 01:17:40|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|5
1645492670000|2022-02-22 01:17:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|1
1645492680000|2022-02-22 01:18:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1645492700000|2022-02-22 01:18:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|1
1645492710000|2022-02-22 01:18:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1645492730000|2022-02-22 01:18:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1645492740000|2022-02-22 01:19:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1645492750000|2022-02-22 01:19:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1645492760000|2022-02-22 01:19:20|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|5
1645492770000|2022-02-22 01:19:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1645492780000|2022-02-22 01:19:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1645492800000|2022-02-22 01:20:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1645492810000|2022-02-22 01:20:10|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|8
1645492830000|2022-02-22 01:20:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|5
1645492840000|2022-02-22 01:20:40|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1645492850000|2022-02-22 01:20:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1645492860000|2022-02-22 01:21:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|0
1645492870000|2022-02-22 01:21:10|18464.5|18460.5|18461.4|18457.4|18464.5|18460.5|18461.4|18457.4|3
1645492880000|2022-02-22 01:21:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|0
1645492890000|2022-02-22 01:21:30|18459.8|18455.8|18464.5|18460.5|18464.5|18460.5|18459.8|18455.8|1
1645492900000|2022-02-22 01:21:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1645492910000|2022-02-22 01:21:50|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1645492920000|2022-02-22 01:22:00|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|4
1645492930000|2022-02-22 01:22:10|18459.8|18455.8|18464.5|18460.5|18464.5|18460.5|18459.8|18455.8|1
1645492940000|2022-02-22 01:22:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1645492950000|2022-02-22 01:22:30|||||||||1
1645492970000|2022-02-22 01:22:50|18459.8|18455.8|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|5
1645492980000|2022-02-22 01:23:00|18461.4|18457.4|18464.5|18460.5|18464.5|18460.5|18461.4|18457.4|5
1645492990000|2022-02-22 01:23:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1645493010000|2022-02-22 01:23:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1645493020000|2022-02-22 01:23:40|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1645493030000|2022-02-22 01:23:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|1
1645493040000|2022-02-22 01:24:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1645493050000|2022-02-22 01:24:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|0
1645493060000|2022-02-22 01:24:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1645493090000|2022-02-22 01:24:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1645493100000|2022-02-22 01:25:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1645493110000|2022-02-22 01:25:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|12
1645493140000|2022-02-22 01:25:40|18456.7|18452.7|18452|18448|18456.7|18452.7|18452|18448|4
1645493150000|2022-02-22 01:25:50|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1645493160000|2022-02-22 01:26:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|12
1645493170000|2022-02-22 01:26:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1645493180000|2022-02-22 01:26:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1645493190000|2022-02-22 01:26:30|18444.2|18440.2|18448.9|18444.9|18448.9|18444.9|18444.2|18440.2|2
1645493200000|2022-02-22 01:26:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|3
1645493210000|2022-02-22 01:26:50|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1645493220000|2022-02-22 01:27:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1645493230000|2022-02-22 01:27:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|1
1645493250000|2022-02-22 01:27:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1645493260000|2022-02-22 01:27:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|1
1645493270000|2022-02-22 01:27:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|6
1645493300000|2022-02-22 01:28:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1645493310000|2022-02-22 01:28:30|||||||||5
1645493320000|2022-02-22 01:28:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|3
1645493330000|2022-02-22 01:28:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|36
1645493340000|2022-02-22 01:29:00|18452|18448|18452|18448|18452|18448|18450.4|18446.4|11
1645493350000|2022-02-22 01:29:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1645493360000|2022-02-22 01:29:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|1
1645493380000|2022-02-22 01:29:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|8
1645493390000|2022-02-22 01:29:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|2
1645493400000|2022-02-22 01:30:00|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|14
1645493410000|2022-02-22 01:30:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|19
1645493420000|2022-02-22 01:30:20|18455.1|18451.1|18458.3|18454.3|18458.3|18454.3|18455.1|18451.1|5
1645493430000|2022-02-22 01:30:30|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|8
1645493440000|2022-02-22 01:30:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|2
1645493450000|2022-02-22 01:30:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1645493460000|2022-02-22 01:31:00|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|11
1645493470000|2022-02-22 01:31:10|||||||||15
1645493480000|2022-02-22 01:31:20|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|17
1645493490000|2022-02-22 01:31:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1645493500000|2022-02-22 01:31:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1645493510000|2022-02-22 01:31:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|19
1645493520000|2022-02-22 01:32:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|6
1645493530000|2022-02-22 01:32:10|||||||||2
1645493540000|2022-02-22 01:32:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1645493550000|2022-02-22 01:32:30|18444.2|18440.2|18442.6|18438.6|18445.8|18441.8|18442.6|18438.6|9
1645493560000|2022-02-22 01:32:40|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|10
1645493570000|2022-02-22 01:32:50|||||||||2
1645493580000|2022-02-22 01:33:00|||||||||1
1645493590000|2022-02-22 01:33:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1645493600000|2022-02-22 01:33:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1645493610000|2022-02-22 01:33:30|||||||||2
1645493620000|2022-02-22 01:33:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1645493630000|2022-02-22 01:33:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1645493640000|2022-02-22 01:34:00|||||||||1
1645493650000|2022-02-22 01:34:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1645493660000|2022-02-22 01:34:20|||||||||4
1645493670000|2022-02-22 01:34:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1645493680000|2022-02-22 01:34:40|||||||||5
1645493690000|2022-02-22 01:34:50|||||||||13
1645493700000|2022-02-22 01:35:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1645493710000|2022-02-22 01:35:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1645493720000|2022-02-22 01:35:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1645493740000|2022-02-22 01:35:40|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1645493750000|2022-02-22 01:35:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1645493760000|2022-02-22 01:36:00|||||||||4
1645493770000|2022-02-22 01:36:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1645493780000|2022-02-22 01:36:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1645493790000|2022-02-22 01:36:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1645493800000|2022-02-22 01:36:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1645493810000|2022-02-22 01:36:50|18441.1|18437.1|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|32
1645493830000|2022-02-22 01:37:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1645493840000|2022-02-22 01:37:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1645493860000|2022-02-22 01:37:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|4
1645493870000|2022-02-22 01:37:50|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|4
1645493880000|2022-02-22 01:38:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1645493890000|2022-02-22 01:38:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|7
1645493900000|2022-02-22 01:38:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1645493910000|2022-02-22 01:38:30|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|6
1645493920000|2022-02-22 01:38:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1645493930000|2022-02-22 01:38:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1645493940000|2022-02-22 01:39:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|30
1645493950000|2022-02-22 01:39:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1645493960000|2022-02-22 01:39:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|28
1645493970000|2022-02-22 01:39:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1645493980000|2022-02-22 01:39:40|||||||||1
1645493990000|2022-02-22 01:39:50|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|7
1645494000000|2022-02-22 01:40:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|37
1645494020000|2022-02-22 01:40:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|32
1645494030000|2022-02-22 01:40:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|19
1645494040000|2022-02-22 01:40:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|34
1645494050000|2022-02-22 01:40:50|18452|18448|18450.4|18446.4|18452|18448|18448.9|18444.9|1
1645494060000|2022-02-22 01:41:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645494070000|2022-02-22 01:41:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|8
1645494100000|2022-02-22 01:41:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|7
1645494110000|2022-02-22 01:41:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1645494120000|2022-02-22 01:42:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1645494140000|2022-02-22 01:42:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1645494150000|2022-02-22 01:42:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1645494160000|2022-02-22 01:42:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1645494170000|2022-02-22 01:42:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1645494180000|2022-02-22 01:43:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645494200000|2022-02-22 01:43:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645494230000|2022-02-22 01:43:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1645494240000|2022-02-22 01:44:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1645494260000|2022-02-22 01:44:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1645494270000|2022-02-22 01:44:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1645494300000|2022-02-22 01:45:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1645494310000|2022-02-22 01:45:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1645494340000|2022-02-22 01:45:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1645494350000|2022-02-22 01:45:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1645494370000|2022-02-22 01:46:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|16
1645494380000|2022-02-22 01:46:20|||||||||4
1645494390000|2022-02-22 01:46:30|18452|18448|18452|18448|18452|18448|18452|18448|0
1645494400000|2022-02-22 01:46:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1645494420000|2022-02-22 01:47:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|0
1645494430000|2022-02-22 01:47:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1645494440000|2022-02-22 01:47:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1645494450000|2022-02-22 01:47:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|17
1645494460000|2022-02-22 01:47:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1645494480000|2022-02-22 01:48:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1645494490000|2022-02-22 01:48:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1645494500000|2022-02-22 01:48:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1645494510000|2022-02-22 01:48:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|2
1645494520000|2022-02-22 01:48:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18464.5|18460.5|26
1645494530000|2022-02-22 01:48:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1645494540000|2022-02-22 01:49:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|16
1645494550000|2022-02-22 01:49:10|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|17
1645494560000|2022-02-22 01:49:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|4
1645494570000|2022-02-22 01:49:30|18467.6|18463.6|18472.3|18468.3|18473.9|18469.9|18467.6|18463.6|21
1645494580000|2022-02-22 01:49:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1645494590000|2022-02-22 01:49:50|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|3
1645494600000|2022-02-22 01:50:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|8
1645494610000|2022-02-22 01:50:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1645494620000|2022-02-22 01:50:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|29
1645494630000|2022-02-22 01:50:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1645494640000|2022-02-22 01:50:40|18473.9|18469.9|18475.4|18471.4|18477|18473|18473.9|18469.9|19
1645494650000|2022-02-22 01:50:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1645494660000|2022-02-22 01:51:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1645494670000|2022-02-22 01:51:10|18473.9|18469.9|18459.8|18455.8|18473.9|18469.9|18459.8|18455.8|15
1645494680000|2022-02-22 01:51:20|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|10
1645494690000|2022-02-22 01:51:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1645494700000|2022-02-22 01:51:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|7
1645494710000|2022-02-22 01:51:50|18469.2|18465.2|18473.9|18469.9|18475.4|18471.4|18469.2|18465.2|23
1645494720000|2022-02-22 01:52:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1645494730000|2022-02-22 01:52:10|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|22
1645494740000|2022-02-22 01:52:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|21
1645494750000|2022-02-22 01:52:30|||||||||2
1645494760000|2022-02-22 01:52:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1645494770000|2022-02-22 01:52:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|21
1645494780000|2022-02-22 01:53:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|23
1645494790000|2022-02-22 01:53:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1645494800000|2022-02-22 01:53:20|||||||||22
1645494810000|2022-02-22 01:53:30|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|15
1645494820000|2022-02-22 01:53:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1645494830000|2022-02-22 01:53:50|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|24
1645494840000|2022-02-22 01:54:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|24
1645494850000|2022-02-22 01:54:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1645494860000|2022-02-22 01:54:20|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|32
1645494870000|2022-02-22 01:54:30|18497.3|18493.3|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|36
1645494880000|2022-02-22 01:54:40|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|14
1645494890000|2022-02-22 01:54:50|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|2
1645494900000|2022-02-22 01:55:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|23
1645494910000|2022-02-22 01:55:10|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|22
1645494920000|2022-02-22 01:55:20|18498.9|18494.9|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|78
1645494930000|2022-02-22 01:55:30|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|28
1645494940000|2022-02-22 01:55:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|13
1645494950000|2022-02-22 01:55:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|39
1645494960000|2022-02-22 01:56:00|18498.9|18494.9|18489.5|18485.5|18500.4|18496.4|18489.5|18485.5|8
1645494970000|2022-02-22 01:56:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1645494980000|2022-02-22 01:56:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|10
1645494990000|2022-02-22 01:56:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1645495000000|2022-02-22 01:56:40|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18487.9|18483.9|14
1645495010000|2022-02-22 01:56:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|33
1645495020000|2022-02-22 01:57:00|18491.1|18487.1|18494.2|18490.2|18495.8|18491.8|18489.5|18485.5|36
1645495030000|2022-02-22 01:57:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|11
1645495050000|2022-02-22 01:57:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1645495060000|2022-02-22 01:57:40|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|3
1645495070000|2022-02-22 01:57:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|16
1645495080000|2022-02-22 01:58:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1645495090000|2022-02-22 01:58:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1645495100000|2022-02-22 01:58:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1645495110000|2022-02-22 01:58:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1645495120000|2022-02-22 01:58:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1645495140000|2022-02-22 01:59:00|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|3
1645495150000|2022-02-22 01:59:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1645495160000|2022-02-22 01:59:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1645495170000|2022-02-22 01:59:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18487.9|18483.9|13
1645495190000|2022-02-22 01:59:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1645495200000|2022-02-22 02:00:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|11
1645495210000|2022-02-22 02:00:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1645495220000|2022-02-22 02:00:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1645495230000|2022-02-22 02:00:30|||||||||19
1645495240000|2022-02-22 02:00:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1645495250000|2022-02-22 02:00:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|1
1645495260000|2022-02-22 02:01:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1645495270000|2022-02-22 02:01:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1645495280000|2022-02-22 02:01:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1645495290000|2022-02-22 02:01:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1645495300000|2022-02-22 02:01:40|||||||||1
1645495310000|2022-02-22 02:01:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1645495320000|2022-02-22 02:02:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1645495330000|2022-02-22 02:02:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1645495340000|2022-02-22 02:02:20|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|16
1645495350000|2022-02-22 02:02:30|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18492.6|18488.6|6
1645495360000|2022-02-22 02:02:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|7
1645495370000|2022-02-22 02:02:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|17
1645495380000|2022-02-22 02:03:00|||||||||8
1645495390000|2022-02-22 02:03:10|18491.1|18487.1|18489.5|18485.5|18492.6|18488.6|18487.9|18483.9|11
1645495400000|2022-02-22 02:03:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|1
1645495410000|2022-02-22 02:03:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645495430000|2022-02-22 02:03:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|8
1645495440000|2022-02-22 02:04:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|9
1645495450000|2022-02-22 02:04:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1645495460000|2022-02-22 02:04:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1645495480000|2022-02-22 02:04:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1645495490000|2022-02-22 02:04:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1645495500000|2022-02-22 02:05:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1645495510000|2022-02-22 02:05:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1645495520000|2022-02-22 02:05:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1645495530000|2022-02-22 02:05:30|||||||||3
1645495540000|2022-02-22 02:05:40|18470.8|18466.8|18477|18473|18477|18473|18469.2|18465.2|3
1645495550000|2022-02-22 02:05:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|10
1645495560000|2022-02-22 02:06:00|||||||||5
1645495600000|2022-02-22 02:06:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|25
1645495610000|2022-02-22 02:06:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1645495620000|2022-02-22 02:07:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1645495630000|2022-02-22 02:07:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1645495660000|2022-02-22 02:07:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1645495670000|2022-02-22 02:07:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1645495680000|2022-02-22 02:08:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1645495690000|2022-02-22 02:08:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645495710000|2022-02-22 02:08:30|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1645495720000|2022-02-22 02:08:40|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1645495740000|2022-02-22 02:09:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1645495750000|2022-02-22 02:09:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1645495770000|2022-02-22 02:09:30|||||||||1
1645495780000|2022-02-22 02:09:40|18481.7|18477.7|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|13
1645495800000|2022-02-22 02:10:00|||||||||5
1645495810000|2022-02-22 02:10:10|||||||||7
1645495830000|2022-02-22 02:10:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1645495840000|2022-02-22 02:10:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1645495860000|2022-02-22 02:11:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|91
1645495870000|2022-02-22 02:11:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|12
1645495880000|2022-02-22 02:11:20|||||||||2
1645495900000|2022-02-22 02:11:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18
1645495910000|2022-02-22 02:11:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645495920000|2022-02-22 02:12:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1645495940000|2022-02-22 02:12:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1645495950000|2022-02-22 02:12:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645495960000|2022-02-22 02:12:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|1
1645495970000|2022-02-22 02:12:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1645495980000|2022-02-22 02:13:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1645495990000|2022-02-22 02:13:10|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|6
1645496000000|2022-02-22 02:13:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1645496010000|2022-02-22 02:13:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1645496020000|2022-02-22 02:13:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1645496030000|2022-02-22 02:13:50|||||||||1
1645496040000|2022-02-22 02:14:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1645496050000|2022-02-22 02:14:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1645496060000|2022-02-22 02:14:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1645496070000|2022-02-22 02:14:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1645496090000|2022-02-22 02:14:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1645496100000|2022-02-22 02:15:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1645496110000|2022-02-22 02:15:10|||||||||1
1645496130000|2022-02-22 02:15:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1645496150000|2022-02-22 02:15:50|||||||||1
1645496170000|2022-02-22 02:16:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1645496180000|2022-02-22 02:16:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|6
1645496190000|2022-02-22 02:16:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1645496200000|2022-02-22 02:16:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1645496230000|2022-02-22 02:17:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|142
1645496240000|2022-02-22 02:17:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|11
1645496250000|2022-02-22 02:17:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1645496290000|2022-02-22 02:18:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1645496300000|2022-02-22 02:18:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|13
1645496310000|2022-02-22 02:18:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645496320000|2022-02-22 02:18:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1645496330000|2022-02-22 02:18:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1645496340000|2022-02-22 02:19:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|14
1645496350000|2022-02-22 02:19:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1645496360000|2022-02-22 02:19:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645496380000|2022-02-22 02:19:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1645496410000|2022-02-22 02:20:10|18480.1|18476.1|18483.3|18479.3|18483.3|18479.3|18480.1|18476.1|10
1645496420000|2022-02-22 02:20:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1645496460000|2022-02-22 02:21:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1645496470000|2022-02-22 02:21:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1645496490000|2022-02-22 02:21:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1645496500000|2022-02-22 02:21:40|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|3
1645496510000|2022-02-22 02:21:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1645496520000|2022-02-22 02:22:00|||||||||2
1645496530000|2022-02-22 02:22:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1645496540000|2022-02-22 02:22:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1645496550000|2022-02-22 02:22:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|10
1645496560000|2022-02-22 02:22:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1645496570000|2022-02-22 02:22:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1645496580000|2022-02-22 02:23:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|34
1645496590000|2022-02-22 02:23:10|18489.5|18485.5|18497.3|18493.3|18497.3|18493.3|18489.5|18485.5|47
1645496610000|2022-02-22 02:23:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1645496620000|2022-02-22 02:23:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1645496630000|2022-02-22 02:23:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|10
1645496640000|2022-02-22 02:24:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|8
1645496660000|2022-02-22 02:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1645496670000|2022-02-22 02:24:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1645496680000|2022-02-22 02:24:40|||||||||1
1645496690000|2022-02-22 02:24:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1645496710000|2022-02-22 02:25:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1645496720000|2022-02-22 02:25:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1645496730000|2022-02-22 02:25:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1645496740000|2022-02-22 02:25:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|4
1645496760000|2022-02-22 02:26:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1645496780000|2022-02-22 02:26:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|0
1645496790000|2022-02-22 02:26:30|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1645496810000|2022-02-22 02:26:50|||||||||9
1645496890000|2022-02-22 02:28:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|3
1645496900000|2022-02-22 02:28:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1645496910000|2022-02-22 02:28:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1645496920000|2022-02-22 02:28:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1645496930000|2022-02-22 02:28:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1645496940000|2022-02-22 02:29:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1645496950000|2022-02-22 02:29:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|25
1645496960000|2022-02-22 02:29:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1645496970000|2022-02-22 02:29:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|7
1645496980000|2022-02-22 02:29:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|2
1645497000000|2022-02-22 02:30:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1645497020000|2022-02-22 02:30:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1645497030000|2022-02-22 02:30:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1645497050000|2022-02-22 02:30:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1645497060000|2022-02-22 02:31:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1645497070000|2022-02-22 02:31:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1645497080000|2022-02-22 02:31:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|26
1645497090000|2022-02-22 02:31:30|||||||||1
1645497100000|2022-02-22 02:31:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1645497120000|2022-02-22 02:32:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1645497130000|2022-02-22 02:32:10|||||||||2
1645497150000|2022-02-22 02:32:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1645497160000|2022-02-22 02:32:40|||||||||1
1645497210000|2022-02-22 02:33:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1645497230000|2022-02-22 02:33:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|2
1645497240000|2022-02-22 02:34:00|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|3
1645497250000|2022-02-22 02:34:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|11
1645497270000|2022-02-22 02:34:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1645497280000|2022-02-22 02:34:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|13
1645497310000|2022-02-22 02:35:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1645497320000|2022-02-22 02:35:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1645497340000|2022-02-22 02:35:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645497360000|2022-02-22 02:36:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1645497370000|2022-02-22 02:36:10|||||||||5
1645497380000|2022-02-22 02:36:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1645497390000|2022-02-22 02:36:30|||||||||3
1645497400000|2022-02-22 02:36:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1645497430000|2022-02-22 02:37:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1645497440000|2022-02-22 02:37:20|||||||||5
1645497450000|2022-02-22 02:37:30|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1645497460000|2022-02-22 02:37:40|||||||||1
1645497470000|2022-02-22 02:37:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1645497480000|2022-02-22 02:38:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|15
1645497490000|2022-02-22 02:38:10|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|14
1645497520000|2022-02-22 02:38:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|26
1645497530000|2022-02-22 02:38:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|10
1645497540000|2022-02-22 02:39:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1645497560000|2022-02-22 02:39:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|2
1645497590000|2022-02-22 02:39:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|25
1645497600000|2022-02-22 02:40:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1645497620000|2022-02-22 02:40:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|6
1645497630000|2022-02-22 02:40:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1645497640000|2022-02-22 02:40:40|18502|18498|18498.9|18494.9|18502|18498|18498.9|18494.9|1
1645497650000|2022-02-22 02:40:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1645497750000|2022-02-22 02:42:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|12
1645497790000|2022-02-22 02:43:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1645497800000|2022-02-22 02:43:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1645497810000|2022-02-22 02:43:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1645497820000|2022-02-22 02:43:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1645497830000|2022-02-22 02:43:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1645497850000|2022-02-22 02:44:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1645497870000|2022-02-22 02:44:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1645497900000|2022-02-22 02:45:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1645497910000|2022-02-22 02:45:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1645497920000|2022-02-22 02:45:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1645497930000|2022-02-22 02:45:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1645497940000|2022-02-22 02:45:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645497950000|2022-02-22 02:45:50|||||||||1
1645497960000|2022-02-22 02:46:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1645497980000|2022-02-22 02:46:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|2
1645497990000|2022-02-22 02:46:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1645498010000|2022-02-22 02:46:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|5
1645498030000|2022-02-22 02:47:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1645498060000|2022-02-22 02:47:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1645498080000|2022-02-22 02:48:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1645498090000|2022-02-22 02:48:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1645498100000|2022-02-22 02:48:20|||||||||4
1645498110000|2022-02-22 02:48:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1645498130000|2022-02-22 02:48:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1645498140000|2022-02-22 02:49:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|18
1645498150000|2022-02-22 02:49:10|18481.7|18477.7|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|11
1645498160000|2022-02-22 02:49:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|4
1645498180000|2022-02-22 02:49:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1645498190000|2022-02-22 02:49:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1645498220000|2022-02-22 02:50:20|||||||||1
1645498250000|2022-02-22 02:50:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1645498260000|2022-02-22 02:51:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1645498280000|2022-02-22 02:51:20|||||||||3
1645498300000|2022-02-22 02:51:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1645498310000|2022-02-22 02:51:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645498330000|2022-02-22 02:52:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1645498340000|2022-02-22 02:52:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1645498350000|2022-02-22 02:52:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|20
1645498360000|2022-02-22 02:52:40|18483.3|18479.3|18489.5|18485.5|18489.5|18485.5|18483.3|18479.3|5
1645498370000|2022-02-22 02:52:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|2
1645498380000|2022-02-22 02:53:00|||||||||5
1645498390000|2022-02-22 02:53:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1645498400000|2022-02-22 02:53:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|8
1645498410000|2022-02-22 02:53:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|9
1645498420000|2022-02-22 02:53:40|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|17
1645498430000|2022-02-22 02:53:50|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18505.1|18501.1|24
1645498440000|2022-02-22 02:54:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|7
1645498450000|2022-02-22 02:54:10|18506.7|18502.7|18511.4|18507.4|18512.9|18508.9|18506.7|18502.7|16
1645498460000|2022-02-22 02:54:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|48
1645498470000|2022-02-22 02:54:30|18511.4|18507.4|18508.3|18504.3|18511.4|18507.4|18506.7|18502.7|17
1645498480000|2022-02-22 02:54:40|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1645498490000|2022-02-22 02:54:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18505.1|18501.1|11
1645498500000|2022-02-22 02:55:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1645498510000|2022-02-22 02:55:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|1
1645498520000|2022-02-22 02:55:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1645498530000|2022-02-22 02:55:30|18502|18498|18502|18498|18502|18498|18502|18498|3
1645498540000|2022-02-22 02:55:40|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1645498560000|2022-02-22 02:56:00|18502|18498|18502|18498|18502|18498|18500.4|18496.4|1
1645498570000|2022-02-22 02:56:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1645498590000|2022-02-22 02:56:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1645498600000|2022-02-22 02:56:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1645498610000|2022-02-22 02:56:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1645498620000|2022-02-22 02:57:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1645498630000|2022-02-22 02:57:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1645498660000|2022-02-22 02:57:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|9
1645498670000|2022-02-22 02:57:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1645498700000|2022-02-22 02:58:20|||||||||1
1645498710000|2022-02-22 02:58:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1645498740000|2022-02-22 02:59:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|2
1645498770000|2022-02-22 02:59:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1645498780000|2022-02-22 02:59:40|||||||||2
1645498790000|2022-02-22 02:59:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1645498800000|2022-02-22 03:00:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1645498810000|2022-02-22 03:00:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1645498840000|2022-02-22 03:00:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1645498850000|2022-02-22 03:00:50|||||||||6
1645498860000|2022-02-22 03:01:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|6
1645498880000|2022-02-22 03:01:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|8
1645498910000|2022-02-22 03:01:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1645498920000|2022-02-22 03:02:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1645498930000|2022-02-22 03:02:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|2
1645498940000|2022-02-22 03:02:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|5
1645498950000|2022-02-22 03:02:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1645498960000|2022-02-22 03:02:40|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18503.6|18499.6|6
1645498970000|2022-02-22 03:02:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1645498990000|2022-02-22 03:03:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|3
1645499000000|2022-02-22 03:03:20|18506.7|18502.7|18511.4|18507.4|18511.4|18507.4|18506.7|18502.7|7
1645499010000|2022-02-22 03:03:30|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1645499020000|2022-02-22 03:03:40|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|13
1645499030000|2022-02-22 03:03:50|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|10
1645499040000|2022-02-22 03:04:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|12
1645499060000|2022-02-22 03:04:20|||||||||1
1645499070000|2022-02-22 03:04:30|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|6
1645499080000|2022-02-22 03:04:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1645499100000|2022-02-22 03:05:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1645499110000|2022-02-22 03:05:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1645499120000|2022-02-22 03:05:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|0
1645499130000|2022-02-22 03:05:30|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|7
1645499140000|2022-02-22 03:05:40|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|7
1645499150000|2022-02-22 03:05:50|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|2
1645499160000|2022-02-22 03:06:00|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|3
1645499190000|2022-02-22 03:06:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645499200000|2022-02-22 03:06:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|1
1645499220000|2022-02-22 03:07:00|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|1
1645499230000|2022-02-22 03:07:10|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|2
1645499250000|2022-02-22 03:07:30|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|2
1645499260000|2022-02-22 03:07:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1645499280000|2022-02-22 03:08:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645499290000|2022-02-22 03:08:10|||||||||20
1645499300000|2022-02-22 03:08:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1645499330000|2022-02-22 03:08:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1645499340000|2022-02-22 03:09:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|7
1645499350000|2022-02-22 03:09:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1645499360000|2022-02-22 03:09:20|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|5
1645499370000|2022-02-22 03:09:30|||||||||1
1645499380000|2022-02-22 03:09:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645499390000|2022-02-22 03:09:50|||||||||1
1645499400000|2022-02-22 03:10:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1645499410000|2022-02-22 03:10:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1645499420000|2022-02-22 03:10:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|8
1645499440000|2022-02-22 03:10:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|7
1645499450000|2022-02-22 03:10:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|1
1645499460000|2022-02-22 03:11:00|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|5
1645499470000|2022-02-22 03:11:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|0
1645499480000|2022-02-22 03:11:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1645499490000|2022-02-22 03:11:30|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1645499500000|2022-02-22 03:11:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|10
1645499510000|2022-02-22 03:11:50|||||||||2
1645499530000|2022-02-22 03:12:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|10
1645499540000|2022-02-22 03:12:20|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1645499570000|2022-02-22 03:12:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1645499590000|2022-02-22 03:13:10|||||||||1
1645499600000|2022-02-22 03:13:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645499610000|2022-02-22 03:13:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|3
1645499620000|2022-02-22 03:13:40|18512.9|18508.9|18511.4|18507.4|18514.5|18510.5|18511.4|18507.4|5
1645499630000|2022-02-22 03:13:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1645499640000|2022-02-22 03:14:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1645499660000|2022-02-22 03:14:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|5
1645499680000|2022-02-22 03:14:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1645499690000|2022-02-22 03:14:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645499700000|2022-02-22 03:15:00|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18503.6|18499.6|19
1645499710000|2022-02-22 03:15:10|18503.6|18499.6|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|2
1645499720000|2022-02-22 03:15:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|8
1645499740000|2022-02-22 03:15:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1645499750000|2022-02-22 03:15:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|2
1645499760000|2022-02-22 03:16:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1645499770000|2022-02-22 03:16:10|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|11
1645499780000|2022-02-22 03:16:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1645499790000|2022-02-22 03:16:30|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|8
1645499800000|2022-02-22 03:16:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1645499810000|2022-02-22 03:16:50|||||||||5
1645499820000|2022-02-22 03:17:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|8
1645499830000|2022-02-22 03:17:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|1
1645499850000|2022-02-22 03:17:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|0
1645499860000|2022-02-22 03:17:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1645499870000|2022-02-22 03:17:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1645499880000|2022-02-22 03:18:00|18514.5|18510.5|18517.6|18513.6|18517.6|18513.6|18514.5|18510.5|12
1645499890000|2022-02-22 03:18:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645499910000|2022-02-22 03:18:30|||||||||1
1645499920000|2022-02-22 03:18:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|7
1645499930000|2022-02-22 03:18:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1645499940000|2022-02-22 03:19:00|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|5
1645499970000|2022-02-22 03:19:30|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|10
1645499990000|2022-02-22 03:19:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645500000000|2022-02-22 03:20:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1645500010000|2022-02-22 03:20:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|0
1645500020000|2022-02-22 03:20:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1645500050000|2022-02-22 03:20:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1645500060000|2022-02-22 03:21:00|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1645500070000|2022-02-22 03:21:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1645500090000|2022-02-22 03:21:30|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1645500100000|2022-02-22 03:21:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1645500130000|2022-02-22 03:22:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1645500150000|2022-02-22 03:22:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1645500170000|2022-02-22 03:22:50|||||||||10
1645500180000|2022-02-22 03:23:00|||||||||4
1645500190000|2022-02-22 03:23:10|||||||||1
1645500260000|2022-02-22 03:24:20|||||||||9
1645500290000|2022-02-22 03:24:50|||||||||1
1645500320000|2022-02-22 03:25:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1645500340000|2022-02-22 03:25:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|27
1645500350000|2022-02-22 03:25:50|18514.5|18510.5|18519.2|18515.2|18519.2|18515.2|18514.5|18510.5|7
1645500360000|2022-02-22 03:26:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1645500370000|2022-02-22 03:26:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645500380000|2022-02-22 03:26:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645500390000|2022-02-22 03:26:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1645500410000|2022-02-22 03:26:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1645500430000|2022-02-22 03:27:10|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1645500450000|2022-02-22 03:27:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1645500470000|2022-02-22 03:27:50|||||||||11
1645500490000|2022-02-22 03:28:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1645500500000|2022-02-22 03:28:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1645500520000|2022-02-22 03:28:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|9
1645500530000|2022-02-22 03:28:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|3
1645500580000|2022-02-22 03:29:40|||||||||6
1645500590000|2022-02-22 03:29:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|6
1645500600000|2022-02-22 03:30:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645500610000|2022-02-22 03:30:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|5
1645500630000|2022-02-22 03:30:30|||||||||4
1645500640000|2022-02-22 03:30:40|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1645500650000|2022-02-22 03:30:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1645500660000|2022-02-22 03:31:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|9
1645500670000|2022-02-22 03:31:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1645500680000|2022-02-22 03:31:20|||||||||13
1645500690000|2022-02-22 03:31:30|||||||||8
1645500700000|2022-02-22 03:31:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|5
1645500710000|2022-02-22 03:31:50|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1645500720000|2022-02-22 03:32:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|1
1645500730000|2022-02-22 03:32:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1645500740000|2022-02-22 03:32:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|0
1645500750000|2022-02-22 03:32:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1645500760000|2022-02-22 03:32:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1645500770000|2022-02-22 03:32:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1645500780000|2022-02-22 03:33:00|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|3
1645500790000|2022-02-22 03:33:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645500800000|2022-02-22 03:33:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1645500820000|2022-02-22 03:33:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|5
1645500830000|2022-02-22 03:33:50|||||||||3
1645500840000|2022-02-22 03:34:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1645500850000|2022-02-22 03:34:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|13
1645500860000|2022-02-22 03:34:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1645500870000|2022-02-22 03:34:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|14
1645500880000|2022-02-22 03:34:40|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|35
1645500890000|2022-02-22 03:34:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|30
1645500900000|2022-02-22 03:35:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|37
1645500910000|2022-02-22 03:35:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1645500920000|2022-02-22 03:35:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|175
1645500940000|2022-02-22 03:35:40|||||||||1
1645500990000|2022-02-22 03:36:30|||||||||44
1645501000000|2022-02-22 03:36:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1645501010000|2022-02-22 03:36:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645501020000|2022-02-22 03:37:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1645501030000|2022-02-22 03:37:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|2
1645501040000|2022-02-22 03:37:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1645501050000|2022-02-22 03:37:30|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|38
1645501070000|2022-02-22 03:37:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1645501080000|2022-02-22 03:38:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1645501090000|2022-02-22 03:38:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645501100000|2022-02-22 03:38:20|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|2
1645501110000|2022-02-22 03:38:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645501120000|2022-02-22 03:38:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1645501140000|2022-02-22 03:39:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1645501150000|2022-02-22 03:39:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1645501190000|2022-02-22 03:39:50|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|175
1645501200000|2022-02-22 03:40:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1645501210000|2022-02-22 03:40:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1645501230000|2022-02-22 03:40:30|||||||||1
1645501260000|2022-02-22 03:41:00|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|1
1645501270000|2022-02-22 03:41:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1645501280000|2022-02-22 03:41:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1645501300000|2022-02-22 03:41:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1645501320000|2022-02-22 03:42:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|3
1645501330000|2022-02-22 03:42:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1645501340000|2022-02-22 03:42:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|0
1645501360000|2022-02-22 03:42:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1645501370000|2022-02-22 03:42:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1645501380000|2022-02-22 03:43:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1645501410000|2022-02-22 03:43:30|||||||||1
1645501430000|2022-02-22 03:43:50|||||||||1
1645501440000|2022-02-22 03:44:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1645501460000|2022-02-22 03:44:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|1
1645501470000|2022-02-22 03:44:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1645501500000|2022-02-22 03:45:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1645501540000|2022-02-22 03:45:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|3
1645501550000|2022-02-22 03:45:50|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|1
1645501560000|2022-02-22 03:46:00|||||||||1
1645501600000|2022-02-22 03:46:40|||||||||8
1645501630000|2022-02-22 03:47:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|29
1645501640000|2022-02-22 03:47:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1645501650000|2022-02-22 03:47:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|12
1645501670000|2022-02-22 03:47:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1645501680000|2022-02-22 03:48:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1645501720000|2022-02-22 03:48:40|||||||||3
1645501740000|2022-02-22 03:49:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|2
1645501750000|2022-02-22 03:49:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1645501760000|2022-02-22 03:49:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1645501790000|2022-02-22 03:49:50|||||||||1
1645501870000|2022-02-22 03:51:10|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|10
1645501880000|2022-02-22 03:51:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1645501900000|2022-02-22 03:51:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1645501930000|2022-02-22 03:52:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|36
1645501940000|2022-02-22 03:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1645501950000|2022-02-22 03:52:30|||||||||31
1645501970000|2022-02-22 03:52:50|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|8
1645501980000|2022-02-22 03:53:00|||||||||14
1645501990000|2022-02-22 03:53:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|1
1645502000000|2022-02-22 03:53:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|7
1645502010000|2022-02-22 03:53:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1645502020000|2022-02-22 03:53:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|8
1645502030000|2022-02-22 03:53:50|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|2
1645502040000|2022-02-22 03:54:00|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|0
1645502050000|2022-02-22 03:54:10|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|0
1645502060000|2022-02-22 03:54:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|0
1645502120000|2022-02-22 03:55:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|9
1645502130000|2022-02-22 03:55:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1645502150000|2022-02-22 03:55:50|18520.8|18516.8|18517.6|18513.6|18520.8|18516.8|18516.1|18512.1|7
1645502160000|2022-02-22 03:56:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645502170000|2022-02-22 03:56:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1645502180000|2022-02-22 03:56:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645502240000|2022-02-22 03:57:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|1
1645502250000|2022-02-22 03:57:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|9
1645502280000|2022-02-22 03:58:00|||||||||3
1645502300000|2022-02-22 03:58:20|||||||||4
1645502320000|2022-02-22 03:58:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1645502330000|2022-02-22 03:58:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645502350000|2022-02-22 03:59:10|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|3
1645502360000|2022-02-22 03:59:20|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18517.6|18513.6|10
1645502370000|2022-02-22 03:59:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1645502380000|2022-02-22 03:59:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|2
1645502400000|2022-02-22 04:00:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645502410000|2022-02-22 04:00:10|||||||||11
1645502420000|2022-02-22 04:00:20|18516.1|18512.1|18511.4|18507.4|18516.1|18512.1|18511.4|18507.4|6
1645502430000|2022-02-22 04:00:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1645502470000|2022-02-22 04:01:10|||||||||2
1645502480000|2022-02-22 04:01:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|5
1645502510000|2022-02-22 04:01:50|||||||||1
1645502520000|2022-02-22 04:02:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1645502540000|2022-02-22 04:02:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|4
1645502550000|2022-02-22 04:02:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1645502560000|2022-02-22 04:02:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1645502580000|2022-02-22 04:03:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|8
1645502590000|2022-02-22 04:03:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1645502620000|2022-02-22 04:03:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1645502630000|2022-02-22 04:03:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|4
1645502640000|2022-02-22 04:04:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|284
1645502650000|2022-02-22 04:04:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1645502660000|2022-02-22 04:04:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1645502670000|2022-02-22 04:04:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1645502680000|2022-02-22 04:04:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1645502690000|2022-02-22 04:04:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645502700000|2022-02-22 04:05:00|||||||||6
1645502710000|2022-02-22 04:05:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1645502730000|2022-02-22 04:05:30|||||||||4
1645502740000|2022-02-22 04:05:40|||||||||3
1645502760000|2022-02-22 04:06:00|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|3
1645502770000|2022-02-22 04:06:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|1
1645502790000|2022-02-22 04:06:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1645502810000|2022-02-22 04:06:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1645502820000|2022-02-22 04:07:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|3
1645502830000|2022-02-22 04:07:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|0
1645502840000|2022-02-22 04:07:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|8
1645502870000|2022-02-22 04:07:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1645502880000|2022-02-22 04:08:00|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|4
1645502890000|2022-02-22 04:08:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1645502900000|2022-02-22 04:08:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|4
1645502910000|2022-02-22 04:08:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1645502920000|2022-02-22 04:08:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1645502930000|2022-02-22 04:08:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|17
1645502950000|2022-02-22 04:09:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1645502960000|2022-02-22 04:09:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|13
1645502980000|2022-02-22 04:09:40|||||||||3
1645503000000|2022-02-22 04:10:00|||||||||2
1645503020000|2022-02-22 04:10:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1645503060000|2022-02-22 04:11:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645503110000|2022-02-22 04:11:50|||||||||1
1645503120000|2022-02-22 04:12:00|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|2
1645503130000|2022-02-22 04:12:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1645503140000|2022-02-22 04:12:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1645503180000|2022-02-22 04:13:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|11
1645503190000|2022-02-22 04:13:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645503200000|2022-02-22 04:13:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645503220000|2022-02-22 04:13:40|||||||||1
1645503240000|2022-02-22 04:14:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645503250000|2022-02-22 04:14:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645503260000|2022-02-22 04:14:20|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|6
1645503270000|2022-02-22 04:14:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645503280000|2022-02-22 04:14:40|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1645503290000|2022-02-22 04:14:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1645503300000|2022-02-22 04:15:00|||||||||1
1645503310000|2022-02-22 04:15:10|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|6
1645503320000|2022-02-22 04:15:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|4
1645503340000|2022-02-22 04:15:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1645503350000|2022-02-22 04:15:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645503360000|2022-02-22 04:16:00|||||||||6
1645503460000|2022-02-22 04:17:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|14
1645503470000|2022-02-22 04:17:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1645503480000|2022-02-22 04:18:00|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|5
1645503490000|2022-02-22 04:18:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|0
1645503500000|2022-02-22 04:18:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645503520000|2022-02-22 04:18:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1645503530000|2022-02-22 04:18:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1645503540000|2022-02-22 04:19:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1645503560000|2022-02-22 04:19:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645503570000|2022-02-22 04:19:30|||||||||1
1645503590000|2022-02-22 04:19:50|||||||||2
1645503600000|2022-02-22 04:20:00|||||||||3
1645503610000|2022-02-22 04:20:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|1
1645503620000|2022-02-22 04:20:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1645503630000|2022-02-22 04:20:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1645503640000|2022-02-22 04:20:40|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|0
1645503650000|2022-02-22 04:20:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|1
1645503660000|2022-02-22 04:21:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1645503670000|2022-02-22 04:21:10|||||||||1
1645503720000|2022-02-22 04:22:00|||||||||1
1645503740000|2022-02-22 04:22:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1645503760000|2022-02-22 04:22:40|||||||||5
1645503780000|2022-02-22 04:23:00|||||||||1
1645503790000|2022-02-22 04:23:10|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|10
1645503800000|2022-02-22 04:23:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|4
1645503810000|2022-02-22 04:23:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1645503820000|2022-02-22 04:23:40|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|1
1645503830000|2022-02-22 04:23:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645503840000|2022-02-22 04:24:00|||||||||1
1645503860000|2022-02-22 04:24:20|||||||||1
1645503880000|2022-02-22 04:24:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|5
1645503890000|2022-02-22 04:24:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|1
1645503900000|2022-02-22 04:25:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1645503910000|2022-02-22 04:25:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|0
1645503920000|2022-02-22 04:25:20|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|4
1645503930000|2022-02-22 04:25:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645503950000|2022-02-22 04:25:50|||||||||1
1645503960000|2022-02-22 04:26:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|4
1645503970000|2022-02-22 04:26:10|||||||||1
1645503990000|2022-02-22 04:26:30|||||||||1
1645504010000|2022-02-22 04:26:50|||||||||2
1645504040000|2022-02-22 04:27:20|||||||||3
1645504050000|2022-02-22 04:27:30|||||||||1
1645504060000|2022-02-22 04:27:40|||||||||2
1645504070000|2022-02-22 04:27:50|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|2
1645504080000|2022-02-22 04:28:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|10
1645504100000|2022-02-22 04:28:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645504110000|2022-02-22 04:28:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|5
1645504140000|2022-02-22 04:29:00|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|4
1645504160000|2022-02-22 04:29:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645504190000|2022-02-22 04:29:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1645504200000|2022-02-22 04:30:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|2
1645504210000|2022-02-22 04:30:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1645504220000|2022-02-22 04:30:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|5
1645504230000|2022-02-22 04:30:30|||||||||1
1645504240000|2022-02-22 04:30:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1645504250000|2022-02-22 04:30:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|4
1645504290000|2022-02-22 04:31:30|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|0
1645504300000|2022-02-22 04:31:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|2
1645504310000|2022-02-22 04:31:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1645504390000|2022-02-22 04:33:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|5
1645504400000|2022-02-22 04:33:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|40
1645504420000|2022-02-22 04:33:40|||||||||1
1645504460000|2022-02-22 04:34:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|5
1645504470000|2022-02-22 04:34:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1645504520000|2022-02-22 04:35:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|8
1645504530000|2022-02-22 04:35:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1645504550000|2022-02-22 04:35:50|||||||||24
1645504560000|2022-02-22 04:36:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1645504610000|2022-02-22 04:36:50|||||||||1
1645504620000|2022-02-22 04:37:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1645504630000|2022-02-22 04:37:10|||||||||4
1645504650000|2022-02-22 04:37:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|7
1645504660000|2022-02-22 04:37:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645504700000|2022-02-22 04:38:20|||||||||9
1645504720000|2022-02-22 04:38:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|5
1645504740000|2022-02-22 04:39:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|2
1645504760000|2022-02-22 04:39:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645504770000|2022-02-22 04:39:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1645504780000|2022-02-22 04:39:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1645504790000|2022-02-22 04:39:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|3
1645504800000|2022-02-22 04:40:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1645504810000|2022-02-22 04:40:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1645504820000|2022-02-22 04:40:20|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|1
1645504830000|2022-02-22 04:40:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1645504840000|2022-02-22 04:40:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645504850000|2022-02-22 04:40:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|0
1645504860000|2022-02-22 04:41:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1645504890000|2022-02-22 04:41:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645504900000|2022-02-22 04:41:40|||||||||3
1645504920000|2022-02-22 04:42:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1645504980000|2022-02-22 04:43:00|||||||||1
1645504990000|2022-02-22 04:43:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|4
1645505000000|2022-02-22 04:43:20|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|1
1645505010000|2022-02-22 04:43:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1645505020000|2022-02-22 04:43:40|||||||||2
1645505030000|2022-02-22 04:43:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|10
1645505040000|2022-02-22 04:44:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1645505050000|2022-02-22 04:44:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1645505100000|2022-02-22 04:45:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|2
1645505110000|2022-02-22 04:45:10|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1645505120000|2022-02-22 04:45:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1645505140000|2022-02-22 04:45:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1645505150000|2022-02-22 04:45:50|||||||||1
1645505160000|2022-02-22 04:46:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|4
1645505170000|2022-02-22 04:46:10|||||||||1
1645505210000|2022-02-22 04:46:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1645505220000|2022-02-22 04:47:00|||||||||14
1645505240000|2022-02-22 04:47:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1645505250000|2022-02-22 04:47:30|||||||||3
1645505260000|2022-02-22 04:47:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|1
1645505280000|2022-02-22 04:48:00|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|6
1645505300000|2022-02-22 04:48:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1645505310000|2022-02-22 04:48:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1645505320000|2022-02-22 04:48:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|5
1645505350000|2022-02-22 04:49:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|25
1645505360000|2022-02-22 04:49:20|||||||||383
1645505380000|2022-02-22 04:49:40|||||||||7
1645505440000|2022-02-22 04:50:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1645505450000|2022-02-22 04:50:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1645505460000|2022-02-22 04:51:00|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|2
1645505480000|2022-02-22 04:51:20|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|0
1645505490000|2022-02-22 04:51:30|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|1
1645505510000|2022-02-22 04:51:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|1
1645505520000|2022-02-22 04:52:00|||||||||4
1645505550000|2022-02-22 04:52:30|||||||||1
1645505600000|2022-02-22 04:53:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|10
1645505610000|2022-02-22 04:53:30|18508.3|18504.3|18511.4|18507.4|18511.4|18507.4|18508.3|18504.3|28
1645505620000|2022-02-22 04:53:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1645505640000|2022-02-22 04:54:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1645505670000|2022-02-22 04:54:30|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|5
1645505680000|2022-02-22 04:54:40|||||||||1
1645505690000|2022-02-22 04:54:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1645505700000|2022-02-22 04:55:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1645505710000|2022-02-22 04:55:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1645505720000|2022-02-22 04:55:20|||||||||3
1645505730000|2022-02-22 04:55:30|18502|18498|18502|18498|18503.6|18499.6|18502|18498|2
1645505740000|2022-02-22 04:55:40|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1645505770000|2022-02-22 04:56:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1645505790000|2022-02-22 04:56:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|0
1645505860000|2022-02-22 04:57:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|4
1645505870000|2022-02-22 04:57:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1645505900000|2022-02-22 04:58:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1645505910000|2022-02-22 04:58:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1645505920000|2022-02-22 04:58:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|10
1645505930000|2022-02-22 04:58:50|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|1
1645505940000|2022-02-22 04:59:00|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1645505950000|2022-02-22 04:59:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1645505960000|2022-02-22 04:59:20|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1645505970000|2022-02-22 04:59:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1645505980000|2022-02-22 04:59:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|15
1645505990000|2022-02-22 04:59:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1645506000000|2022-02-22 05:00:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1645506010000|2022-02-22 05:00:10|18502|18498|18502|18498|18502|18498|18502|18498|0
1645506020000|2022-02-22 05:00:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1645506030000|2022-02-22 05:00:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1645506040000|2022-02-22 05:00:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1645506060000|2022-02-22 05:01:00|18502|18498|18502|18498|18502|18498|18502|18498|9
1645506070000|2022-02-22 05:01:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|0
1645506090000|2022-02-22 05:01:30|18502|18498|18502|18498|18502|18498|18500.4|18496.4|2
1645506100000|2022-02-22 05:01:40|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|2
1645506110000|2022-02-22 05:01:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1645506120000|2022-02-22 05:02:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1645506130000|2022-02-22 05:02:10|18502|18498|18502|18498|18502|18498|18502|18498|3
1645506150000|2022-02-22 05:02:30|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1645506160000|2022-02-22 05:02:40|18502|18498|18502|18498|18502|18498|18502|18498|0
1645506170000|2022-02-22 05:02:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|2
1645506180000|2022-02-22 05:03:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1645506190000|2022-02-22 05:03:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1645506200000|2022-02-22 05:03:20|18506.7|18502.7|18502|18498|18506.7|18502.7|18502|18498|7
1645506220000|2022-02-22 05:03:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|2
1645506240000|2022-02-22 05:04:00|||||||||10
1645506250000|2022-02-22 05:04:10|||||||||1
1645506260000|2022-02-22 05:04:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|2
1645506290000|2022-02-22 05:04:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1645506300000|2022-02-22 05:05:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1645506340000|2022-02-22 05:05:40|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|30
1645506350000|2022-02-22 05:05:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1645506370000|2022-02-22 05:06:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1645506380000|2022-02-22 05:06:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|1
1645506410000|2022-02-22 05:06:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1645506420000|2022-02-22 05:07:00|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|8
1645506430000|2022-02-22 05:07:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1645506450000|2022-02-22 05:07:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|0
1645506480000|2022-02-22 05:08:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1645506490000|2022-02-22 05:08:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|2
1645506500000|2022-02-22 05:08:20|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1645506520000|2022-02-22 05:08:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|139
1645506530000|2022-02-22 05:08:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1645506540000|2022-02-22 05:09:00|||||||||5
1645506560000|2022-02-22 05:09:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|2
1645506570000|2022-02-22 05:09:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|2
1645506580000|2022-02-22 05:09:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1645506610000|2022-02-22 05:10:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1645506620000|2022-02-22 05:10:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1645506640000|2022-02-22 05:10:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1645506660000|2022-02-22 05:11:00|18502|18498|18502|18498|18502|18498|18502|18498|7
1645506670000|2022-02-22 05:11:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1645506680000|2022-02-22 05:11:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|1
1645506690000|2022-02-22 05:11:30|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|2
1645506700000|2022-02-22 05:11:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1645506710000|2022-02-22 05:11:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1645506760000|2022-02-22 05:12:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1645506770000|2022-02-22 05:12:50|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1645506780000|2022-02-22 05:13:00|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|0
1645506790000|2022-02-22 05:13:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1645506800000|2022-02-22 05:13:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1645506810000|2022-02-22 05:13:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1645506820000|2022-02-22 05:13:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1645506860000|2022-02-22 05:14:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|3
1645506870000|2022-02-22 05:14:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1645506890000|2022-02-22 05:14:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1645506900000|2022-02-22 05:15:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1645506910000|2022-02-22 05:15:10|||||||||1
1645506940000|2022-02-22 05:15:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1645506950000|2022-02-22 05:15:50|||||||||4
1645506960000|2022-02-22 05:16:00|||||||||1
1645507000000|2022-02-22 05:16:40|||||||||2
1645507020000|2022-02-22 05:17:00|||||||||1
1645507030000|2022-02-22 05:17:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|13
1645507040000|2022-02-22 05:17:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1645507050000|2022-02-22 05:17:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1645507060000|2022-02-22 05:17:40|||||||||2
1645507090000|2022-02-22 05:18:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1645507110000|2022-02-22 05:18:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1645507140000|2022-02-22 05:19:00|||||||||1
1645507160000|2022-02-22 05:19:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1645507180000|2022-02-22 05:19:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1645507220000|2022-02-22 05:20:20|||||||||1
1645507240000|2022-02-22 05:20:40|||||||||1
1645507250000|2022-02-22 05:20:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1645507260000|2022-02-22 05:21:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1645507300000|2022-02-22 05:21:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1645507310000|2022-02-22 05:21:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1645507340000|2022-02-22 05:22:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1645507390000|2022-02-22 05:23:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|8
1645507400000|2022-02-22 05:23:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|14
1645507410000|2022-02-22 05:23:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|9
1645507430000|2022-02-22 05:23:50|||||||||1
1645507460000|2022-02-22 05:24:20|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|5
1645507480000|2022-02-22 05:24:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|75
1645507490000|2022-02-22 05:24:50|||||||||1
1645507520000|2022-02-22 05:25:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1645507530000|2022-02-22 05:25:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1645507540000|2022-02-22 05:25:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|11
1645507550000|2022-02-22 05:25:50|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|13
1645507590000|2022-02-22 05:26:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1645507620000|2022-02-22 05:27:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|4
1645507630000|2022-02-22 05:27:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1645507640000|2022-02-22 05:27:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1645507650000|2022-02-22 05:27:30|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|10
1645507660000|2022-02-22 05:27:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|0
1645507670000|2022-02-22 05:27:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1645507680000|2022-02-22 05:28:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|3
1645507690000|2022-02-22 05:28:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|3
1645507700000|2022-02-22 05:28:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1645507720000|2022-02-22 05:28:40|||||||||1
1645507730000|2022-02-22 05:28:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1645507740000|2022-02-22 05:29:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1645507750000|2022-02-22 05:29:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1645507760000|2022-02-22 05:29:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645507770000|2022-02-22 05:29:30|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|7
1645507780000|2022-02-22 05:29:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645507790000|2022-02-22 05:29:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1645507800000|2022-02-22 05:30:00|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|4
1645507810000|2022-02-22 05:30:10|||||||||1
1645507820000|2022-02-22 05:30:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1645507830000|2022-02-22 05:30:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1645507840000|2022-02-22 05:30:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645507850000|2022-02-22 05:30:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|7
1645507860000|2022-02-22 05:31:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|7
1645507870000|2022-02-22 05:31:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1645507880000|2022-02-22 05:31:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|11
1645507890000|2022-02-22 05:31:30|||||||||2
1645507920000|2022-02-22 05:32:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1645507960000|2022-02-22 05:32:40|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|17
1645507990000|2022-02-22 05:33:10|||||||||1
1645508000000|2022-02-22 05:33:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1645508020000|2022-02-22 05:33:40|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1645508040000|2022-02-22 05:34:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1645508050000|2022-02-22 05:34:10|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1645508060000|2022-02-22 05:34:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645508070000|2022-02-22 05:34:30|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|6
1645508080000|2022-02-22 05:34:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645508090000|2022-02-22 05:34:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1645508100000|2022-02-22 05:35:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1645508120000|2022-02-22 05:35:20|||||||||6
1645508130000|2022-02-22 05:35:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1645508140000|2022-02-22 05:35:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|2
1645508150000|2022-02-22 05:35:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1645508160000|2022-02-22 05:36:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1645508180000|2022-02-22 05:36:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1645508210000|2022-02-22 05:36:50|||||||||1
1645508260000|2022-02-22 05:37:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|13
1645508280000|2022-02-22 05:38:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1645508290000|2022-02-22 05:38:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1645508310000|2022-02-22 05:38:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645508340000|2022-02-22 05:39:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|3
1645508360000|2022-02-22 05:39:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|7
1645508370000|2022-02-22 05:39:30|||||||||1
1645508380000|2022-02-22 05:39:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1645508400000|2022-02-22 05:40:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1645508420000|2022-02-22 05:40:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|0
1645508440000|2022-02-22 05:40:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1645508450000|2022-02-22 05:40:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1645508490000|2022-02-22 05:41:30|||||||||6
1645508520000|2022-02-22 05:42:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|7
1645508530000|2022-02-22 05:42:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645508540000|2022-02-22 05:42:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1645508550000|2022-02-22 05:42:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1645508560000|2022-02-22 05:42:40|||||||||1
1645508580000|2022-02-22 05:43:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1645508600000|2022-02-22 05:43:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|11
1645508610000|2022-02-22 05:43:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1645508620000|2022-02-22 05:43:40|||||||||3
1645508640000|2022-02-22 05:44:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1645508650000|2022-02-22 05:44:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1645508660000|2022-02-22 05:44:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1645508670000|2022-02-22 05:44:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1645508700000|2022-02-22 05:45:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1645508710000|2022-02-22 05:45:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1645508720000|2022-02-22 05:45:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1645508730000|2022-02-22 05:45:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|49
1645508740000|2022-02-22 05:45:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|30
1645508750000|2022-02-22 05:45:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|39
1645508760000|2022-02-22 05:46:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1645508770000|2022-02-22 05:46:10|||||||||9
1645508810000|2022-02-22 05:46:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1645508830000|2022-02-22 05:47:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1645508840000|2022-02-22 05:47:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|5
1645508850000|2022-02-22 05:47:30|||||||||2
1645508860000|2022-02-22 05:47:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|7
1645508870000|2022-02-22 05:47:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|1
1645508880000|2022-02-22 05:48:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1645508900000|2022-02-22 05:48:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1645508910000|2022-02-22 05:48:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1645508930000|2022-02-22 05:48:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1645508940000|2022-02-22 05:49:00|||||||||1
1645508950000|2022-02-22 05:49:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1645508980000|2022-02-22 05:49:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1645508990000|2022-02-22 05:49:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|2
1645509000000|2022-02-22 05:50:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1645509010000|2022-02-22 05:50:10|||||||||1
1645509030000|2022-02-22 05:50:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1645509050000|2022-02-22 05:50:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1645509060000|2022-02-22 05:51:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1645509080000|2022-02-22 05:51:20|||||||||2
1645509120000|2022-02-22 05:52:00|||||||||5
1645509150000|2022-02-22 05:52:30|||||||||4
1645509170000|2022-02-22 05:52:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1645509180000|2022-02-22 05:53:00|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|7
1645509190000|2022-02-22 05:53:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|0
1645509200000|2022-02-22 05:53:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1645509220000|2022-02-22 05:53:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|0
1645509230000|2022-02-22 05:53:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1645509240000|2022-02-22 05:54:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|2
1645509250000|2022-02-22 05:54:10|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1645509260000|2022-02-22 05:54:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1645509270000|2022-02-22 05:54:30|18477|18473|18477|18473|18477|18473|18477|18473|0
1645509290000|2022-02-22 05:54:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1645509300000|2022-02-22 05:55:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1645509310000|2022-02-22 05:55:10|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|2
1645509320000|2022-02-22 05:55:20|18478.6|18474.6|18481.7|18477.7|18483.3|18479.3|18478.6|18474.6|8
1645509330000|2022-02-22 05:55:30|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|3
1645509350000|2022-02-22 05:55:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|12
1645509360000|2022-02-22 05:56:00|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|1
1645509410000|2022-02-22 05:56:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1645509440000|2022-02-22 05:57:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1645509450000|2022-02-22 05:57:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1645509460000|2022-02-22 05:57:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1645509470000|2022-02-22 05:57:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1645509480000|2022-02-22 05:58:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1645509490000|2022-02-22 05:58:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|7
1645509500000|2022-02-22 05:58:20|||||||||1
1645509510000|2022-02-22 05:58:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1645509540000|2022-02-22 05:59:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1645509550000|2022-02-22 05:59:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1645509560000|2022-02-22 05:59:20|||||||||1
1645509570000|2022-02-22 05:59:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1645509590000|2022-02-22 05:59:50|18477|18473|18477|18473|18477|18473|18477|18473|5
1645509600000|2022-02-22 06:00:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1645509620000|2022-02-22 06:00:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|2
1645509630000|2022-02-22 06:00:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1645509670000|2022-02-22 06:01:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|12
1645509680000|2022-02-22 06:01:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|3
1645509690000|2022-02-22 06:01:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1645509720000|2022-02-22 06:02:00|||||||||11
1645509730000|2022-02-22 06:02:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1645509740000|2022-02-22 06:02:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1645509750000|2022-02-22 06:02:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1645509760000|2022-02-22 06:02:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1645509770000|2022-02-22 06:02:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1645509780000|2022-02-22 06:03:00|||||||||1
1645509790000|2022-02-22 06:03:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|4
1645509800000|2022-02-22 06:03:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1645509820000|2022-02-22 06:03:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1645509830000|2022-02-22 06:03:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1645509850000|2022-02-22 06:04:10|||||||||1
1645509860000|2022-02-22 06:04:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1645509880000|2022-02-22 06:04:40|||||||||1
1645509900000|2022-02-22 06:05:00|||||||||1
1645509910000|2022-02-22 06:05:10|||||||||1
1645509950000|2022-02-22 06:05:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|1
1645509960000|2022-02-22 06:06:00|18480.1|18476.1|18477|18473|18480.1|18476.1|18477|18473|7
1645509970000|2022-02-22 06:06:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|9
1645509990000|2022-02-22 06:06:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1645510000000|2022-02-22 06:06:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1645510010000|2022-02-22 06:06:50|||||||||7
1645510020000|2022-02-22 06:07:00|||||||||4
1645510030000|2022-02-22 06:07:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1645510040000|2022-02-22 06:07:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1645510050000|2022-02-22 06:07:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1645510060000|2022-02-22 06:07:40|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|3
1645510070000|2022-02-22 06:07:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1645510080000|2022-02-22 06:08:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|3
1645510100000|2022-02-22 06:08:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|6
1645510110000|2022-02-22 06:08:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1645510130000|2022-02-22 06:08:50|||||||||9
1645510140000|2022-02-22 06:09:00|||||||||3
1645510150000|2022-02-22 06:09:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1645510200000|2022-02-22 06:10:00|||||||||1
1645510220000|2022-02-22 06:10:20|||||||||1
1645510250000|2022-02-22 06:10:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1645510260000|2022-02-22 06:11:00|||||||||1
1645510290000|2022-02-22 06:11:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1645510320000|2022-02-22 06:12:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1645510330000|2022-02-22 06:12:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1645510340000|2022-02-22 06:12:20|18469.2|18465.2|18473.9|18469.9|18473.9|18469.9|18469.2|18465.2|11
1645510350000|2022-02-22 06:12:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|0
1645510360000|2022-02-22 06:12:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|15
1645510370000|2022-02-22 06:12:50|||||||||7
1645510380000|2022-02-22 06:13:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1645510390000|2022-02-22 06:13:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|8
1645510410000|2022-02-22 06:13:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1645510430000|2022-02-22 06:13:50|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18473.9|18469.9|4
1645510440000|2022-02-22 06:14:00|||||||||2
1645510450000|2022-02-22 06:14:10|18481.7|18477.7|18477|18473|18481.7|18477.7|18477|18473|22
1645510460000|2022-02-22 06:14:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|1
1645510470000|2022-02-22 06:14:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1645510490000|2022-02-22 06:14:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1645510510000|2022-02-22 06:15:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1645510560000|2022-02-22 06:16:00|18477|18473|18477|18473|18477|18473|18475.4|18471.4|2
1645510580000|2022-02-22 06:16:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1645510590000|2022-02-22 06:16:30|18477|18473|18477|18473|18477|18473|18477|18473|2
1645510600000|2022-02-22 06:16:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1645510610000|2022-02-22 06:16:50|18477|18473|18477|18473|18477|18473|18477|18473|2
1645510620000|2022-02-22 06:17:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1645510650000|2022-02-22 06:17:30|||||||||1
1645510670000|2022-02-22 06:17:50|||||||||10
1645510680000|2022-02-22 06:18:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1645510700000|2022-02-22 06:18:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1645510710000|2022-02-22 06:18:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1645510720000|2022-02-22 06:18:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1645510740000|2022-02-22 06:19:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|4
1645510750000|2022-02-22 06:19:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|13
1645510770000|2022-02-22 06:19:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1645510780000|2022-02-22 06:19:40|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|22
1645510790000|2022-02-22 06:19:50|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|2
1645510800000|2022-02-22 06:20:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1645510810000|2022-02-22 06:20:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1645510830000|2022-02-22 06:20:30|||||||||3
1645510880000|2022-02-22 06:21:20|||||||||6
1645510890000|2022-02-22 06:21:30|||||||||1
1645510900000|2022-02-22 06:21:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|1
1645510920000|2022-02-22 06:22:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1645510940000|2022-02-22 06:22:20|||||||||4
1645510970000|2022-02-22 06:22:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|7
1645510980000|2022-02-22 06:23:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1645510990000|2022-02-22 06:23:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|2
1645511000000|2022-02-22 06:23:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|4
1645511010000|2022-02-22 06:23:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|2
1645511030000|2022-02-22 06:23:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1645511040000|2022-02-22 06:24:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|9
1645511060000|2022-02-22 06:24:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1645511070000|2022-02-22 06:24:30|||||||||3
1645511080000|2022-02-22 06:24:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|3
1645511100000|2022-02-22 06:25:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1645511130000|2022-02-22 06:25:30|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1645511140000|2022-02-22 06:25:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1645511150000|2022-02-22 06:25:50|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1645511180000|2022-02-22 06:26:20|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|0
1645511190000|2022-02-22 06:26:30|||||||||1
1645511290000|2022-02-22 06:28:10|||||||||6
1645511330000|2022-02-22 06:28:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|12
1645511370000|2022-02-22 06:29:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1645511380000|2022-02-22 06:29:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1645511390000|2022-02-22 06:29:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1645511420000|2022-02-22 06:30:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1645511430000|2022-02-22 06:30:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1645511440000|2022-02-22 06:30:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1645511450000|2022-02-22 06:30:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|12
1645511460000|2022-02-22 06:31:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1645511480000|2022-02-22 06:31:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1645511490000|2022-02-22 06:31:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1645511530000|2022-02-22 06:32:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1645511540000|2022-02-22 06:32:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1645511550000|2022-02-22 06:32:30|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|0
1645511560000|2022-02-22 06:32:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1645511580000|2022-02-22 06:33:00|||||||||1
1645511590000|2022-02-22 06:33:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1645511620000|2022-02-22 06:33:40|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1645511630000|2022-02-22 06:33:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1645511660000|2022-02-22 06:34:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1645511670000|2022-02-22 06:34:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1645511690000|2022-02-22 06:34:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1645511720000|2022-02-22 06:35:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1645511730000|2022-02-22 06:35:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|34
1645511740000|2022-02-22 06:35:40|||||||||1
1645511750000|2022-02-22 06:35:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1645511760000|2022-02-22 06:36:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1645511770000|2022-02-22 06:36:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1645511780000|2022-02-22 06:36:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|5
1645511800000|2022-02-22 06:36:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1645511850000|2022-02-22 06:37:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|7
1645511860000|2022-02-22 06:37:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645511870000|2022-02-22 06:37:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|5
1645511880000|2022-02-22 06:38:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1645511900000|2022-02-22 06:38:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|1
1645511910000|2022-02-22 06:38:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1645511920000|2022-02-22 06:38:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1645511930000|2022-02-22 06:38:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1645511940000|2022-02-22 06:39:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645511950000|2022-02-22 06:39:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1645511960000|2022-02-22 06:39:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1645511970000|2022-02-22 06:39:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|3
1645511980000|2022-02-22 06:39:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645511990000|2022-02-22 06:39:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1645512000000|2022-02-22 06:40:00|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1645512030000|2022-02-22 06:40:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|1
1645512040000|2022-02-22 06:40:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645512060000|2022-02-22 06:41:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|2
1645512080000|2022-02-22 06:41:20|||||||||1
1645512100000|2022-02-22 06:41:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1645512110000|2022-02-22 06:41:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1645512120000|2022-02-22 06:42:00|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1645512130000|2022-02-22 06:42:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1645512140000|2022-02-22 06:42:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1645512150000|2022-02-22 06:42:30|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1645512160000|2022-02-22 06:42:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1645512170000|2022-02-22 06:42:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1645512200000|2022-02-22 06:43:20|||||||||4
1645512210000|2022-02-22 06:43:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1645512240000|2022-02-22 06:44:00|||||||||1
1645512260000|2022-02-22 06:44:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|11
1645512270000|2022-02-22 06:44:30|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1645512280000|2022-02-22 06:44:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|2
1645512290000|2022-02-22 06:44:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|24
1645512310000|2022-02-22 06:45:10|||||||||1
1645512340000|2022-02-22 06:45:40|18452|18448|18452|18448|18452|18448|18450.4|18446.4|9
1645512350000|2022-02-22 06:45:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1645512370000|2022-02-22 06:46:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|13
1645512380000|2022-02-22 06:46:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1645512410000|2022-02-22 06:46:50|||||||||15
1645512430000|2022-02-22 06:47:10|||||||||1
1645512480000|2022-02-22 06:48:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|12
1645512490000|2022-02-22 06:48:10|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|6
1645512500000|2022-02-22 06:48:20|||||||||25
1645512510000|2022-02-22 06:48:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|5
1645512550000|2022-02-22 06:49:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1645512580000|2022-02-22 06:49:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1645512590000|2022-02-22 06:49:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1645512600000|2022-02-22 06:50:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1645512610000|2022-02-22 06:50:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1645512640000|2022-02-22 06:50:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|13
1645512650000|2022-02-22 06:50:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1645512660000|2022-02-22 06:51:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1645512670000|2022-02-22 06:51:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|9
1645512680000|2022-02-22 06:51:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|2
1645512690000|2022-02-22 06:51:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|19
1645512700000|2022-02-22 06:51:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|23
1645512710000|2022-02-22 06:51:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|9
1645512720000|2022-02-22 06:52:00|18470.8|18466.8|18467.6|18463.6|18470.8|18466.8|18464.5|18460.5|8
1645512730000|2022-02-22 06:52:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1645512740000|2022-02-22 06:52:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1645512750000|2022-02-22 06:52:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1645512760000|2022-02-22 06:52:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1645512770000|2022-02-22 06:52:50|||||||||8
1645512790000|2022-02-22 06:53:10|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1645512800000|2022-02-22 06:53:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1645512810000|2022-02-22 06:53:30|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|2
1645512820000|2022-02-22 06:53:40|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|0
1645512830000|2022-02-22 06:53:50|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645512840000|2022-02-22 06:54:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1645512850000|2022-02-22 06:54:10|||||||||3
1645512860000|2022-02-22 06:54:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1645512870000|2022-02-22 06:54:30|||||||||5
1645512880000|2022-02-22 06:54:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|1
1645512890000|2022-02-22 06:54:50|||||||||5
1645512900000|2022-02-22 06:55:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1645512910000|2022-02-22 06:55:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|19
1645512930000|2022-02-22 06:55:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1645512950000|2022-02-22 06:55:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|19
1645512960000|2022-02-22 06:56:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1645512970000|2022-02-22 06:56:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1645513000000|2022-02-22 06:56:40|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|25
1645513010000|2022-02-22 06:56:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1645513020000|2022-02-22 06:57:00|||||||||3
1645513050000|2022-02-22 06:57:30|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|3
1645513060000|2022-02-22 06:57:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1645513080000|2022-02-22 06:58:00|||||||||3
1645513090000|2022-02-22 06:58:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1645513100000|2022-02-22 06:58:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|10
1645513110000|2022-02-22 06:58:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1645513130000|2022-02-22 06:58:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|6
1645513140000|2022-02-22 06:59:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|10
1645513150000|2022-02-22 06:59:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|3
1645513160000|2022-02-22 06:59:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1645513190000|2022-02-22 06:59:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|1
1645513200000|2022-02-22 07:00:00|18483.3|18479.3|18489.5|18485.5|18491.1|18487.1|18483.3|18479.3|21
1645513210000|2022-02-22 07:00:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1645513220000|2022-02-22 07:00:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|7
1645513230000|2022-02-22 07:00:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1645513240000|2022-02-22 07:00:40|||||||||6
1645513250000|2022-02-22 07:00:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|3
1645513260000|2022-02-22 07:01:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|4
1645513270000|2022-02-22 07:01:10|||||||||8
1645513280000|2022-02-22 07:01:20|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|55
1645513290000|2022-02-22 07:01:30|||||||||1
1645513300000|2022-02-22 07:01:40|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18480.1|18476.1|11
1645513310000|2022-02-22 07:01:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1645513320000|2022-02-22 07:02:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1645513330000|2022-02-22 07:02:10|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|18
1645513340000|2022-02-22 07:02:20|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|3
1645513350000|2022-02-22 07:02:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1645513360000|2022-02-22 07:02:40|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|6
1645513370000|2022-02-22 07:02:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1645513380000|2022-02-22 07:03:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|18
1645513390000|2022-02-22 07:03:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1645513400000|2022-02-22 07:03:20|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|20
1645513410000|2022-02-22 07:03:30|18494.2|18490.2|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|3
1645513420000|2022-02-22 07:03:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1645513430000|2022-02-22 07:03:50|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|5
1645513440000|2022-02-22 07:04:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1645513460000|2022-02-22 07:04:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1645513470000|2022-02-22 07:04:30|18498.9|18494.9|18495.8|18491.8|18500.4|18496.4|18495.8|18491.8|7
1645513480000|2022-02-22 07:04:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1645513490000|2022-02-22 07:04:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|11
1645513500000|2022-02-22 07:05:00|18495.8|18491.8|18492.6|18488.6|18497.3|18493.3|18492.6|18488.6|5
1645513510000|2022-02-22 07:05:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1645513520000|2022-02-22 07:05:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1645513530000|2022-02-22 07:05:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1645513560000|2022-02-22 07:06:00|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|19
1645513570000|2022-02-22 07:06:10|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1645513580000|2022-02-22 07:06:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1645513590000|2022-02-22 07:06:30|18492.6|18488.6|18494.2|18490.2|18495.8|18491.8|18492.6|18488.6|5
1645513600000|2022-02-22 07:06:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1645513610000|2022-02-22 07:06:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1645513620000|2022-02-22 07:07:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1645513630000|2022-02-22 07:07:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1645513640000|2022-02-22 07:07:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|1
1645513650000|2022-02-22 07:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1645513660000|2022-02-22 07:07:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1645513670000|2022-02-22 07:07:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|1
1645513680000|2022-02-22 07:08:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|4
1645513690000|2022-02-22 07:08:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|2
1645513700000|2022-02-22 07:08:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|3
1645513710000|2022-02-22 07:08:30|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|7
1645513720000|2022-02-22 07:08:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1645513730000|2022-02-22 07:08:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|2
1645513740000|2022-02-22 07:09:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1645513790000|2022-02-22 07:09:50|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|3
1645513800000|2022-02-22 07:10:00|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|14
1645513810000|2022-02-22 07:10:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1645513820000|2022-02-22 07:10:20|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|6
1645513830000|2022-02-22 07:10:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1645513840000|2022-02-22 07:10:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1645513850000|2022-02-22 07:10:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|0
1645513860000|2022-02-22 07:11:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1645513870000|2022-02-22 07:11:10|18480.1|18476.1|18486.4|18482.4|18487.9|18483.9|18480.1|18476.1|14
1645513880000|2022-02-22 07:11:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18483.3|18479.3|3
1645513890000|2022-02-22 07:11:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1645513900000|2022-02-22 07:11:40|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|1
1645513910000|2022-02-22 07:11:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1645513920000|2022-02-22 07:12:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1645513930000|2022-02-22 07:12:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1645513940000|2022-02-22 07:12:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1645513950000|2022-02-22 07:12:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1645513960000|2022-02-22 07:12:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|0
1645513970000|2022-02-22 07:12:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1645513980000|2022-02-22 07:13:00|18489.5|18485.5|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|26
1645513990000|2022-02-22 07:13:10|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18486.4|18482.4|1
1645514000000|2022-02-22 07:13:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1645514010000|2022-02-22 07:13:30|18486.4|18482.4|18487.9|18483.9|18491.1|18487.1|18486.4|18482.4|1
1645514020000|2022-02-22 07:13:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|3
1645514030000|2022-02-22 07:13:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1645514040000|2022-02-22 07:14:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1645514050000|2022-02-22 07:14:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1645514060000|2022-02-22 07:14:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1645514080000|2022-02-22 07:14:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|3
1645514090000|2022-02-22 07:14:50|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|4
1645514100000|2022-02-22 07:15:00|18498.9|18494.9|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|5
1645514120000|2022-02-22 07:15:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|5
1645514130000|2022-02-22 07:15:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1645514140000|2022-02-22 07:15:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|86
1645514150000|2022-02-22 07:15:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1645514160000|2022-02-22 07:16:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|2
1645514170000|2022-02-22 07:16:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1645514180000|2022-02-22 07:16:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1645514190000|2022-02-22 07:16:30|||||||||2
1645514200000|2022-02-22 07:16:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1645514210000|2022-02-22 07:16:50|||||||||2
1645514230000|2022-02-22 07:17:10|18500.4|18496.4|18502|18498|18502|18498|18500.4|18496.4|14
1645514240000|2022-02-22 07:17:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1645514250000|2022-02-22 07:17:30|18502|18498|18502|18498|18502|18498|18502|18498|0
1645514260000|2022-02-22 07:17:40|18503.6|18499.6|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|29
1645514270000|2022-02-22 07:17:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1645514280000|2022-02-22 07:18:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|8
1645514290000|2022-02-22 07:18:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|25
1645514320000|2022-02-22 07:18:40|||||||||2
1645514330000|2022-02-22 07:18:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1645514340000|2022-02-22 07:19:00|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|10
1645514350000|2022-02-22 07:19:10|18506.7|18502.7|18514.5|18510.5|18514.5|18510.5|18506.7|18502.7|33
1645514360000|2022-02-22 07:19:20|18516.1|18512.1|18512.9|18508.9|18517.6|18513.6|18512.9|18508.9|6
1645514370000|2022-02-22 07:19:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1645514390000|2022-02-22 07:19:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|8
1645514400000|2022-02-22 07:20:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|20
1645514420000|2022-02-22 07:20:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|9
1645514430000|2022-02-22 07:20:30|||||||||3
1645514440000|2022-02-22 07:20:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1645514450000|2022-02-22 07:20:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|35
1645514460000|2022-02-22 07:21:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1645514470000|2022-02-22 07:21:10|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|6
1645514480000|2022-02-22 07:21:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|0
1645514490000|2022-02-22 07:21:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1645514500000|2022-02-22 07:21:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|4
1645514510000|2022-02-22 07:21:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|17
1645514520000|2022-02-22 07:22:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18514.5|18510.5|50
1645514530000|2022-02-22 07:22:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|7
1645514540000|2022-02-22 07:22:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|6
1645514550000|2022-02-22 07:22:30|||||||||1
1645514560000|2022-02-22 07:22:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|57
1645514570000|2022-02-22 07:22:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1645514580000|2022-02-22 07:23:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1645514590000|2022-02-22 07:23:10|18520.8|18516.8|18522.3|18518.3|18523.9|18519.9|18520.8|18516.8|13
1645514600000|2022-02-22 07:23:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1645514610000|2022-02-22 07:23:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|9
1645514620000|2022-02-22 07:23:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1645514630000|2022-02-22 07:23:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|4
1645514640000|2022-02-22 07:24:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|8
1645514650000|2022-02-22 07:24:10|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|4
1645514660000|2022-02-22 07:24:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1645514670000|2022-02-22 07:24:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|9
1645514680000|2022-02-22 07:24:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|21
1645514690000|2022-02-22 07:24:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1645514700000|2022-02-22 07:25:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|17
1645514720000|2022-02-22 07:25:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1645514730000|2022-02-22 07:25:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1645514740000|2022-02-22 07:25:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1645514750000|2022-02-22 07:25:50|||||||||3
1645514760000|2022-02-22 07:26:00|||||||||2
1645514770000|2022-02-22 07:26:10|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|23
1645514780000|2022-02-22 07:26:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1645514800000|2022-02-22 07:26:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1645514810000|2022-02-22 07:26:50|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|8
1645514820000|2022-02-22 07:27:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|16
1645514830000|2022-02-22 07:27:10|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|5
1645514840000|2022-02-22 07:27:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|6
1645514850000|2022-02-22 07:27:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|12
1645514860000|2022-02-22 07:27:40|18527|18523|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|15
1645514870000|2022-02-22 07:27:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1645514880000|2022-02-22 07:28:00|18525.4|18521.4|18530.1|18526.1|18531.7|18527.7|18525.4|18521.4|8
1645514890000|2022-02-22 07:28:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1645514900000|2022-02-22 07:28:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1645514920000|2022-02-22 07:28:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1645514930000|2022-02-22 07:28:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|12
1645514940000|2022-02-22 07:29:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1645514950000|2022-02-22 07:29:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|17
1645514960000|2022-02-22 07:29:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1645514980000|2022-02-22 07:29:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|1
1645515000000|2022-02-22 07:30:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|9
1645515010000|2022-02-22 07:30:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|11
1645515020000|2022-02-22 07:30:20|18523.9|18519.9|18523.9|18519.9|18528.6|18524.6|18522.3|18518.3|20
1645515030000|2022-02-22 07:30:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1645515040000|2022-02-22 07:30:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1645515050000|2022-02-22 07:30:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1645515060000|2022-02-22 07:31:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1645515070000|2022-02-22 07:31:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1645515080000|2022-02-22 07:31:20|||||||||7
1645515090000|2022-02-22 07:31:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|17
1645515100000|2022-02-22 07:31:40|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|5
1645515110000|2022-02-22 07:31:50|||||||||1
1645515120000|2022-02-22 07:32:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|7
1645515130000|2022-02-22 07:32:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|3
1645515140000|2022-02-22 07:32:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1645515150000|2022-02-22 07:32:30|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|4
1645515160000|2022-02-22 07:32:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1645515170000|2022-02-22 07:32:50|||||||||32
1645515180000|2022-02-22 07:33:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|22
1645515190000|2022-02-22 07:33:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1645515200000|2022-02-22 07:33:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1645515210000|2022-02-22 07:33:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|0
1645515220000|2022-02-22 07:33:40|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1645515230000|2022-02-22 07:33:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|0
1645515240000|2022-02-22 07:34:00|||||||||1
1645515250000|2022-02-22 07:34:10|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|9
1645515260000|2022-02-22 07:34:20|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|3
1645515270000|2022-02-22 07:34:30|18523.9|18519.9|18520.8|18516.8|18523.9|18519.9|18519.2|18515.2|4
1645515280000|2022-02-22 07:34:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|12
1645515290000|2022-02-22 07:34:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|1
1645515300000|2022-02-22 07:35:00|18523.9|18519.9|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|9
1645515310000|2022-02-22 07:35:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|14
1645515320000|2022-02-22 07:35:20|||||||||4
1645515350000|2022-02-22 07:35:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1645515360000|2022-02-22 07:36:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1645515370000|2022-02-22 07:36:10|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1645515380000|2022-02-22 07:36:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1645515390000|2022-02-22 07:36:30|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|11
1645515400000|2022-02-22 07:36:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1645515420000|2022-02-22 07:37:00|18523.9|18519.9|18516.1|18512.1|18523.9|18519.9|18516.1|18512.1|3
1645515430000|2022-02-22 07:37:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|11
1645515440000|2022-02-22 07:37:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1645515450000|2022-02-22 07:37:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1645515470000|2022-02-22 07:37:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|10
1645515490000|2022-02-22 07:38:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|5
1645515500000|2022-02-22 07:38:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1645515510000|2022-02-22 07:38:30|||||||||3
1645515520000|2022-02-22 07:38:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1645515530000|2022-02-22 07:38:50|18519.2|18515.2|18514.5|18510.5|18519.2|18515.2|18514.5|18510.5|5
1645515540000|2022-02-22 07:39:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|7
1645515550000|2022-02-22 07:39:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1645515560000|2022-02-22 07:39:20|||||||||13
1645515570000|2022-02-22 07:39:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|4
1645515580000|2022-02-22 07:39:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|7
1645515590000|2022-02-22 07:39:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1645515600000|2022-02-22 07:40:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1645515610000|2022-02-22 07:40:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|2
1645515620000|2022-02-22 07:40:20|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1645515630000|2022-02-22 07:40:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|3
1645515640000|2022-02-22 07:40:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1645515650000|2022-02-22 07:40:50|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1645515660000|2022-02-22 07:41:00|18511.4|18507.4|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|7
1645515670000|2022-02-22 07:41:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|8
1645515680000|2022-02-22 07:41:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|4
1645515690000|2022-02-22 07:41:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|11
1645515710000|2022-02-22 07:41:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1645515720000|2022-02-22 07:42:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|73
1645515730000|2022-02-22 07:42:10|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|42
1645515740000|2022-02-22 07:42:20|||||||||4
1645515750000|2022-02-22 07:42:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|13
1645515760000|2022-02-22 07:42:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|9
1645515770000|2022-02-22 07:42:50|||||||||1
1645515780000|2022-02-22 07:43:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|3
1645515790000|2022-02-22 07:43:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1645515800000|2022-02-22 07:43:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1645515810000|2022-02-22 07:43:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|6
1645515820000|2022-02-22 07:43:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|0
1645515830000|2022-02-22 07:43:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|0
1645515840000|2022-02-22 07:44:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|14
1645515850000|2022-02-22 07:44:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|28
1645515860000|2022-02-22 07:44:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1645515870000|2022-02-22 07:44:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|119
1645515880000|2022-02-22 07:44:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|11
1645515890000|2022-02-22 07:44:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|11
1645515900000|2022-02-22 07:45:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1645515910000|2022-02-22 07:45:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|2
1645515920000|2022-02-22 07:45:20|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|1
1645515930000|2022-02-22 07:45:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1645515940000|2022-02-22 07:45:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|15
1645515950000|2022-02-22 07:45:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1645515960000|2022-02-22 07:46:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1645515970000|2022-02-22 07:46:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1645515980000|2022-02-22 07:46:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|18
1645515990000|2022-02-22 07:46:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1645516000000|2022-02-22 07:46:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|23
1645516010000|2022-02-22 07:46:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|27
1645516020000|2022-02-22 07:47:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|1
1645516030000|2022-02-22 07:47:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1645516040000|2022-02-22 07:47:20|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|12
1645516050000|2022-02-22 07:47:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|19
1645516060000|2022-02-22 07:47:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|22
1645516070000|2022-02-22 07:47:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18502|18498|48
1645516080000|2022-02-22 07:48:00|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|20
1645516090000|2022-02-22 07:48:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|14
1645516100000|2022-02-22 07:48:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|35
1645516110000|2022-02-22 07:48:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1645516120000|2022-02-22 07:48:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1645516130000|2022-02-22 07:48:50|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|10
1645516140000|2022-02-22 07:49:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|15
1645516150000|2022-02-22 07:49:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|16
1645516160000|2022-02-22 07:49:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|5
1645516170000|2022-02-22 07:49:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1645516180000|2022-02-22 07:49:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1645516190000|2022-02-22 07:49:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1645516200000|2022-02-22 07:50:00|||||||||9
1645516210000|2022-02-22 07:50:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18484.8|18480.8|24
1645516220000|2022-02-22 07:50:20|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18484.8|18480.8|13
1645516230000|2022-02-22 07:50:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1645516240000|2022-02-22 07:50:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1645516250000|2022-02-22 07:50:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1645516260000|2022-02-22 07:51:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1645516270000|2022-02-22 07:51:10|||||||||6
1645516280000|2022-02-22 07:51:20|18483.3|18479.3|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|7
1645516290000|2022-02-22 07:51:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1645516300000|2022-02-22 07:51:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|11
1645516310000|2022-02-22 07:51:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1645516320000|2022-02-22 07:52:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18477|18473|17
1645516330000|2022-02-22 07:52:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18475.4|18471.4|3
1645516340000|2022-02-22 07:52:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1645516350000|2022-02-22 07:52:30|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1645516360000|2022-02-22 07:52:40|18477|18473|18472.3|18468.3|18477|18473|18472.3|18468.3|12
1645516370000|2022-02-22 07:52:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|8
1645516380000|2022-02-22 07:53:00|18469.2|18465.2|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|16
1645516390000|2022-02-22 07:53:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1645516400000|2022-02-22 07:53:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18467.6|18463.6|144
1645516410000|2022-02-22 07:53:30|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|5
1645516420000|2022-02-22 07:53:40|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|11
1645516430000|2022-02-22 07:53:50|18467.6|18463.6|18469.2|18465.2|18470.8|18466.8|18467.6|18463.6|10
1645516440000|2022-02-22 07:54:00|18466.1|18462.1|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|18
1645516450000|2022-02-22 07:54:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|1
1645516460000|2022-02-22 07:54:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1645516470000|2022-02-22 07:54:30|||||||||2
1645516490000|2022-02-22 07:54:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|33
1645516510000|2022-02-22 07:55:10|||||||||1
1645516520000|2022-02-22 07:55:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1645516530000|2022-02-22 07:55:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1645516540000|2022-02-22 07:55:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1645516550000|2022-02-22 07:55:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|0
1645516560000|2022-02-22 07:56:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|3
1645516570000|2022-02-22 07:56:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|9
1645516590000|2022-02-22 07:56:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|4
1645516600000|2022-02-22 07:56:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1645516610000|2022-02-22 07:56:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|19
1645516620000|2022-02-22 07:57:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|221
1645516630000|2022-02-22 07:57:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|45
1645516640000|2022-02-22 07:57:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|13
1645516650000|2022-02-22 07:57:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18473.9|18469.9|7
1645516660000|2022-02-22 07:57:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1645516670000|2022-02-22 07:57:50|18472.3|18468.3|18481.7|18477.7|18481.7|18477.7|18472.3|18468.3|10
1645516680000|2022-02-22 07:58:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|15
1645516690000|2022-02-22 07:58:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1645516700000|2022-02-22 07:58:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|7
1645516710000|2022-02-22 07:58:30|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|12
1645516720000|2022-02-22 07:58:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1645516730000|2022-02-22 07:58:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|6
1645516740000|2022-02-22 07:59:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|10
1645516750000|2022-02-22 07:59:10|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|12
1645516760000|2022-02-22 07:59:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1645516770000|2022-02-22 07:59:30|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|12
1645516780000|2022-02-22 07:59:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1645516790000|2022-02-22 07:59:50|||||||||13
1645516800000|2022-02-22 08:00:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|34
1645516810000|2022-02-22 08:00:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|96
1645516820000|2022-02-22 08:00:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|24
1645516830000|2022-02-22 08:00:30|18498.9|18494.9|18503.6|18499.6|18505.1|18501.1|18498.9|18494.9|40
1645516840000|2022-02-22 08:00:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1645516850000|2022-02-22 08:00:50|18502|18498|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|57
1645516860000|2022-02-22 08:01:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|36
1645516870000|2022-02-22 08:01:10|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|29
1645516880000|2022-02-22 08:01:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|11
1645516890000|2022-02-22 08:01:30|18484.8|18480.8|18494.2|18490.2|18494.2|18490.2|18484.8|18480.8|20
1645516900000|2022-02-22 08:01:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|18
1645516910000|2022-02-22 08:01:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|12
1645516920000|2022-02-22 08:02:00|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|16
1645516930000|2022-02-22 08:02:10|18491.1|18487.1|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|11
1645516940000|2022-02-22 08:02:20|18495.8|18491.8|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|7
1645516950000|2022-02-22 08:02:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1645516960000|2022-02-22 08:02:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|4
1645516970000|2022-02-22 08:02:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|9
1645516980000|2022-02-22 08:03:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|28
1645516990000|2022-02-22 08:03:10|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18487.9|18483.9|11
1645517000000|2022-02-22 08:03:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1645517010000|2022-02-22 08:03:30|18494.2|18490.2|18506.7|18502.7|18506.7|18502.7|18494.2|18490.2|18
1645517020000|2022-02-22 08:03:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1645517030000|2022-02-22 08:03:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18502|18498|8
1645517040000|2022-02-22 08:04:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|107
1645517050000|2022-02-22 08:04:10|18502|18498|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|69
1645517060000|2022-02-22 08:04:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|22
1645517070000|2022-02-22 08:04:30|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|41
1645517080000|2022-02-22 08:04:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|17
1645517090000|2022-02-22 08:04:50|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|5
1645517100000|2022-02-22 08:05:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|70
1645517110000|2022-02-22 08:05:10|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|24
1645517120000|2022-02-22 08:05:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|7
1645517130000|2022-02-22 08:05:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|10
1645517140000|2022-02-22 08:05:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1645517150000|2022-02-22 08:05:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|9
1645517160000|2022-02-22 08:06:00|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18498.9|18494.9|16
1645517170000|2022-02-22 08:06:10|18502|18498|18508.3|18504.3|18509.8|18505.8|18502|18498|10
1645517180000|2022-02-22 08:06:20|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18503.6|18499.6|8
1645517190000|2022-02-22 08:06:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1645517200000|2022-02-22 08:06:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|0
1645517210000|2022-02-22 08:06:50|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|10
1645517220000|2022-02-22 08:07:00|18508.3|18504.3|18497.3|18493.3|18508.3|18504.3|18497.3|18493.3|23
1645517230000|2022-02-22 08:07:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18494.2|18490.2|29
1645517240000|2022-02-22 08:07:20|18497.3|18493.3|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|12
1645517250000|2022-02-22 08:07:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|12
1645517260000|2022-02-22 08:07:40|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|15
1645517270000|2022-02-22 08:07:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|8
1645517280000|2022-02-22 08:08:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|16
1645517290000|2022-02-22 08:08:10|18502|18498|18506.7|18502.7|18509.8|18505.8|18500.4|18496.4|28
1645517300000|2022-02-22 08:08:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|13
1645517310000|2022-02-22 08:08:30|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|24
1645517320000|2022-02-22 08:08:40|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|125
1645517330000|2022-02-22 08:08:50|18508.3|18504.3|18511.4|18507.4|18511.4|18507.4|18506.7|18502.7|93
1645517340000|2022-02-22 08:09:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|48
1645517350000|2022-02-22 08:09:10|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|13
1645517360000|2022-02-22 08:09:20|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18500.4|18496.4|16
1645517370000|2022-02-22 08:09:30|18506.7|18502.7|18502|18498|18506.7|18502.7|18500.4|18496.4|7
1645517380000|2022-02-22 08:09:40|18500.4|18496.4|18494.2|18490.2|18503.6|18499.6|18494.2|18490.2|15
1645517390000|2022-02-22 08:09:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|28
1645517400000|2022-02-22 08:10:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|22
1645517410000|2022-02-22 08:10:10|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|15
1645517420000|2022-02-22 08:10:20|18491.1|18487.1|18494.2|18490.2|18495.8|18491.8|18487.9|18483.9|33
1645517430000|2022-02-22 08:10:30|18495.8|18491.8|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|6
1645517440000|2022-02-22 08:10:40|18498.9|18494.9|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|31
1645517450000|2022-02-22 08:10:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|12
1645517460000|2022-02-22 08:11:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1645517470000|2022-02-22 08:11:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|8
1645517480000|2022-02-22 08:11:20|18502|18498|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|7
1645517490000|2022-02-22 08:11:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|3
1645517500000|2022-02-22 08:11:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1645517510000|2022-02-22 08:11:50|18503.6|18499.6|18494.2|18490.2|18503.6|18499.6|18494.2|18490.2|58
1645517520000|2022-02-22 08:12:00|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|338
1645517530000|2022-02-22 08:12:10|18486.4|18482.4|18492.6|18488.6|18494.2|18490.2|18484.8|18480.8|59
1645517540000|2022-02-22 08:12:20|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18481.7|18477.7|38
1645517550000|2022-02-22 08:12:30|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|14
1645517560000|2022-02-22 08:12:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|22
1645517570000|2022-02-22 08:12:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|12
1645517580000|2022-02-22 08:13:00|||||||||17
1645517590000|2022-02-22 08:13:10|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1645517600000|2022-02-22 08:13:20|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1645517610000|2022-02-22 08:13:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|19
1645517620000|2022-02-22 08:13:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1645517630000|2022-02-22 08:13:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1645517640000|2022-02-22 08:14:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|50
1645517650000|2022-02-22 08:14:10|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|14
1645517660000|2022-02-22 08:14:20|18472.3|18468.3|18475.4|18471.4|18477|18473|18472.3|18468.3|8
1645517670000|2022-02-22 08:14:30|18473.9|18469.9|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|9
1645517680000|2022-02-22 08:14:40|18466.1|18462.1|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|19
1645517690000|2022-02-22 08:14:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1645517700000|2022-02-22 08:15:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|15
1645517710000|2022-02-22 08:15:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|22
1645517720000|2022-02-22 08:15:20|18462.9|18458.9|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|25
1645517730000|2022-02-22 08:15:30|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|14
1645517740000|2022-02-22 08:15:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1645517750000|2022-02-22 08:15:50|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|27
1645517760000|2022-02-22 08:16:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|11
1645517770000|2022-02-22 08:16:10|18478.6|18474.6|18487.9|18483.9|18491.1|18487.1|18478.6|18474.6|20
1645517780000|2022-02-22 08:16:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|23
1645517790000|2022-02-22 08:16:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|24
1645517800000|2022-02-22 08:16:40|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1645517810000|2022-02-22 08:16:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1645517820000|2022-02-22 08:17:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18477|18473|17
1645517830000|2022-02-22 08:17:10|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|11
1645517840000|2022-02-22 08:17:20|18478.6|18474.6|18472.3|18468.3|18478.6|18474.6|18472.3|18468.3|21
1645517850000|2022-02-22 08:17:30|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1645517860000|2022-02-22 08:17:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|7
1645517870000|2022-02-22 08:17:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|14
1645517880000|2022-02-22 08:18:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|33
1645517890000|2022-02-22 08:18:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|20
1645517900000|2022-02-22 08:18:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|90
1645517910000|2022-02-22 08:18:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|39
1645517920000|2022-02-22 08:18:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|11
1645517930000|2022-02-22 08:18:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1645517940000|2022-02-22 08:19:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|30
1645517950000|2022-02-22 08:19:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1645517960000|2022-02-22 08:19:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1645517970000|2022-02-22 08:19:30|18469.2|18465.2|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|14
1645517980000|2022-02-22 08:19:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1645517990000|2022-02-22 08:19:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|4
1645518000000|2022-02-22 08:20:00|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|11
1645518010000|2022-02-22 08:20:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1645518020000|2022-02-22 08:20:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|42
1645518030000|2022-02-22 08:20:30|18462.9|18458.9|18458.3|18454.3|18462.9|18458.9|18456.7|18452.7|6
1645518040000|2022-02-22 08:20:40|18456.7|18452.7|18461.4|18457.4|18462.9|18458.9|18456.7|18452.7|4
1645518050000|2022-02-22 08:20:50|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|1
1645518060000|2022-02-22 08:21:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|14
1645518070000|2022-02-22 08:21:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1645518080000|2022-02-22 08:21:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1645518090000|2022-02-22 08:21:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1645518100000|2022-02-22 08:21:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|10
1645518110000|2022-02-22 08:21:50|18464.5|18460.5|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|15
1645518120000|2022-02-22 08:22:00|18461.4|18457.4|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|14
1645518130000|2022-02-22 08:22:10|18459.8|18455.8|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|6
1645518140000|2022-02-22 08:22:20|||||||||3
1645518150000|2022-02-22 08:22:30|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|10
1645518160000|2022-02-22 08:22:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1645518170000|2022-02-22 08:22:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1645518180000|2022-02-22 08:23:00|18464.5|18460.5|18456.7|18452.7|18466.1|18462.1|18456.7|18452.7|19
1645518190000|2022-02-22 08:23:10|18458.3|18454.3|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|1
1645518200000|2022-02-22 08:23:20|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18458.3|18454.3|1
1645518220000|2022-02-22 08:23:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1645518230000|2022-02-22 08:23:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|14
1645518240000|2022-02-22 08:24:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1645518250000|2022-02-22 08:24:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1645518260000|2022-02-22 08:24:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1645518270000|2022-02-22 08:24:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1645518280000|2022-02-22 08:24:40|18455.1|18451.1|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|12
1645518290000|2022-02-22 08:24:50|18452|18448|18453.6|18449.6|18455.1|18451.1|18452|18448|26
1645518300000|2022-02-22 08:25:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1645518310000|2022-02-22 08:25:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|18
1645518320000|2022-02-22 08:25:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|59
1645518330000|2022-02-22 08:25:30|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|17
1645518340000|2022-02-22 08:25:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|8
1645518350000|2022-02-22 08:25:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1645518360000|2022-02-22 08:26:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|32
1645518370000|2022-02-22 08:26:10|18458.3|18454.3|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|18
1645518380000|2022-02-22 08:26:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|5
1645518390000|2022-02-22 08:26:30|18455.1|18451.1|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|18
1645518400000|2022-02-22 08:26:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1645518410000|2022-02-22 08:26:50|18447.3|18443.3|18445.8|18441.8|18448.9|18444.9|18445.8|18441.8|19
1645518420000|2022-02-22 08:27:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|27
1645518430000|2022-02-22 08:27:10|18444.2|18440.2|18448.9|18444.9|18450.4|18446.4|18444.2|18440.2|79
1645518440000|2022-02-22 08:27:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|4
1645518450000|2022-02-22 08:27:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|8
1645518460000|2022-02-22 08:27:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|6
1645518470000|2022-02-22 08:27:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1645518480000|2022-02-22 08:28:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|21
1645518490000|2022-02-22 08:28:10|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|33
1645518500000|2022-02-22 08:28:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|6
1645518510000|2022-02-22 08:28:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|0
1645518520000|2022-02-22 08:28:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|23
1645518530000|2022-02-22 08:28:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1645518540000|2022-02-22 08:29:00|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|26
1645518550000|2022-02-22 08:29:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1645518560000|2022-02-22 08:29:20|18447.3|18443.3|18453.6|18449.6|18456.7|18452.7|18447.3|18443.3|56
1645518570000|2022-02-22 08:29:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|6
1645518580000|2022-02-22 08:29:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|22
1645518590000|2022-02-22 08:29:50|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|6
1645518600000|2022-02-22 08:30:00|18444.2|18440.2|18445.8|18441.8|18450.4|18446.4|18444.2|18440.2|12
1645518610000|2022-02-22 08:30:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|16
1645518630000|2022-02-22 08:30:30|18445.8|18441.8|18441.1|18437.1|18445.8|18441.8|18441.1|18437.1|8
1645518640000|2022-02-22 08:30:40|18444.2|18440.2|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|22
1645518650000|2022-02-22 08:30:50|||||||||4
1645518660000|2022-02-22 08:31:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|30
1645518670000|2022-02-22 08:31:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1645518680000|2022-02-22 08:31:20|18450.4|18446.4|18455.1|18451.1|18455.1|18451.1|18450.4|18446.4|48
1645518690000|2022-02-22 08:31:30|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1645518700000|2022-02-22 08:31:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|6
1645518710000|2022-02-22 08:31:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18444.2|18440.2|35
1645518720000|2022-02-22 08:32:00|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|33
1645518730000|2022-02-22 08:32:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|3
1645518740000|2022-02-22 08:32:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1645518750000|2022-02-22 08:32:30|18441.1|18437.1|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|6
1645518760000|2022-02-22 08:32:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1645518770000|2022-02-22 08:32:50|18437.9|18433.9|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|14
1645518780000|2022-02-22 08:33:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1645518790000|2022-02-22 08:33:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1645518800000|2022-02-22 08:33:20|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|12
1645518810000|2022-02-22 08:33:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|4
1645518820000|2022-02-22 08:33:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|3
1645518830000|2022-02-22 08:33:50|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|20
1645518840000|2022-02-22 08:34:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|8
1645518850000|2022-02-22 08:34:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1645518860000|2022-02-22 08:34:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|10
1645518870000|2022-02-22 08:34:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1645518880000|2022-02-22 08:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|37
1645518890000|2022-02-22 08:34:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|12
1645518900000|2022-02-22 08:35:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|16
1645518910000|2022-02-22 08:35:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|5
1645518920000|2022-02-22 08:35:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|61
1645518930000|2022-02-22 08:35:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|10
1645518940000|2022-02-22 08:35:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1645518950000|2022-02-22 08:35:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|20
1645518960000|2022-02-22 08:36:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1645518970000|2022-02-22 08:36:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|18
1645518980000|2022-02-22 08:36:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1645518990000|2022-02-22 08:36:30|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|7
1645519000000|2022-02-22 08:36:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1645519010000|2022-02-22 08:36:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1645519020000|2022-02-22 08:37:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|36
1645519030000|2022-02-22 08:37:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1645519040000|2022-02-22 08:37:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|10
1645519050000|2022-02-22 08:37:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1645519060000|2022-02-22 08:37:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1645519070000|2022-02-22 08:37:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1645519080000|2022-02-22 08:38:00|18441.1|18437.1|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|14
1645519090000|2022-02-22 08:38:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|16
1645519100000|2022-02-22 08:38:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|12
1645519110000|2022-02-22 08:38:30|||||||||6
1645519120000|2022-02-22 08:38:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1645519130000|2022-02-22 08:38:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1645519140000|2022-02-22 08:39:00|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|65
1645519150000|2022-02-22 08:39:10|||||||||23
1645519160000|2022-02-22 08:39:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|15
1645519170000|2022-02-22 08:39:30|||||||||10
1645519180000|2022-02-22 08:39:40|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|40
1645519190000|2022-02-22 08:39:50|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|15
1645519200000|2022-02-22 08:40:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|11
1645519210000|2022-02-22 08:40:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1645519220000|2022-02-22 08:40:20|||||||||12
1645519230000|2022-02-22 08:40:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|39
1645519240000|2022-02-22 08:40:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1645519260000|2022-02-22 08:41:00|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|47
1645519270000|2022-02-22 08:41:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1645519280000|2022-02-22 08:41:20|||||||||13
1645519290000|2022-02-22 08:41:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1645519300000|2022-02-22 08:41:40|||||||||1
1645519310000|2022-02-22 08:41:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|8
1645519320000|2022-02-22 08:42:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1645519330000|2022-02-22 08:42:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1645519340000|2022-02-22 08:42:20|18423.9|18419.9|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|9
1645519350000|2022-02-22 08:42:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|13
1645519360000|2022-02-22 08:42:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1645519370000|2022-02-22 08:42:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1645519380000|2022-02-22 08:43:00|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|11
1645519390000|2022-02-22 08:43:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|4
1645519400000|2022-02-22 08:43:20|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|4
1645519410000|2022-02-22 08:43:30|18428.6|18424.6|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|9
1645519420000|2022-02-22 08:43:40|18433.3|18429.3|18430.1|18426.1|18433.3|18429.3|18430.1|18426.1|98
1645519430000|2022-02-22 08:43:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1645519440000|2022-02-22 08:44:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1645519450000|2022-02-22 08:44:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|10
1645519460000|2022-02-22 08:44:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|3
1645519470000|2022-02-22 08:44:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1645519480000|2022-02-22 08:44:40|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|1
1645519490000|2022-02-22 08:44:50|18428.6|18424.6|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|7
1645519500000|2022-02-22 08:45:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1645519510000|2022-02-22 08:45:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1645519530000|2022-02-22 08:45:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|68
1645519540000|2022-02-22 08:45:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1645519550000|2022-02-22 08:45:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1645519560000|2022-02-22 08:46:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1645519570000|2022-02-22 08:46:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|1
1645519580000|2022-02-22 08:46:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|13
1645519590000|2022-02-22 08:46:30|||||||||1
1645519600000|2022-02-22 08:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1645519610000|2022-02-22 08:46:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1645519620000|2022-02-22 08:47:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1645519630000|2022-02-22 08:47:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1645519640000|2022-02-22 08:47:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|3
1645519650000|2022-02-22 08:47:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|5
1645519660000|2022-02-22 08:47:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|4
1645519670000|2022-02-22 08:47:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|10
1645519680000|2022-02-22 08:48:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|21
1645519690000|2022-02-22 08:48:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|2
1645519700000|2022-02-22 08:48:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1645519710000|2022-02-22 08:48:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1645519720000|2022-02-22 08:48:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|41
1645519740000|2022-02-22 08:49:00|||||||||1
1645519760000|2022-02-22 08:49:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|17
1645519770000|2022-02-22 08:49:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1645519780000|2022-02-22 08:49:40|||||||||5
1645519790000|2022-02-22 08:49:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|49
1645519800000|2022-02-22 08:50:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|2
1645519820000|2022-02-22 08:50:20|||||||||6
1645519840000|2022-02-22 08:50:40|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|49
1645519850000|2022-02-22 08:50:50|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|91
1645519860000|2022-02-22 08:51:00|18412.9|18408.9|18409.8|18405.8|18416.1|18412.1|18406.7|18402.7|30
1645519870000|2022-02-22 08:51:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|12
1645519880000|2022-02-22 08:51:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1645519890000|2022-02-22 08:51:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1645519900000|2022-02-22 08:51:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|14
1645519910000|2022-02-22 08:51:50|18412.9|18408.9|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|37
1645519920000|2022-02-22 08:52:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|24
1645519930000|2022-02-22 08:52:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1645519940000|2022-02-22 08:52:20|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|30
1645519950000|2022-02-22 08:52:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1645519960000|2022-02-22 08:52:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|76
1645519970000|2022-02-22 08:52:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|34
1645519980000|2022-02-22 08:53:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|11
1645519990000|2022-02-22 08:53:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1645520000000|2022-02-22 08:53:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1645520010000|2022-02-22 08:53:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|57
1645520020000|2022-02-22 08:53:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1645520030000|2022-02-22 08:53:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1645520040000|2022-02-22 08:54:00|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|15
1645520060000|2022-02-22 08:54:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1645520070000|2022-02-22 08:54:30|||||||||22
1645520080000|2022-02-22 08:54:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|9
1645520090000|2022-02-22 08:54:50|||||||||3
1645520100000|2022-02-22 08:55:00|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|14
1645520110000|2022-02-22 08:55:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1645520130000|2022-02-22 08:55:30|18430.1|18426.1|18433.3|18429.3|18433.3|18429.3|18430.1|18426.1|3
1645520140000|2022-02-22 08:55:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|3
1645520150000|2022-02-22 08:55:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1645520160000|2022-02-22 08:56:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|10
1645520170000|2022-02-22 08:56:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1645520180000|2022-02-22 08:56:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|10
1645520190000|2022-02-22 08:56:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|4
1645520200000|2022-02-22 08:56:40|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|5
1645520210000|2022-02-22 08:56:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1645520220000|2022-02-22 08:57:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|8
1645520230000|2022-02-22 08:57:10|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|19
1645520240000|2022-02-22 08:57:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|1
1645520250000|2022-02-22 08:57:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|16
1645520260000|2022-02-22 08:57:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|5
1645520270000|2022-02-22 08:57:50|||||||||52
1645520280000|2022-02-22 08:58:00|||||||||3
1645520290000|2022-02-22 08:58:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|32
1645520300000|2022-02-22 08:58:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|23
1645520310000|2022-02-22 08:58:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|2
1645520320000|2022-02-22 08:58:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1645520330000|2022-02-22 08:58:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|23
1645520340000|2022-02-22 08:59:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|25
1645520350000|2022-02-22 08:59:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1645520360000|2022-02-22 08:59:20|||||||||8
1645520370000|2022-02-22 08:59:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|36
1645520380000|2022-02-22 08:59:40|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|38
1645520390000|2022-02-22 08:59:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|9
1645520400000|2022-02-22 09:00:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|20
1645520410000|2022-02-22 09:00:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|1
1645520420000|2022-02-22 09:00:20|||||||||2
1645520430000|2022-02-22 09:00:30|||||||||7
1645520440000|2022-02-22 09:00:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|8
1645520470000|2022-02-22 09:01:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1645520480000|2022-02-22 09:01:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|25
1645520500000|2022-02-22 09:01:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|14
1645520510000|2022-02-22 09:01:50|||||||||8
1645520520000|2022-02-22 09:02:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1645520530000|2022-02-22 09:02:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|13
1645520540000|2022-02-22 09:02:20|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|22
1645520550000|2022-02-22 09:02:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1645520560000|2022-02-22 09:02:40|18400.4|18396.4|18402|18398|18403.6|18399.6|18400.4|18396.4|10
1645520570000|2022-02-22 09:02:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|29
1645520580000|2022-02-22 09:03:00|18405.1|18401.1|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|60
1645520590000|2022-02-22 09:03:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|8
1645520600000|2022-02-22 09:03:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1645520620000|2022-02-22 09:03:40|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|14
1645520630000|2022-02-22 09:03:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1645520640000|2022-02-22 09:04:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|8
1645520660000|2022-02-22 09:04:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|43
1645520670000|2022-02-22 09:04:30|||||||||2
1645520680000|2022-02-22 09:04:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1645520690000|2022-02-22 09:04:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|10
1645520700000|2022-02-22 09:05:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1645520710000|2022-02-22 09:05:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|6
1645520720000|2022-02-22 09:05:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|27
1645520730000|2022-02-22 09:05:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|9
1645520740000|2022-02-22 09:05:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|42
1645520750000|2022-02-22 09:05:50|||||||||1
1645520760000|2022-02-22 09:06:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1645520770000|2022-02-22 09:06:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|14
1645520780000|2022-02-22 09:06:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|12
1645520790000|2022-02-22 09:06:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|28
1645520800000|2022-02-22 09:06:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1645520810000|2022-02-22 09:06:50|||||||||11
1645520820000|2022-02-22 09:07:00|18408.3|18404.3|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|33
1645520830000|2022-02-22 09:07:10|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|7
1645520840000|2022-02-22 09:07:20|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1645520850000|2022-02-22 09:07:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|23
1645520860000|2022-02-22 09:07:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|3
1645520870000|2022-02-22 09:07:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|32
1645520900000|2022-02-22 09:08:20|||||||||5
1645520910000|2022-02-22 09:08:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|8
1645520920000|2022-02-22 09:08:40|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|12
1645520930000|2022-02-22 09:08:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1645520940000|2022-02-22 09:09:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|6
1645520950000|2022-02-22 09:09:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|7
1645520960000|2022-02-22 09:09:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1645520970000|2022-02-22 09:09:30|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|8
1645520980000|2022-02-22 09:09:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1645520990000|2022-02-22 09:09:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18392.6|18388.6|43
1645521000000|2022-02-22 09:10:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|12
1645521010000|2022-02-22 09:10:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|3
1645521020000|2022-02-22 09:10:20|18400.4|18396.4|18391.1|18387.1|18400.4|18396.4|18391.1|18387.1|21
1645521040000|2022-02-22 09:10:40|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|6
1645521050000|2022-02-22 09:10:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|10
1645521060000|2022-02-22 09:11:00|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|15
1645521070000|2022-02-22 09:11:10|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|30
1645521080000|2022-02-22 09:11:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|3
1645521090000|2022-02-22 09:11:30|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1645521100000|2022-02-22 09:11:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1645521110000|2022-02-22 09:11:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|54
1645521120000|2022-02-22 09:12:00|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18386.4|18382.4|6
1645521130000|2022-02-22 09:12:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|4
1645521140000|2022-02-22 09:12:20|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|14
1645521150000|2022-02-22 09:12:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|18
1645521160000|2022-02-22 09:12:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|33
1645521170000|2022-02-22 09:12:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1645521180000|2022-02-22 09:13:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1645521190000|2022-02-22 09:13:10|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|20
1645521200000|2022-02-22 09:13:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|7
1645521210000|2022-02-22 09:13:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1645521220000|2022-02-22 09:13:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|19
1645521230000|2022-02-22 09:13:50|18389.5|18385.5|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|42
1645521240000|2022-02-22 09:14:00|||||||||3
1645521250000|2022-02-22 09:14:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1645521260000|2022-02-22 09:14:20|||||||||4
1645521270000|2022-02-22 09:14:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1645521290000|2022-02-22 09:14:50|||||||||1
1645521300000|2022-02-22 09:15:00|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|15
1645521310000|2022-02-22 09:15:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|0
1645521320000|2022-02-22 09:15:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1645521330000|2022-02-22 09:15:30|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|32
1645521340000|2022-02-22 09:15:40|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|6
1645521350000|2022-02-22 09:15:50|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|9
1645521360000|2022-02-22 09:16:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|7
1645521370000|2022-02-22 09:16:10|18383.3|18379.3|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|39
1645521380000|2022-02-22 09:16:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|79
1645521390000|2022-02-22 09:16:30|||||||||3
1645521400000|2022-02-22 09:16:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|9
1645521410000|2022-02-22 09:16:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1645521420000|2022-02-22 09:17:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1645521430000|2022-02-22 09:17:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|19
1645521440000|2022-02-22 09:17:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1645521450000|2022-02-22 09:17:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1645521460000|2022-02-22 09:17:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1645521470000|2022-02-22 09:17:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|5
1645521490000|2022-02-22 09:18:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|16
1645521500000|2022-02-22 09:18:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645521510000|2022-02-22 09:18:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1645521520000|2022-02-22 09:18:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|30
1645521540000|2022-02-22 09:19:00|||||||||1
1645521550000|2022-02-22 09:19:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1645521560000|2022-02-22 09:19:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|20
1645521570000|2022-02-22 09:19:30|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|41
1645521580000|2022-02-22 09:19:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|14
1645521590000|2022-02-22 09:19:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|14
1645521600000|2022-02-22 09:20:00|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|11
1645521610000|2022-02-22 09:20:10|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|8
1645521620000|2022-02-22 09:20:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18378.6|18374.6|22
1645521630000|2022-02-22 09:20:30|18381.7|18377.7|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|18
1645521640000|2022-02-22 09:20:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|14
1645521650000|2022-02-22 09:20:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|12
1645521660000|2022-02-22 09:21:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|30
1645521670000|2022-02-22 09:21:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1645521680000|2022-02-22 09:21:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1645521690000|2022-02-22 09:21:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1645521700000|2022-02-22 09:21:40|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|13
1645521710000|2022-02-22 09:21:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1645521720000|2022-02-22 09:22:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|3
1645521730000|2022-02-22 09:22:10|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|15
1645521740000|2022-02-22 09:22:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|69
1645521750000|2022-02-22 09:22:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|49
1645521770000|2022-02-22 09:22:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|37
1645521780000|2022-02-22 09:23:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|7
1645521790000|2022-02-22 09:23:10|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|6
1645521800000|2022-02-22 09:23:20|18383.3|18379.3|18386.4|18382.4|18387.9|18383.9|18383.3|18379.3|3
1645521810000|2022-02-22 09:23:30|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|17
1645521820000|2022-02-22 09:23:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|4
1645521830000|2022-02-22 09:23:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|1
1645521840000|2022-02-22 09:24:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|12
1645521860000|2022-02-22 09:24:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|4
1645521880000|2022-02-22 09:24:40|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|17
1645521890000|2022-02-22 09:24:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1645521900000|2022-02-22 09:25:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|13
1645521910000|2022-02-22 09:25:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1645521920000|2022-02-22 09:25:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1645521930000|2022-02-22 09:25:30|||||||||2
1645521940000|2022-02-22 09:25:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1645521950000|2022-02-22 09:25:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1645521960000|2022-02-22 09:26:00|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1645521970000|2022-02-22 09:26:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1645521980000|2022-02-22 09:26:20|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|14
1645521990000|2022-02-22 09:26:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|21
1645522000000|2022-02-22 09:26:40|||||||||2
1645522010000|2022-02-22 09:26:50|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1645522020000|2022-02-22 09:27:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1645522030000|2022-02-22 09:27:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|13
1645522040000|2022-02-22 09:27:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1645522050000|2022-02-22 09:27:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1645522060000|2022-02-22 09:27:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|19
1645522070000|2022-02-22 09:27:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|6
1645522090000|2022-02-22 09:28:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|28
1645522100000|2022-02-22 09:28:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|29
1645522110000|2022-02-22 09:28:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|157
1645522120000|2022-02-22 09:28:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|12
1645522160000|2022-02-22 09:29:20|||||||||7
1645522170000|2022-02-22 09:29:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|44
1645522180000|2022-02-22 09:29:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|6
1645522190000|2022-02-22 09:29:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|30
1645522200000|2022-02-22 09:30:00|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|7
1645522210000|2022-02-22 09:30:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1645522220000|2022-02-22 09:30:20|||||||||10
1645522230000|2022-02-22 09:30:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|12
1645522250000|2022-02-22 09:30:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|15
1645522260000|2022-02-22 09:31:00|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|7
1645522270000|2022-02-22 09:31:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1645522280000|2022-02-22 09:31:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1645522310000|2022-02-22 09:31:50|||||||||3
1645522320000|2022-02-22 09:32:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1645522330000|2022-02-22 09:32:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|39
1645522340000|2022-02-22 09:32:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|49
1645522350000|2022-02-22 09:32:30|18411.4|18407.4|18408.3|18404.3|18412.9|18408.9|18408.3|18404.3|8
1645522360000|2022-02-22 09:32:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|7
1645522370000|2022-02-22 09:32:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|0
1645522380000|2022-02-22 09:33:00|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|10
1645522390000|2022-02-22 09:33:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1645522400000|2022-02-22 09:33:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1645522410000|2022-02-22 09:33:30|||||||||4
1645522430000|2022-02-22 09:33:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1645522440000|2022-02-22 09:34:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|9
1645522450000|2022-02-22 09:34:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1645522470000|2022-02-22 09:34:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|13
1645522480000|2022-02-22 09:34:40|||||||||10
1645522510000|2022-02-22 09:35:10|||||||||128
1645522520000|2022-02-22 09:35:20|||||||||3
1645522530000|2022-02-22 09:35:30|||||||||357
1645522560000|2022-02-22 09:36:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|7
1645522570000|2022-02-22 09:36:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|2
1645522590000|2022-02-22 09:36:30|||||||||1
1645522600000|2022-02-22 09:36:40|||||||||6
1645522620000|2022-02-22 09:37:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|6
1645522630000|2022-02-22 09:37:10|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|68
1645522640000|2022-02-22 09:37:20|||||||||57
1645522660000|2022-02-22 09:37:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1645522680000|2022-02-22 09:38:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1645522690000|2022-02-22 09:38:10|||||||||2
1645522700000|2022-02-22 09:38:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1645522710000|2022-02-22 09:38:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|27
1645522720000|2022-02-22 09:38:40|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|132
1645522730000|2022-02-22 09:38:50|||||||||4
1645522740000|2022-02-22 09:39:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1645522750000|2022-02-22 09:39:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|12
1645522760000|2022-02-22 09:39:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1645522770000|2022-02-22 09:39:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1645522780000|2022-02-22 09:39:40|||||||||6
1645522790000|2022-02-22 09:39:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|10
1645522800000|2022-02-22 09:40:00|||||||||320
1645522810000|2022-02-22 09:40:10|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|129
1645522820000|2022-02-22 09:40:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|69
1645522830000|2022-02-22 09:40:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1645522840000|2022-02-22 09:40:40|18383.3|18379.3|18378.6|18374.6|18384.8|18380.8|18377|18373|23
1645522860000|2022-02-22 09:41:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1645522870000|2022-02-22 09:41:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1645522880000|2022-02-22 09:41:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1645522890000|2022-02-22 09:41:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1645522900000|2022-02-22 09:41:40|||||||||6
1645522910000|2022-02-22 09:41:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1645522920000|2022-02-22 09:42:00|||||||||1
1645522930000|2022-02-22 09:42:10|||||||||5
1645522940000|2022-02-22 09:42:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|14
1645522960000|2022-02-22 09:42:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1645522970000|2022-02-22 09:42:50|||||||||10
1645522980000|2022-02-22 09:43:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1645523000000|2022-02-22 09:43:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1645523010000|2022-02-22 09:43:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|259
1645523020000|2022-02-22 09:43:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1645523040000|2022-02-22 09:44:00|||||||||8
1645523050000|2022-02-22 09:44:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|17
1645523060000|2022-02-22 09:44:20|||||||||2
1645523080000|2022-02-22 09:44:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1645523090000|2022-02-22 09:44:50|||||||||4
1645523100000|2022-02-22 09:45:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1645523110000|2022-02-22 09:45:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1645523120000|2022-02-22 09:45:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|3
1645523130000|2022-02-22 09:45:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|9
1645523150000|2022-02-22 09:45:50|||||||||13
1645523160000|2022-02-22 09:46:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1645523170000|2022-02-22 09:46:10|||||||||12
1645523190000|2022-02-22 09:46:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1645523200000|2022-02-22 09:46:40|18386.4|18382.4|18391.1|18387.1|18392.6|18388.6|18386.4|18382.4|21
1645523210000|2022-02-22 09:46:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|4
1645523220000|2022-02-22 09:47:00|||||||||23
1645523230000|2022-02-22 09:47:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1645523240000|2022-02-22 09:47:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|21
1645523250000|2022-02-22 09:47:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|22
1645523260000|2022-02-22 09:47:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1645523270000|2022-02-22 09:47:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|9
1645523280000|2022-02-22 09:48:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1645523300000|2022-02-22 09:48:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|4
1645523310000|2022-02-22 09:48:30|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1645523320000|2022-02-22 09:48:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1645523330000|2022-02-22 09:48:50|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1645523340000|2022-02-22 09:49:00|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|5
1645523350000|2022-02-22 09:49:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|0
1645523360000|2022-02-22 09:49:20|||||||||5
1645523380000|2022-02-22 09:49:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1645523400000|2022-02-22 09:50:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|3
1645523410000|2022-02-22 09:50:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|37
1645523430000|2022-02-22 09:50:30|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|4
1645523440000|2022-02-22 09:50:40|18375.4|18371.4|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|5
1645523460000|2022-02-22 09:51:00|18375.4|18371.4|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|27
1645523490000|2022-02-22 09:51:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|29
1645523500000|2022-02-22 09:51:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|10
1645523510000|2022-02-22 09:51:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1645523520000|2022-02-22 09:52:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1645523530000|2022-02-22 09:52:10|||||||||1
1645523560000|2022-02-22 09:52:40|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|5
1645523570000|2022-02-22 09:52:50|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1645523580000|2022-02-22 09:53:00|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|407
1645523590000|2022-02-22 09:53:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1645523600000|2022-02-22 09:53:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|33
1645523610000|2022-02-22 09:53:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1645523630000|2022-02-22 09:53:50|||||||||15
1645523640000|2022-02-22 09:54:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1645523650000|2022-02-22 09:54:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1645523660000|2022-02-22 09:54:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|5
1645523670000|2022-02-22 09:54:30|||||||||11
1645523690000|2022-02-22 09:54:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1645523700000|2022-02-22 09:55:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|26
1645523710000|2022-02-22 09:55:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1645523720000|2022-02-22 09:55:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|25
1645523730000|2022-02-22 09:55:30|18386.4|18382.4|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|12
1645523740000|2022-02-22 09:55:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1645523750000|2022-02-22 09:55:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1645523760000|2022-02-22 09:56:00|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1645523770000|2022-02-22 09:56:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1645523780000|2022-02-22 09:56:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|13
1645523790000|2022-02-22 09:56:30|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|25
1645523800000|2022-02-22 09:56:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1645523810000|2022-02-22 09:56:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|1
1645523820000|2022-02-22 09:57:00|||||||||6
1645523830000|2022-02-22 09:57:10|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|19
1645523840000|2022-02-22 09:57:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1645523860000|2022-02-22 09:57:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|6
1645523870000|2022-02-22 09:57:50|||||||||3
1645523880000|2022-02-22 09:58:00|||||||||1
1645523890000|2022-02-22 09:58:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1645523900000|2022-02-22 09:58:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1645523910000|2022-02-22 09:58:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1645523920000|2022-02-22 09:58:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|8
1645523930000|2022-02-22 09:58:50|18402|18398|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|17
1645523940000|2022-02-22 09:59:00|||||||||2
1645523950000|2022-02-22 09:59:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1645523960000|2022-02-22 09:59:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1645523970000|2022-02-22 09:59:30|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|19
1645523980000|2022-02-22 09:59:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|1
1645524000000|2022-02-22 10:00:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1645524010000|2022-02-22 10:00:10|||||||||16
1645524020000|2022-02-22 10:00:20|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|6
1645524030000|2022-02-22 10:00:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|6
1645524050000|2022-02-22 10:00:50|||||||||2
1645524060000|2022-02-22 10:01:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1645524070000|2022-02-22 10:01:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|4
1645524080000|2022-02-22 10:01:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|204
1645524090000|2022-02-22 10:01:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|4
1645524100000|2022-02-22 10:01:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|2
1645524110000|2022-02-22 10:01:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|2
1645524120000|2022-02-22 10:02:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|12
1645524130000|2022-02-22 10:02:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1645524140000|2022-02-22 10:02:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|17
1645524150000|2022-02-22 10:02:30|||||||||3
1645524170000|2022-02-22 10:02:50|||||||||11
1645524180000|2022-02-22 10:03:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|27
1645524190000|2022-02-22 10:03:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1645524200000|2022-02-22 10:03:20|||||||||273
1645524220000|2022-02-22 10:03:40|||||||||2
1645524230000|2022-02-22 10:03:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|7
1645524240000|2022-02-22 10:04:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|8
1645524250000|2022-02-22 10:04:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1645524260000|2022-02-22 10:04:20|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|14
1645524270000|2022-02-22 10:04:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|8
1645524280000|2022-02-22 10:04:40|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|2
1645524290000|2022-02-22 10:04:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|59
1645524300000|2022-02-22 10:05:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|100
1645524310000|2022-02-22 10:05:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1645524320000|2022-02-22 10:05:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|2
1645524330000|2022-02-22 10:05:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|1
1645524340000|2022-02-22 10:05:40|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1645524350000|2022-02-22 10:05:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1645524360000|2022-02-22 10:06:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|22
1645524370000|2022-02-22 10:06:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|3
1645524380000|2022-02-22 10:06:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|224
1645524390000|2022-02-22 10:06:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1645524400000|2022-02-22 10:06:40|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|1
1645524410000|2022-02-22 10:06:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|34
1645524420000|2022-02-22 10:07:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|10
1645524430000|2022-02-22 10:07:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|16
1645524440000|2022-02-22 10:07:20|||||||||103
1645524460000|2022-02-22 10:07:40|||||||||7
1645524470000|2022-02-22 10:07:50|||||||||13
1645524480000|2022-02-22 10:08:00|||||||||1
1645524490000|2022-02-22 10:08:10|||||||||1
1645524510000|2022-02-22 10:08:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|1
1645524520000|2022-02-22 10:08:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1645524530000|2022-02-22 10:08:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|1
1645524540000|2022-02-22 10:09:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|23
1645524550000|2022-02-22 10:09:10|||||||||48
1645524600000|2022-02-22 10:10:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1645524610000|2022-02-22 10:10:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1645524620000|2022-02-22 10:10:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|19
1645524650000|2022-02-22 10:10:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|14
1645524660000|2022-02-22 10:11:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1645524670000|2022-02-22 10:11:10|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|3
1645524680000|2022-02-22 10:11:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|23
1645524690000|2022-02-22 10:11:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1645524710000|2022-02-22 10:11:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1645524730000|2022-02-22 10:12:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1645524740000|2022-02-22 10:12:20|18389.5|18385.5|18381.7|18377.7|18389.5|18385.5|18381.7|18377.7|133
1645524750000|2022-02-22 10:12:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1645524760000|2022-02-22 10:12:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1645524770000|2022-02-22 10:12:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|5
1645524780000|2022-02-22 10:13:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1645524790000|2022-02-22 10:13:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1645524800000|2022-02-22 10:13:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1645524810000|2022-02-22 10:13:30|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|9
1645524820000|2022-02-22 10:13:40|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|8
1645524830000|2022-02-22 10:13:50|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|1
1645524840000|2022-02-22 10:14:00|18381.7|18377.7|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|9
1645524860000|2022-02-22 10:14:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1645524870000|2022-02-22 10:14:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|19
1645524890000|2022-02-22 10:14:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|20
1645524900000|2022-02-22 10:15:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1645524920000|2022-02-22 10:15:20|||||||||187
1645524930000|2022-02-22 10:15:30|||||||||6
1645524940000|2022-02-22 10:15:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1645524950000|2022-02-22 10:15:50|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|47
1645524960000|2022-02-22 10:16:00|18378.6|18374.6|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|14
1645524970000|2022-02-22 10:16:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1645524980000|2022-02-22 10:16:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|20
1645524990000|2022-02-22 10:16:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1645525000000|2022-02-22 10:16:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1645525010000|2022-02-22 10:16:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1645525020000|2022-02-22 10:17:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1645525030000|2022-02-22 10:17:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1645525040000|2022-02-22 10:17:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1645525050000|2022-02-22 10:17:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|23
1645525060000|2022-02-22 10:17:40|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|39
1645525070000|2022-02-22 10:17:50|||||||||2
1645525080000|2022-02-22 10:18:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|81
1645525090000|2022-02-22 10:18:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1645525100000|2022-02-22 10:18:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|98
1645525130000|2022-02-22 10:18:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1645525140000|2022-02-22 10:19:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|9
1645525150000|2022-02-22 10:19:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1645525160000|2022-02-22 10:19:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1645525170000|2022-02-22 10:19:30|18367.6|18363.6|18372.3|18368.3|18375.4|18371.4|18367.6|18363.6|9
1645525180000|2022-02-22 10:19:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|6
1645525190000|2022-02-22 10:19:50|18369.2|18365.2|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|20
1645525200000|2022-02-22 10:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|6
1645525210000|2022-02-22 10:20:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|25
1645525220000|2022-02-22 10:20:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1645525230000|2022-02-22 10:20:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|9
1645525240000|2022-02-22 10:20:40|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|66
1645525250000|2022-02-22 10:20:50|||||||||4
1645525260000|2022-02-22 10:21:00|18361.4|18357.4|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|54
1645525270000|2022-02-22 10:21:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|267
1645525280000|2022-02-22 10:21:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|29
1645525290000|2022-02-22 10:21:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|16
1645525300000|2022-02-22 10:21:40|18355.1|18351.1|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|4
1645525310000|2022-02-22 10:21:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|37
1645525320000|2022-02-22 10:22:00|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|45
1645525330000|2022-02-22 10:22:10|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1645525340000|2022-02-22 10:22:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1645525350000|2022-02-22 10:22:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1645525360000|2022-02-22 10:22:40|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|25
1645525370000|2022-02-22 10:22:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|134
1645525380000|2022-02-22 10:23:00|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|190
1645525390000|2022-02-22 10:23:10|||||||||3
1645525400000|2022-02-22 10:23:20|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18344.2|18340.2|48
1645525410000|2022-02-22 10:23:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|7
1645525420000|2022-02-22 10:23:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|10
1645525440000|2022-02-22 10:24:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|5
1645525450000|2022-02-22 10:24:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1645525460000|2022-02-22 10:24:20|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|13
1645525470000|2022-02-22 10:24:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|18
1645525480000|2022-02-22 10:24:40|18350.4|18346.4|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|13
1645525490000|2022-02-22 10:24:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1645525510000|2022-02-22 10:25:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|47
1645525520000|2022-02-22 10:25:20|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|10
1645525530000|2022-02-22 10:25:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1645525540000|2022-02-22 10:25:40|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|8
1645525550000|2022-02-22 10:25:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1645525560000|2022-02-22 10:26:00|||||||||1
1645525570000|2022-02-22 10:26:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|157
1645525580000|2022-02-22 10:26:20|||||||||2
1645525590000|2022-02-22 10:26:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1645525600000|2022-02-22 10:26:40|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1645525610000|2022-02-22 10:26:50|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|5
1645525620000|2022-02-22 10:27:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1645525630000|2022-02-22 10:27:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1645525640000|2022-02-22 10:27:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1645525650000|2022-02-22 10:27:30|18352|18348|18352|18348|18352|18348|18352|18348|2
1645525660000|2022-02-22 10:27:40|18350.4|18346.4|18356.7|18352.7|18359.8|18355.8|18350.4|18346.4|33
1645525670000|2022-02-22 10:27:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|2
1645525680000|2022-02-22 10:28:00|||||||||1
1645525690000|2022-02-22 10:28:10|||||||||4
1645525700000|2022-02-22 10:28:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1645525710000|2022-02-22 10:28:30|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1645525720000|2022-02-22 10:28:40|||||||||2
1645525730000|2022-02-22 10:28:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|19
1645525740000|2022-02-22 10:29:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|10
1645525750000|2022-02-22 10:29:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|8
1645525760000|2022-02-22 10:29:20|||||||||2
1645525770000|2022-02-22 10:29:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1645525790000|2022-02-22 10:29:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1645525800000|2022-02-22 10:30:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|11
1645525810000|2022-02-22 10:30:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|11
1645525820000|2022-02-22 10:30:20|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1645525830000|2022-02-22 10:30:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|11
1645525840000|2022-02-22 10:30:40|18362.9|18358.9|18358.3|18354.3|18362.9|18358.9|18358.3|18354.3|19
1645525850000|2022-02-22 10:30:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1645525860000|2022-02-22 10:31:00|18358.3|18354.3|18362.9|18358.9|18366.1|18362.1|18356.7|18352.7|16
1645525870000|2022-02-22 10:31:10|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|8
1645525880000|2022-02-22 10:31:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1645525890000|2022-02-22 10:31:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|7
1645525900000|2022-02-22 10:31:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1645525920000|2022-02-22 10:32:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1645525930000|2022-02-22 10:32:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1645525940000|2022-02-22 10:32:20|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|15
1645525950000|2022-02-22 10:32:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|9
1645525960000|2022-02-22 10:32:40|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|15
1645525970000|2022-02-22 10:32:50|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|25
1645525980000|2022-02-22 10:33:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|16
1645525990000|2022-02-22 10:33:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|11
1645526000000|2022-02-22 10:33:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|7
1645526010000|2022-02-22 10:33:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1645526030000|2022-02-22 10:33:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1645526040000|2022-02-22 10:34:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|9
1645526050000|2022-02-22 10:34:10|||||||||2
1645526060000|2022-02-22 10:34:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1645526070000|2022-02-22 10:34:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|13
1645526090000|2022-02-22 10:34:50|||||||||2
1645526100000|2022-02-22 10:35:00|||||||||2
1645526110000|2022-02-22 10:35:10|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|725
1645526120000|2022-02-22 10:35:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|10
1645526130000|2022-02-22 10:35:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|15
1645526140000|2022-02-22 10:35:40|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1645526150000|2022-02-22 10:35:50|18366.1|18362.1|18356.7|18352.7|18366.1|18362.1|18356.7|18352.7|12
1645526160000|2022-02-22 10:36:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|16
1645526170000|2022-02-22 10:36:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|29
1645526180000|2022-02-22 10:36:20|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|7
1645526190000|2022-02-22 10:36:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1645526200000|2022-02-22 10:36:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|8
1645526210000|2022-02-22 10:36:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|12
1645526220000|2022-02-22 10:37:00|18361.4|18357.4|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|58
1645526230000|2022-02-22 10:37:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1645526240000|2022-02-22 10:37:20|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|4
1645526250000|2022-02-22 10:37:30|18366.1|18362.1|18353.6|18349.6|18366.1|18362.1|18353.6|18349.6|32
1645526260000|2022-02-22 10:37:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|12
1645526270000|2022-02-22 10:37:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|12
1645526280000|2022-02-22 10:38:00|||||||||19
1645526290000|2022-02-22 10:38:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1645526300000|2022-02-22 10:38:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|6
1645526310000|2022-02-22 10:38:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1645526320000|2022-02-22 10:38:40|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|10
1645526330000|2022-02-22 10:38:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1645526340000|2022-02-22 10:39:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|533
1645526350000|2022-02-22 10:39:10|18348.9|18344.9|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|23
1645526360000|2022-02-22 10:39:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1645526370000|2022-02-22 10:39:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1645526380000|2022-02-22 10:39:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|140
1645526390000|2022-02-22 10:39:50|||||||||3
1645526400000|2022-02-22 10:40:00|18345.8|18341.8|18342.6|18338.6|18345.8|18341.8|18341.1|18337.1|13
1645526410000|2022-02-22 10:40:10|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|6
1645526420000|2022-02-22 10:40:20|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|16
1645526430000|2022-02-22 10:40:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|1
1645526440000|2022-02-22 10:40:40|18341.1|18337.1|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|11
1645526450000|2022-02-22 10:40:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|6
1645526460000|2022-02-22 10:41:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1645526470000|2022-02-22 10:41:10|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|35
1645526480000|2022-02-22 10:41:20|18350.4|18346.4|18355.1|18351.1|18356.7|18352.7|18350.4|18346.4|21
1645526490000|2022-02-22 10:41:30|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|28
1645526500000|2022-02-22 10:41:40|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|11
1645526510000|2022-02-22 10:41:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|22
1645526520000|2022-02-22 10:42:00|||||||||9
1645526530000|2022-02-22 10:42:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|75
1645526540000|2022-02-22 10:42:20|||||||||204
1645526550000|2022-02-22 10:42:30|||||||||8
1645526560000|2022-02-22 10:42:40|||||||||20
1645526570000|2022-02-22 10:42:50|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|23
1645526580000|2022-02-22 10:43:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1645526590000|2022-02-22 10:43:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|26
1645526600000|2022-02-22 10:43:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|28
1645526610000|2022-02-22 10:43:30|18336.4|18332.4|18333.3|18329.3|18336.4|18332.4|18333.3|18329.3|32
1645526620000|2022-02-22 10:43:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|10
1645526630000|2022-02-22 10:43:50|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|3
1645526640000|2022-02-22 10:44:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|20
1645526650000|2022-02-22 10:44:10|||||||||9
1645526660000|2022-02-22 10:44:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1645526670000|2022-02-22 10:44:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|6
1645526680000|2022-02-22 10:44:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|4
1645526690000|2022-02-22 10:44:50|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18325.4|18321.4|40
1645526700000|2022-02-22 10:45:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18327|18323|17
1645526710000|2022-02-22 10:45:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|19
1645526720000|2022-02-22 10:45:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1645526730000|2022-02-22 10:45:30|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|4
1645526740000|2022-02-22 10:45:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|10
1645526750000|2022-02-22 10:45:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|19
1645526760000|2022-02-22 10:46:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1645526770000|2022-02-22 10:46:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|5
1645526790000|2022-02-22 10:46:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|11
1645526800000|2022-02-22 10:46:40|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|16
1645526810000|2022-02-22 10:46:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|17
1645526820000|2022-02-22 10:47:00|||||||||5
1645526830000|2022-02-22 10:47:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|8
1645526840000|2022-02-22 10:47:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|8
1645526850000|2022-02-22 10:47:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|13
1645526860000|2022-02-22 10:47:40|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|939
1645526870000|2022-02-22 10:47:50|||||||||8
1645526880000|2022-02-22 10:48:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|16
1645526890000|2022-02-22 10:48:10|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|167
1645526900000|2022-02-22 10:48:20|18341.1|18337.1|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|11
1645526910000|2022-02-22 10:48:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1645526920000|2022-02-22 10:48:40|||||||||25
1645526930000|2022-02-22 10:48:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|4
1645526940000|2022-02-22 10:49:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|14
1645526950000|2022-02-22 10:49:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|14
1645526960000|2022-02-22 10:49:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1645526980000|2022-02-22 10:49:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|16
1645526990000|2022-02-22 10:49:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|30
1645527000000|2022-02-22 10:50:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|20
1645527010000|2022-02-22 10:50:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1645527020000|2022-02-22 10:50:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|7
1645527030000|2022-02-22 10:50:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1645527040000|2022-02-22 10:50:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|14
1645527050000|2022-02-22 10:50:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|293
1645527060000|2022-02-22 10:51:00|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18333.3|18329.3|5
1645527070000|2022-02-22 10:51:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1645527080000|2022-02-22 10:51:20|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|3
1645527090000|2022-02-22 10:51:30|||||||||3
1645527100000|2022-02-22 10:51:40|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|234
1645527110000|2022-02-22 10:51:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1645527120000|2022-02-22 10:52:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1645527130000|2022-02-22 10:52:10|18336.4|18332.4|18337.9|18333.9|18341.1|18337.1|18336.4|18332.4|17
1645527140000|2022-02-22 10:52:20|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|20
1645527150000|2022-02-22 10:52:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|31
1645527160000|2022-02-22 10:52:40|18327|18323|18337.9|18333.9|18337.9|18333.9|18327|18323|20
1645527170000|2022-02-22 10:52:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|34
1645527180000|2022-02-22 10:53:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1645527190000|2022-02-22 10:53:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1645527200000|2022-02-22 10:53:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1645527210000|2022-02-22 10:53:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|5
1645527220000|2022-02-22 10:53:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1645527230000|2022-02-22 10:53:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|24
1645527240000|2022-02-22 10:54:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|6
1645527250000|2022-02-22 10:54:10|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|6
1645527260000|2022-02-22 10:54:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|20
1645527270000|2022-02-22 10:54:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|7
1645527280000|2022-02-22 10:54:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|6
1645527290000|2022-02-22 10:54:50|||||||||8
1645527300000|2022-02-22 10:55:00|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|17
1645527310000|2022-02-22 10:55:10|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|2
1645527320000|2022-02-22 10:55:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|16
1645527330000|2022-02-22 10:55:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|8
1645527340000|2022-02-22 10:55:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|5
1645527350000|2022-02-22 10:55:50|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|5
1645527360000|2022-02-22 10:56:00|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|27
1645527370000|2022-02-22 10:56:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18327|18323|7
1645527380000|2022-02-22 10:56:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|12
1645527390000|2022-02-22 10:56:30|||||||||20
1645527400000|2022-02-22 10:56:40|18327|18323|18331.7|18327.7|18331.7|18327.7|18327|18323|14
1645527410000|2022-02-22 10:56:50|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|1
1645527420000|2022-02-22 10:57:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|3
1645527430000|2022-02-22 10:57:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|22
1645527440000|2022-02-22 10:57:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|21
1645527450000|2022-02-22 10:57:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1645527460000|2022-02-22 10:57:40|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|1
1645527470000|2022-02-22 10:57:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|4
1645527480000|2022-02-22 10:58:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|32
1645527490000|2022-02-22 10:58:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1645527500000|2022-02-22 10:58:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1645527520000|2022-02-22 10:58:40|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|12
1645527530000|2022-02-22 10:58:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|32
1645527540000|2022-02-22 10:59:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|10
1645527550000|2022-02-22 10:59:10|18328.6|18324.6|18333.3|18329.3|18334.8|18330.8|18328.6|18324.6|8
1645527560000|2022-02-22 10:59:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18333.3|18329.3|5
1645527570000|2022-02-22 10:59:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1645527580000|2022-02-22 10:59:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|7
1645527590000|2022-02-22 10:59:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1645527600000|2022-02-22 11:00:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|21
1645527610000|2022-02-22 11:00:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|9
1645527620000|2022-02-22 11:00:20|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|6
1645527630000|2022-02-22 11:00:30|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|14
1645527640000|2022-02-22 11:00:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1645527650000|2022-02-22 11:00:50|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|17
1645527660000|2022-02-22 11:01:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|32
1645527670000|2022-02-22 11:01:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1645527680000|2022-02-22 11:01:20|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|3
1645527690000|2022-02-22 11:01:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18334.8|18330.8|6
1645527700000|2022-02-22 11:01:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1645527710000|2022-02-22 11:01:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|20
1645527720000|2022-02-22 11:02:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|6
1645527730000|2022-02-22 11:02:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645527740000|2022-02-22 11:02:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|16
1645527750000|2022-02-22 11:02:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|12
1645527760000|2022-02-22 11:02:40|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|6
1645527770000|2022-02-22 11:02:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|8
1645527780000|2022-02-22 11:03:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|7
1645527790000|2022-02-22 11:03:10|18330.1|18326.1|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|15
1645527800000|2022-02-22 11:03:20|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|14
1645527810000|2022-02-22 11:03:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|51
1645527820000|2022-02-22 11:03:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|2
1645527830000|2022-02-22 11:03:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1645527840000|2022-02-22 11:04:00|18327|18323|18327|18323|18327|18323|18327|18323|8
1645527850000|2022-02-22 11:04:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|19
1645527860000|2022-02-22 11:04:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1645527870000|2022-02-22 11:04:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1645527880000|2022-02-22 11:04:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|16
1645527890000|2022-02-22 11:04:50|||||||||48
1645527900000|2022-02-22 11:05:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|27
1645527910000|2022-02-22 11:05:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1645527920000|2022-02-22 11:05:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|11
1645527930000|2022-02-22 11:05:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|4
1645527940000|2022-02-22 11:05:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|34
1645527950000|2022-02-22 11:05:50|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|7
1645527960000|2022-02-22 11:06:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|5
1645527970000|2022-02-22 11:06:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1645527980000|2022-02-22 11:06:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|18
1645527990000|2022-02-22 11:06:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|7
1645528000000|2022-02-22 11:06:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1645528010000|2022-02-22 11:06:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18320.8|18316.8|5
1645528020000|2022-02-22 11:07:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|9
1645528030000|2022-02-22 11:07:10|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|8
1645528040000|2022-02-22 11:07:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|278
1645528050000|2022-02-22 11:07:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|52
1645528060000|2022-02-22 11:07:40|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|19
1645528070000|2022-02-22 11:07:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1645528080000|2022-02-22 11:08:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|0
1645528090000|2022-02-22 11:08:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|13
1645528100000|2022-02-22 11:08:20|||||||||5
1645528110000|2022-02-22 11:08:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1645528120000|2022-02-22 11:08:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645528130000|2022-02-22 11:08:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1645528140000|2022-02-22 11:09:00|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|14
1645528150000|2022-02-22 11:09:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|8
1645528160000|2022-02-22 11:09:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|7
1645528170000|2022-02-22 11:09:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|100
1645528180000|2022-02-22 11:09:40|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|27
1645528190000|2022-02-22 11:09:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1645528200000|2022-02-22 11:10:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|20
1645528210000|2022-02-22 11:10:10|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|13
1645528220000|2022-02-22 11:10:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|27
1645528230000|2022-02-22 11:10:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|7
1645528250000|2022-02-22 11:10:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|10
1645528260000|2022-02-22 11:11:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|5
1645528270000|2022-02-22 11:11:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|7
1645528280000|2022-02-22 11:11:20|||||||||20
1645528290000|2022-02-22 11:11:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1645528300000|2022-02-22 11:11:40|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1645528310000|2022-02-22 11:11:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|3
1645528320000|2022-02-22 11:12:00|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|11
1645528330000|2022-02-22 11:12:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645528340000|2022-02-22 11:12:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|3
1645528350000|2022-02-22 11:12:30|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|16
1645528360000|2022-02-22 11:12:40|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|5
1645528370000|2022-02-22 11:12:50|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|7
1645528380000|2022-02-22 11:13:00|||||||||17
1645528390000|2022-02-22 11:13:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|7
1645528400000|2022-02-22 11:13:20|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|28
1645528410000|2022-02-22 11:13:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1645528420000|2022-02-22 11:13:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18331.7|18327.7|5
1645528430000|2022-02-22 11:13:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|5
1645528450000|2022-02-22 11:14:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|11
1645528470000|2022-02-22 11:14:30|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|23
1645528480000|2022-02-22 11:14:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1645528490000|2022-02-22 11:14:50|||||||||1
1645528500000|2022-02-22 11:15:00|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18331.7|18327.7|20
1645528510000|2022-02-22 11:15:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1645528520000|2022-02-22 11:15:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|15
1645528530000|2022-02-22 11:15:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|25
1645528540000|2022-02-22 11:15:40|||||||||1
1645528550000|2022-02-22 11:15:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1645528560000|2022-02-22 11:16:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|8
1645528570000|2022-02-22 11:16:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|11
1645528580000|2022-02-22 11:16:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1645528600000|2022-02-22 11:16:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|10
1645528610000|2022-02-22 11:16:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18336.4|18332.4|12
1645528630000|2022-02-22 11:17:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|21
1645528640000|2022-02-22 11:17:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|8
1645528650000|2022-02-22 11:17:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|2
1645528660000|2022-02-22 11:17:40|||||||||25
1645528670000|2022-02-22 11:17:50|||||||||4
1645528680000|2022-02-22 11:18:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1645528700000|2022-02-22 11:18:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|10
1645528720000|2022-02-22 11:18:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1645528740000|2022-02-22 11:19:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|7
1645528750000|2022-02-22 11:19:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|19
1645528760000|2022-02-22 11:19:20|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|11
1645528770000|2022-02-22 11:19:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645528780000|2022-02-22 11:19:40|18333.3|18329.3|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|7
1645528790000|2022-02-22 11:19:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|53
1645528800000|2022-02-22 11:20:00|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|1
1645528810000|2022-02-22 11:20:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|9
1645528820000|2022-02-22 11:20:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|15
1645528830000|2022-02-22 11:20:30|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|19
1645528840000|2022-02-22 11:20:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|538
1645528850000|2022-02-22 11:20:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|7
1645528860000|2022-02-22 11:21:00|||||||||6
1645528870000|2022-02-22 11:21:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1645528880000|2022-02-22 11:21:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1645528890000|2022-02-22 11:21:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1645528900000|2022-02-22 11:21:40|18327|18323|18327|18323|18327|18323|18325.4|18321.4|24
1645528910000|2022-02-22 11:21:50|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|19
1645528920000|2022-02-22 11:22:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|5
1645528930000|2022-02-22 11:22:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|28
1645528940000|2022-02-22 11:22:20|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|7
1645528950000|2022-02-22 11:22:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1645528960000|2022-02-22 11:22:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|2
1645528970000|2022-02-22 11:22:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18319.2|18315.2|8
1645528980000|2022-02-22 11:23:00|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|9
1645528990000|2022-02-22 11:23:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1645529000000|2022-02-22 11:23:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|9
1645529010000|2022-02-22 11:23:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|3
1645529020000|2022-02-22 11:23:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|22
1645529030000|2022-02-22 11:23:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1645529040000|2022-02-22 11:24:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1645529050000|2022-02-22 11:24:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|6
1645529060000|2022-02-22 11:24:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|0
1645529080000|2022-02-22 11:24:40|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|7
1645529090000|2022-02-22 11:24:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1645529100000|2022-02-22 11:25:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1645529110000|2022-02-22 11:25:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645529120000|2022-02-22 11:25:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|3
1645529130000|2022-02-22 11:25:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|24
1645529140000|2022-02-22 11:25:40|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|16
1645529150000|2022-02-22 11:25:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1645529160000|2022-02-22 11:26:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|1
1645529170000|2022-02-22 11:26:10|||||||||21
1645529180000|2022-02-22 11:26:20|||||||||8
1645529190000|2022-02-22 11:26:30|||||||||5
1645529210000|2022-02-22 11:26:50|18317.6|18313.6|18314.5|18310.5|18319.2|18315.2|18314.5|18310.5|33
1645529220000|2022-02-22 11:27:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|3
1645529240000|2022-02-22 11:27:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1645529250000|2022-02-22 11:27:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|28
1645529260000|2022-02-22 11:27:40|18325.4|18321.4|18320.8|18316.8|18325.4|18321.4|18319.2|18315.2|17
1645529270000|2022-02-22 11:27:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|4
1645529280000|2022-02-22 11:28:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1645529290000|2022-02-22 11:28:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|0
1645529300000|2022-02-22 11:28:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|0
1645529310000|2022-02-22 11:28:30|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|5
1645529320000|2022-02-22 11:28:40|||||||||1
1645529330000|2022-02-22 11:28:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|11
1645529340000|2022-02-22 11:29:00|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|11
1645529350000|2022-02-22 11:29:10|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|1
1645529360000|2022-02-22 11:29:20|||||||||4
1645529370000|2022-02-22 11:29:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|10
1645529380000|2022-02-22 11:29:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|36
1645529390000|2022-02-22 11:29:50|||||||||3
1645529400000|2022-02-22 11:30:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|20
1645529410000|2022-02-22 11:30:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645529420000|2022-02-22 11:30:20|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|11
1645529430000|2022-02-22 11:30:30|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1645529440000|2022-02-22 11:30:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|22
1645529450000|2022-02-22 11:30:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1645529460000|2022-02-22 11:31:00|||||||||13
1645529470000|2022-02-22 11:31:10|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|3
1645529480000|2022-02-22 11:31:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1645529500000|2022-02-22 11:31:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|47
1645529510000|2022-02-22 11:31:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1645529520000|2022-02-22 11:32:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|10
1645529530000|2022-02-22 11:32:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1645529550000|2022-02-22 11:32:30|||||||||9
1645529590000|2022-02-22 11:33:10|||||||||11
1645529600000|2022-02-22 11:33:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|12
1645529610000|2022-02-22 11:33:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|2
1645529620000|2022-02-22 11:33:40|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|26
1645529630000|2022-02-22 11:33:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|4
1645529640000|2022-02-22 11:34:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|27
1645529650000|2022-02-22 11:34:10|||||||||9
1645529660000|2022-02-22 11:34:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|9
1645529670000|2022-02-22 11:34:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1645529680000|2022-02-22 11:34:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1645529700000|2022-02-22 11:35:00|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|19
1645529720000|2022-02-22 11:35:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1645529730000|2022-02-22 11:35:30|||||||||9
1645529740000|2022-02-22 11:35:40|||||||||20
1645529750000|2022-02-22 11:35:50|||||||||7
1645529760000|2022-02-22 11:36:00|18333.3|18329.3|18336.4|18332.4|18336.4|18332.4|18331.7|18327.7|20
1645529770000|2022-02-22 11:36:10|18337.9|18333.9|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|11
1645529780000|2022-02-22 11:36:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|0
1645529800000|2022-02-22 11:36:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|4
1645529810000|2022-02-22 11:36:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|14
1645529820000|2022-02-22 11:37:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|4
1645529830000|2022-02-22 11:37:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1645529840000|2022-02-22 11:37:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|11
1645529850000|2022-02-22 11:37:30|18342.6|18338.6|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|7
1645529860000|2022-02-22 11:37:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|39
1645529870000|2022-02-22 11:37:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|6
1645529880000|2022-02-22 11:38:00|18337.9|18333.9|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|13
1645529890000|2022-02-22 11:38:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1645529900000|2022-02-22 11:38:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|3
1645529910000|2022-02-22 11:38:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|3
1645529920000|2022-02-22 11:38:40|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|7
1645529930000|2022-02-22 11:38:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1645529940000|2022-02-22 11:39:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|26
1645529950000|2022-02-22 11:39:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1645529960000|2022-02-22 11:39:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|28
1645529970000|2022-02-22 11:39:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|3
1645529980000|2022-02-22 11:39:40|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1645529990000|2022-02-22 11:39:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|37
1645530000000|2022-02-22 11:40:00|18339.5|18335.5|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|8
1645530010000|2022-02-22 11:40:10|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|8
1645530020000|2022-02-22 11:40:20|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|2
1645530030000|2022-02-22 11:40:30|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|1
1645530040000|2022-02-22 11:40:40|18336.4|18332.4|18333.3|18329.3|18336.4|18332.4|18331.7|18327.7|17
1645530050000|2022-02-22 11:40:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|0
1645530060000|2022-02-22 11:41:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1645530070000|2022-02-22 11:41:10|||||||||1
1645530080000|2022-02-22 11:41:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|8
1645530090000|2022-02-22 11:41:30|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18328.6|18324.6|17
1645530100000|2022-02-22 11:41:40|18328.6|18324.6|18320.8|18316.8|18328.6|18324.6|18320.8|18316.8|24
1645530110000|2022-02-22 11:41:50|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18316.1|18312.1|28
1645530120000|2022-02-22 11:42:00|18330.1|18326.1|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|24
1645530130000|2022-02-22 11:42:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|16
1645530140000|2022-02-22 11:42:20|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|12
1645530150000|2022-02-22 11:42:30|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|3
1645530160000|2022-02-22 11:42:40|18323.9|18319.9|18320.8|18316.8|18323.9|18319.9|18319.2|18315.2|6
1645530170000|2022-02-22 11:42:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|0
1645530180000|2022-02-22 11:43:00|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|4
1645530190000|2022-02-22 11:43:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645530200000|2022-02-22 11:43:20|||||||||5
1645530220000|2022-02-22 11:43:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|7
1645530230000|2022-02-22 11:43:50|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|21
1645530240000|2022-02-22 11:44:00|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|12
1645530250000|2022-02-22 11:44:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1645530260000|2022-02-22 11:44:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|74
1645530270000|2022-02-22 11:44:30|18320.8|18316.8|18312.9|18308.9|18322.3|18318.3|18312.9|18308.9|27
1645530280000|2022-02-22 11:44:40|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|17
1645530290000|2022-02-22 11:44:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1
1645530300000|2022-02-22 11:45:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|4
1645530310000|2022-02-22 11:45:10|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|8
1645530320000|2022-02-22 11:45:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|10
1645530330000|2022-02-22 11:45:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645530340000|2022-02-22 11:45:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|2
1645530350000|2022-02-22 11:45:50|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1645530360000|2022-02-22 11:46:00|18311.4|18307.4|18306.7|18302.7|18311.4|18307.4|18306.7|18302.7|22
1645530370000|2022-02-22 11:46:10|18308.3|18304.3|18309.8|18305.8|18311.4|18307.4|18308.3|18304.3|21
1645530380000|2022-02-22 11:46:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|10
1645530390000|2022-02-22 11:46:30|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|24
1645530400000|2022-02-22 11:46:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645530410000|2022-02-22 11:46:50|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|2
1645530420000|2022-02-22 11:47:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|36
1645530430000|2022-02-22 11:47:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|8
1645530440000|2022-02-22 11:47:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|14
1645530450000|2022-02-22 11:47:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|346
1645530460000|2022-02-22 11:47:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|4
1645530470000|2022-02-22 11:47:50|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|4
1645530480000|2022-02-22 11:48:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|20
1645530490000|2022-02-22 11:48:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|17
1645530520000|2022-02-22 11:48:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|73
1645530530000|2022-02-22 11:48:50|||||||||61
1645530540000|2022-02-22 11:49:00|18302|18298|18300.4|18296.4|18302|18298|18297.3|18293.3|81
1645530550000|2022-02-22 11:49:10|||||||||67
1645530560000|2022-02-22 11:49:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1645530580000|2022-02-22 11:49:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|25
1645530590000|2022-02-22 11:49:50|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|142
1645530600000|2022-02-22 11:50:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1645530610000|2022-02-22 11:50:10|||||||||18
1645530620000|2022-02-22 11:50:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|233
1645530630000|2022-02-22 11:50:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1645530640000|2022-02-22 11:50:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|5
1645530650000|2022-02-22 11:50:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|32
1645530660000|2022-02-22 11:51:00|||||||||7
1645530670000|2022-02-22 11:51:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|14
1645530680000|2022-02-22 11:51:20|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|32
1645530690000|2022-02-22 11:51:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|248
1645530700000|2022-02-22 11:51:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1645530710000|2022-02-22 11:51:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|48
1645530720000|2022-02-22 11:52:00|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|31
1645530730000|2022-02-22 11:52:10|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|14
1645530740000|2022-02-22 11:52:20|18287.9|18283.9|18278.6|18274.6|18287.9|18283.9|18278.6|18274.6|213
1645530750000|2022-02-22 11:52:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|103
1645530760000|2022-02-22 11:52:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18273.9|18269.9|486
1645530770000|2022-02-22 11:52:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1645530780000|2022-02-22 11:53:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|44
1645530790000|2022-02-22 11:53:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1645530800000|2022-02-22 11:53:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|43
1645530810000|2022-02-22 11:53:30|18273.9|18269.9|18275.4|18271.4|18277|18273|18272.3|18268.3|37
1645530820000|2022-02-22 11:53:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|9
1645530830000|2022-02-22 11:53:50|18277|18273|18277|18273|18277|18273|18277|18273|4
1645530840000|2022-02-22 11:54:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|2
1645530850000|2022-02-22 11:54:10|18272.3|18268.3|18270.8|18266.8|18275.4|18271.4|18270.8|18266.8|17
1645530860000|2022-02-22 11:54:20|18269.2|18265.2|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|394
1645530870000|2022-02-22 11:54:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|41
1645530880000|2022-02-22 11:54:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|59
1645530890000|2022-02-22 11:54:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|10
1645530900000|2022-02-22 11:55:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|5
1645530910000|2022-02-22 11:55:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|71
1645530920000|2022-02-22 11:55:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|20
1645530930000|2022-02-22 11:55:30|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|9
1645530940000|2022-02-22 11:55:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|4
1645530950000|2022-02-22 11:55:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|4
1645530960000|2022-02-22 11:56:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|14
1645530970000|2022-02-22 11:56:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|26
1645530980000|2022-02-22 11:56:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1645530990000|2022-02-22 11:56:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|88
1645531000000|2022-02-22 11:56:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|301
1645531010000|2022-02-22 11:56:50|18270.8|18266.8|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|23
1645531020000|2022-02-22 11:57:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|24
1645531030000|2022-02-22 11:57:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|5
1645531040000|2022-02-22 11:57:20|||||||||30
1645531050000|2022-02-22 11:57:30|||||||||21
1645531060000|2022-02-22 11:57:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|532
1645531070000|2022-02-22 11:57:50|18262.9|18258.9|18267.6|18263.6|18267.6|18263.6|18259.8|18255.8|49
1645531080000|2022-02-22 11:58:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|276
1645531090000|2022-02-22 11:58:10|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|57
1645531100000|2022-02-22 11:58:20|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|8
1645531110000|2022-02-22 11:58:30|18267.6|18263.6|18269.2|18265.2|18270.8|18266.8|18266.1|18262.1|20
1645531120000|2022-02-22 11:58:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|17
1645531130000|2022-02-22 11:58:50|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|9
1645531140000|2022-02-22 11:59:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|3
1645531160000|2022-02-22 11:59:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1645531170000|2022-02-22 11:59:30|18264.5|18260.5|18261.4|18257.4|18264.5|18260.5|18261.4|18257.4|3
1645531180000|2022-02-22 11:59:40|18259.8|18255.8|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|14
1645531190000|2022-02-22 11:59:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|12
1645531200000|2022-02-22 12:00:00|18266.1|18262.1|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|17
1645531210000|2022-02-22 12:00:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1645531240000|2022-02-22 12:00:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|4
1645531250000|2022-02-22 12:00:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1645531260000|2022-02-22 12:01:00|18272.3|18268.3|18262.9|18258.9|18272.3|18268.3|18262.9|18258.9|19
1645531270000|2022-02-22 12:01:10|||||||||3
1645531280000|2022-02-22 12:01:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|9
1645531290000|2022-02-22 12:01:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|9
1645531300000|2022-02-22 12:01:40|18261.4|18257.4|18262.9|18258.9|18264.5|18260.5|18261.4|18257.4|14
1645531310000|2022-02-22 12:01:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1645531320000|2022-02-22 12:02:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|38
1645531330000|2022-02-22 12:02:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1645531340000|2022-02-22 12:02:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|27
1645531350000|2022-02-22 12:02:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|6
1645531360000|2022-02-22 12:02:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|4
1645531370000|2022-02-22 12:02:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|7
1645531380000|2022-02-22 12:03:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|15
1645531390000|2022-02-22 12:03:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|8
1645531400000|2022-02-22 12:03:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|5
1645531410000|2022-02-22 12:03:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|10
1645531420000|2022-02-22 12:03:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|23
1645531430000|2022-02-22 12:03:50|||||||||22
1645531440000|2022-02-22 12:04:00|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|16
1645531450000|2022-02-22 12:04:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|4
1645531460000|2022-02-22 12:04:20|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|4
1645531470000|2022-02-22 12:04:30|18267.6|18263.6|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|17
1645531480000|2022-02-22 12:04:40|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18262.9|18258.9|17
1645531490000|2022-02-22 12:04:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1645531500000|2022-02-22 12:05:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|11
1645531510000|2022-02-22 12:05:10|18277|18273|18278.6|18274.6|18281.7|18277.7|18277|18273|25
1645531520000|2022-02-22 12:05:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1645531530000|2022-02-22 12:05:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1645531540000|2022-02-22 12:05:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|37
1645531550000|2022-02-22 12:05:50|18277|18273|18277|18273|18277|18273|18277|18273|13
1645531560000|2022-02-22 12:06:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1645531570000|2022-02-22 12:06:10|||||||||16
1645531580000|2022-02-22 12:06:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1645531590000|2022-02-22 12:06:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|506
1645531600000|2022-02-22 12:06:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1645531610000|2022-02-22 12:06:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1645531620000|2022-02-22 12:07:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|5
1645531630000|2022-02-22 12:07:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|23
1645531640000|2022-02-22 12:07:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|9
1645531650000|2022-02-22 12:07:30|||||||||1
1645531660000|2022-02-22 12:07:40|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|12
1645531670000|2022-02-22 12:07:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|29
1645531680000|2022-02-22 12:08:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|517
1645531690000|2022-02-22 12:08:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|2
1645531710000|2022-02-22 12:08:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645531720000|2022-02-22 12:08:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1645531740000|2022-02-22 12:09:00|||||||||5
1645531750000|2022-02-22 12:09:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1645531760000|2022-02-22 12:09:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1645531780000|2022-02-22 12:09:40|||||||||2
1645531790000|2022-02-22 12:09:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|32
1645531800000|2022-02-22 12:10:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1645531820000|2022-02-22 12:10:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|8
1645531840000|2022-02-22 12:10:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|8
1645531850000|2022-02-22 12:10:50|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|23
1645531860000|2022-02-22 12:11:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1645531870000|2022-02-22 12:11:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|5
1645531880000|2022-02-22 12:11:20|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|5
1645531890000|2022-02-22 12:11:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|108
1645531900000|2022-02-22 12:11:40|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|32
1645531910000|2022-02-22 12:11:50|18283.3|18279.3|18286.4|18282.4|18286.4|18282.4|18281.7|18277.7|13
1645531920000|2022-02-22 12:12:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|37
1645531930000|2022-02-22 12:12:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1645531940000|2022-02-22 12:12:20|18283.3|18279.3|18284.8|18280.8|18286.4|18282.4|18281.7|18277.7|21
1645531950000|2022-02-22 12:12:30|18283.3|18279.3|18287.9|18283.9|18289.5|18285.5|18283.3|18279.3|9
1645531960000|2022-02-22 12:12:40|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|5
1645531970000|2022-02-22 12:12:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|0
1645531980000|2022-02-22 12:13:00|||||||||1
1645531990000|2022-02-22 12:13:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|11
1645532000000|2022-02-22 12:13:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1645532010000|2022-02-22 12:13:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|6
1645532020000|2022-02-22 12:13:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1645532030000|2022-02-22 12:13:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|9
1645532040000|2022-02-22 12:14:00|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|28
1645532050000|2022-02-22 12:14:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|56
1645532060000|2022-02-22 12:14:20|||||||||2
1645532070000|2022-02-22 12:14:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|16
1645532080000|2022-02-22 12:14:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|65
1645532090000|2022-02-22 12:14:50|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|9
1645532100000|2022-02-22 12:15:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|4
1645532110000|2022-02-22 12:15:10|||||||||4
1645532120000|2022-02-22 12:15:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1645532130000|2022-02-22 12:15:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|15
1645532140000|2022-02-22 12:15:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|86
1645532150000|2022-02-22 12:15:50|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|5
1645532160000|2022-02-22 12:16:00|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|20
1645532170000|2022-02-22 12:16:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1645532180000|2022-02-22 12:16:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1645532190000|2022-02-22 12:16:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|5
1645532200000|2022-02-22 12:16:40|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|32
1645532220000|2022-02-22 12:17:00|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|114
1645532230000|2022-02-22 12:17:10|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1645532240000|2022-02-22 12:17:20|||||||||8
1645532250000|2022-02-22 12:17:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1645532270000|2022-02-22 12:17:50|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|22
1645532280000|2022-02-22 12:18:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|1
1645532310000|2022-02-22 12:18:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1645532320000|2022-02-22 12:18:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1645532330000|2022-02-22 12:18:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|264
1645532340000|2022-02-22 12:19:00|||||||||3
1645532360000|2022-02-22 12:19:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|9
1645532370000|2022-02-22 12:19:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|42
1645532380000|2022-02-22 12:19:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|11
1645532390000|2022-02-22 12:19:50|18270.8|18266.8|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|13
1645532400000|2022-02-22 12:20:00|||||||||14
1645532410000|2022-02-22 12:20:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1645532420000|2022-02-22 12:20:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1645532430000|2022-02-22 12:20:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|4
1645532440000|2022-02-22 12:20:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1645532450000|2022-02-22 12:20:50|||||||||17
1645532460000|2022-02-22 12:21:00|||||||||19
1645532470000|2022-02-22 12:21:10|||||||||2
1645532480000|2022-02-22 12:21:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1645532500000|2022-02-22 12:21:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|43
1645532510000|2022-02-22 12:21:50|||||||||12
1645532520000|2022-02-22 12:22:00|||||||||2
1645532530000|2022-02-22 12:22:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|15
1645532540000|2022-02-22 12:22:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|11
1645532550000|2022-02-22 12:22:30|||||||||3
1645532560000|2022-02-22 12:22:40|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|13
1645532570000|2022-02-22 12:22:50|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|6
1645532580000|2022-02-22 12:23:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1645532590000|2022-02-22 12:23:10|18277|18273|18277|18273|18278.6|18274.6|18277|18273|24
1645532600000|2022-02-22 12:23:20|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|2
1645532610000|2022-02-22 12:23:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1645532630000|2022-02-22 12:23:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1645532650000|2022-02-22 12:24:10|||||||||1
1645532670000|2022-02-22 12:24:30|||||||||2
1645532680000|2022-02-22 12:24:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|220
1645532690000|2022-02-22 12:24:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1645532700000|2022-02-22 12:25:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1645532710000|2022-02-22 12:25:10|||||||||1
1645532720000|2022-02-22 12:25:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|21
1645532730000|2022-02-22 12:25:30|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|49
1645532740000|2022-02-22 12:25:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1645532750000|2022-02-22 12:25:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1645532760000|2022-02-22 12:26:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|14
1645532780000|2022-02-22 12:26:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|29
1645532790000|2022-02-22 12:26:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|100
1645532800000|2022-02-22 12:26:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|440
1645532810000|2022-02-22 12:26:50|||||||||12
1645532820000|2022-02-22 12:27:00|||||||||12
1645532830000|2022-02-22 12:27:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1645532840000|2022-02-22 12:27:20|||||||||20
1645532850000|2022-02-22 12:27:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|42
1645532860000|2022-02-22 12:27:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|167
1645532870000|2022-02-22 12:27:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1645532880000|2022-02-22 12:28:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1645532890000|2022-02-22 12:28:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|24
1645532900000|2022-02-22 12:28:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|2
1645532910000|2022-02-22 12:28:30|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|2
1645532930000|2022-02-22 12:28:50|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18267.6|18263.6|432
1645532940000|2022-02-22 12:29:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|2
1645532950000|2022-02-22 12:29:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1645532960000|2022-02-22 12:29:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|34
1645532970000|2022-02-22 12:29:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1645532980000|2022-02-22 12:29:40|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|2
1645532990000|2022-02-22 12:29:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1645533000000|2022-02-22 12:30:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|17
1645533010000|2022-02-22 12:30:10|18270.8|18266.8|18273.9|18269.9|18273.9|18269.9|18270.8|18266.8|5
1645533020000|2022-02-22 12:30:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|13
1645533030000|2022-02-22 12:30:30|18272.3|18268.3|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|9
1645533040000|2022-02-22 12:30:40|18277|18273|18277|18273|18278.6|18274.6|18277|18273|21
1645533050000|2022-02-22 12:30:50|18278.6|18274.6|18273.9|18269.9|18278.6|18274.6|18272.3|18268.3|21
1645533060000|2022-02-22 12:31:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|9
1645533070000|2022-02-22 12:31:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|29
1645533100000|2022-02-22 12:31:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1645533110000|2022-02-22 12:31:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1645533120000|2022-02-22 12:32:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|8
1645533140000|2022-02-22 12:32:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1645533150000|2022-02-22 12:32:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|13
1645533160000|2022-02-22 12:32:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|227
1645533170000|2022-02-22 12:32:50|||||||||423
1645533180000|2022-02-22 12:33:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|398
1645533190000|2022-02-22 12:33:10|||||||||42
1645533200000|2022-02-22 12:33:20|||||||||384
1645533210000|2022-02-22 12:33:30|||||||||4
1645533220000|2022-02-22 12:33:40|||||||||1
1645533230000|2022-02-22 12:33:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1645533250000|2022-02-22 12:34:10|||||||||1
1645533260000|2022-02-22 12:34:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|414
1645533280000|2022-02-22 12:34:40|||||||||42
1645533290000|2022-02-22 12:34:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|22
1645533300000|2022-02-22 12:35:00|||||||||8
1645533310000|2022-02-22 12:35:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|52
1645533320000|2022-02-22 12:35:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|27
1645533340000|2022-02-22 12:35:40|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|4
1645533360000|2022-02-22 12:36:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1645533380000|2022-02-22 12:36:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18273.9|18269.9|17
1645533390000|2022-02-22 12:36:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1645533400000|2022-02-22 12:36:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1645533410000|2022-02-22 12:36:50|||||||||111
1645533420000|2022-02-22 12:37:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|18
1645533430000|2022-02-22 12:37:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|15
1645533440000|2022-02-22 12:37:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|24
1645533460000|2022-02-22 12:37:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|7
1645533470000|2022-02-22 12:37:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1645533480000|2022-02-22 12:38:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1645533490000|2022-02-22 12:38:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|51
1645533500000|2022-02-22 12:38:20|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|14
1645533510000|2022-02-22 12:38:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1645533520000|2022-02-22 12:38:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|6
1645533540000|2022-02-22 12:39:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|16
1645533550000|2022-02-22 12:39:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|30
1645533560000|2022-02-22 12:39:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1645533570000|2022-02-22 12:39:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|21
1645533580000|2022-02-22 12:39:40|||||||||20
1645533590000|2022-02-22 12:39:50|||||||||6
1645533600000|2022-02-22 12:40:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1645533610000|2022-02-22 12:40:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|4
1645533620000|2022-02-22 12:40:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1645533630000|2022-02-22 12:40:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|8
1645533640000|2022-02-22 12:40:40|||||||||1
1645533650000|2022-02-22 12:40:50|||||||||3
1645533660000|2022-02-22 12:41:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|49
1645533670000|2022-02-22 12:41:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|3
1645533680000|2022-02-22 12:41:20|||||||||4
1645533690000|2022-02-22 12:41:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|14
1645533700000|2022-02-22 12:41:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|93
1645533710000|2022-02-22 12:41:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1645533720000|2022-02-22 12:42:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|701
1645533730000|2022-02-22 12:42:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|8
1645533740000|2022-02-22 12:42:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1645533750000|2022-02-22 12:42:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|54
1645533760000|2022-02-22 12:42:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|3
1645533770000|2022-02-22 12:42:50|||||||||6
1645533780000|2022-02-22 12:43:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1645533820000|2022-02-22 12:43:40|||||||||1
1645533840000|2022-02-22 12:44:00|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18287.9|18283.9|46
1645533850000|2022-02-22 12:44:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|43
1645533860000|2022-02-22 12:44:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|9
1645533870000|2022-02-22 12:44:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|19
1645533880000|2022-02-22 12:44:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|5
1645533890000|2022-02-22 12:44:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|41
1645533900000|2022-02-22 12:45:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|118
1645533910000|2022-02-22 12:45:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|26
1645533920000|2022-02-22 12:45:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|7
1645533930000|2022-02-22 12:45:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1645533940000|2022-02-22 12:45:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1645533950000|2022-02-22 12:45:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|3
1645533960000|2022-02-22 12:46:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|12
1645533980000|2022-02-22 12:46:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1645533990000|2022-02-22 12:46:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|17
1645534000000|2022-02-22 12:46:40|||||||||1
1645534010000|2022-02-22 12:46:50|||||||||3
1645534020000|2022-02-22 12:47:00|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|65
1645534030000|2022-02-22 12:47:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|0
1645534040000|2022-02-22 12:47:20|||||||||1
1645534050000|2022-02-22 12:47:30|||||||||7
1645534070000|2022-02-22 12:47:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|36
1645534080000|2022-02-22 12:48:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|101
1645534100000|2022-02-22 12:48:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|10
1645534110000|2022-02-22 12:48:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|45
1645534130000|2022-02-22 12:48:50|||||||||19
1645534140000|2022-02-22 12:49:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1645534150000|2022-02-22 12:49:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|40
1645534160000|2022-02-22 12:49:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1645534170000|2022-02-22 12:49:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|3
1645534180000|2022-02-22 12:49:40|||||||||432
1645534190000|2022-02-22 12:49:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1645534200000|2022-02-22 12:50:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|29
1645534210000|2022-02-22 12:50:10|||||||||4
1645534220000|2022-02-22 12:50:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|9
1645534230000|2022-02-22 12:50:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|25
1645534240000|2022-02-22 12:50:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|3
1645534250000|2022-02-22 12:50:50|||||||||40
1645534260000|2022-02-22 12:51:00|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18280.1|18276.1|16
1645534270000|2022-02-22 12:51:10|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|4
1645534280000|2022-02-22 12:51:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1645534290000|2022-02-22 12:51:30|||||||||31
1645534300000|2022-02-22 12:51:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|259
1645534310000|2022-02-22 12:51:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|12
1645534320000|2022-02-22 12:52:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|3
1645534330000|2022-02-22 12:52:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|0
1645534340000|2022-02-22 12:52:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|104
1645534350000|2022-02-22 12:52:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|42
1645534360000|2022-02-22 12:52:40|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|4
1645534370000|2022-02-22 12:52:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1645534380000|2022-02-22 12:53:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|8
1645534390000|2022-02-22 12:53:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1645534400000|2022-02-22 12:53:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1645534410000|2022-02-22 12:53:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1645534420000|2022-02-22 12:53:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|185
1645534430000|2022-02-22 12:53:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|64
1645534440000|2022-02-22 12:54:00|||||||||3
1645534450000|2022-02-22 12:54:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|11
1645534460000|2022-02-22 12:54:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1645534470000|2022-02-22 12:54:30|||||||||1
1645534480000|2022-02-22 12:54:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1645534490000|2022-02-22 12:54:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1645534500000|2022-02-22 12:55:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|11
1645534510000|2022-02-22 12:55:10|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18283.3|18279.3|21
1645534520000|2022-02-22 12:55:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|1
1645534530000|2022-02-22 12:55:30|||||||||5
1645534540000|2022-02-22 12:55:40|||||||||20
1645534550000|2022-02-22 12:55:50|||||||||1
1645534560000|2022-02-22 12:56:00|||||||||2
1645534570000|2022-02-22 12:56:10|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|9
1645534580000|2022-02-22 12:56:20|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|11
1645534590000|2022-02-22 12:56:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|15
1645534600000|2022-02-22 12:56:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|57
1645534610000|2022-02-22 12:56:50|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|148
1645534620000|2022-02-22 12:57:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|12
1645534630000|2022-02-22 12:57:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|21
1645534650000|2022-02-22 12:57:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1645534660000|2022-02-22 12:57:40|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|57
1645534670000|2022-02-22 12:57:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|18
1645534690000|2022-02-22 12:58:10|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|9
1645534700000|2022-02-22 12:58:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|31
1645534710000|2022-02-22 12:58:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|7
1645534720000|2022-02-22 12:58:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|61
1645534730000|2022-02-22 12:58:50|||||||||2
1645534740000|2022-02-22 12:59:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|14
1645534750000|2022-02-22 12:59:10|||||||||1
1645534760000|2022-02-22 12:59:20|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|57
1645534770000|2022-02-22 12:59:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|77
1645534780000|2022-02-22 12:59:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|8
1645534800000|2022-02-22 13:00:00|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18262.9|18258.9|110
1645534810000|2022-02-22 13:00:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|51
1645534820000|2022-02-22 13:00:20|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18261.4|18257.4|69
1645534830000|2022-02-22 13:00:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|10
1645534840000|2022-02-22 13:00:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|27
1645534850000|2022-02-22 13:00:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|31
1645534860000|2022-02-22 13:01:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|70
1645534870000|2022-02-22 13:01:10|18248.9|18244.9|18250.4|18246.4|18253.6|18249.6|18248.9|18244.9|22
1645534880000|2022-02-22 13:01:20|18252|18248|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|43
1645534890000|2022-02-22 13:01:30|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|15
1645534900000|2022-02-22 13:01:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|13
1645534910000|2022-02-22 13:01:50|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|37
1645534920000|2022-02-22 13:02:00|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|9
1645534930000|2022-02-22 13:02:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|40
1645534940000|2022-02-22 13:02:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1645534950000|2022-02-22 13:02:30|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|14
1645534960000|2022-02-22 13:02:40|18258.3|18254.3|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|21
1645534970000|2022-02-22 13:02:50|||||||||16
1645534980000|2022-02-22 13:03:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|7
1645534990000|2022-02-22 13:03:10|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|33
1645535000000|2022-02-22 13:03:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|16
1645535010000|2022-02-22 13:03:30|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|45
1645535020000|2022-02-22 13:03:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|8
1645535030000|2022-02-22 13:03:50|||||||||6
1645535040000|2022-02-22 13:04:00|||||||||6
1645535050000|2022-02-22 13:04:10|||||||||2
1645535060000|2022-02-22 13:04:20|||||||||31
1645535070000|2022-02-22 13:04:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|28
1645535080000|2022-02-22 13:04:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|306
1645535090000|2022-02-22 13:04:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|23
1645535100000|2022-02-22 13:05:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|140
1645535110000|2022-02-22 13:05:10|18239.5|18235.5|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|38
1645535120000|2022-02-22 13:05:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|24
1645535130000|2022-02-22 13:05:30|||||||||1
1645535140000|2022-02-22 13:05:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1645535150000|2022-02-22 13:05:50|18244.2|18240.2|18250.4|18246.4|18252|18248|18244.2|18240.2|27
1645535160000|2022-02-22 13:06:00|||||||||18
1645535170000|2022-02-22 13:06:10|||||||||1
1645535180000|2022-02-22 13:06:20|||||||||1
1645535200000|2022-02-22 13:06:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|12
1645535210000|2022-02-22 13:06:50|||||||||14
1645535220000|2022-02-22 13:07:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|22
1645535230000|2022-02-22 13:07:10|18247.3|18243.3|18242.6|18238.6|18247.3|18243.3|18241.1|18237.1|24
1645535240000|2022-02-22 13:07:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|34
1645535250000|2022-02-22 13:07:30|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|15
1645535260000|2022-02-22 13:07:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|25
1645535270000|2022-02-22 13:07:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|30
1645535280000|2022-02-22 13:08:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|61
1645535290000|2022-02-22 13:08:10|||||||||26
1645535300000|2022-02-22 13:08:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|17
1645535310000|2022-02-22 13:08:30|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|19
1645535320000|2022-02-22 13:08:40|18239.5|18235.5|18242.6|18238.6|18244.2|18240.2|18237.9|18233.9|15
1645535330000|2022-02-22 13:08:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|18
1645535340000|2022-02-22 13:09:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|16
1645535350000|2022-02-22 13:09:10|||||||||11
1645535360000|2022-02-22 13:09:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|18
1645535370000|2022-02-22 13:09:30|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1645535380000|2022-02-22 13:09:40|||||||||12
1645535390000|2022-02-22 13:09:50|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|30
1645535400000|2022-02-22 13:10:00|18234.8|18230.8|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|21
1645535410000|2022-02-22 13:10:10|18239.5|18235.5|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|21
1645535420000|2022-02-22 13:10:20|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|35
1645535430000|2022-02-22 13:10:30|18241.1|18237.1|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|29
1645535440000|2022-02-22 13:10:40|||||||||11
1645535450000|2022-02-22 13:10:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1645535460000|2022-02-22 13:11:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|48
1645535470000|2022-02-22 13:11:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1645535480000|2022-02-22 13:11:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|20
1645535490000|2022-02-22 13:11:30|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1645535500000|2022-02-22 13:11:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|11
1645535510000|2022-02-22 13:11:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|7
1645535520000|2022-02-22 13:12:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|42
1645535530000|2022-02-22 13:12:10|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|169
1645535560000|2022-02-22 13:12:40|||||||||5
1645535570000|2022-02-22 13:12:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|25
1645535580000|2022-02-22 13:13:00|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2477
1645535600000|2022-02-22 13:13:20|||||||||4
1645535610000|2022-02-22 13:13:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1645535620000|2022-02-22 13:13:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|10
1645535630000|2022-02-22 13:13:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|27
1645535640000|2022-02-22 13:14:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|21
1645535650000|2022-02-22 13:14:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1645535670000|2022-02-22 13:14:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|24
1645535680000|2022-02-22 13:14:40|18239.5|18235.5|18247.3|18243.3|18247.3|18243.3|18239.5|18235.5|21
1645535690000|2022-02-22 13:14:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|8
1645535700000|2022-02-22 13:15:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|31
1645535710000|2022-02-22 13:15:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1645535720000|2022-02-22 13:15:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|76
1645535730000|2022-02-22 13:15:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|10
1645535740000|2022-02-22 13:15:40|||||||||21
1645535750000|2022-02-22 13:15:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|9
1645535760000|2022-02-22 13:16:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1645535770000|2022-02-22 13:16:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|64
1645535780000|2022-02-22 13:16:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18
1645535790000|2022-02-22 13:16:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1645535800000|2022-02-22 13:16:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|9
1645535810000|2022-02-22 13:16:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|23
1645535820000|2022-02-22 13:17:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1645535830000|2022-02-22 13:17:10|||||||||13
1645535840000|2022-02-22 13:17:20|||||||||10
1645535850000|2022-02-22 13:17:30|||||||||5
1645535860000|2022-02-22 13:17:40|18253.6|18249.6|18261.4|18257.4|18262.9|18258.9|18253.6|18249.6|58
1645535870000|2022-02-22 13:17:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|39
1645535880000|2022-02-22 13:18:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|122
1645535890000|2022-02-22 13:18:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|3
1645535900000|2022-02-22 13:18:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|24
1645535910000|2022-02-22 13:18:30|||||||||4
1645535920000|2022-02-22 13:18:40|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|55
1645535930000|2022-02-22 13:18:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1645535940000|2022-02-22 13:19:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|75
1645535950000|2022-02-22 13:19:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|14
1645535960000|2022-02-22 13:19:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|17
1645535970000|2022-02-22 13:19:30|||||||||3
1645535980000|2022-02-22 13:19:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|16
1645535990000|2022-02-22 13:19:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|34
1645536000000|2022-02-22 13:20:00|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|64
1645536010000|2022-02-22 13:20:10|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|113
1645536020000|2022-02-22 13:20:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|54
1645536030000|2022-02-22 13:20:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|15
1645536040000|2022-02-22 13:20:40|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18245.8|18241.8|48
1645536050000|2022-02-22 13:20:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|29
1645536060000|2022-02-22 13:21:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|24
1645536070000|2022-02-22 13:21:10|18247.3|18243.3|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|30
1645536080000|2022-02-22 13:21:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|58
1645536090000|2022-02-22 13:21:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|49
1645536100000|2022-02-22 13:21:40|||||||||5
1645536110000|2022-02-22 13:21:50|||||||||149
1645536120000|2022-02-22 13:22:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|48
1645536130000|2022-02-22 13:22:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|21
1645536150000|2022-02-22 13:22:30|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|16
1645536160000|2022-02-22 13:22:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|22
1645536170000|2022-02-22 13:22:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|23
1645536180000|2022-02-22 13:23:00|18237.9|18233.9|18231.7|18227.7|18241.1|18237.1|18231.7|18227.7|41
1645536190000|2022-02-22 13:23:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|26
1645536200000|2022-02-22 13:23:20|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|105
1645536210000|2022-02-22 13:23:30|18234.8|18230.8|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|42
1645536220000|2022-02-22 13:23:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1583
1645536230000|2022-02-22 13:23:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|22
1645536240000|2022-02-22 13:24:00|||||||||1
1645536250000|2022-02-22 13:24:10|||||||||9
1645536260000|2022-02-22 13:24:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|12
1645536270000|2022-02-22 13:24:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|13
1645536280000|2022-02-22 13:24:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|32
1645536290000|2022-02-22 13:24:50|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18231.7|18227.7|58
1645536300000|2022-02-22 13:25:00|18236.4|18232.4|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|17
1645536310000|2022-02-22 13:25:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|21
1645536320000|2022-02-22 13:25:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|25
1645536330000|2022-02-22 13:25:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|27
1645536340000|2022-02-22 13:25:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|14
1645536350000|2022-02-22 13:25:50|||||||||54
1645536360000|2022-02-22 13:26:00|||||||||38
1645536370000|2022-02-22 13:26:10|||||||||7
1645536380000|2022-02-22 13:26:20|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|28
1645536390000|2022-02-22 13:26:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|18
1645536400000|2022-02-22 13:26:40|||||||||2
1645536410000|2022-02-22 13:26:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|25
1645536420000|2022-02-22 13:27:00|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|19
1645536430000|2022-02-22 13:27:10|18228.6|18224.6|18236.4|18232.4|18236.4|18232.4|18228.6|18224.6|21
1645536440000|2022-02-22 13:27:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|8
1645536450000|2022-02-22 13:27:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|27
1645536460000|2022-02-22 13:27:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|58
1645536470000|2022-02-22 13:27:50|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|23
1645536480000|2022-02-22 13:28:00|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|42
1645536490000|2022-02-22 13:28:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1645536500000|2022-02-22 13:28:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|13
1645536510000|2022-02-22 13:28:30|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|43
1645536520000|2022-02-22 13:28:40|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|11
1645536530000|2022-02-22 13:28:50|||||||||12
1645536540000|2022-02-22 13:29:00|||||||||15
1645536550000|2022-02-22 13:29:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|11
1645536560000|2022-02-22 13:29:20|||||||||15
1645536570000|2022-02-22 13:29:30|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|338
1645536580000|2022-02-22 13:29:40|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|27
1645536590000|2022-02-22 13:29:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|21
1645536600000|2022-02-22 13:30:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|20
1645536610000|2022-02-22 13:30:10|18245.8|18241.8|18253.6|18249.6|18253.6|18249.6|18245.8|18241.8|66
1645536620000|2022-02-22 13:30:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|32
1645536630000|2022-02-22 13:30:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|14
1645536640000|2022-02-22 13:30:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1645536650000|2022-02-22 13:30:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|16
1645536660000|2022-02-22 13:31:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|16
1645536670000|2022-02-22 13:31:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|45
1645536680000|2022-02-22 13:31:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|29
1645536690000|2022-02-22 13:31:30|||||||||13
1645536700000|2022-02-22 13:31:40|||||||||511
1645536710000|2022-02-22 13:31:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|15
1645536720000|2022-02-22 13:32:00|||||||||4
1645536730000|2022-02-22 13:32:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|13
1645536740000|2022-02-22 13:32:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|18
1645536760000|2022-02-22 13:32:40|||||||||10
1645536770000|2022-02-22 13:32:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|20
1645536780000|2022-02-22 13:33:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18255.1|18251.1|17
1645536790000|2022-02-22 13:33:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|19
1645536800000|2022-02-22 13:33:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|17
1645536810000|2022-02-22 13:33:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1645536820000|2022-02-22 13:33:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|12
1645536830000|2022-02-22 13:33:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1645536840000|2022-02-22 13:34:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|49
1645536850000|2022-02-22 13:34:10|18272.3|18268.3|18267.6|18263.6|18272.3|18268.3|18267.6|18263.6|20
1645536860000|2022-02-22 13:34:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|10
1645536870000|2022-02-22 13:34:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1645536880000|2022-02-22 13:34:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|11
1645536890000|2022-02-22 13:34:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|11
1645536900000|2022-02-22 13:35:00|||||||||10
1645536910000|2022-02-22 13:35:10|||||||||1
1645536920000|2022-02-22 13:35:20|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|46
1645536930000|2022-02-22 13:35:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|23
1645536940000|2022-02-22 13:35:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|528
1645536950000|2022-02-22 13:35:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1645536960000|2022-02-22 13:36:00|||||||||1
1645536970000|2022-02-22 13:36:10|||||||||54
1645536980000|2022-02-22 13:36:20|||||||||8
1645536990000|2022-02-22 13:36:30|||||||||33
1645537000000|2022-02-22 13:36:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|23
1645537010000|2022-02-22 13:36:50|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|15
1645537020000|2022-02-22 13:37:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|12
1645537030000|2022-02-22 13:37:10|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|26
1645537050000|2022-02-22 13:37:30|18272.3|18268.3|18262.9|18258.9|18272.3|18268.3|18262.9|18258.9|41
1645537060000|2022-02-22 13:37:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|26
1645537070000|2022-02-22 13:37:50|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|22
1645537080000|2022-02-22 13:38:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|140
1645537090000|2022-02-22 13:38:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|26
1645537100000|2022-02-22 13:38:20|||||||||1
1645537110000|2022-02-22 13:38:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|12
1645537120000|2022-02-22 13:38:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|17
1645537130000|2022-02-22 13:38:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|38
1645537140000|2022-02-22 13:39:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|709
1645537150000|2022-02-22 13:39:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|40
1645537160000|2022-02-22 13:39:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|14
1645537170000|2022-02-22 13:39:30|||||||||4
1645537180000|2022-02-22 13:39:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|24
1645537190000|2022-02-22 13:39:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|18
1645537200000|2022-02-22 13:40:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1645537210000|2022-02-22 13:40:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|24
1645537220000|2022-02-22 13:40:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1645537230000|2022-02-22 13:40:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|25
1645537240000|2022-02-22 13:40:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|489
1645537250000|2022-02-22 13:40:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|181
1645537260000|2022-02-22 13:41:00|||||||||386
1645537270000|2022-02-22 13:41:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|21
1645537280000|2022-02-22 13:41:20|||||||||19
1645537290000|2022-02-22 13:41:30|18247.3|18243.3|18239.5|18235.5|18247.3|18243.3|18239.5|18235.5|48
1645537300000|2022-02-22 13:41:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1645537310000|2022-02-22 13:41:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|448
1645537320000|2022-02-22 13:42:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|42
1645537330000|2022-02-22 13:42:10|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|52
1645537340000|2022-02-22 13:42:20|||||||||1831
1645537350000|2022-02-22 13:42:30|18241.1|18237.1|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|318
1645537360000|2022-02-22 13:42:40|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|91
1645537370000|2022-02-22 13:42:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|47
1645537380000|2022-02-22 13:43:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|391
1645537390000|2022-02-22 13:43:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|40
1645537400000|2022-02-22 13:43:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|55
1645537410000|2022-02-22 13:43:30|||||||||7
1645537420000|2022-02-22 13:43:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|186
1645537430000|2022-02-22 13:43:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|24
1645537440000|2022-02-22 13:44:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|22
1645537450000|2022-02-22 13:44:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|30
1645537460000|2022-02-22 13:44:20|18237.9|18233.9|18228.6|18224.6|18239.5|18235.5|18228.6|18224.6|58
1645537470000|2022-02-22 13:44:30|18227|18223|18219.2|18215.2|18227|18223|18219.2|18215.2|37
1645537480000|2022-02-22 13:44:40|18222.3|18218.3|18222.3|18218.3|18227|18223|18222.3|18218.3|33
1645537490000|2022-02-22 13:44:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|43
1645537500000|2022-02-22 13:45:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|37
1645537510000|2022-02-22 13:45:10|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|21
1645537520000|2022-02-22 13:45:20|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|33
1645537530000|2022-02-22 13:45:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|13
1645537540000|2022-02-22 13:45:40|||||||||11
1645537550000|2022-02-22 13:45:50|||||||||50
1645537560000|2022-02-22 13:46:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|17
1645537570000|2022-02-22 13:46:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|104
1645537580000|2022-02-22 13:46:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|30
1645537590000|2022-02-22 13:46:30|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|23
1645537600000|2022-02-22 13:46:40|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|31
1645537610000|2022-02-22 13:46:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1645537620000|2022-02-22 13:47:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|18
1645537630000|2022-02-22 13:47:10|||||||||1
1645537640000|2022-02-22 13:47:20|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|15
1645537650000|2022-02-22 13:47:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|32
1645537660000|2022-02-22 13:47:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|58
1645537670000|2022-02-22 13:47:50|||||||||11
1645537680000|2022-02-22 13:48:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|10
1645537690000|2022-02-22 13:48:10|||||||||12
1645537700000|2022-02-22 13:48:20|||||||||11
1645537710000|2022-02-22 13:48:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|23
1645537720000|2022-02-22 13:48:40|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|1989
1645537730000|2022-02-22 13:48:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|44
1645537740000|2022-02-22 13:49:00|||||||||100
1645537750000|2022-02-22 13:49:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|14
1645537760000|2022-02-22 13:49:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1645537770000|2022-02-22 13:49:30|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|43
1645537780000|2022-02-22 13:49:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1645537790000|2022-02-22 13:49:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|132
1645537800000|2022-02-22 13:50:00|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|29
1645537810000|2022-02-22 13:50:10|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|17
1645537820000|2022-02-22 13:50:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|15
1645537830000|2022-02-22 13:50:30|||||||||7
1645537840000|2022-02-22 13:50:40|||||||||15
1645537850000|2022-02-22 13:50:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|226
1645537860000|2022-02-22 13:51:00|18252|18248|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|29
1645537870000|2022-02-22 13:51:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|42
1645537890000|2022-02-22 13:51:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|52
1645537900000|2022-02-22 13:51:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|61
1645537910000|2022-02-22 13:51:50|||||||||7
1645537920000|2022-02-22 13:52:00|||||||||8
1645537930000|2022-02-22 13:52:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|13
1645537940000|2022-02-22 13:52:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|31
1645537950000|2022-02-22 13:52:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1645537960000|2022-02-22 13:52:40|||||||||12
1645537970000|2022-02-22 13:52:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|139
1645537980000|2022-02-22 13:53:00|18259.8|18255.8|18252|18248|18259.8|18255.8|18252|18248|18
1645537990000|2022-02-22 13:53:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1645538000000|2022-02-22 13:53:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|148
1645538010000|2022-02-22 13:53:30|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|15
1645538020000|2022-02-22 13:53:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|28
1645538030000|2022-02-22 13:53:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1995
1645538040000|2022-02-22 13:54:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|532
1645538050000|2022-02-22 13:54:10|||||||||9
1645538060000|2022-02-22 13:54:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|11
1645538080000|2022-02-22 13:54:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|11
1645538090000|2022-02-22 13:54:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|13
1645538110000|2022-02-22 13:55:10|||||||||2
1645538120000|2022-02-22 13:55:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|19
1645538130000|2022-02-22 13:55:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2
1645538140000|2022-02-22 13:55:40|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|11
1645538150000|2022-02-22 13:55:50|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|8
1645538160000|2022-02-22 13:56:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1352
1645538170000|2022-02-22 13:56:10|18250.4|18246.4|18245.8|18241.8|18250.4|18246.4|18244.2|18240.2|353
1645538180000|2022-02-22 13:56:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|501
1645538190000|2022-02-22 13:56:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|15
1645538200000|2022-02-22 13:56:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|21
1645538210000|2022-02-22 13:56:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|19
1645538220000|2022-02-22 13:57:00|||||||||4
1645538230000|2022-02-22 13:57:10|||||||||2
1645538250000|2022-02-22 13:57:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|31
1645538260000|2022-02-22 13:57:40|||||||||3
1645538270000|2022-02-22 13:57:50|||||||||1
1645538280000|2022-02-22 13:58:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|40
1645538290000|2022-02-22 13:58:10|||||||||13
1645538300000|2022-02-22 13:58:20|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|28
1645538310000|2022-02-22 13:58:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1645538320000|2022-02-22 13:58:40|||||||||13
1645538330000|2022-02-22 13:58:50|||||||||8
1645538340000|2022-02-22 13:59:00|||||||||10
1645538350000|2022-02-22 13:59:10|18250.4|18246.4|18255.1|18251.1|18256.7|18252.7|18250.4|18246.4|70
1645538360000|2022-02-22 13:59:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|10
1645538370000|2022-02-22 13:59:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1645538380000|2022-02-22 13:59:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|46
1645538390000|2022-02-22 13:59:50|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|14
1645538400000|2022-02-22 14:00:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|61
1645538410000|2022-02-22 14:00:10|||||||||26
1645538420000|2022-02-22 14:00:20|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|11
1645538430000|2022-02-22 14:00:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1645538440000|2022-02-22 14:00:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|127
1645538450000|2022-02-22 14:00:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|271
1645538460000|2022-02-22 14:01:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|48
1645538470000|2022-02-22 14:01:10|||||||||114
1645538490000|2022-02-22 14:01:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1645538500000|2022-02-22 14:01:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1645538510000|2022-02-22 14:01:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|55
1645538520000|2022-02-22 14:02:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|20
1645538530000|2022-02-22 14:02:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|127
1645538540000|2022-02-22 14:02:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|20
1645538550000|2022-02-22 14:02:30|||||||||12
1645538560000|2022-02-22 14:02:40|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|12
1645538570000|2022-02-22 14:02:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1645538590000|2022-02-22 14:03:10|18270.8|18266.8|18267.6|18263.6|18270.8|18266.8|18266.1|18262.1|52
1645538600000|2022-02-22 14:03:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|154
1645538610000|2022-02-22 14:03:30|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|33
1645538620000|2022-02-22 14:03:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|49
1645538630000|2022-02-22 14:03:50|||||||||1
1645538640000|2022-02-22 14:04:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1645538650000|2022-02-22 14:04:10|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|10
1645538660000|2022-02-22 14:04:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1645538670000|2022-02-22 14:04:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1645538680000|2022-02-22 14:04:40|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|28
1645538690000|2022-02-22 14:04:50|||||||||14
1645538700000|2022-02-22 14:05:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|19
1645538710000|2022-02-22 14:05:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|9
1645538720000|2022-02-22 14:05:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|13
1645538730000|2022-02-22 14:05:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|5
1645538740000|2022-02-22 14:05:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|21
1645538750000|2022-02-22 14:05:50|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|18
1645538760000|2022-02-22 14:06:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|11
1645538770000|2022-02-22 14:06:10|18267.6|18263.6|18270.8|18266.8|18270.8|18266.8|18267.6|18263.6|17
1645538780000|2022-02-22 14:06:20|18269.2|18265.2|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|1073
1645538790000|2022-02-22 14:06:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|7
1645538800000|2022-02-22 14:06:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|42
1645538810000|2022-02-22 14:06:50|||||||||16
1645538820000|2022-02-22 14:07:00|||||||||10
1645538830000|2022-02-22 14:07:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1645538840000|2022-02-22 14:07:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|12
1645538850000|2022-02-22 14:07:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|14
1645538860000|2022-02-22 14:07:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1645538870000|2022-02-22 14:07:50|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|12
1645538880000|2022-02-22 14:08:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1645538890000|2022-02-22 14:08:10|||||||||11
1645538900000|2022-02-22 14:08:20|||||||||10
1645538910000|2022-02-22 14:08:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|20
1645538920000|2022-02-22 14:08:40|||||||||5
1645538930000|2022-02-22 14:08:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|18
1645538940000|2022-02-22 14:09:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|12
1645538950000|2022-02-22 14:09:10|||||||||11
1645538960000|2022-02-22 14:09:20|18277|18273|18280.1|18276.1|18280.1|18276.1|18277|18273|11
1645538970000|2022-02-22 14:09:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|9
1645538980000|2022-02-22 14:09:40|||||||||4
1645538990000|2022-02-22 14:09:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1645539000000|2022-02-22 14:10:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|7
1645539010000|2022-02-22 14:10:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1645539020000|2022-02-22 14:10:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1645539030000|2022-02-22 14:10:30|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|25
1645539040000|2022-02-22 14:10:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|12
1645539050000|2022-02-22 14:10:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|22
1645539060000|2022-02-22 14:11:00|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|15
1645539070000|2022-02-22 14:11:10|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|9
1645539080000|2022-02-22 14:11:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|198
1645539090000|2022-02-22 14:11:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|803
1645539100000|2022-02-22 14:11:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|19
1645539120000|2022-02-22 14:12:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|227
1645539130000|2022-02-22 14:12:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|5
1645539140000|2022-02-22 14:12:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1645539150000|2022-02-22 14:12:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|94
1645539160000|2022-02-22 14:12:40|18269.2|18265.2|18277|18273|18278.6|18274.6|18269.2|18265.2|60
1645539170000|2022-02-22 14:12:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|82
1645539180000|2022-02-22 14:13:00|18277|18273|18287.9|18283.9|18287.9|18283.9|18275.4|18271.4|42
1645539190000|2022-02-22 14:13:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|75
1645539200000|2022-02-22 14:13:20|||||||||21
1645539210000|2022-02-22 14:13:30|18284.8|18280.8|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|417
1645539220000|2022-02-22 14:13:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|30
1645539230000|2022-02-22 14:13:50|||||||||20
1645539240000|2022-02-22 14:14:00|||||||||49
1645539250000|2022-02-22 14:14:10|||||||||8
1645539260000|2022-02-22 14:14:20|||||||||1
1645539270000|2022-02-22 14:14:30|||||||||5
1645539280000|2022-02-22 14:14:40|||||||||12
1645539290000|2022-02-22 14:14:50|||||||||32
1645539300000|2022-02-22 14:15:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|521
1645539310000|2022-02-22 14:15:10|||||||||1
1645539330000|2022-02-22 14:15:30|||||||||397
1645539340000|2022-02-22 14:15:40|||||||||21
1645539350000|2022-02-22 14:15:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|33
1645539360000|2022-02-22 14:16:00|||||||||17
1645539370000|2022-02-22 14:16:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|18
1645539380000|2022-02-22 14:16:20|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|15
1645539390000|2022-02-22 14:16:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|43
1645539400000|2022-02-22 14:16:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|10
1645539410000|2022-02-22 14:16:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|18
1645539420000|2022-02-22 14:17:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|25
1645539430000|2022-02-22 14:17:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|9
1645539440000|2022-02-22 14:17:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|100
1645539450000|2022-02-22 14:17:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|64
1645539460000|2022-02-22 14:17:40|||||||||3
1645539470000|2022-02-22 14:17:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|27
1645539480000|2022-02-22 14:18:00|||||||||22
1645539490000|2022-02-22 14:18:10|||||||||112
1645539500000|2022-02-22 14:18:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|17
1645539510000|2022-02-22 14:18:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|41
1645539520000|2022-02-22 14:18:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|27
1645539530000|2022-02-22 14:18:50|||||||||120
1645539540000|2022-02-22 14:19:00|||||||||152
1645539550000|2022-02-22 14:19:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|40
1645539560000|2022-02-22 14:19:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|144
1645539570000|2022-02-22 14:19:30|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|29
1645539580000|2022-02-22 14:19:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1645539590000|2022-02-22 14:19:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1645539600000|2022-02-22 14:20:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|61
1645539610000|2022-02-22 14:20:10|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|19
1645539620000|2022-02-22 14:20:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|25
1645539630000|2022-02-22 14:20:30|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|27
1645539640000|2022-02-22 14:20:40|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|76
1645539650000|2022-02-22 14:20:50|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|139
1645539660000|2022-02-22 14:21:00|18300.4|18296.4|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|192
1645539670000|2022-02-22 14:21:10|||||||||6
1645539680000|2022-02-22 14:21:20|||||||||17
1645539700000|2022-02-22 14:21:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|66
1645539710000|2022-02-22 14:21:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|30
1645539720000|2022-02-22 14:22:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|44
1645539730000|2022-02-22 14:22:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|22
1645539740000|2022-02-22 14:22:20|||||||||36
1645539750000|2022-02-22 14:22:30|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|21
1645539760000|2022-02-22 14:22:40|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|27
1645539770000|2022-02-22 14:22:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|16
1645539780000|2022-02-22 14:23:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|23
1645539790000|2022-02-22 14:23:10|||||||||18
1645539800000|2022-02-22 14:23:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1645539810000|2022-02-22 14:23:30|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1645539820000|2022-02-22 14:23:40|18292.6|18288.6|18295.8|18291.8|18295.8|18291.8|18292.6|18288.6|289
1645539830000|2022-02-22 14:23:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1645539840000|2022-02-22 14:24:00|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|38
1645539850000|2022-02-22 14:24:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|44
1645539860000|2022-02-22 14:24:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|14
1645539870000|2022-02-22 14:24:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|17
1645539880000|2022-02-22 14:24:40|||||||||8
1645539890000|2022-02-22 14:24:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|140
1645539900000|2022-02-22 14:25:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|66
1645539910000|2022-02-22 14:25:10|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|20
1645539920000|2022-02-22 14:25:20|||||||||2
1645539930000|2022-02-22 14:25:30|||||||||8
1645539940000|2022-02-22 14:25:40|||||||||222
1645539950000|2022-02-22 14:25:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|450
1645539960000|2022-02-22 14:26:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|28
1645539970000|2022-02-22 14:26:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1645539980000|2022-02-22 14:26:20|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|22
1645539990000|2022-02-22 14:26:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|65
1645540000000|2022-02-22 14:26:40|||||||||18
1645540010000|2022-02-22 14:26:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|44
1645540020000|2022-02-22 14:27:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|305
1645540030000|2022-02-22 14:27:10|||||||||11
1645540040000|2022-02-22 14:27:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|11
1645540050000|2022-02-22 14:27:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|36
1645540060000|2022-02-22 14:27:40|||||||||15
1645540070000|2022-02-22 14:27:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|39
1645540080000|2022-02-22 14:28:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|13
1645540090000|2022-02-22 14:28:10|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|225
1645540100000|2022-02-22 14:28:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|7
1645540110000|2022-02-22 14:28:30|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|38
1645540120000|2022-02-22 14:28:40|||||||||16
1645540130000|2022-02-22 14:28:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|70
1645540140000|2022-02-22 14:29:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|379
1645540150000|2022-02-22 14:29:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|347
1645540160000|2022-02-22 14:29:20|||||||||70
1645540170000|2022-02-22 14:29:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1645540180000|2022-02-22 14:29:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|29
1645540190000|2022-02-22 14:29:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|19
1645540200000|2022-02-22 14:30:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|134
1645540210000|2022-02-22 14:30:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|30
1645540220000|2022-02-22 14:30:20|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|109
1645540230000|2022-02-22 14:30:30|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|53
1645540240000|2022-02-22 14:30:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|38
1645540250000|2022-02-22 14:30:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|110
1645540260000|2022-02-22 14:31:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|17
1645540270000|2022-02-22 14:31:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|46
1645540280000|2022-02-22 14:31:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|78
1645540290000|2022-02-22 14:31:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1645540300000|2022-02-22 14:31:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|113
1645540310000|2022-02-22 14:31:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|24
1645540320000|2022-02-22 14:32:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|42
1645540330000|2022-02-22 14:32:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|46
1645540340000|2022-02-22 14:32:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|190
1645540350000|2022-02-22 14:32:30|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|29
1645540360000|2022-02-22 14:32:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|40
1645540370000|2022-02-22 14:32:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|281
1645540380000|2022-02-22 14:33:00|18266.1|18262.1|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|87
1645540390000|2022-02-22 14:33:10|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|38
1645540400000|2022-02-22 14:33:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|20
1645540410000|2022-02-22 14:33:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|22
1645540420000|2022-02-22 14:33:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|34
1645540430000|2022-02-22 14:33:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|213
1645540440000|2022-02-22 14:34:00|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|36
1645540450000|2022-02-22 14:34:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|343
1645540460000|2022-02-22 14:34:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|39
1645540470000|2022-02-22 14:34:30|||||||||3
1645540480000|2022-02-22 14:34:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|73
1645540490000|2022-02-22 14:34:50|18284.8|18280.8|18294.2|18290.2|18294.2|18290.2|18284.8|18280.8|97
1645540500000|2022-02-22 14:35:00|||||||||48
1645540510000|2022-02-22 14:35:10|||||||||38
1645540520000|2022-02-22 14:35:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|32
1645540530000|2022-02-22 14:35:30|18294.2|18290.2|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|43
1645540540000|2022-02-22 14:35:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|34
1645540550000|2022-02-22 14:35:50|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|537
1645540560000|2022-02-22 14:36:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1645540570000|2022-02-22 14:36:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|42
1645540580000|2022-02-22 14:36:20|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|28
1645540590000|2022-02-22 14:36:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18283.3|18279.3|24
1645540600000|2022-02-22 14:36:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|40
1645540610000|2022-02-22 14:36:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|76
1645540620000|2022-02-22 14:37:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|34
1645540630000|2022-02-22 14:37:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|38
1645540640000|2022-02-22 14:37:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|26
1645540650000|2022-02-22 14:37:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|30
1645540660000|2022-02-22 14:37:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1645540670000|2022-02-22 14:37:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|277
1645540680000|2022-02-22 14:38:00|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|25
1645540690000|2022-02-22 14:38:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|26
1645540700000|2022-02-22 14:38:20|||||||||1
1645540710000|2022-02-22 14:38:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|21
1645540720000|2022-02-22 14:38:40|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|38
1645540730000|2022-02-22 14:38:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|36
1645540740000|2022-02-22 14:39:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|49
1645540750000|2022-02-22 14:39:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|68
1645540760000|2022-02-22 14:39:20|||||||||28
1645540770000|2022-02-22 14:39:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|13
1645540780000|2022-02-22 14:39:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|31
1645540790000|2022-02-22 14:39:50|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|458
1645540800000|2022-02-22 14:40:00|18284.8|18280.8|18283.3|18279.3|18287.9|18283.9|18281.7|18277.7|43
1645540810000|2022-02-22 14:40:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|30
1645540820000|2022-02-22 14:40:20|18281.7|18277.7|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|132
1645540830000|2022-02-22 14:40:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|11
1645540840000|2022-02-22 14:40:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|202
1645540850000|2022-02-22 14:40:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1645540860000|2022-02-22 14:41:00|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|38
1645540870000|2022-02-22 14:41:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|29
1645540880000|2022-02-22 14:41:20|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|36
1645540890000|2022-02-22 14:41:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|305
1645540900000|2022-02-22 14:41:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1645540910000|2022-02-22 14:41:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|883
1645540920000|2022-02-22 14:42:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|27
1645540930000|2022-02-22 14:42:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|41
1645540940000|2022-02-22 14:42:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|40
1645540950000|2022-02-22 14:42:30|||||||||219
1645540970000|2022-02-22 14:42:50|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|23
1645540980000|2022-02-22 14:43:00|18259.8|18255.8|18269.2|18265.2|18269.2|18265.2|18259.8|18255.8|29
1645540990000|2022-02-22 14:43:10|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|50
1645541000000|2022-02-22 14:43:20|||||||||46
1645541010000|2022-02-22 14:43:30|||||||||3
1645541020000|2022-02-22 14:43:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|16
1645541030000|2022-02-22 14:43:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|29
1645541040000|2022-02-22 14:44:00|||||||||11
1645541050000|2022-02-22 14:44:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|17
1645541060000|2022-02-22 14:44:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|439
1645541070000|2022-02-22 14:44:30|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|2
1645541080000|2022-02-22 14:44:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|38
1645541090000|2022-02-22 14:44:50|18259.8|18255.8|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|35
1645541100000|2022-02-22 14:45:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|226
1645541110000|2022-02-22 14:45:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|36
1645541120000|2022-02-22 14:45:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|12
1645541130000|2022-02-22 14:45:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|47
1645541140000|2022-02-22 14:45:40|||||||||3
1645541150000|2022-02-22 14:45:50|||||||||696
1645541160000|2022-02-22 14:46:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|211
1645541170000|2022-02-22 14:46:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|19
1645541180000|2022-02-22 14:46:20|18259.8|18255.8|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|120
1645541190000|2022-02-22 14:46:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|27
1645541200000|2022-02-22 14:46:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|100
1645541210000|2022-02-22 14:46:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|28
1645541220000|2022-02-22 14:47:00|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|15
1645541230000|2022-02-22 14:47:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|47
1645541240000|2022-02-22 14:47:20|18258.3|18254.3|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|42
1645541250000|2022-02-22 14:47:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|38
1645541260000|2022-02-22 14:47:40|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|47
1645541270000|2022-02-22 14:47:50|18264.5|18260.5|18258.3|18254.3|18264.5|18260.5|18258.3|18254.3|236
1645541280000|2022-02-22 14:48:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1645541290000|2022-02-22 14:48:10|||||||||31
1645541300000|2022-02-22 14:48:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|26
1645541310000|2022-02-22 14:48:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|11
1645541320000|2022-02-22 14:48:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|20
1645541330000|2022-02-22 14:48:50|18259.8|18255.8|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|34
1645541340000|2022-02-22 14:49:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|28
1645541350000|2022-02-22 14:49:10|||||||||13
1645541360000|2022-02-22 14:49:20|||||||||4
1645541370000|2022-02-22 14:49:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|28
1645541380000|2022-02-22 14:49:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1645541390000|2022-02-22 14:49:50|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|43
1645541400000|2022-02-22 14:50:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|30
1645541410000|2022-02-22 14:50:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|42
1645541420000|2022-02-22 14:50:20|||||||||18
1645541430000|2022-02-22 14:50:30|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|86
1645541440000|2022-02-22 14:50:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|40
1645541450000|2022-02-22 14:50:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|45
1645541460000|2022-02-22 14:51:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|67
1645541470000|2022-02-22 14:51:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|26
1645541480000|2022-02-22 14:51:20|18277|18273|18272.3|18268.3|18277|18273|18272.3|18268.3|17
1645541500000|2022-02-22 14:51:40|||||||||5
1645541510000|2022-02-22 14:51:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|1762
1645541520000|2022-02-22 14:52:00|||||||||20
1645541530000|2022-02-22 14:52:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|29
1645541540000|2022-02-22 14:52:20|||||||||344
1645541550000|2022-02-22 14:52:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|27
1645541560000|2022-02-22 14:52:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|6
1645541570000|2022-02-22 14:52:50|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|43
1645541580000|2022-02-22 14:53:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|47
1645541590000|2022-02-22 14:53:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|25
1645541600000|2022-02-22 14:53:20|||||||||7
1645541610000|2022-02-22 14:53:30|||||||||4
1645541620000|2022-02-22 14:53:40|||||||||2
1645541630000|2022-02-22 14:53:50|||||||||845
1645541640000|2022-02-22 14:54:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|64
1645541650000|2022-02-22 14:54:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|18
1645541660000|2022-02-22 14:54:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|41
1645541670000|2022-02-22 14:54:30|||||||||7
1645541680000|2022-02-22 14:54:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1038
1645541690000|2022-02-22 14:54:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|61
1645541700000|2022-02-22 14:55:00|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|37
1645541710000|2022-02-22 14:55:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1645541720000|2022-02-22 14:55:20|18277|18273|18272.3|18268.3|18277|18273|18272.3|18268.3|77
1645541730000|2022-02-22 14:55:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1645541740000|2022-02-22 14:55:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|24
1645541750000|2022-02-22 14:55:50|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|36
1645541760000|2022-02-22 14:56:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|20
1645541770000|2022-02-22 14:56:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|28
1645541780000|2022-02-22 14:56:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|11
1645541790000|2022-02-22 14:56:30|||||||||31
1645541800000|2022-02-22 14:56:40|||||||||3
1645541810000|2022-02-22 14:56:50|||||||||1
1645541820000|2022-02-22 14:57:00|||||||||1
1645541830000|2022-02-22 14:57:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|23
1645541840000|2022-02-22 14:57:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|130
1645541850000|2022-02-22 14:57:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|170
1645541860000|2022-02-22 14:57:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|17
1645541870000|2022-02-22 14:57:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|31
1645541890000|2022-02-22 14:58:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|29
1645541900000|2022-02-22 14:58:20|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|14
1645541910000|2022-02-22 14:58:30|||||||||2
1645541920000|2022-02-22 14:58:40|||||||||8
1645541930000|2022-02-22 14:58:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|58
1645541940000|2022-02-22 14:59:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|47
1645541950000|2022-02-22 14:59:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|17
1645541960000|2022-02-22 14:59:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|49
1645541970000|2022-02-22 14:59:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|169
1645541980000|2022-02-22 14:59:40|||||||||53
1645541990000|2022-02-22 14:59:50|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|82
1645542000000|2022-02-22 15:00:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|14
1645542010000|2022-02-22 15:00:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|19
1645542020000|2022-02-22 15:00:20|||||||||15
1645542030000|2022-02-22 15:00:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|11
1645542040000|2022-02-22 15:00:40|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|62
1645542050000|2022-02-22 15:00:50|18242.6|18238.6|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|20
1645542060000|2022-02-22 15:01:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|94
1645542070000|2022-02-22 15:01:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|47
1645542080000|2022-02-22 15:01:20|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|47
1645542090000|2022-02-22 15:01:30|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|38
1645542100000|2022-02-22 15:01:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|3
1645542110000|2022-02-22 15:01:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|286
1645542120000|2022-02-22 15:02:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1645542130000|2022-02-22 15:02:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|35
1645542140000|2022-02-22 15:02:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|22
1645542150000|2022-02-22 15:02:30|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|23
1645542160000|2022-02-22 15:02:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|14
1645542170000|2022-02-22 15:02:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|109
1645542180000|2022-02-22 15:03:00|18244.2|18240.2|18234.8|18230.8|18244.2|18240.2|18234.8|18230.8|29
1645542190000|2022-02-22 15:03:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|29
1645542200000|2022-02-22 15:03:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|48
1645542210000|2022-02-22 15:03:30|18231.7|18227.7|18241.1|18237.1|18244.2|18240.2|18231.7|18227.7|50
1645542220000|2022-02-22 15:03:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|0
1645542230000|2022-02-22 15:03:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|83
1645542240000|2022-02-22 15:04:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|38
1645542250000|2022-02-22 15:04:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|19
1645542260000|2022-02-22 15:04:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|20
1645542270000|2022-02-22 15:04:30|||||||||2
1645542280000|2022-02-22 15:04:40|||||||||4
1645542290000|2022-02-22 15:04:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|43
1645542300000|2022-02-22 15:05:00|18247.3|18243.3|18253.6|18249.6|18256.7|18252.7|18247.3|18243.3|44
1645542310000|2022-02-22 15:05:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|23
1645542320000|2022-02-22 15:05:20|||||||||2
1645542330000|2022-02-22 15:05:30|18250.4|18246.4|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|102
1645542340000|2022-02-22 15:05:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|22
1645542350000|2022-02-22 15:05:50|||||||||44
1645542360000|2022-02-22 15:06:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1645542370000|2022-02-22 15:06:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18247.3|18243.3|76
1645542380000|2022-02-22 15:06:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|118
1645542390000|2022-02-22 15:06:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1645542400000|2022-02-22 15:06:40|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|11563
1645542410000|2022-02-22 15:06:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|179
1645542420000|2022-02-22 15:07:00|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|128
1645542440000|2022-02-22 15:07:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|32
1645542450000|2022-02-22 15:07:30|18256.7|18252.7|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|26
1645542460000|2022-02-22 15:07:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|19
1645542470000|2022-02-22 15:07:50|||||||||107
1645542480000|2022-02-22 15:08:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|25
1645542490000|2022-02-22 15:08:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|13
1645542500000|2022-02-22 15:08:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1645542510000|2022-02-22 15:08:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|361
1645542520000|2022-02-22 15:08:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|43
1645542530000|2022-02-22 15:08:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|37
1645542540000|2022-02-22 15:09:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|526
1645542550000|2022-02-22 15:09:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|64
1645542560000|2022-02-22 15:09:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|14
1645542570000|2022-02-22 15:09:30|||||||||59
1645542580000|2022-02-22 15:09:40|18250.4|18246.4|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|44
1645542590000|2022-02-22 15:09:50|18255.1|18251.1|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|25
1645542600000|2022-02-22 15:10:00|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18258.3|18254.3|19
1645542610000|2022-02-22 15:10:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|95
1645542620000|2022-02-22 15:10:20|18259.8|18255.8|18269.2|18265.2|18269.2|18265.2|18259.8|18255.8|47
1645542630000|2022-02-22 15:10:30|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|38
1645542640000|2022-02-22 15:10:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|39
1645542650000|2022-02-22 15:10:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|100
1645542660000|2022-02-22 15:11:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|25
1645542670000|2022-02-22 15:11:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|20
1645542680000|2022-02-22 15:11:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|33
1645542690000|2022-02-22 15:11:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|21
1645542700000|2022-02-22 15:11:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1645542710000|2022-02-22 15:11:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1645542720000|2022-02-22 15:12:00|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|32
1645542730000|2022-02-22 15:12:10|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|8
1645542740000|2022-02-22 15:12:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|59
1645542750000|2022-02-22 15:12:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|19
1645542760000|2022-02-22 15:12:40|18247.3|18243.3|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|48
1645542770000|2022-02-22 15:12:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1645542780000|2022-02-22 15:13:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|23
1645542790000|2022-02-22 15:13:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1645542800000|2022-02-22 15:13:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|27
1645542810000|2022-02-22 15:13:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|16
1645542820000|2022-02-22 15:13:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|36
1645542830000|2022-02-22 15:13:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1645542840000|2022-02-22 15:14:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|63
1645542850000|2022-02-22 15:14:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|91
1645542860000|2022-02-22 15:14:20|||||||||4
1645542870000|2022-02-22 15:14:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|26
1645542880000|2022-02-22 15:14:40|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|36
1645542890000|2022-02-22 15:14:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|5
1645542900000|2022-02-22 15:15:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|31
1645542910000|2022-02-22 15:15:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|63
1645542920000|2022-02-22 15:15:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|31
1645542930000|2022-02-22 15:15:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|55
1645542940000|2022-02-22 15:15:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1645542950000|2022-02-22 15:15:50|18255.1|18251.1|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|103
1645542970000|2022-02-22 15:16:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|28
1645542980000|2022-02-22 15:16:20|||||||||9
1645542990000|2022-02-22 15:16:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|24
1645543000000|2022-02-22 15:16:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|24
1645543010000|2022-02-22 15:16:50|||||||||8
1645543020000|2022-02-22 15:17:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1645543030000|2022-02-22 15:17:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|132
1645543040000|2022-02-22 15:17:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|27
1645543060000|2022-02-22 15:17:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|927
1645543070000|2022-02-22 15:17:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|66
1645543080000|2022-02-22 15:18:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|753
1645543090000|2022-02-22 15:18:10|18259.8|18255.8|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|281
1645543100000|2022-02-22 15:18:20|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|152
1645543110000|2022-02-22 15:18:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|57
1645543120000|2022-02-22 15:18:40|||||||||63
1645543130000|2022-02-22 15:18:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|10
1645543140000|2022-02-22 15:19:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|18
1645543150000|2022-02-22 15:19:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|11
1645543160000|2022-02-22 15:19:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|71
1645543170000|2022-02-22 15:19:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|8
1645543180000|2022-02-22 15:19:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|21
1645543190000|2022-02-22 15:19:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|39
1645543200000|2022-02-22 15:20:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1645543210000|2022-02-22 15:20:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|21
1645543220000|2022-02-22 15:20:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|64
1645543230000|2022-02-22 15:20:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|11
1645543240000|2022-02-22 15:20:40|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|24
1645543250000|2022-02-22 15:20:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|19
1645543260000|2022-02-22 15:21:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1645543270000|2022-02-22 15:21:10|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|12
1645543280000|2022-02-22 15:21:20|18255.1|18251.1|18250.4|18246.4|18256.7|18252.7|18247.3|18243.3|99
1645543290000|2022-02-22 15:21:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|15
1645543300000|2022-02-22 15:21:40|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|13
1645543310000|2022-02-22 15:21:50|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|22
1645543320000|2022-02-22 15:22:00|||||||||57
1645543330000|2022-02-22 15:22:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|26
1645543340000|2022-02-22 15:22:20|||||||||10
1645543350000|2022-02-22 15:22:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18244.2|18240.2|33
1645543360000|2022-02-22 15:22:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1645543370000|2022-02-22 15:22:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|50
1645543380000|2022-02-22 15:23:00|||||||||1
1645543390000|2022-02-22 15:23:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|165
1645543400000|2022-02-22 15:23:20|18253.6|18249.6|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|22
1645543410000|2022-02-22 15:23:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|33
1645543420000|2022-02-22 15:23:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|18
1645543430000|2022-02-22 15:23:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|16
1645543440000|2022-02-22 15:24:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1645543450000|2022-02-22 15:24:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|24
1645543460000|2022-02-22 15:24:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|43
1645543470000|2022-02-22 15:24:30|||||||||1
1645543480000|2022-02-22 15:24:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|87
1645543490000|2022-02-22 15:24:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|31
1645543500000|2022-02-22 15:25:00|||||||||21
1645543510000|2022-02-22 15:25:10|||||||||7
1645543520000|2022-02-22 15:25:20|||||||||1
1645543530000|2022-02-22 15:25:30|||||||||31
1645543540000|2022-02-22 15:25:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1645543550000|2022-02-22 15:25:50|||||||||31
1645543560000|2022-02-22 15:26:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|66
1645543570000|2022-02-22 15:26:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|34
1645543580000|2022-02-22 15:26:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|53
1645543590000|2022-02-22 15:26:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|35
1645543600000|2022-02-22 15:26:40|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18244.2|18240.2|43
1645543610000|2022-02-22 15:26:50|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|13
1645543620000|2022-02-22 15:27:00|||||||||2
1645543630000|2022-02-22 15:27:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|67
1645543640000|2022-02-22 15:27:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|17
1645543650000|2022-02-22 15:27:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1645543660000|2022-02-22 15:27:40|||||||||20
1645543670000|2022-02-22 15:27:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|5
1645543680000|2022-02-22 15:28:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|17
1645543690000|2022-02-22 15:28:10|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|41
1645543700000|2022-02-22 15:28:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|17
1645543720000|2022-02-22 15:28:40|||||||||7
1645543730000|2022-02-22 15:28:50|||||||||1
1645543740000|2022-02-22 15:29:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|20
1645543750000|2022-02-22 15:29:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|41
1645543760000|2022-02-22 15:29:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|21
1645543770000|2022-02-22 15:29:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|14
1645543780000|2022-02-22 15:29:40|18247.3|18243.3|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|101
1645543790000|2022-02-22 15:29:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|16
1645543800000|2022-02-22 15:30:00|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|27
1645543810000|2022-02-22 15:30:10|||||||||5
1645543820000|2022-02-22 15:30:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|24
1645543830000|2022-02-22 15:30:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|14
1645543840000|2022-02-22 15:30:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|155
1645543850000|2022-02-22 15:30:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1645543860000|2022-02-22 15:31:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|70
1645543870000|2022-02-22 15:31:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|5
1645543880000|2022-02-22 15:31:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|8
1645543890000|2022-02-22 15:31:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|9
1645543900000|2022-02-22 15:31:40|||||||||84
1645543910000|2022-02-22 15:31:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|37
1645543920000|2022-02-22 15:32:00|||||||||2
1645543930000|2022-02-22 15:32:10|||||||||4
1645543940000|2022-02-22 15:32:20|||||||||195
1645543950000|2022-02-22 15:32:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|31
1645543960000|2022-02-22 15:32:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1645543970000|2022-02-22 15:32:50|||||||||15
1645543980000|2022-02-22 15:33:00|||||||||43
1645543990000|2022-02-22 15:33:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|27
1645544000000|2022-02-22 15:33:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|87
1645544010000|2022-02-22 15:33:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1645544020000|2022-02-22 15:33:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|13
1645544030000|2022-02-22 15:33:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|27
1645544040000|2022-02-22 15:34:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1645544050000|2022-02-22 15:34:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645544060000|2022-02-22 15:34:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645544090000|2022-02-22 15:34:50|||||||||7
1645544100000|2022-02-22 15:35:00|||||||||81
1645544110000|2022-02-22 15:35:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|13
1645544120000|2022-02-22 15:35:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1645544130000|2022-02-22 15:35:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1645544140000|2022-02-22 15:35:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1645544150000|2022-02-22 15:35:50|||||||||6
1645544160000|2022-02-22 15:36:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|29
1645544170000|2022-02-22 15:36:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|17
1645544180000|2022-02-22 15:36:20|||||||||2
1645544190000|2022-02-22 15:36:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|16
1645544210000|2022-02-22 15:36:50|||||||||3
1645544220000|2022-02-22 15:37:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|21
1645544230000|2022-02-22 15:37:10|||||||||27
1645544240000|2022-02-22 15:37:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|33
1645544250000|2022-02-22 15:37:30|||||||||14
1645544260000|2022-02-22 15:37:40|||||||||7
1645544270000|2022-02-22 15:37:50|||||||||2
1645544280000|2022-02-22 15:38:00|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|21
1645544290000|2022-02-22 15:38:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|6
1645544300000|2022-02-22 15:38:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|58
1645544310000|2022-02-22 15:38:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1645544320000|2022-02-22 15:38:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1645544330000|2022-02-22 15:38:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|13
1645544340000|2022-02-22 15:39:00|||||||||113
1645544350000|2022-02-22 15:39:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|7
1645544360000|2022-02-22 15:39:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|46
1645544370000|2022-02-22 15:39:30|18259.8|18255.8|18266.1|18262.1|18267.6|18263.6|18259.8|18255.8|18
1645544380000|2022-02-22 15:39:40|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|33
1645544390000|2022-02-22 15:39:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|16
1645544400000|2022-02-22 15:40:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|21
1645544410000|2022-02-22 15:40:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|23
1645544420000|2022-02-22 15:40:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|15
1645544430000|2022-02-22 15:40:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|8
1645544440000|2022-02-22 15:40:40|||||||||9
1645544450000|2022-02-22 15:40:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1645544460000|2022-02-22 15:41:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|39
1645544470000|2022-02-22 15:41:10|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|24
1645544480000|2022-02-22 15:41:20|||||||||1
1645544490000|2022-02-22 15:41:30|||||||||4
1645544500000|2022-02-22 15:41:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|54
1645544510000|2022-02-22 15:41:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1645544520000|2022-02-22 15:42:00|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|33
1645544530000|2022-02-22 15:42:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1645544540000|2022-02-22 15:42:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|22
1645544550000|2022-02-22 15:42:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|26
1645544560000|2022-02-22 15:42:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|34
1645544570000|2022-02-22 15:42:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|18
1645544580000|2022-02-22 15:43:00|||||||||52
1645544590000|2022-02-22 15:43:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1645544600000|2022-02-22 15:43:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|37
1645544610000|2022-02-22 15:43:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|27
1645544620000|2022-02-22 15:43:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1645544630000|2022-02-22 15:43:50|||||||||5
1645544640000|2022-02-22 15:44:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|9
1645544650000|2022-02-22 15:44:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|15
1645544660000|2022-02-22 15:44:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|8
1645544670000|2022-02-22 15:44:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|38
1645544680000|2022-02-22 15:44:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|10
1645544690000|2022-02-22 15:44:50|||||||||8
1645544700000|2022-02-22 15:45:00|||||||||13
1645544710000|2022-02-22 15:45:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|36
1645544720000|2022-02-22 15:45:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1645544730000|2022-02-22 15:45:30|18266.1|18262.1|18261.4|18257.4|18266.1|18262.1|18259.8|18255.8|38
1645544740000|2022-02-22 15:45:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|8
1645544750000|2022-02-22 15:45:50|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|74
1645544760000|2022-02-22 15:46:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|36
1645544770000|2022-02-22 15:46:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1645544780000|2022-02-22 15:46:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|54
1645544790000|2022-02-22 15:46:30|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|77
1645544800000|2022-02-22 15:46:40|||||||||5
1645544810000|2022-02-22 15:46:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|28
1645544820000|2022-02-22 15:47:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|81
1645544830000|2022-02-22 15:47:10|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|95
1645544840000|2022-02-22 15:47:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|29
1645544850000|2022-02-22 15:47:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|45
1645544860000|2022-02-22 15:47:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|1510
1645544870000|2022-02-22 15:47:50|||||||||56
1645544880000|2022-02-22 15:48:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|125
1645544890000|2022-02-22 15:48:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|51
1645544900000|2022-02-22 15:48:20|||||||||3
1645544910000|2022-02-22 15:48:30|||||||||28
1645544920000|2022-02-22 15:48:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|43
1645544930000|2022-02-22 15:48:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|40
1645544940000|2022-02-22 15:49:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|39
1645544950000|2022-02-22 15:49:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1645544960000|2022-02-22 15:49:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|16
1645544970000|2022-02-22 15:49:30|||||||||7
1645544980000|2022-02-22 15:49:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|35
1645544990000|2022-02-22 15:49:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|17
1645545000000|2022-02-22 15:50:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|14
1645545010000|2022-02-22 15:50:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|40
1645545020000|2022-02-22 15:50:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|47
1645545030000|2022-02-22 15:50:30|||||||||16
1645545040000|2022-02-22 15:50:40|||||||||10
1645545050000|2022-02-22 15:50:50|||||||||25
1645545060000|2022-02-22 15:51:00|||||||||11
1645545070000|2022-02-22 15:51:10|||||||||42
1645545080000|2022-02-22 15:51:20|||||||||15
1645545090000|2022-02-22 15:51:30|||||||||217
1645545100000|2022-02-22 15:51:40|||||||||19
1645545110000|2022-02-22 15:51:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|18
1645545120000|2022-02-22 15:52:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|16
1645545130000|2022-02-22 15:52:10|||||||||14
1645545140000|2022-02-22 15:52:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|22
1645545150000|2022-02-22 15:52:30|||||||||42
1645545160000|2022-02-22 15:52:40|||||||||13
1645545170000|2022-02-22 15:52:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|43
1645545180000|2022-02-22 15:53:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|7
1645545190000|2022-02-22 15:53:10|||||||||11
1645545200000|2022-02-22 15:53:20|||||||||19
1645545210000|2022-02-22 15:53:30|||||||||98
1645545220000|2022-02-22 15:53:40|||||||||14
1645545230000|2022-02-22 15:53:50|||||||||3
1645545240000|2022-02-22 15:54:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|43
1645545250000|2022-02-22 15:54:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|45
1645545260000|2022-02-22 15:54:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|39
1645545270000|2022-02-22 15:54:30|||||||||35
1645545280000|2022-02-22 15:54:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|27
1645545290000|2022-02-22 15:54:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|22
1645545300000|2022-02-22 15:55:00|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|78
1645545310000|2022-02-22 15:55:10|||||||||25
1645545320000|2022-02-22 15:55:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|22
1645545330000|2022-02-22 15:55:30|||||||||9
1645545340000|2022-02-22 15:55:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|8
1645545350000|2022-02-22 15:55:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|25
1645545360000|2022-02-22 15:56:00|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|70
1645545370000|2022-02-22 15:56:10|||||||||27
1645545380000|2022-02-22 15:56:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|5
1645545390000|2022-02-22 15:56:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|58
1645545400000|2022-02-22 15:56:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|17
1645545410000|2022-02-22 15:56:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1645545420000|2022-02-22 15:57:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|30
1645545430000|2022-02-22 15:57:10|||||||||4
1645545440000|2022-02-22 15:57:20|||||||||13
1645545450000|2022-02-22 15:57:30|||||||||7
1645545460000|2022-02-22 15:57:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|33
1645545470000|2022-02-22 15:57:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1645545480000|2022-02-22 15:58:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1645545490000|2022-02-22 15:58:10|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|51
1645545500000|2022-02-22 15:58:20|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|24
1645545510000|2022-02-22 15:58:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|50
1645545520000|2022-02-22 15:58:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|43
1645545530000|2022-02-22 15:58:50|||||||||5
1645545540000|2022-02-22 15:59:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2079
1645545550000|2022-02-22 15:59:10|||||||||11
1645545560000|2022-02-22 15:59:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|59
1645545570000|2022-02-22 15:59:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|48
1645545580000|2022-02-22 15:59:40|18294.2|18290.2|18300.4|18296.4|18303.6|18299.6|18294.2|18290.2|106
1645545590000|2022-02-22 15:59:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|103
1645545600000|2022-02-22 16:00:00|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18297.3|18293.3|91
1645545610000|2022-02-22 16:00:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|130
1645545620000|2022-02-22 16:00:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|41
1645545630000|2022-02-22 16:00:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|94
1645545640000|2022-02-22 16:00:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1645545650000|2022-02-22 16:00:50|||||||||8
1645545660000|2022-02-22 16:01:00|||||||||9
1645545670000|2022-02-22 16:01:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|50
1645545680000|2022-02-22 16:01:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|31
1645545690000|2022-02-22 16:01:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|475
1645545700000|2022-02-22 16:01:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1645545710000|2022-02-22 16:01:50|||||||||139
1645545720000|2022-02-22 16:02:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|118
1645545730000|2022-02-22 16:02:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18287.9|18283.9|218
1645545740000|2022-02-22 16:02:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|23
1645545760000|2022-02-22 16:02:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|57
1645545770000|2022-02-22 16:02:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|321
1645545790000|2022-02-22 16:03:10|||||||||505
1645545800000|2022-02-22 16:03:20|||||||||5
1645545810000|2022-02-22 16:03:30|||||||||3
1645545820000|2022-02-22 16:03:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|41
1645545830000|2022-02-22 16:03:50|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|7
1645545840000|2022-02-22 16:04:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|30
1645545850000|2022-02-22 16:04:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|17
1645545860000|2022-02-22 16:04:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1645545870000|2022-02-22 16:04:30|||||||||4
1645545880000|2022-02-22 16:04:40|||||||||79
1645545890000|2022-02-22 16:04:50|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|21
1645545900000|2022-02-22 16:05:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|17
1645545910000|2022-02-22 16:05:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|4
1645545920000|2022-02-22 16:05:20|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|22
1645545930000|2022-02-22 16:05:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|22
1645545940000|2022-02-22 16:05:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|13
1645545950000|2022-02-22 16:05:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1645545960000|2022-02-22 16:06:00|18295.8|18291.8|18297.3|18293.3|18298.9|18294.9|18295.8|18291.8|27
1645545970000|2022-02-22 16:06:10|||||||||4
1645545980000|2022-02-22 16:06:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1645545990000|2022-02-22 16:06:30|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|1440
1645546000000|2022-02-22 16:06:40|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|24
1645546010000|2022-02-22 16:06:50|18297.3|18293.3|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|156
1645546020000|2022-02-22 16:07:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|532
1645546030000|2022-02-22 16:07:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|22
1645546040000|2022-02-22 16:07:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|34
1645546050000|2022-02-22 16:07:30|||||||||17
1645546060000|2022-02-22 16:07:40|||||||||31
1645546070000|2022-02-22 16:07:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|34
1645546080000|2022-02-22 16:08:00|18298.9|18294.9|18306.7|18302.7|18306.7|18302.7|18298.9|18294.9|80
1645546090000|2022-02-22 16:08:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1645546100000|2022-02-22 16:08:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|87
1645546110000|2022-02-22 16:08:30|||||||||1
1645546120000|2022-02-22 16:08:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|99
1645546130000|2022-02-22 16:08:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|12
1645546140000|2022-02-22 16:09:00|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|51
1645546150000|2022-02-22 16:09:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|89
1645546160000|2022-02-22 16:09:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|51
1645546170000|2022-02-22 16:09:30|||||||||3
1645546180000|2022-02-22 16:09:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|35
1645546190000|2022-02-22 16:09:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|11
1645546200000|2022-02-22 16:10:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|43
1645546210000|2022-02-22 16:10:10|18302|18298|18303.6|18299.6|18305.1|18301.1|18300.4|18296.4|44
1645546220000|2022-02-22 16:10:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|6
1645546230000|2022-02-22 16:10:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|35
1645546240000|2022-02-22 16:10:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1645546250000|2022-02-22 16:10:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|61
1645546260000|2022-02-22 16:11:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|16
1645546270000|2022-02-22 16:11:10|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|29
1645546280000|2022-02-22 16:11:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|57
1645546290000|2022-02-22 16:11:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|28
1645546300000|2022-02-22 16:11:40|||||||||202
1645546310000|2022-02-22 16:11:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|22
1645546320000|2022-02-22 16:12:00|||||||||7
1645546330000|2022-02-22 16:12:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|39
1645546340000|2022-02-22 16:12:20|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|5
1645546350000|2022-02-22 16:12:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1645546360000|2022-02-22 16:12:40|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|19
1645546370000|2022-02-22 16:12:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|8
1645546380000|2022-02-22 16:13:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|6
1645546390000|2022-02-22 16:13:10|||||||||27
1645546400000|2022-02-22 16:13:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|35
1645546410000|2022-02-22 16:13:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|53
1645546420000|2022-02-22 16:13:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|17
1645546430000|2022-02-22 16:13:50|||||||||2
1645546440000|2022-02-22 16:14:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|23
1645546450000|2022-02-22 16:14:10|||||||||58
1645546460000|2022-02-22 16:14:20|||||||||21
1645546470000|2022-02-22 16:14:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|84
1645546480000|2022-02-22 16:14:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|23
1645546490000|2022-02-22 16:14:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|804
1645546500000|2022-02-22 16:15:00|||||||||97
1645546510000|2022-02-22 16:15:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|30
1645546520000|2022-02-22 16:15:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|34
1645546530000|2022-02-22 16:15:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|192
1645546540000|2022-02-22 16:15:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|1328
1645546550000|2022-02-22 16:15:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|32
1645546560000|2022-02-22 16:16:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|47
1645546570000|2022-02-22 16:16:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|15
1645546580000|2022-02-22 16:16:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1733
1645546590000|2022-02-22 16:16:30|||||||||2
1645546600000|2022-02-22 16:16:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|741
1645546610000|2022-02-22 16:16:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|65
1645546620000|2022-02-22 16:17:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|54
1645546630000|2022-02-22 16:17:10|||||||||1
1645546640000|2022-02-22 16:17:20|18309.8|18305.8|18319.2|18315.2|18319.2|18315.2|18309.8|18305.8|69
1645546650000|2022-02-22 16:17:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|5
1645546660000|2022-02-22 16:17:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|19
1645546670000|2022-02-22 16:17:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|39
1645546680000|2022-02-22 16:18:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|38
1645546690000|2022-02-22 16:18:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|39
1645546700000|2022-02-22 16:18:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|32
1645546710000|2022-02-22 16:18:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|51
1645546720000|2022-02-22 16:18:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|36
1645546730000|2022-02-22 16:18:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1645546740000|2022-02-22 16:19:00|||||||||1
1645546750000|2022-02-22 16:19:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1645546760000|2022-02-22 16:19:20|||||||||2
1645546770000|2022-02-22 16:19:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|85
1645546780000|2022-02-22 16:19:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1645546790000|2022-02-22 16:19:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|52
1645546800000|2022-02-22 16:20:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1645546810000|2022-02-22 16:20:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|24
1645546820000|2022-02-22 16:20:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|10
1645546830000|2022-02-22 16:20:30|||||||||31
1645546840000|2022-02-22 16:20:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|14
1645546850000|2022-02-22 16:20:50|||||||||11
1645546860000|2022-02-22 16:21:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1645546870000|2022-02-22 16:21:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|13
1645546880000|2022-02-22 16:21:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1548
1645546890000|2022-02-22 16:21:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|22
1645546900000|2022-02-22 16:21:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|555
1645546910000|2022-02-22 16:21:50|||||||||14
1645546920000|2022-02-22 16:22:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645546930000|2022-02-22 16:22:10|||||||||9
1645546940000|2022-02-22 16:22:20|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|40
1645546950000|2022-02-22 16:22:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|16
1645546960000|2022-02-22 16:22:40|||||||||12
1645546970000|2022-02-22 16:22:50|||||||||15
1645546980000|2022-02-22 16:23:00|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|18
1645546990000|2022-02-22 16:23:10|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|56
1645547000000|2022-02-22 16:23:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|34
1645547010000|2022-02-22 16:23:30|||||||||933
1645547020000|2022-02-22 16:23:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|15
1645547030000|2022-02-22 16:23:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|35
1645547040000|2022-02-22 16:24:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|8
1645547050000|2022-02-22 16:24:10|||||||||3
1645547060000|2022-02-22 16:24:20|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|39
1645547070000|2022-02-22 16:24:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|19
1645547080000|2022-02-22 16:24:40|||||||||1
1645547090000|2022-02-22 16:24:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|21
1645547100000|2022-02-22 16:25:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|35
1645547110000|2022-02-22 16:25:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|44
1645547120000|2022-02-22 16:25:20|||||||||4
1645547130000|2022-02-22 16:25:30|||||||||32
1645547140000|2022-02-22 16:25:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|21
1645547150000|2022-02-22 16:25:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18
1645547160000|2022-02-22 16:26:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|44
1645547170000|2022-02-22 16:26:10|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|49
1645547180000|2022-02-22 16:26:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|7
1645547190000|2022-02-22 16:26:30|18312.9|18308.9|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|26
1645547200000|2022-02-22 16:26:40|18311.4|18307.4|18306.7|18302.7|18311.4|18307.4|18306.7|18302.7|15
1645547210000|2022-02-22 16:26:50|18308.3|18304.3|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|14
1645547220000|2022-02-22 16:27:00|18309.8|18305.8|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|29
1645547230000|2022-02-22 16:27:10|18308.3|18304.3|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|29
1645547240000|2022-02-22 16:27:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|14
1645547250000|2022-02-22 16:27:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|36
1645547260000|2022-02-22 16:27:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|14
1645547270000|2022-02-22 16:27:50|||||||||29
1645547280000|2022-02-22 16:28:00|||||||||51
1645547290000|2022-02-22 16:28:10|||||||||35
1645547300000|2022-02-22 16:28:20|||||||||13
1645547310000|2022-02-22 16:28:30|||||||||222
1645547320000|2022-02-22 16:28:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1645547330000|2022-02-22 16:28:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1645547340000|2022-02-22 16:29:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|24
1645547350000|2022-02-22 16:29:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|60
1645547360000|2022-02-22 16:29:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|65
1645547370000|2022-02-22 16:29:30|18306.7|18302.7|18331.7|18327.7|18331.7|18327.7|18306.7|18302.7|234
1645547380000|2022-02-22 16:29:40|18330.1|18326.1|18320.8|18316.8|18331.7|18327.7|18316.1|18312.1|962
1645547390000|2022-02-22 16:29:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|38
1645547400000|2022-02-22 16:30:00|18319.2|18315.2|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|29
1645547410000|2022-02-22 16:30:10|18317.6|18313.6|18306.7|18302.7|18317.6|18313.6|18305.1|18301.1|65
1645547420000|2022-02-22 16:30:20|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|48
1645547430000|2022-02-22 16:30:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|28
1645547440000|2022-02-22 16:30:40|||||||||110
1645547450000|2022-02-22 16:30:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|21
1645547460000|2022-02-22 16:31:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|32
1645547470000|2022-02-22 16:31:10|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|45
1645547480000|2022-02-22 16:31:20|||||||||38
1645547490000|2022-02-22 16:31:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|19
1645547500000|2022-02-22 16:31:40|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1645547510000|2022-02-22 16:31:50|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|17
1645547520000|2022-02-22 16:32:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|17
1645547530000|2022-02-22 16:32:10|||||||||65
1645547540000|2022-02-22 16:32:20|||||||||76
1645547550000|2022-02-22 16:32:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|27
1645547560000|2022-02-22 16:32:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1645547570000|2022-02-22 16:32:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1645547580000|2022-02-22 16:33:00|||||||||1
1645547590000|2022-02-22 16:33:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|46
1645547600000|2022-02-22 16:33:20|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|11
1645547610000|2022-02-22 16:33:30|18309.8|18305.8|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|37
1645547620000|2022-02-22 16:33:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|18
1645547630000|2022-02-22 16:33:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|134
1645547640000|2022-02-22 16:34:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|64
1645547650000|2022-02-22 16:34:10|||||||||194
1645547660000|2022-02-22 16:34:20|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|86
1645547670000|2022-02-22 16:34:30|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|68
1645547680000|2022-02-22 16:34:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|44
1645547690000|2022-02-22 16:34:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|54
1645547700000|2022-02-22 16:35:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|46
1645547710000|2022-02-22 16:35:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1645547720000|2022-02-22 16:35:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|68
1645547730000|2022-02-22 16:35:30|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|62
1645547740000|2022-02-22 16:35:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|65
1645547750000|2022-02-22 16:35:50|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|41
1645547760000|2022-02-22 16:36:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|58
1645547770000|2022-02-22 16:36:10|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|39
1645547780000|2022-02-22 16:36:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|32
1645547790000|2022-02-22 16:36:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|64
1645547800000|2022-02-22 16:36:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|36
1645547810000|2022-02-22 16:36:50|||||||||32
1645547820000|2022-02-22 16:37:00|||||||||7
1645547830000|2022-02-22 16:37:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|15
1645547840000|2022-02-22 16:37:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|18
1645547850000|2022-02-22 16:37:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|14
1645547860000|2022-02-22 16:37:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|0
1645547870000|2022-02-22 16:37:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|46
1645547880000|2022-02-22 16:38:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|39
1645547890000|2022-02-22 16:38:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|48
1645547900000|2022-02-22 16:38:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1645547910000|2022-02-22 16:38:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|156
1645547920000|2022-02-22 16:38:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|12
1645547930000|2022-02-22 16:38:50|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|66
1645547940000|2022-02-22 16:39:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|28
1645547950000|2022-02-22 16:39:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|67
1645547960000|2022-02-22 16:39:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|67
1645547970000|2022-02-22 16:39:30|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|69
1645547980000|2022-02-22 16:39:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|75
1645547990000|2022-02-22 16:39:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|24
1645548000000|2022-02-22 16:40:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|44
1645548010000|2022-02-22 16:40:10|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|7
1645548020000|2022-02-22 16:40:20|||||||||726
1645548030000|2022-02-22 16:40:30|18294.2|18290.2|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|47
1645548040000|2022-02-22 16:40:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|68
1645548050000|2022-02-22 16:40:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|19
1645548060000|2022-02-22 16:41:00|18302|18298|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|141
1645548070000|2022-02-22 16:41:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|206
1645548080000|2022-02-22 16:41:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|51
1645548090000|2022-02-22 16:41:30|||||||||24
1645548100000|2022-02-22 16:41:40|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|46
1645548110000|2022-02-22 16:41:50|||||||||147
1645548120000|2022-02-22 16:42:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|250
1645548130000|2022-02-22 16:42:10|||||||||21
1645548140000|2022-02-22 16:42:20|||||||||43
1645548150000|2022-02-22 16:42:30|||||||||116
1645548160000|2022-02-22 16:42:40|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|57
1645548170000|2022-02-22 16:42:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|91
1645548180000|2022-02-22 16:43:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|101
1645548190000|2022-02-22 16:43:10|18281.7|18277.7|18272.3|18268.3|18281.7|18277.7|18272.3|18268.3|119
1645548200000|2022-02-22 16:43:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|124
1645548210000|2022-02-22 16:43:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18266.1|18262.1|130
1645548220000|2022-02-22 16:43:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|53
1645548230000|2022-02-22 16:43:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|78
1645548240000|2022-02-22 16:44:00|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|46
1645548250000|2022-02-22 16:44:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|42
1645548260000|2022-02-22 16:44:20|||||||||29
1645548270000|2022-02-22 16:44:30|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|6
1645548280000|2022-02-22 16:44:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|2
1645548290000|2022-02-22 16:44:50|||||||||26
1645548300000|2022-02-22 16:45:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|194
1645548310000|2022-02-22 16:45:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|17
1645548320000|2022-02-22 16:45:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|98
1645548330000|2022-02-22 16:45:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|41
1645548340000|2022-02-22 16:45:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|629
1645548350000|2022-02-22 16:45:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|137
1645548360000|2022-02-22 16:46:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|21
1645548370000|2022-02-22 16:46:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|69
1645548380000|2022-02-22 16:46:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|34
1645548390000|2022-02-22 16:46:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1645548400000|2022-02-22 16:46:40|||||||||14
1645548410000|2022-02-22 16:46:50|||||||||84
1645548420000|2022-02-22 16:47:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|57
1645548430000|2022-02-22 16:47:10|||||||||67
1645548440000|2022-02-22 16:47:20|||||||||158
1645548450000|2022-02-22 16:47:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|58
1645548460000|2022-02-22 16:47:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|48
1645548470000|2022-02-22 16:47:50|||||||||45
1645548480000|2022-02-22 16:48:00|||||||||22
1645548490000|2022-02-22 16:48:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|1432
1645548500000|2022-02-22 16:48:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|25
1645548510000|2022-02-22 16:48:30|||||||||80
1645548520000|2022-02-22 16:48:40|||||||||124
1645548530000|2022-02-22 16:48:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|3
1645548540000|2022-02-22 16:49:00|||||||||41
1645548550000|2022-02-22 16:49:10|||||||||542
1645548560000|2022-02-22 16:49:20|||||||||2
1645548570000|2022-02-22 16:49:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|55
1645548580000|2022-02-22 16:49:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|82
1645548590000|2022-02-22 16:49:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|571
1645548600000|2022-02-22 16:50:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|68
1645548610000|2022-02-22 16:50:10|||||||||113
1645548620000|2022-02-22 16:50:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|49
1645548630000|2022-02-22 16:50:30|||||||||14
1645548640000|2022-02-22 16:50:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|12
1645548650000|2022-02-22 16:50:50|||||||||4
1645548660000|2022-02-22 16:51:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1645548670000|2022-02-22 16:51:10|||||||||18
1645548680000|2022-02-22 16:51:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|114
1645548690000|2022-02-22 16:51:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|44
1645548710000|2022-02-22 16:51:50|||||||||18
1645548720000|2022-02-22 16:52:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|17
1645548730000|2022-02-22 16:52:10|||||||||117
1645548740000|2022-02-22 16:52:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|15
1645548750000|2022-02-22 16:52:30|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|59
1645548760000|2022-02-22 16:52:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|19
1645548770000|2022-02-22 16:52:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|43
1645548780000|2022-02-22 16:53:00|||||||||46
1645548790000|2022-02-22 16:53:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|45
1645548800000|2022-02-22 16:53:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1645548810000|2022-02-22 16:53:30|||||||||59
1645548820000|2022-02-22 16:53:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|44
1645548830000|2022-02-22 16:53:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|172
1645548840000|2022-02-22 16:54:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|17
1645548850000|2022-02-22 16:54:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|36
1645548860000|2022-02-22 16:54:20|||||||||187
1645548870000|2022-02-22 16:54:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|32
1645548880000|2022-02-22 16:54:40|||||||||7
1645548890000|2022-02-22 16:54:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|46
1645548900000|2022-02-22 16:55:00|||||||||18
1645548910000|2022-02-22 16:55:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|43
1645548920000|2022-02-22 16:55:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|44
1645548930000|2022-02-22 16:55:30|18281.7|18277.7|18294.2|18290.2|18294.2|18290.2|18281.7|18277.7|111
1645548940000|2022-02-22 16:55:40|||||||||5534
1645548950000|2022-02-22 16:55:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|57
1645548960000|2022-02-22 16:56:00|||||||||9
1645548970000|2022-02-22 16:56:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|79
1645548980000|2022-02-22 16:56:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|5
1645548990000|2022-02-22 16:56:30|||||||||10
1645549000000|2022-02-22 16:56:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|20
1645549010000|2022-02-22 16:56:50|||||||||34
1645549020000|2022-02-22 16:57:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|787
1645549030000|2022-02-22 16:57:10|||||||||267
1645549040000|2022-02-22 16:57:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|23
1645549050000|2022-02-22 16:57:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|19
1645549060000|2022-02-22 16:57:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|20
1645549070000|2022-02-22 16:57:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|58
1645549080000|2022-02-22 16:58:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|480
1645549090000|2022-02-22 16:58:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1645549100000|2022-02-22 16:58:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|132
1645549110000|2022-02-22 16:58:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|47
1645549120000|2022-02-22 16:58:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|88
1645549130000|2022-02-22 16:58:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|225
1645549140000|2022-02-22 16:59:00|18312.9|18308.9|18303.6|18299.6|18312.9|18308.9|18303.6|18299.6|37
1645549150000|2022-02-22 16:59:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|41
1645549160000|2022-02-22 16:59:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|78
1645549170000|2022-02-22 16:59:30|||||||||15
1645549180000|2022-02-22 16:59:40|||||||||8
1645549190000|2022-02-22 16:59:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|70
1645549200000|2022-02-22 17:00:00|||||||||10
1645549210000|2022-02-22 17:00:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18303.6|18299.6|31
1645549220000|2022-02-22 17:00:20|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|39
1645549230000|2022-02-22 17:00:30|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|49
1645549240000|2022-02-22 17:00:40|||||||||11
1645549250000|2022-02-22 17:00:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|407
1645549260000|2022-02-22 17:01:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1645549270000|2022-02-22 17:01:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|410
1645549280000|2022-02-22 17:01:20|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|14
1645549300000|2022-02-22 17:01:40|||||||||10
1645549310000|2022-02-22 17:01:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|397
1645549320000|2022-02-22 17:02:00|||||||||100
1645549330000|2022-02-22 17:02:10|||||||||34
1645549340000|2022-02-22 17:02:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|48
1645549350000|2022-02-22 17:02:30|||||||||7
1645549360000|2022-02-22 17:02:40|||||||||726
1645549370000|2022-02-22 17:02:50|||||||||11
1645549380000|2022-02-22 17:03:00|||||||||13
1645549390000|2022-02-22 17:03:10|||||||||16
1645549400000|2022-02-22 17:03:20|||||||||36
1645549410000|2022-02-22 17:03:30|||||||||6
1645549420000|2022-02-22 17:03:40|||||||||2296
1645549430000|2022-02-22 17:03:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1645549440000|2022-02-22 17:04:00|||||||||2
1645549450000|2022-02-22 17:04:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|1654
1645549460000|2022-02-22 17:04:20|||||||||11
1645549470000|2022-02-22 17:04:30|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|84
1645549480000|2022-02-22 17:04:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|8
1645549490000|2022-02-22 17:04:50|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|29
1645549500000|2022-02-22 17:05:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1645549510000|2022-02-22 17:05:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1645549520000|2022-02-22 17:05:20|||||||||2
1645549530000|2022-02-22 17:05:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1645549540000|2022-02-22 17:05:40|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|14
1645549550000|2022-02-22 17:05:50|||||||||33
1645549560000|2022-02-22 17:06:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|17
1645549570000|2022-02-22 17:06:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1645549580000|2022-02-22 17:06:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|44
1645549590000|2022-02-22 17:06:30|||||||||37
1645549610000|2022-02-22 17:06:50|||||||||179
1645549620000|2022-02-22 17:07:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|23
1645549630000|2022-02-22 17:07:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1645549640000|2022-02-22 17:07:20|||||||||34
1645549650000|2022-02-22 17:07:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|14
1645549660000|2022-02-22 17:07:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|12
1645549670000|2022-02-22 17:07:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|36
1645549680000|2022-02-22 17:08:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1645549690000|2022-02-22 17:08:10|||||||||31
1645549700000|2022-02-22 17:08:20|||||||||64
1645549710000|2022-02-22 17:08:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|6
1645549720000|2022-02-22 17:08:40|||||||||7
1645549730000|2022-02-22 17:08:50|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|39
1645549740000|2022-02-22 17:09:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1645549750000|2022-02-22 17:09:10|||||||||13
1645549760000|2022-02-22 17:09:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1645549770000|2022-02-22 17:09:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|53
1645549780000|2022-02-22 17:09:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|22
1645549790000|2022-02-22 17:09:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|46
1645549800000|2022-02-22 17:10:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|81
1645549810000|2022-02-22 17:10:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|70
1645549820000|2022-02-22 17:10:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|40
1645549830000|2022-02-22 17:10:30|||||||||2
1645549840000|2022-02-22 17:10:40|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|27
1645549850000|2022-02-22 17:10:50|18309.8|18305.8|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|45
1645549860000|2022-02-22 17:11:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|28
1645549870000|2022-02-22 17:11:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1645549880000|2022-02-22 17:11:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|70
1645549890000|2022-02-22 17:11:30|||||||||15
1645549900000|2022-02-22 17:11:40|||||||||11
1645549910000|2022-02-22 17:11:50|||||||||44
1645549920000|2022-02-22 17:12:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|22
1645549930000|2022-02-22 17:12:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|43
1645549940000|2022-02-22 17:12:20|||||||||25
1645549950000|2022-02-22 17:12:30|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|36
1645549960000|2022-02-22 17:12:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|36
1645549970000|2022-02-22 17:12:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|34
1645549980000|2022-02-22 17:13:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|20
1645549990000|2022-02-22 17:13:10|||||||||497
1645550000000|2022-02-22 17:13:20|||||||||32
1645550010000|2022-02-22 17:13:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|79
1645550020000|2022-02-22 17:13:40|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|20
1645550030000|2022-02-22 17:13:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1645550040000|2022-02-22 17:14:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|78
1645550050000|2022-02-22 17:14:10|||||||||13
1645550060000|2022-02-22 17:14:20|||||||||2
1645550070000|2022-02-22 17:14:30|||||||||32
1645550080000|2022-02-22 17:14:40|||||||||9
1645550090000|2022-02-22 17:14:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|10
1645550100000|2022-02-22 17:15:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|36
1645550110000|2022-02-22 17:15:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|24
1645550120000|2022-02-22 17:15:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|13
1645550130000|2022-02-22 17:15:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|93
1645550140000|2022-02-22 17:15:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|50
1645550150000|2022-02-22 17:15:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|23
1645550160000|2022-02-22 17:16:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|39
1645550170000|2022-02-22 17:16:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|56
1645550180000|2022-02-22 17:16:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|9
1645550190000|2022-02-22 17:16:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|173
1645550200000|2022-02-22 17:16:40|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|15
1645550210000|2022-02-22 17:16:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1645550220000|2022-02-22 17:17:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|83
1645550230000|2022-02-22 17:17:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|309
1645550240000|2022-02-22 17:17:20|||||||||30
1645550250000|2022-02-22 17:17:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|55
1645550260000|2022-02-22 17:17:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|24
1645550270000|2022-02-22 17:17:50|||||||||39
1645550280000|2022-02-22 17:18:00|||||||||87
1645550290000|2022-02-22 17:18:10|||||||||1
1645550300000|2022-02-22 17:18:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|51
1645550310000|2022-02-22 17:18:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|70
1645550320000|2022-02-22 17:18:40|||||||||35
1645550330000|2022-02-22 17:18:50|||||||||30
1645550340000|2022-02-22 17:19:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|44
1645550350000|2022-02-22 17:19:10|||||||||4
1645550360000|2022-02-22 17:19:20|||||||||3
1645550370000|2022-02-22 17:19:30|||||||||28
1645550380000|2022-02-22 17:19:40|||||||||28
1645550390000|2022-02-22 17:19:50|||||||||12
1645550400000|2022-02-22 17:20:00|||||||||74
1645550410000|2022-02-22 17:20:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1645550420000|2022-02-22 17:20:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|88
1645550430000|2022-02-22 17:20:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|69
1645550440000|2022-02-22 17:20:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|539
1645550450000|2022-02-22 17:20:50|||||||||3
1645550460000|2022-02-22 17:21:00|||||||||549
1645550470000|2022-02-22 17:21:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|141
1645550480000|2022-02-22 17:21:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|104
1645550490000|2022-02-22 17:21:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|439
1645550500000|2022-02-22 17:21:40|||||||||1
1645550510000|2022-02-22 17:21:50|||||||||5
1645550520000|2022-02-22 17:22:00|||||||||27
1645550530000|2022-02-22 17:22:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|41
1645550540000|2022-02-22 17:22:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|70
1645550550000|2022-02-22 17:22:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|29
1645550560000|2022-02-22 17:22:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|15
1645550570000|2022-02-22 17:22:50|||||||||9
1645550580000|2022-02-22 17:23:00|||||||||30
1645550590000|2022-02-22 17:23:10|||||||||4
1645550600000|2022-02-22 17:23:20|||||||||36
1645550610000|2022-02-22 17:23:30|||||||||53
1645550620000|2022-02-22 17:23:40|||||||||9
1645550630000|2022-02-22 17:23:50|||||||||2
1645550640000|2022-02-22 17:24:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|54
1645550650000|2022-02-22 17:24:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|23
1645550660000|2022-02-22 17:24:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645550670000|2022-02-22 17:24:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|38
1645550680000|2022-02-22 17:24:40|||||||||14
1645550700000|2022-02-22 17:25:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|55
1645550710000|2022-02-22 17:25:10|||||||||76
1645550720000|2022-02-22 17:25:20|||||||||6
1645550730000|2022-02-22 17:25:30|||||||||30
1645550740000|2022-02-22 17:25:40|||||||||10
1645550750000|2022-02-22 17:25:50|||||||||32
1645550760000|2022-02-22 17:26:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|38
1645550770000|2022-02-22 17:26:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|12
1645550780000|2022-02-22 17:26:20|||||||||5
1645550790000|2022-02-22 17:26:30|||||||||32
1645550810000|2022-02-22 17:26:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|14
1645550820000|2022-02-22 17:27:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|71
1645550830000|2022-02-22 17:27:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|100
1645550840000|2022-02-22 17:27:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|7
1645550850000|2022-02-22 17:27:30|||||||||34
1645550870000|2022-02-22 17:27:50|||||||||10
1645550880000|2022-02-22 17:28:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|71
1645550890000|2022-02-22 17:28:10|||||||||5
1645550900000|2022-02-22 17:28:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|577
1645550910000|2022-02-22 17:28:30|||||||||34
1645550930000|2022-02-22 17:28:50|||||||||57
1645550940000|2022-02-22 17:29:00|||||||||101
1645550950000|2022-02-22 17:29:10|||||||||40
1645550960000|2022-02-22 17:29:20|||||||||2
1645550970000|2022-02-22 17:29:30|||||||||35
1645550980000|2022-02-22 17:29:40|||||||||37
1645550990000|2022-02-22 17:29:50|||||||||8
1645551000000|2022-02-22 17:30:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|31
1645551010000|2022-02-22 17:30:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|20
1645551020000|2022-02-22 17:30:20|||||||||1967
1645551030000|2022-02-22 17:30:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|24
1645551040000|2022-02-22 17:30:40|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|219
1645551050000|2022-02-22 17:30:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|53
1645551060000|2022-02-22 17:31:00|||||||||57
1645551070000|2022-02-22 17:31:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1645551080000|2022-02-22 17:31:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1645551090000|2022-02-22 17:31:30|||||||||620
1645551100000|2022-02-22 17:31:40|||||||||8
1645551110000|2022-02-22 17:31:50|||||||||9
1645551120000|2022-02-22 17:32:00|||||||||4
1645551130000|2022-02-22 17:32:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|34
1645551140000|2022-02-22 17:32:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|15
1645551150000|2022-02-22 17:32:30|||||||||28
1645551160000|2022-02-22 17:32:40|||||||||36
1645551170000|2022-02-22 17:32:50|||||||||5
1645551180000|2022-02-22 17:33:00|||||||||26
1645551190000|2022-02-22 17:33:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|66
1645551200000|2022-02-22 17:33:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|67
1645551210000|2022-02-22 17:33:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|601
1645551220000|2022-02-22 17:33:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1645551230000|2022-02-22 17:33:50|||||||||1
1645551240000|2022-02-22 17:34:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|48
1645551250000|2022-02-22 17:34:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|64
1645551260000|2022-02-22 17:34:20|||||||||2
1645551270000|2022-02-22 17:34:30|||||||||40
1645551280000|2022-02-22 17:34:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1645551300000|2022-02-22 17:35:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|53
1645551310000|2022-02-22 17:35:10|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|111
1645551320000|2022-02-22 17:35:20|18314.5|18310.5|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|76
1645551330000|2022-02-22 17:35:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|42
1645551340000|2022-02-22 17:35:40|||||||||11
1645551350000|2022-02-22 17:35:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645551360000|2022-02-22 17:36:00|||||||||71
1645551370000|2022-02-22 17:36:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|1184
1645551380000|2022-02-22 17:36:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|32
1645551390000|2022-02-22 17:36:30|||||||||35
1645551400000|2022-02-22 17:36:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|37
1645551410000|2022-02-22 17:36:50|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|31
1645551420000|2022-02-22 17:37:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|798
1645551430000|2022-02-22 17:37:10|||||||||1
1645551440000|2022-02-22 17:37:20|||||||||1
1645551450000|2022-02-22 17:37:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|67
1645551460000|2022-02-22 17:37:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|16
1645551470000|2022-02-22 17:37:50|||||||||58
1645551480000|2022-02-22 17:38:00|||||||||29
1645551490000|2022-02-22 17:38:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1645551500000|2022-02-22 17:38:20|||||||||105
1645551510000|2022-02-22 17:38:30|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|100
1645551520000|2022-02-22 17:38:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|16
1645551530000|2022-02-22 17:38:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|104
1645551540000|2022-02-22 17:39:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|56
1645551550000|2022-02-22 17:39:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|48
1645551560000|2022-02-22 17:39:20|||||||||35
1645551570000|2022-02-22 17:39:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|385
1645551580000|2022-02-22 17:39:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|43
1645551590000|2022-02-22 17:39:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|813
1645551600000|2022-02-22 17:40:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|126
1645551610000|2022-02-22 17:40:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|69
1645551620000|2022-02-22 17:40:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|27
1645551630000|2022-02-22 17:40:30|||||||||48
1645551640000|2022-02-22 17:40:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|46
1645551650000|2022-02-22 17:40:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|45
1645551660000|2022-02-22 17:41:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|124
1645551670000|2022-02-22 17:41:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|21
1645551680000|2022-02-22 17:41:20|||||||||6
1645551690000|2022-02-22 17:41:30|||||||||2085
1645551700000|2022-02-22 17:41:40|||||||||1438
1645551710000|2022-02-22 17:41:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|22
1645551720000|2022-02-22 17:42:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|115
1645551730000|2022-02-22 17:42:10|||||||||103
1645551740000|2022-02-22 17:42:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1645551750000|2022-02-22 17:42:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|85
1645551760000|2022-02-22 17:42:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|31
1645551770000|2022-02-22 17:42:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|75
1645551780000|2022-02-22 17:43:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|92
1645551790000|2022-02-22 17:43:10|||||||||3
1645551800000|2022-02-22 17:43:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|409
1645551810000|2022-02-22 17:43:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|100
1645551820000|2022-02-22 17:43:40|||||||||68
1645551830000|2022-02-22 17:43:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|70
1645551840000|2022-02-22 17:44:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|59
1645551850000|2022-02-22 17:44:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|100
1645551860000|2022-02-22 17:44:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|50
1645551870000|2022-02-22 17:44:30|||||||||444
1645551880000|2022-02-22 17:44:40|||||||||650
1645551890000|2022-02-22 17:44:50|||||||||61
1645551900000|2022-02-22 17:45:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|33
1645551910000|2022-02-22 17:45:10|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|71
1645551920000|2022-02-22 17:45:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|29
1645551930000|2022-02-22 17:45:30|||||||||35
1645551940000|2022-02-22 17:45:40|||||||||18
1645551950000|2022-02-22 17:45:50|||||||||6
1645551960000|2022-02-22 17:46:00|||||||||33
1645551970000|2022-02-22 17:46:10|||||||||365
1645551980000|2022-02-22 17:46:20|||||||||11
1645551990000|2022-02-22 17:46:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|28
1645552000000|2022-02-22 17:46:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|105
1645552010000|2022-02-22 17:46:50|||||||||2
1645552020000|2022-02-22 17:47:00|||||||||7
1645552030000|2022-02-22 17:47:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|63
1645552040000|2022-02-22 17:47:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|35
1645552050000|2022-02-22 17:47:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|22
1645552060000|2022-02-22 17:47:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|48
1645552070000|2022-02-22 17:47:50|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|65
1645552080000|2022-02-22 17:48:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1645552090000|2022-02-22 17:48:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|48
1645552100000|2022-02-22 17:48:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|11
1645552110000|2022-02-22 17:48:30|||||||||70
1645552120000|2022-02-22 17:48:40|||||||||27
1645552130000|2022-02-22 17:48:50|||||||||40
1645552140000|2022-02-22 17:49:00|18356.7|18352.7|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|170
1645552150000|2022-02-22 17:49:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|65
1645552160000|2022-02-22 17:49:20|||||||||70
1645552170000|2022-02-22 17:49:30|||||||||56
1645552180000|2022-02-22 17:49:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|85
1645552190000|2022-02-22 17:49:50|18359.8|18355.8|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|57
1645552200000|2022-02-22 17:50:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|104
1645552210000|2022-02-22 17:50:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|38
1645552220000|2022-02-22 17:50:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|48
1645552230000|2022-02-22 17:50:30|||||||||20
1645552240000|2022-02-22 17:50:40|||||||||92
1645552250000|2022-02-22 17:50:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|177
1645552260000|2022-02-22 17:51:00|||||||||49
1645552270000|2022-02-22 17:51:10|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|108
1645552280000|2022-02-22 17:51:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|49
1645552290000|2022-02-22 17:51:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|24
1645552300000|2022-02-22 17:51:40|||||||||30
1645552320000|2022-02-22 17:52:00|||||||||34
1645552330000|2022-02-22 17:52:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|131
1645552340000|2022-02-22 17:52:20|||||||||158
1645552350000|2022-02-22 17:52:30|||||||||2
1645552360000|2022-02-22 17:52:40|||||||||26
1645552370000|2022-02-22 17:52:50|||||||||13
1645552380000|2022-02-22 17:53:00|||||||||263
1645552390000|2022-02-22 17:53:10|||||||||374
1645552400000|2022-02-22 17:53:20|||||||||60
1645552420000|2022-02-22 17:53:40|||||||||58
1645552430000|2022-02-22 17:53:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|72
1645552440000|2022-02-22 17:54:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|164
1645552450000|2022-02-22 17:54:10|||||||||55
1645552460000|2022-02-22 17:54:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1645552470000|2022-02-22 17:54:30|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|7
1645552480000|2022-02-22 17:54:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|94
1645552490000|2022-02-22 17:54:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|188
1645552500000|2022-02-22 17:55:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|47
1645552510000|2022-02-22 17:55:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|49
1645552520000|2022-02-22 17:55:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|13
1645552530000|2022-02-22 17:55:30|||||||||36
1645552540000|2022-02-22 17:55:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|187
1645552550000|2022-02-22 17:55:50|||||||||4
1645552560000|2022-02-22 17:56:00|||||||||2
1645552570000|2022-02-22 17:56:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|641
1645552580000|2022-02-22 17:56:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|45
1645552590000|2022-02-22 17:56:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|327
1645552600000|2022-02-22 17:56:40|||||||||1
1645552610000|2022-02-22 17:56:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|10
1645552620000|2022-02-22 17:57:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1645552630000|2022-02-22 17:57:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|91
1645552640000|2022-02-22 17:57:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|1
1645552650000|2022-02-22 17:57:30|||||||||707
1645552660000|2022-02-22 17:57:40|||||||||24
1645552670000|2022-02-22 17:57:50|||||||||13
1645552680000|2022-02-22 17:58:00|||||||||1
1645552690000|2022-02-22 17:58:10|||||||||26
1645552700000|2022-02-22 17:58:20|||||||||4
1645552710000|2022-02-22 17:58:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|55
1645552720000|2022-02-22 17:58:40|||||||||45
1645552730000|2022-02-22 17:58:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|1375
1645552740000|2022-02-22 17:59:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|24
1645552750000|2022-02-22 17:59:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|39
1645552760000|2022-02-22 17:59:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|11
1645552770000|2022-02-22 17:59:30|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|5
1645552780000|2022-02-22 17:59:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|203
1645552790000|2022-02-22 17:59:50|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|32
1645552800000|2022-02-22 18:00:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|8
1645552810000|2022-02-22 18:00:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|4
1645552820000|2022-02-22 18:00:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|8
1645552830000|2022-02-22 18:00:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|18
1645552840000|2022-02-22 18:00:40|||||||||4
1645552850000|2022-02-22 18:00:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|4
1645552860000|2022-02-22 18:01:00|||||||||1
1645552870000|2022-02-22 18:01:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|19
1645552880000|2022-02-22 18:01:20|18353.6|18349.6|18358.3|18354.3|18358.3|18354.3|18353.6|18349.6|42
1645552890000|2022-02-22 18:01:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1645552900000|2022-02-22 18:01:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1645552910000|2022-02-22 18:01:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|16
1645552920000|2022-02-22 18:02:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|74
1645552930000|2022-02-22 18:02:10|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|61
1645552940000|2022-02-22 18:02:20|18369.2|18365.2|18359.8|18355.8|18369.2|18365.2|18358.3|18354.3|138
1645552950000|2022-02-22 18:02:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|4
1645552960000|2022-02-22 18:02:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|7
1645552970000|2022-02-22 18:02:50|18362.9|18358.9|18372.3|18368.3|18375.4|18371.4|18362.9|18358.9|93
1645552980000|2022-02-22 18:03:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1645552990000|2022-02-22 18:03:10|||||||||89
1645553000000|2022-02-22 18:03:20|||||||||23
1645553010000|2022-02-22 18:03:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1645553020000|2022-02-22 18:03:40|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|27
1645553030000|2022-02-22 18:03:50|||||||||22
1645553040000|2022-02-22 18:04:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|59
1645553050000|2022-02-22 18:04:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|28
1645553070000|2022-02-22 18:04:30|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|110
1645553080000|2022-02-22 18:04:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|16
1645553090000|2022-02-22 18:04:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1645553100000|2022-02-22 18:05:00|18359.8|18355.8|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|151
1645553110000|2022-02-22 18:05:10|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|37
1645553120000|2022-02-22 18:05:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|34
1645553130000|2022-02-22 18:05:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|374
1645553140000|2022-02-22 18:05:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|82
1645553150000|2022-02-22 18:05:50|||||||||239
1645553160000|2022-02-22 18:06:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|308
1645553170000|2022-02-22 18:06:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|18
1645553180000|2022-02-22 18:06:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|69
1645553190000|2022-02-22 18:06:30|||||||||10
1645553210000|2022-02-22 18:06:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|35
1645553220000|2022-02-22 18:07:00|||||||||102
1645553230000|2022-02-22 18:07:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|33
1645553240000|2022-02-22 18:07:20|||||||||5
1645553250000|2022-02-22 18:07:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|83
1645553260000|2022-02-22 18:07:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|19
1645553270000|2022-02-22 18:07:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|10
1645553280000|2022-02-22 18:08:00|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|128
1645553290000|2022-02-22 18:08:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|50
1645553300000|2022-02-22 18:08:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|104
1645553310000|2022-02-22 18:08:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|253
1645553320000|2022-02-22 18:08:40|||||||||234
1645553330000|2022-02-22 18:08:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|56
1645553340000|2022-02-22 18:09:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|26
1645553350000|2022-02-22 18:09:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|22
1645553360000|2022-02-22 18:09:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|692
1645553370000|2022-02-22 18:09:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|17
1645553380000|2022-02-22 18:09:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1645553390000|2022-02-22 18:09:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1645553400000|2022-02-22 18:10:00|||||||||4
1645553410000|2022-02-22 18:10:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|15
1645553420000|2022-02-22 18:10:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1645553430000|2022-02-22 18:10:30|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|47
1645553440000|2022-02-22 18:10:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|3922
1645553450000|2022-02-22 18:10:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|50
1645553460000|2022-02-22 18:11:00|||||||||12
1645553470000|2022-02-22 18:11:10|||||||||93
1645553480000|2022-02-22 18:11:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5108
1645553490000|2022-02-22 18:11:30|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|44
1645553500000|2022-02-22 18:11:40|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|12
1645553510000|2022-02-22 18:11:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|138
1645553520000|2022-02-22 18:12:00|||||||||3
1645553530000|2022-02-22 18:12:10|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|3016
1645553540000|2022-02-22 18:12:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|123
1645553550000|2022-02-22 18:12:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1645553560000|2022-02-22 18:12:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1645553580000|2022-02-22 18:13:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1645553600000|2022-02-22 18:13:20|||||||||25
1645553610000|2022-02-22 18:13:30|||||||||2
1645553620000|2022-02-22 18:13:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|72
1645553630000|2022-02-22 18:13:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|84
1645553640000|2022-02-22 18:14:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|16
1645553650000|2022-02-22 18:14:10|||||||||29
1645553660000|2022-02-22 18:14:20|||||||||1
1645553670000|2022-02-22 18:14:30|||||||||2
1645553680000|2022-02-22 18:14:40|||||||||2002
1645553690000|2022-02-22 18:14:50|||||||||23
1645553700000|2022-02-22 18:15:00|||||||||50
1645553710000|2022-02-22 18:15:10|||||||||14
1645553720000|2022-02-22 18:15:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1645553730000|2022-02-22 18:15:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1645553740000|2022-02-22 18:15:40|||||||||196
1645553750000|2022-02-22 18:15:50|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18342.6|18338.6|18
1645553760000|2022-02-22 18:16:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|10
1645553770000|2022-02-22 18:16:10|18352|18348|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|59
1645553780000|2022-02-22 18:16:20|18358.3|18354.3|18361.4|18357.4|18361.4|18357.4|18356.7|18352.7|47
1645553790000|2022-02-22 18:16:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|81
1645553800000|2022-02-22 18:16:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|52
1645553810000|2022-02-22 18:16:50|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|38
1645553820000|2022-02-22 18:17:00|||||||||22
1645553830000|2022-02-22 18:17:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|15
1645553840000|2022-02-22 18:17:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|31
1645553850000|2022-02-22 18:17:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|66
1645553860000|2022-02-22 18:17:40|||||||||32
1645553880000|2022-02-22 18:18:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|27
1645553890000|2022-02-22 18:18:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1645553900000|2022-02-22 18:18:20|||||||||1
1645553910000|2022-02-22 18:18:30|||||||||6
1645553920000|2022-02-22 18:18:40|||||||||1
1645553930000|2022-02-22 18:18:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1645553940000|2022-02-22 18:19:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1645553950000|2022-02-22 18:19:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|12
1645553970000|2022-02-22 18:19:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|76
1645553980000|2022-02-22 18:19:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|45
1645553990000|2022-02-22 18:19:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1645554000000|2022-02-22 18:20:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|32
1645554010000|2022-02-22 18:20:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|21
1645554020000|2022-02-22 18:20:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1645554030000|2022-02-22 18:20:30|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|29
1645554040000|2022-02-22 18:20:40|||||||||1
1645554050000|2022-02-22 18:20:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|7
1645554060000|2022-02-22 18:21:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|36
1645554070000|2022-02-22 18:21:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1645554080000|2022-02-22 18:21:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|29
1645554090000|2022-02-22 18:21:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|62
1645554100000|2022-02-22 18:21:40|||||||||1026
1645554110000|2022-02-22 18:21:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|74
1645554120000|2022-02-22 18:22:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1645554130000|2022-02-22 18:22:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1645554140000|2022-02-22 18:22:20|||||||||16
1645554150000|2022-02-22 18:22:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|16
1645554160000|2022-02-22 18:22:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|48
1645554170000|2022-02-22 18:22:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|1091
1645554180000|2022-02-22 18:23:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1645554190000|2022-02-22 18:23:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|26
1645554200000|2022-02-22 18:23:20|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1645554210000|2022-02-22 18:23:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|9
1645554220000|2022-02-22 18:23:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|108
1645554230000|2022-02-22 18:23:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|15
1645554240000|2022-02-22 18:24:00|||||||||17
1645554250000|2022-02-22 18:24:10|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|17
1645554260000|2022-02-22 18:24:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|4
1645554270000|2022-02-22 18:24:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|40
1645554280000|2022-02-22 18:24:40|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|181
1645554290000|2022-02-22 18:24:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|1
1645554300000|2022-02-22 18:25:00|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|53
1645554310000|2022-02-22 18:25:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1645554320000|2022-02-22 18:25:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|10
1645554330000|2022-02-22 18:25:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|88
1645554340000|2022-02-22 18:25:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|97
1645554350000|2022-02-22 18:25:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|30
1645554360000|2022-02-22 18:26:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|305
1645554370000|2022-02-22 18:26:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|57
1645554380000|2022-02-22 18:26:20|||||||||26
1645554390000|2022-02-22 18:26:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|121
1645554400000|2022-02-22 18:26:40|||||||||76
1645554410000|2022-02-22 18:26:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|99
1645554420000|2022-02-22 18:27:00|||||||||112
1645554430000|2022-02-22 18:27:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|50
1645554440000|2022-02-22 18:27:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|101
1645554450000|2022-02-22 18:27:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|173
1645554460000|2022-02-22 18:27:40|||||||||53
1645554470000|2022-02-22 18:27:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|188
1645554480000|2022-02-22 18:28:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|96
1645554490000|2022-02-22 18:28:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|190
1645554500000|2022-02-22 18:28:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|120
1645554510000|2022-02-22 18:28:30|18358.3|18354.3|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|79
1645554520000|2022-02-22 18:28:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|46
1645554540000|2022-02-22 18:29:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|41
1645554560000|2022-02-22 18:29:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1645554570000|2022-02-22 18:29:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1645554580000|2022-02-22 18:29:40|||||||||27
1645554590000|2022-02-22 18:29:50|||||||||50
1645554600000|2022-02-22 18:30:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|830
1645554610000|2022-02-22 18:30:10|18350.4|18346.4|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|216
1645554620000|2022-02-22 18:30:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|86
1645554630000|2022-02-22 18:30:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|16
1645554640000|2022-02-22 18:30:40|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|52
1645554650000|2022-02-22 18:30:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1645554660000|2022-02-22 18:31:00|||||||||29
1645554670000|2022-02-22 18:31:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|181
1645554680000|2022-02-22 18:31:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|58
1645554690000|2022-02-22 18:31:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|95
1645554700000|2022-02-22 18:31:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|112
1645554710000|2022-02-22 18:31:50|||||||||25
1645554720000|2022-02-22 18:32:00|||||||||57
1645554730000|2022-02-22 18:32:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|64
1645554740000|2022-02-22 18:32:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|60
1645554750000|2022-02-22 18:32:30|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|92
1645554760000|2022-02-22 18:32:40|18348.9|18344.9|18350.4|18346.4|18356.7|18352.7|18348.9|18344.9|121
1645554770000|2022-02-22 18:32:50|18348.9|18344.9|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|145
1645554780000|2022-02-22 18:33:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18345.8|18341.8|94
1645554790000|2022-02-22 18:33:10|||||||||136
1645554800000|2022-02-22 18:33:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|131
1645554810000|2022-02-22 18:33:30|||||||||213
1645554820000|2022-02-22 18:33:40|||||||||52
1645554830000|2022-02-22 18:33:50|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|71
1645554840000|2022-02-22 18:34:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|35
1645554850000|2022-02-22 18:34:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|42
1645554870000|2022-02-22 18:34:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1645554880000|2022-02-22 18:34:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18
1645554890000|2022-02-22 18:34:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|76
1645554900000|2022-02-22 18:35:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1645554910000|2022-02-22 18:35:10|||||||||27
1645554920000|2022-02-22 18:35:20|||||||||28
1645554930000|2022-02-22 18:35:30|||||||||2
1645554940000|2022-02-22 18:35:40|||||||||11
1645554950000|2022-02-22 18:35:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|15
1645554960000|2022-02-22 18:36:00|||||||||3502
1645554970000|2022-02-22 18:36:10|||||||||2
1645554990000|2022-02-22 18:36:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|39
1645555000000|2022-02-22 18:36:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1645555010000|2022-02-22 18:36:50|||||||||893
1645555020000|2022-02-22 18:37:00|||||||||6
1645555030000|2022-02-22 18:37:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1645555040000|2022-02-22 18:37:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|47
1645555050000|2022-02-22 18:37:30|||||||||66
1645555060000|2022-02-22 18:37:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|587
1645555070000|2022-02-22 18:37:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1645555080000|2022-02-22 18:38:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|144
1645555090000|2022-02-22 18:38:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1645555100000|2022-02-22 18:38:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1645555110000|2022-02-22 18:38:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|26
1645555120000|2022-02-22 18:38:40|||||||||30
1645555140000|2022-02-22 18:39:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1645555150000|2022-02-22 18:39:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|21
1645555170000|2022-02-22 18:39:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|65
1645555180000|2022-02-22 18:39:40|||||||||1
1645555200000|2022-02-22 18:40:00|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|41
1645555210000|2022-02-22 18:40:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1645555220000|2022-02-22 18:40:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|278
1645555230000|2022-02-22 18:40:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|87
1645555240000|2022-02-22 18:40:40|||||||||32
1645555250000|2022-02-22 18:40:50|||||||||1
1645555260000|2022-02-22 18:41:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1645555270000|2022-02-22 18:41:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|59
1645555280000|2022-02-22 18:41:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|59
1645555290000|2022-02-22 18:41:30|||||||||1
1645555300000|2022-02-22 18:41:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1645555310000|2022-02-22 18:41:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1645555320000|2022-02-22 18:42:00|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|18
1645555330000|2022-02-22 18:42:10|||||||||3
1645555340000|2022-02-22 18:42:20|||||||||15
1645555350000|2022-02-22 18:42:30|||||||||11
1645555360000|2022-02-22 18:42:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|936
1645555370000|2022-02-22 18:42:50|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|17
1645555380000|2022-02-22 18:43:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|7
1645555390000|2022-02-22 18:43:10|||||||||2
1645555400000|2022-02-22 18:43:20|||||||||3
1645555410000|2022-02-22 18:43:30|||||||||36
1645555420000|2022-02-22 18:43:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|27
1645555430000|2022-02-22 18:43:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1645555440000|2022-02-22 18:44:00|||||||||2
1645555450000|2022-02-22 18:44:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1645555460000|2022-02-22 18:44:20|||||||||11
1645555470000|2022-02-22 18:44:30|||||||||1
1645555480000|2022-02-22 18:44:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|16
1645555490000|2022-02-22 18:44:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|43
1645555500000|2022-02-22 18:45:00|||||||||33
1645555510000|2022-02-22 18:45:10|||||||||2
1645555520000|2022-02-22 18:45:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1645555530000|2022-02-22 18:45:30|||||||||2
1645555540000|2022-02-22 18:45:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|41
1645555550000|2022-02-22 18:45:50|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|46
1645555560000|2022-02-22 18:46:00|||||||||1
1645555570000|2022-02-22 18:46:10|||||||||26
1645555580000|2022-02-22 18:46:20|18362.9|18358.9|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|58
1645555590000|2022-02-22 18:46:30|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|47
1645555600000|2022-02-22 18:46:40|||||||||13
1645555610000|2022-02-22 18:46:50|||||||||33
1645555620000|2022-02-22 18:47:00|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|1061
1645555630000|2022-02-22 18:47:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|18
1645555640000|2022-02-22 18:47:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|16
1645555650000|2022-02-22 18:47:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|23
1645555660000|2022-02-22 18:47:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|9
1645555670000|2022-02-22 18:47:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|30
1645555680000|2022-02-22 18:48:00|||||||||2
1645555700000|2022-02-22 18:48:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|42
1645555710000|2022-02-22 18:48:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1645555720000|2022-02-22 18:48:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|10
1645555730000|2022-02-22 18:48:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|105
1645555740000|2022-02-22 18:49:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|27
1645555750000|2022-02-22 18:49:10|||||||||49
1645555760000|2022-02-22 18:49:20|||||||||6
1645555770000|2022-02-22 18:49:30|||||||||3
1645555780000|2022-02-22 18:49:40|||||||||22
1645555790000|2022-02-22 18:49:50|||||||||1
1645555800000|2022-02-22 18:50:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|23
1645555810000|2022-02-22 18:50:10|||||||||1
1645555820000|2022-02-22 18:50:20|||||||||12
1645555830000|2022-02-22 18:50:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1645555840000|2022-02-22 18:50:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1645555850000|2022-02-22 18:50:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|53
1645555860000|2022-02-22 18:51:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1645555870000|2022-02-22 18:51:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1645555880000|2022-02-22 18:51:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|57
1645555890000|2022-02-22 18:51:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|3
1645555900000|2022-02-22 18:51:40|||||||||1
1645555910000|2022-02-22 18:51:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1420
1645555920000|2022-02-22 18:52:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|28
1645555930000|2022-02-22 18:52:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1645555950000|2022-02-22 18:52:30|||||||||138
1645555960000|2022-02-22 18:52:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|89
1645555970000|2022-02-22 18:52:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|17
1645555980000|2022-02-22 18:53:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|47
1645555990000|2022-02-22 18:53:10|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|14
1645556000000|2022-02-22 18:53:20|||||||||6
1645556010000|2022-02-22 18:53:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|27
1645556020000|2022-02-22 18:53:40|||||||||2
1645556030000|2022-02-22 18:53:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|36
1645556040000|2022-02-22 18:54:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1645556050000|2022-02-22 18:54:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1645556060000|2022-02-22 18:54:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|15
1645556070000|2022-02-22 18:54:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1645556080000|2022-02-22 18:54:40|||||||||13
1645556090000|2022-02-22 18:54:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|12
1645556100000|2022-02-22 18:55:00|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|13
1645556110000|2022-02-22 18:55:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1645556120000|2022-02-22 18:55:20|||||||||37
1645556130000|2022-02-22 18:55:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|608
1645556140000|2022-02-22 18:55:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|60
1645556150000|2022-02-22 18:55:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1645556160000|2022-02-22 18:56:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|21
1645556170000|2022-02-22 18:56:10|||||||||21
1645556180000|2022-02-22 18:56:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|26
1645556190000|2022-02-22 18:56:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|84
1645556200000|2022-02-22 18:56:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1645556210000|2022-02-22 18:56:50|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|2017
1645556220000|2022-02-22 18:57:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|15
1645556230000|2022-02-22 18:57:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|35
1645556240000|2022-02-22 18:57:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|49
1645556250000|2022-02-22 18:57:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1645556260000|2022-02-22 18:57:40|||||||||2
1645556270000|2022-02-22 18:57:50|||||||||1
1645556280000|2022-02-22 18:58:00|||||||||12
1645556290000|2022-02-22 18:58:10|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|30
1645556300000|2022-02-22 18:58:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|189
1645556310000|2022-02-22 18:58:30|||||||||19
1645556320000|2022-02-22 18:58:40|||||||||2
1645556330000|2022-02-22 18:58:50|||||||||33
1645556340000|2022-02-22 18:59:00|||||||||2
1645556350000|2022-02-22 18:59:10|||||||||19
1645556360000|2022-02-22 18:59:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|36
1645556370000|2022-02-22 18:59:30|||||||||17
1645556380000|2022-02-22 18:59:40|||||||||6
1645556390000|2022-02-22 18:59:50|||||||||31
1645556400000|2022-02-22 19:00:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|542
1645556410000|2022-02-22 19:00:10|18367.6|18363.6|18367.6|18363.6|18372.3|18368.3|18366.1|18362.1|130
1645556420000|2022-02-22 19:00:20|18366.1|18362.1|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|30
1645556430000|2022-02-22 19:00:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|61
1645556440000|2022-02-22 19:00:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|11
1645556450000|2022-02-22 19:00:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|20
1645556460000|2022-02-22 19:01:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|14
1645556470000|2022-02-22 19:01:10|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|5
1645556480000|2022-02-22 19:01:20|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|22
1645556490000|2022-02-22 19:01:30|||||||||20
1645556500000|2022-02-22 19:01:40|||||||||505
1645556510000|2022-02-22 19:01:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1645556520000|2022-02-22 19:02:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|24
1645556530000|2022-02-22 19:02:10|||||||||13
1645556540000|2022-02-22 19:02:20|||||||||1
1645556550000|2022-02-22 19:02:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|81
1645556560000|2022-02-22 19:02:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|13
1645556570000|2022-02-22 19:02:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|1701
1645556580000|2022-02-22 19:03:00|||||||||4
1645556590000|2022-02-22 19:03:10|||||||||31
1645556600000|2022-02-22 19:03:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|47
1645556610000|2022-02-22 19:03:30|||||||||7
1645556620000|2022-02-22 19:03:40|||||||||8
1645556630000|2022-02-22 19:03:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|98
1645556640000|2022-02-22 19:04:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|12
1645556650000|2022-02-22 19:04:10|||||||||33
1645556660000|2022-02-22 19:04:20|||||||||31
1645556670000|2022-02-22 19:04:30|||||||||12
1645556690000|2022-02-22 19:04:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|82
1645556700000|2022-02-22 19:05:00|||||||||4
1645556720000|2022-02-22 19:05:20|||||||||2
1645556730000|2022-02-22 19:05:30|||||||||2
1645556740000|2022-02-22 19:05:40|||||||||1
1645556750000|2022-02-22 19:05:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|75
1645556760000|2022-02-22 19:06:00|||||||||1
1645556770000|2022-02-22 19:06:10|||||||||15
1645556780000|2022-02-22 19:06:20|||||||||88
1645556790000|2022-02-22 19:06:30|||||||||4
1645556800000|2022-02-22 19:06:40|||||||||1
1645556820000|2022-02-22 19:07:00|||||||||74
1645556830000|2022-02-22 19:07:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|25
1645556840000|2022-02-22 19:07:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|55
1645556850000|2022-02-22 19:07:30|||||||||1
1645556860000|2022-02-22 19:07:40|||||||||19
1645556870000|2022-02-22 19:07:50|||||||||1
1645556880000|2022-02-22 19:08:00|||||||||20
1645556890000|2022-02-22 19:08:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|60
1645556900000|2022-02-22 19:08:20|||||||||4
1645556910000|2022-02-22 19:08:30|||||||||53
1645556920000|2022-02-22 19:08:40|||||||||16
1645556940000|2022-02-22 19:09:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|64
1645556950000|2022-02-22 19:09:10|||||||||33
1645556960000|2022-02-22 19:09:20|||||||||1
1645556970000|2022-02-22 19:09:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|23
1645556980000|2022-02-22 19:09:40|||||||||1
1645556990000|2022-02-22 19:09:50|||||||||24
1645557000000|2022-02-22 19:10:00|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|99
1645557010000|2022-02-22 19:10:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|78
1645557020000|2022-02-22 19:10:20|||||||||15
1645557030000|2022-02-22 19:10:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|48
1645557040000|2022-02-22 19:10:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1645557050000|2022-02-22 19:10:50|||||||||221
1645557060000|2022-02-22 19:11:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|13
1645557070000|2022-02-22 19:11:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|27
1645557080000|2022-02-22 19:11:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|1904
1645557090000|2022-02-22 19:11:30|||||||||35
1645557100000|2022-02-22 19:11:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1645557110000|2022-02-22 19:11:50|||||||||8
1645557120000|2022-02-22 19:12:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|251
1645557130000|2022-02-22 19:12:10|18344.2|18340.2|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|49
1645557140000|2022-02-22 19:12:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|18
1645557150000|2022-02-22 19:12:30|||||||||37
1645557160000|2022-02-22 19:12:40|||||||||13
1645557170000|2022-02-22 19:12:50|||||||||14
1645557180000|2022-02-22 19:13:00|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|112
1645557190000|2022-02-22 19:13:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|124
1645557200000|2022-02-22 19:13:20|||||||||1
1645557210000|2022-02-22 19:13:30|||||||||1
1645557220000|2022-02-22 19:13:40|||||||||3
1645557230000|2022-02-22 19:13:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|72
1645557240000|2022-02-22 19:14:00|||||||||3
1645557250000|2022-02-22 19:14:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|44
1645557260000|2022-02-22 19:14:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1645557270000|2022-02-22 19:14:30|||||||||6
1645557280000|2022-02-22 19:14:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|31
1645557290000|2022-02-22 19:14:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|13
1645557300000|2022-02-22 19:15:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|49
1645557310000|2022-02-22 19:15:10|||||||||35
1645557320000|2022-02-22 19:15:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|26
1645557330000|2022-02-22 19:15:30|||||||||5
1645557340000|2022-02-22 19:15:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|22
1645557350000|2022-02-22 19:15:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|55
1645557360000|2022-02-22 19:16:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|45
1645557370000|2022-02-22 19:16:10|||||||||58
1645557380000|2022-02-22 19:16:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6729
1645557390000|2022-02-22 19:16:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|52
1645557400000|2022-02-22 19:16:40|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|80
1645557410000|2022-02-22 19:16:50|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|29
1645557420000|2022-02-22 19:17:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|526
1645557430000|2022-02-22 19:17:10|||||||||1
1645557440000|2022-02-22 19:17:20|||||||||12
1645557450000|2022-02-22 19:17:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|99
1645557460000|2022-02-22 19:17:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1645557470000|2022-02-22 19:17:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|8
1645557480000|2022-02-22 19:18:00|18327|18323|18327|18323|18327|18323|18327|18323|16
1645557490000|2022-02-22 19:18:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|11
1645557500000|2022-02-22 19:18:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|40
1645557510000|2022-02-22 19:18:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|7
1645557520000|2022-02-22 19:18:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|8
1645557530000|2022-02-22 19:18:50|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|25
1645557540000|2022-02-22 19:19:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1645557550000|2022-02-22 19:19:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1645557560000|2022-02-22 19:19:20|||||||||11
1645557570000|2022-02-22 19:19:30|||||||||4
1645557590000|2022-02-22 19:19:50|||||||||28
1645557600000|2022-02-22 19:20:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|14
1645557610000|2022-02-22 19:20:10|||||||||1
1645557620000|2022-02-22 19:20:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|36
1645557630000|2022-02-22 19:20:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1645557640000|2022-02-22 19:20:40|||||||||1
1645557650000|2022-02-22 19:20:50|||||||||21
1645557660000|2022-02-22 19:21:00|||||||||4
1645557670000|2022-02-22 19:21:10|||||||||5
1645557680000|2022-02-22 19:21:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|20
1645557690000|2022-02-22 19:21:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1645557700000|2022-02-22 19:21:40|||||||||10
1645557720000|2022-02-22 19:22:00|||||||||3
1645557730000|2022-02-22 19:22:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1645557740000|2022-02-22 19:22:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1645557750000|2022-02-22 19:22:30|||||||||8
1645557760000|2022-02-22 19:22:40|||||||||417
1645557770000|2022-02-22 19:22:50|||||||||3
1645557780000|2022-02-22 19:23:00|||||||||126
1645557790000|2022-02-22 19:23:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|14
1645557800000|2022-02-22 19:23:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|11
1645557810000|2022-02-22 19:23:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|54
1645557820000|2022-02-22 19:23:40|18344.2|18340.2|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|84
1645557830000|2022-02-22 19:23:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|87
1645557840000|2022-02-22 19:24:00|18352|18348|18344.2|18340.2|18352|18348|18344.2|18340.2|74
1645557850000|2022-02-22 19:24:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|872
1645557860000|2022-02-22 19:24:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|38
1645557870000|2022-02-22 19:24:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|58
1645557880000|2022-02-22 19:24:40|||||||||323
1645557890000|2022-02-22 19:24:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|11
1645557900000|2022-02-22 19:25:00|18339.5|18335.5|18334.8|18330.8|18339.5|18335.5|18331.7|18327.7|79
1645557910000|2022-02-22 19:25:10|18333.3|18329.3|18322.3|18318.3|18333.3|18329.3|18322.3|18318.3|35
1645557920000|2022-02-22 19:25:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|118
1645557930000|2022-02-22 19:25:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|25
1645557940000|2022-02-22 19:25:40|18319.2|18315.2|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|7
1645557950000|2022-02-22 19:25:50|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|31
1645557960000|2022-02-22 19:26:00|18322.3|18318.3|18323.9|18319.9|18328.6|18324.6|18322.3|18318.3|61
1645557970000|2022-02-22 19:26:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|33
1645557980000|2022-02-22 19:26:20|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|53
1645557990000|2022-02-22 19:26:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|3
1645558000000|2022-02-22 19:26:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|35
1645558010000|2022-02-22 19:26:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|23
1645558020000|2022-02-22 19:27:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18323.9|18319.9|18
1645558030000|2022-02-22 19:27:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1645558040000|2022-02-22 19:27:20|18330.1|18326.1|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|5
1645558050000|2022-02-22 19:27:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|35
1645558060000|2022-02-22 19:27:40|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|64
1645558070000|2022-02-22 19:27:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|26
1645558080000|2022-02-22 19:28:00|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|14
1645558090000|2022-02-22 19:28:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|8
1645558100000|2022-02-22 19:28:20|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|44
1645558110000|2022-02-22 19:28:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|28
1645558120000|2022-02-22 19:28:40|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|12
1645558130000|2022-02-22 19:28:50|18323.9|18319.9|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|39
1645558140000|2022-02-22 19:29:00|||||||||5
1645558150000|2022-02-22 19:29:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|80
1645558160000|2022-02-22 19:29:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|60
1645558170000|2022-02-22 19:29:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|10
1645558180000|2022-02-22 19:29:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|10
1645558190000|2022-02-22 19:29:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|166
1645558200000|2022-02-22 19:30:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1645558210000|2022-02-22 19:30:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|275
1645558220000|2022-02-22 19:30:20|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|6
1645558230000|2022-02-22 19:30:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|25
1645558240000|2022-02-22 19:30:40|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|10
1645558250000|2022-02-22 19:30:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|352
1645558260000|2022-02-22 19:31:00|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|29
1645558270000|2022-02-22 19:31:10|18303.6|18299.6|18297.3|18293.3|18306.7|18302.7|18297.3|18293.3|53
1645558280000|2022-02-22 19:31:20|18298.9|18294.9|18291.1|18287.1|18298.9|18294.9|18291.1|18287.1|323
1645558290000|2022-02-22 19:31:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|19
1645558300000|2022-02-22 19:31:40|18295.8|18291.8|18292.6|18288.6|18297.3|18293.3|18291.1|18287.1|34
1645558310000|2022-02-22 19:31:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|92
1645558320000|2022-02-22 19:32:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|677
1645558330000|2022-02-22 19:32:10|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|548
1645558340000|2022-02-22 19:32:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|75
1645558350000|2022-02-22 19:32:30|18289.5|18285.5|18286.4|18282.4|18289.5|18285.5|18286.4|18282.4|66
1645558360000|2022-02-22 19:32:40|18284.8|18280.8|18278.6|18274.6|18286.4|18282.4|18278.6|18274.6|74
1645558370000|2022-02-22 19:32:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|100
1645558380000|2022-02-22 19:33:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|86
1645558390000|2022-02-22 19:33:10|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|216
1645558400000|2022-02-22 19:33:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|68
1645558410000|2022-02-22 19:33:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|112
1645558420000|2022-02-22 19:33:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|34
1645558430000|2022-02-22 19:33:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|37
1645558440000|2022-02-22 19:34:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|86
1645558450000|2022-02-22 19:34:10|||||||||18
1645558460000|2022-02-22 19:34:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|15
1645558470000|2022-02-22 19:34:30|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|63
1645558480000|2022-02-22 19:34:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|206
1645558490000|2022-02-22 19:34:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|6
1645558500000|2022-02-22 19:35:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|17
1645558510000|2022-02-22 19:35:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1645558520000|2022-02-22 19:35:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|6
1645558530000|2022-02-22 19:35:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|49
1645558540000|2022-02-22 19:35:40|18287.9|18283.9|18281.7|18277.7|18289.5|18285.5|18281.7|18277.7|19
1645558550000|2022-02-22 19:35:50|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|38
1645558560000|2022-02-22 19:36:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|12
1645558570000|2022-02-22 19:36:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1645558580000|2022-02-22 19:36:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|36
1645558590000|2022-02-22 19:36:30|||||||||4
1645558600000|2022-02-22 19:36:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|18
1645558610000|2022-02-22 19:36:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1645558620000|2022-02-22 19:37:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|36
1645558630000|2022-02-22 19:37:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|31
1645558640000|2022-02-22 19:37:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|6
1645558650000|2022-02-22 19:37:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|65
1645558660000|2022-02-22 19:37:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|29
1645558670000|2022-02-22 19:37:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|9
1645558680000|2022-02-22 19:38:00|||||||||26
1645558690000|2022-02-22 19:38:10|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|646
1645558700000|2022-02-22 19:38:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|25
1645558710000|2022-02-22 19:38:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1645558720000|2022-02-22 19:38:40|||||||||2
1645558740000|2022-02-22 19:39:00|||||||||555
1645558750000|2022-02-22 19:39:10|||||||||16
1645558760000|2022-02-22 19:39:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|69
1645558770000|2022-02-22 19:39:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|70
1645558780000|2022-02-22 19:39:40|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|76
1645558790000|2022-02-22 19:39:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|538
1645558800000|2022-02-22 19:40:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|29
1645558810000|2022-02-22 19:40:10|||||||||12
1645558820000|2022-02-22 19:40:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|512
1645558830000|2022-02-22 19:40:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|32
1645558840000|2022-02-22 19:40:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1645558850000|2022-02-22 19:40:50|||||||||7
1645558860000|2022-02-22 19:41:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|41
1645558870000|2022-02-22 19:41:10|18287.9|18283.9|18292.6|18288.6|18294.2|18290.2|18287.9|18283.9|15
1645558880000|2022-02-22 19:41:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|29
1645558890000|2022-02-22 19:41:30|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1645558900000|2022-02-22 19:41:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|45
1645558910000|2022-02-22 19:41:50|||||||||31
1645558920000|2022-02-22 19:42:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|25
1645558930000|2022-02-22 19:42:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|8
1645558940000|2022-02-22 19:42:20|||||||||24
1645558950000|2022-02-22 19:42:30|||||||||1
1645558960000|2022-02-22 19:42:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1645558970000|2022-02-22 19:42:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|8
1645558980000|2022-02-22 19:43:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|22
1645558990000|2022-02-22 19:43:10|18294.2|18290.2|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|1050
1645559000000|2022-02-22 19:43:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|50
1645559010000|2022-02-22 19:43:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1645559020000|2022-02-22 19:43:40|||||||||6
1645559030000|2022-02-22 19:43:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|762
1645559040000|2022-02-22 19:44:00|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|51
1645559050000|2022-02-22 19:44:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|18
1645559060000|2022-02-22 19:44:20|||||||||4
1645559070000|2022-02-22 19:44:30|||||||||2
1645559080000|2022-02-22 19:44:40|||||||||679
1645559090000|2022-02-22 19:44:50|||||||||4
1645559100000|2022-02-22 19:45:00|||||||||2
1645559110000|2022-02-22 19:45:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|94
1645559120000|2022-02-22 19:45:20|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|41
1645559130000|2022-02-22 19:45:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|16
1645559140000|2022-02-22 19:45:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|21
1645559150000|2022-02-22 19:45:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|20
1645559160000|2022-02-22 19:46:00|||||||||6
1645559180000|2022-02-22 19:46:20|||||||||2
1645559190000|2022-02-22 19:46:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|36
1645559200000|2022-02-22 19:46:40|||||||||3
1645559210000|2022-02-22 19:46:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|322
1645559220000|2022-02-22 19:47:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|76
1645559230000|2022-02-22 19:47:10|||||||||10
1645559240000|2022-02-22 19:47:20|||||||||1
1645559250000|2022-02-22 19:47:30|||||||||3
1645559270000|2022-02-22 19:47:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|23
1645559280000|2022-02-22 19:48:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1645559290000|2022-02-22 19:48:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|52
1645559300000|2022-02-22 19:48:20|18300.4|18296.4|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|53
1645559310000|2022-02-22 19:48:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|32
1645559320000|2022-02-22 19:48:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|51
1645559330000|2022-02-22 19:48:50|18294.2|18290.2|18297.3|18293.3|18300.4|18296.4|18294.2|18290.2|48
1645559340000|2022-02-22 19:49:00|18294.2|18290.2|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|37
1645559350000|2022-02-22 19:49:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|21
1645559360000|2022-02-22 19:49:20|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|25
1645559370000|2022-02-22 19:49:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|31
1645559380000|2022-02-22 19:49:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|11
1645559390000|2022-02-22 19:49:50|||||||||4
1645559400000|2022-02-22 19:50:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|38
1645559410000|2022-02-22 19:50:10|||||||||741
1645559420000|2022-02-22 19:50:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|28
1645559430000|2022-02-22 19:50:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|7
1645559440000|2022-02-22 19:50:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|15
1645559450000|2022-02-22 19:50:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|75
1645559460000|2022-02-22 19:51:00|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|61
1645559470000|2022-02-22 19:51:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|10
1645559480000|2022-02-22 19:51:20|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|11
1645559490000|2022-02-22 19:51:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|9
1645559500000|2022-02-22 19:51:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|70
1645559510000|2022-02-22 19:51:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|15
1645559520000|2022-02-22 19:52:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|35
1645559530000|2022-02-22 19:52:10|||||||||1
1645559540000|2022-02-22 19:52:20|||||||||71
1645559550000|2022-02-22 19:52:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|66
1645559560000|2022-02-22 19:52:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1645559570000|2022-02-22 19:52:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|24
1645559580000|2022-02-22 19:53:00|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|25
1645559590000|2022-02-22 19:53:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|13
1645559600000|2022-02-22 19:53:20|||||||||17
1645559610000|2022-02-22 19:53:30|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|18
1645559620000|2022-02-22 19:53:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|552
1645559630000|2022-02-22 19:53:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|63
1645559640000|2022-02-22 19:54:00|||||||||49
1645559650000|2022-02-22 19:54:10|18267.6|18263.6|18275.4|18271.4|18275.4|18271.4|18267.6|18263.6|8
1645559660000|2022-02-22 19:54:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|13
1645559670000|2022-02-22 19:54:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|29
1645559680000|2022-02-22 19:54:40|||||||||2
1645559690000|2022-02-22 19:54:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|23
1645559700000|2022-02-22 19:55:00|18273.9|18269.9|18277|18273|18277|18273|18272.3|18268.3|31
1645559710000|2022-02-22 19:55:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1645559720000|2022-02-22 19:55:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|61
1645559730000|2022-02-22 19:55:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|15
1645559740000|2022-02-22 19:55:40|||||||||4
1645559750000|2022-02-22 19:55:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|520
1645559760000|2022-02-22 19:56:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|11
1645559770000|2022-02-22 19:56:10|18273.9|18269.9|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|13
1645559780000|2022-02-22 19:56:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|23
1645559790000|2022-02-22 19:56:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1645559800000|2022-02-22 19:56:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1645559810000|2022-02-22 19:56:50|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|18
1645559820000|2022-02-22 19:57:00|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|6
1645559830000|2022-02-22 19:57:10|||||||||460
1645559840000|2022-02-22 19:57:20|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|87
1645559850000|2022-02-22 19:57:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1645559860000|2022-02-22 19:57:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|49
1645559870000|2022-02-22 19:57:50|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18262.9|18258.9|59
1645559880000|2022-02-22 19:58:00|18269.2|18265.2|18275.4|18271.4|18278.6|18274.6|18269.2|18265.2|35
1645559890000|2022-02-22 19:58:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|53
1645559900000|2022-02-22 19:58:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|32
1645559910000|2022-02-22 19:58:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|30
1645559920000|2022-02-22 19:58:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|27
1645559930000|2022-02-22 19:58:50|||||||||22
1645559940000|2022-02-22 19:59:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|60
1645559950000|2022-02-22 19:59:10|||||||||9
1645559960000|2022-02-22 19:59:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|94
1645559970000|2022-02-22 19:59:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|92
1645559980000|2022-02-22 19:59:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|96
1645559990000|2022-02-22 19:59:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|264
1645560000000|2022-02-22 20:00:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|126
1645560010000|2022-02-22 20:00:10|18270.8|18266.8|18275.4|18271.4|18277|18273|18270.8|18266.8|29
1645560020000|2022-02-22 20:00:20|||||||||26
1645560030000|2022-02-22 20:00:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|51
1645560040000|2022-02-22 20:00:40|||||||||36
1645560050000|2022-02-22 20:00:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|78
1645560060000|2022-02-22 20:01:00|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|60
1645560070000|2022-02-22 20:01:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|43
1645560080000|2022-02-22 20:01:20|||||||||7
1645560090000|2022-02-22 20:01:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|57
1645560100000|2022-02-22 20:01:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|54
1645560110000|2022-02-22 20:01:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|36
1645560120000|2022-02-22 20:02:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|24
1645560130000|2022-02-22 20:02:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|15
1645560140000|2022-02-22 20:02:20|||||||||7
1645560150000|2022-02-22 20:02:30|||||||||18
1645560160000|2022-02-22 20:02:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|61
1645560170000|2022-02-22 20:02:50|||||||||42
1645560180000|2022-02-22 20:03:00|||||||||5
1645560190000|2022-02-22 20:03:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|45
1645560200000|2022-02-22 20:03:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|12
1645560210000|2022-02-22 20:03:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|62
1645560220000|2022-02-22 20:03:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1645560230000|2022-02-22 20:03:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|44
1645560240000|2022-02-22 20:04:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|27
1645560250000|2022-02-22 20:04:10|||||||||9
1645560260000|2022-02-22 20:04:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1645560270000|2022-02-22 20:04:30|||||||||3
1645560290000|2022-02-22 20:04:50|||||||||16
1645560300000|2022-02-22 20:05:00|||||||||31
1645560310000|2022-02-22 20:05:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|647
1645560320000|2022-02-22 20:05:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|21
1645560330000|2022-02-22 20:05:30|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|35
1645560340000|2022-02-22 20:05:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|43
1645560350000|2022-02-22 20:05:50|||||||||1
1645560360000|2022-02-22 20:06:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|58
1645560370000|2022-02-22 20:06:10|||||||||2
1645560380000|2022-02-22 20:06:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|38
1645560390000|2022-02-22 20:06:30|||||||||24
1645560410000|2022-02-22 20:06:50|||||||||13
1645560420000|2022-02-22 20:07:00|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|21
1645560430000|2022-02-22 20:07:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|19
1645560440000|2022-02-22 20:07:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|14
1645560450000|2022-02-22 20:07:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|27
1645560460000|2022-02-22 20:07:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|19
1645560470000|2022-02-22 20:07:50|||||||||1
1645560480000|2022-02-22 20:08:00|||||||||9
1645560490000|2022-02-22 20:08:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|62
1645560500000|2022-02-22 20:08:20|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18269.2|18265.2|152
1645560510000|2022-02-22 20:08:30|18270.8|18266.8|18272.3|18268.3|18275.4|18271.4|18270.8|18266.8|88
1645560520000|2022-02-22 20:08:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|5
1645560530000|2022-02-22 20:08:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1645560540000|2022-02-22 20:09:00|||||||||4
1645560550000|2022-02-22 20:09:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1645560560000|2022-02-22 20:09:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1645560570000|2022-02-22 20:09:30|||||||||2
1645560580000|2022-02-22 20:09:40|||||||||2
1645560600000|2022-02-22 20:10:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|26
1645560610000|2022-02-22 20:10:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1645560620000|2022-02-22 20:10:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|90
1645560640000|2022-02-22 20:10:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|81
1645560650000|2022-02-22 20:10:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|92
1645560660000|2022-02-22 20:11:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|18
1645560670000|2022-02-22 20:11:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|39
1645560680000|2022-02-22 20:11:20|||||||||34
1645560700000|2022-02-22 20:11:40|||||||||1
1645560710000|2022-02-22 20:11:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|54
1645560720000|2022-02-22 20:12:00|||||||||1
1645560730000|2022-02-22 20:12:10|||||||||40
1645560740000|2022-02-22 20:12:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|44
1645560760000|2022-02-22 20:12:40|||||||||35
1645560770000|2022-02-22 20:12:50|||||||||15
1645560780000|2022-02-22 20:13:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|34
1645560790000|2022-02-22 20:13:10|||||||||23
1645560800000|2022-02-22 20:13:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|15
1645560810000|2022-02-22 20:13:30|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|42
1645560820000|2022-02-22 20:13:40|||||||||1
1645560830000|2022-02-22 20:13:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|46
1645560840000|2022-02-22 20:14:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1645560850000|2022-02-22 20:14:10|||||||||2
1645560860000|2022-02-22 20:14:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|94
1645560880000|2022-02-22 20:14:40|||||||||1
1645560890000|2022-02-22 20:14:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|23
1645560900000|2022-02-22 20:15:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|28
1645560910000|2022-02-22 20:15:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|48
1645560920000|2022-02-22 20:15:20|||||||||10
1645560930000|2022-02-22 20:15:30|||||||||33
1645560940000|2022-02-22 20:15:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|17
1645560950000|2022-02-22 20:15:50|||||||||4322
1645560960000|2022-02-22 20:16:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|28
1645560970000|2022-02-22 20:16:10|||||||||7
1645560980000|2022-02-22 20:16:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|44
1645560990000|2022-02-22 20:16:30|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|968
1645561000000|2022-02-22 20:16:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|31
1645561010000|2022-02-22 20:16:50|||||||||1492
1645561020000|2022-02-22 20:17:00|||||||||5
1645561030000|2022-02-22 20:17:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|32
1645561040000|2022-02-22 20:17:20|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|35
1645561050000|2022-02-22 20:17:30|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|22
1645561060000|2022-02-22 20:17:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|1028
1645561070000|2022-02-22 20:17:50|18291.1|18287.1|18300.4|18296.4|18300.4|18296.4|18287.9|18283.9|108
1645561080000|2022-02-22 20:18:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|61
1645561090000|2022-02-22 20:18:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|16
1645561100000|2022-02-22 20:18:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|912
1645561110000|2022-02-22 20:18:30|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|96
1645561120000|2022-02-22 20:18:40|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|47
1645561130000|2022-02-22 20:18:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|11
1645561140000|2022-02-22 20:19:00|||||||||19
1645561150000|2022-02-22 20:19:10|||||||||14
1645561160000|2022-02-22 20:19:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|14
1645561170000|2022-02-22 20:19:30|||||||||142
1645561180000|2022-02-22 20:19:40|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|8
1645561190000|2022-02-22 20:19:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|12
1645561200000|2022-02-22 20:20:00|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|73
1645561210000|2022-02-22 20:20:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|40
1645561220000|2022-02-22 20:20:20|||||||||7
1645561230000|2022-02-22 20:20:30|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|50
1645561240000|2022-02-22 20:20:40|||||||||3
1645561250000|2022-02-22 20:20:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|11
1645561260000|2022-02-22 20:21:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1645561270000|2022-02-22 20:21:10|||||||||14
1645561280000|2022-02-22 20:21:20|||||||||22
1645561290000|2022-02-22 20:21:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|29
1645561300000|2022-02-22 20:21:40|||||||||20
1645561310000|2022-02-22 20:21:50|||||||||54
1645561320000|2022-02-22 20:22:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1645561330000|2022-02-22 20:22:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|11
1645561340000|2022-02-22 20:22:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|54
1645561360000|2022-02-22 20:22:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|20
1645561370000|2022-02-22 20:22:50|||||||||29
1645561380000|2022-02-22 20:23:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|35
1645561390000|2022-02-22 20:23:10|||||||||34
1645561400000|2022-02-22 20:23:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|75
1645561410000|2022-02-22 20:23:30|||||||||73
1645561420000|2022-02-22 20:23:40|||||||||5
1645561430000|2022-02-22 20:23:50|||||||||4
1645561440000|2022-02-22 20:24:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|74
1645561450000|2022-02-22 20:24:10|18322.3|18318.3|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|13
1645561460000|2022-02-22 20:24:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|13
1645561470000|2022-02-22 20:24:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|83
1645561480000|2022-02-22 20:24:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|26
1645561490000|2022-02-22 20:24:50|||||||||19
1645561500000|2022-02-22 20:25:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|19
1645561510000|2022-02-22 20:25:10|||||||||2
1645561520000|2022-02-22 20:25:20|||||||||3
1645561530000|2022-02-22 20:25:30|||||||||19
1645561540000|2022-02-22 20:25:40|||||||||5
1645561550000|2022-02-22 20:25:50|||||||||19
1645561560000|2022-02-22 20:26:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|22
1645561570000|2022-02-22 20:26:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|39
1645561580000|2022-02-22 20:26:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|50
1645561590000|2022-02-22 20:26:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|19
1645561600000|2022-02-22 20:26:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1645561610000|2022-02-22 20:26:50|||||||||6
1645561620000|2022-02-22 20:27:00|||||||||6
1645561630000|2022-02-22 20:27:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|5
1645561640000|2022-02-22 20:27:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|14
1645561650000|2022-02-22 20:27:30|||||||||4
1645561660000|2022-02-22 20:27:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|35
1645561670000|2022-02-22 20:27:50|||||||||2
1645561680000|2022-02-22 20:28:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|62
1645561690000|2022-02-22 20:28:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|21
1645561700000|2022-02-22 20:28:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|79
1645561710000|2022-02-22 20:28:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|16
1645561720000|2022-02-22 20:28:40|||||||||1
1645561740000|2022-02-22 20:29:00|||||||||34
1645561750000|2022-02-22 20:29:10|||||||||3
1645561770000|2022-02-22 20:29:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|20
1645561780000|2022-02-22 20:29:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|36
1645561790000|2022-02-22 20:29:50|||||||||674
1645561800000|2022-02-22 20:30:00|||||||||42
1645561810000|2022-02-22 20:30:10|||||||||2
1645561820000|2022-02-22 20:30:20|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|48
1645561830000|2022-02-22 20:30:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|43
1645561840000|2022-02-22 20:30:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|30
1645561850000|2022-02-22 20:30:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|29
1645561860000|2022-02-22 20:31:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|128
1645561870000|2022-02-22 20:31:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|37
1645561880000|2022-02-22 20:31:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|20
1645561890000|2022-02-22 20:31:30|||||||||2
1645561900000|2022-02-22 20:31:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|38
1645561910000|2022-02-22 20:31:50|||||||||19
1645561920000|2022-02-22 20:32:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|46
1645561930000|2022-02-22 20:32:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|31
1645561940000|2022-02-22 20:32:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|64
1645561950000|2022-02-22 20:32:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|74
1645561960000|2022-02-22 20:32:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1645561970000|2022-02-22 20:32:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|38
1645561980000|2022-02-22 20:33:00|||||||||15
1645561990000|2022-02-22 20:33:10|||||||||2
1645562000000|2022-02-22 20:33:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|47
1645562010000|2022-02-22 20:33:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|11
1645562020000|2022-02-22 20:33:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1645562030000|2022-02-22 20:33:50|||||||||2
1645562040000|2022-02-22 20:34:00|||||||||4
1645562050000|2022-02-22 20:34:10|||||||||4
1645562060000|2022-02-22 20:34:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|18
1645562070000|2022-02-22 20:34:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|67
1645562080000|2022-02-22 20:34:40|18312.9|18308.9|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|72
1645562090000|2022-02-22 20:34:50|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|81
1645562100000|2022-02-22 20:35:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|9
1645562110000|2022-02-22 20:35:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|5
1645562120000|2022-02-22 20:35:20|||||||||7
1645562130000|2022-02-22 20:35:30|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|34
1645562140000|2022-02-22 20:35:40|||||||||37
1645562150000|2022-02-22 20:35:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|64
1645562160000|2022-02-22 20:36:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|26
1645562170000|2022-02-22 20:36:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|55
1645562180000|2022-02-22 20:36:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|14
1645562190000|2022-02-22 20:36:30|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|13
1645562200000|2022-02-22 20:36:40|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|55
1645562210000|2022-02-22 20:36:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|14
1645562220000|2022-02-22 20:37:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|554
1645562230000|2022-02-22 20:37:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|68
1645562240000|2022-02-22 20:37:20|||||||||50
1645562250000|2022-02-22 20:37:30|||||||||2
1645562260000|2022-02-22 20:37:40|||||||||39
1645562280000|2022-02-22 20:38:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|21
1645562290000|2022-02-22 20:38:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|32
1645562300000|2022-02-22 20:38:20|||||||||45
1645562320000|2022-02-22 20:38:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|58
1645562330000|2022-02-22 20:38:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|97
1645562340000|2022-02-22 20:39:00|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|53
1645562350000|2022-02-22 20:39:10|||||||||32
1645562360000|2022-02-22 20:39:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1645562380000|2022-02-22 20:39:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|21
1645562390000|2022-02-22 20:39:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|13
1645562400000|2022-02-22 20:40:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|43
1645562410000|2022-02-22 20:40:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1645562430000|2022-02-22 20:40:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|31
1645562440000|2022-02-22 20:40:40|||||||||6
1645562450000|2022-02-22 20:40:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|20
1645562460000|2022-02-22 20:41:00|||||||||72
1645562470000|2022-02-22 20:41:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|25
1645562480000|2022-02-22 20:41:20|||||||||111
1645562490000|2022-02-22 20:41:30|||||||||770
1645562500000|2022-02-22 20:41:40|||||||||8
1645562510000|2022-02-22 20:41:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1645562520000|2022-02-22 20:42:00|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|26
1645562530000|2022-02-22 20:42:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|20
1645562540000|2022-02-22 20:42:20|||||||||26
1645562550000|2022-02-22 20:42:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|51
1645562560000|2022-02-22 20:42:40|||||||||6
1645562570000|2022-02-22 20:42:50|||||||||5
1645562580000|2022-02-22 20:43:00|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|22
1645562590000|2022-02-22 20:43:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|10
1645562600000|2022-02-22 20:43:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|53
1645562610000|2022-02-22 20:43:30|||||||||6
1645562620000|2022-02-22 20:43:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|49
1645562630000|2022-02-22 20:43:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1645562640000|2022-02-22 20:44:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|25
1645562650000|2022-02-22 20:44:10|||||||||9
1645562660000|2022-02-22 20:44:20|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|207
1645562670000|2022-02-22 20:44:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|34
1645562680000|2022-02-22 20:44:40|||||||||1
1645562690000|2022-02-22 20:44:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|9
1645562700000|2022-02-22 20:45:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|19
1645562710000|2022-02-22 20:45:10|||||||||10
1645562720000|2022-02-22 20:45:20|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|49
1645562730000|2022-02-22 20:45:30|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|45
1645562740000|2022-02-22 20:45:40|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|124
1645562750000|2022-02-22 20:45:50|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|31
1645562760000|2022-02-22 20:46:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|32
1645562770000|2022-02-22 20:46:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1645562780000|2022-02-22 20:46:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|52
1645562800000|2022-02-22 20:46:40|||||||||2
1645562810000|2022-02-22 20:46:50|||||||||10
1645562820000|2022-02-22 20:47:00|||||||||469
1645562830000|2022-02-22 20:47:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|39
1645562840000|2022-02-22 20:47:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|45
1645562850000|2022-02-22 20:47:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645562860000|2022-02-22 20:47:40|||||||||8
1645562870000|2022-02-22 20:47:50|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|43
1645562880000|2022-02-22 20:48:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|21
1645562890000|2022-02-22 20:48:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|22
1645562900000|2022-02-22 20:48:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|71
1645562910000|2022-02-22 20:48:30|||||||||33
1645562920000|2022-02-22 20:48:40|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|212
1645562930000|2022-02-22 20:48:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1645562940000|2022-02-22 20:49:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|27
1645562950000|2022-02-22 20:49:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|36
1645562960000|2022-02-22 20:49:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|67
1645562970000|2022-02-22 20:49:30|||||||||12
1645562980000|2022-02-22 20:49:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|35
1645563000000|2022-02-22 20:50:00|||||||||42
1645563010000|2022-02-22 20:50:10|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|34
1645563020000|2022-02-22 20:50:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1645563030000|2022-02-22 20:50:30|||||||||8
1645563040000|2022-02-22 20:50:40|||||||||61
1645563050000|2022-02-22 20:50:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|68
1645563060000|2022-02-22 20:51:00|||||||||477
1645563070000|2022-02-22 20:51:10|18334.8|18330.8|18339.5|18335.5|18341.1|18337.1|18334.8|18330.8|73
1645563080000|2022-02-22 20:51:20|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|12
1645563090000|2022-02-22 20:51:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1645563100000|2022-02-22 20:51:40|||||||||28
1645563120000|2022-02-22 20:52:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|43
1645563130000|2022-02-22 20:52:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|58
1645563140000|2022-02-22 20:52:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|207
1645563150000|2022-02-22 20:52:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|26
1645563160000|2022-02-22 20:52:40|||||||||2
1645563170000|2022-02-22 20:52:50|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|322
1645563180000|2022-02-22 20:53:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|38
1645563190000|2022-02-22 20:53:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|38
1645563200000|2022-02-22 20:53:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1645563210000|2022-02-22 20:53:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|51
1645563220000|2022-02-22 20:53:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1645563230000|2022-02-22 20:53:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|31
1645563240000|2022-02-22 20:54:00|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|60
1645563250000|2022-02-22 20:54:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1645563260000|2022-02-22 20:54:20|||||||||2
1645563270000|2022-02-22 20:54:30|||||||||4
1645563280000|2022-02-22 20:54:40|||||||||1
1645563290000|2022-02-22 20:54:50|||||||||1894
1645563300000|2022-02-22 20:55:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|33
1645563310000|2022-02-22 20:55:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18334.8|18330.8|104
1645563320000|2022-02-22 20:55:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|92
1645563330000|2022-02-22 20:55:30|||||||||19
1645563340000|2022-02-22 20:55:40|||||||||21
1645563350000|2022-02-22 20:55:50|||||||||20
1645563360000|2022-02-22 20:56:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|39
1645563370000|2022-02-22 20:56:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1645563380000|2022-02-22 20:56:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|360
1645563390000|2022-02-22 20:56:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|31
1645563400000|2022-02-22 20:56:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|46
1645563410000|2022-02-22 20:56:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|54
1645563420000|2022-02-22 20:57:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|99
1645563430000|2022-02-22 20:57:10|||||||||71
1645563440000|2022-02-22 20:57:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|253
1645563450000|2022-02-22 20:57:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|81
1645563460000|2022-02-22 20:57:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|51
1645563470000|2022-02-22 20:57:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|21
1645563480000|2022-02-22 20:58:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|57
1645563490000|2022-02-22 20:58:10|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|32
1645563500000|2022-02-22 20:58:20|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|29
1645563510000|2022-02-22 20:58:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|41
1645563520000|2022-02-22 20:58:40|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|16
1645563530000|2022-02-22 20:58:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|64
1645563540000|2022-02-22 20:59:00|18356.7|18352.7|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|85
1645563550000|2022-02-22 20:59:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|92
1645563560000|2022-02-22 20:59:20|18366.1|18362.1|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|88
1645563570000|2022-02-22 20:59:30|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|89
1645563580000|2022-02-22 20:59:40|18375.4|18371.4|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|142
1645563590000|2022-02-22 20:59:50|18381.7|18377.7|18375.4|18371.4|18387.9|18383.9|18375.4|18371.4|344
1645563600000|2022-02-22 21:00:00|18372.3|18368.3|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|259
1645563610000|2022-02-22 21:00:10|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|128
1645563620000|2022-02-22 21:00:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|50
1645563630000|2022-02-22 21:00:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|67
1645563640000|2022-02-22 21:00:40|||||||||17
1645563650000|2022-02-22 21:00:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|48
1645563660000|2022-02-22 21:01:00|||||||||35
1645563670000|2022-02-22 21:01:10|||||||||34
1645563680000|2022-02-22 21:01:20|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|36
1645563690000|2022-02-22 21:01:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|86
1645563700000|2022-02-22 21:01:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|39
1645563710000|2022-02-22 21:01:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|35
1645563720000|2022-02-22 21:02:00|||||||||1
1645563730000|2022-02-22 21:02:10|||||||||9
1645563740000|2022-02-22 21:02:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|16
1645563750000|2022-02-22 21:02:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|12
1645563760000|2022-02-22 21:02:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|30
1645563770000|2022-02-22 21:02:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1645563780000|2022-02-22 21:03:00|||||||||3
1645563800000|2022-02-22 21:03:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|30
1645563810000|2022-02-22 21:03:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1645563820000|2022-02-22 21:03:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1645563830000|2022-02-22 21:03:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|34
1645563840000|2022-02-22 21:04:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|43
1645563850000|2022-02-22 21:04:10|||||||||3
1645563860000|2022-02-22 21:04:20|||||||||4
1645563870000|2022-02-22 21:04:30|||||||||31
1645563880000|2022-02-22 21:04:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1645563890000|2022-02-22 21:04:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1645563900000|2022-02-22 21:05:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|30
1645563910000|2022-02-22 21:05:10|||||||||5
1645563920000|2022-02-22 21:05:20|||||||||1
1645563930000|2022-02-22 21:05:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|20
1645563940000|2022-02-22 21:05:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1645563950000|2022-02-22 21:05:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1645563960000|2022-02-22 21:06:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1645563970000|2022-02-22 21:06:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|26
1645563980000|2022-02-22 21:06:20|||||||||2
1645564010000|2022-02-22 21:06:50|||||||||2
1645564020000|2022-02-22 21:07:00|||||||||2
1645564030000|2022-02-22 21:07:10|||||||||4
1645564040000|2022-02-22 21:07:20|||||||||1
1645564050000|2022-02-22 21:07:30|||||||||1
1645564070000|2022-02-22 21:07:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1645564080000|2022-02-22 21:08:00|||||||||3
1645564090000|2022-02-22 21:08:10|||||||||9
1645564110000|2022-02-22 21:08:30|||||||||5
1645564120000|2022-02-22 21:08:40|||||||||2
1645564130000|2022-02-22 21:08:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1645564140000|2022-02-22 21:09:00|||||||||1
1645564150000|2022-02-22 21:09:10|||||||||3
1645564160000|2022-02-22 21:09:20|||||||||1
1645564170000|2022-02-22 21:09:30|||||||||33
1645564180000|2022-02-22 21:09:40|||||||||31
1645564190000|2022-02-22 21:09:50|||||||||6
1645564210000|2022-02-22 21:10:10|||||||||2
1645564270000|2022-02-22 21:11:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|51
1645564280000|2022-02-22 21:11:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1645564310000|2022-02-22 21:11:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1645564320000|2022-02-22 21:12:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1645564350000|2022-02-22 21:12:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1645564370000|2022-02-22 21:12:50|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|17
1645564380000|2022-02-22 21:13:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|5
1645564420000|2022-02-22 21:13:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|43
1645564430000|2022-02-22 21:13:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1645564440000|2022-02-22 21:14:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|13
1645564450000|2022-02-22 21:14:10|||||||||26
1645564470000|2022-02-22 21:14:30|||||||||1
1645564480000|2022-02-22 21:14:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|17
1645564490000|2022-02-22 21:14:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1645564500000|2022-02-22 21:15:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18334.8|18330.8|14
1645564510000|2022-02-22 21:15:10|||||||||7
1645564520000|2022-02-22 21:15:20|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|18
1645564530000|2022-02-22 21:15:30|18336.4|18332.4|18337.9|18333.9|18339.5|18335.5|18336.4|18332.4|4
1645564590000|2022-02-22 21:16:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|7
1645564600000|2022-02-22 21:16:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1645564610000|2022-02-22 21:16:50|||||||||6
1645564620000|2022-02-22 21:17:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|9
1645564650000|2022-02-22 21:17:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1645564660000|2022-02-22 21:17:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|26
1645564670000|2022-02-22 21:17:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1645564680000|2022-02-22 21:18:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645564700000|2022-02-22 21:18:20|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1645564710000|2022-02-22 21:18:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|22
1645564720000|2022-02-22 21:18:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|12
1645564730000|2022-02-22 21:18:50|||||||||10
1645564740000|2022-02-22 21:19:00|||||||||3
1645564760000|2022-02-22 21:19:20|||||||||1
1645564800000|2022-02-22 21:20:00|||||||||1
1645564810000|2022-02-22 21:20:10|||||||||4
1645564820000|2022-02-22 21:20:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|36
1645564850000|2022-02-22 21:20:50|||||||||94
1645564900000|2022-02-22 21:21:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|33
1645564910000|2022-02-22 21:21:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|212
1645564920000|2022-02-22 21:22:00|||||||||4
1645564950000|2022-02-22 21:22:30|||||||||2
1645564960000|2022-02-22 21:22:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645564990000|2022-02-22 21:23:10|||||||||1
1645565010000|2022-02-22 21:23:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|14
1645565020000|2022-02-22 21:23:40|||||||||5
1645565040000|2022-02-22 21:24:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|7
1645565060000|2022-02-22 21:24:20|||||||||8
1645565070000|2022-02-22 21:24:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|43
1645565080000|2022-02-22 21:24:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1645565090000|2022-02-22 21:24:50|||||||||16
1645565100000|2022-02-22 21:25:00|||||||||5
1645565140000|2022-02-22 21:25:40|||||||||2
1645565170000|2022-02-22 21:26:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|22
1645565180000|2022-02-22 21:26:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|12
1645565190000|2022-02-22 21:26:30|||||||||1
1645565200000|2022-02-22 21:26:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1645565210000|2022-02-22 21:26:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|107
1645565220000|2022-02-22 21:27:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|50
1645565230000|2022-02-22 21:27:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|5
1645565250000|2022-02-22 21:27:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1645565290000|2022-02-22 21:28:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|3
1645565330000|2022-02-22 21:28:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1645565350000|2022-02-22 21:29:10|||||||||1
1645565360000|2022-02-22 21:29:20|||||||||15
1645565370000|2022-02-22 21:29:30|||||||||2
1645565380000|2022-02-22 21:29:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|19
1645565390000|2022-02-22 21:29:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645565410000|2022-02-22 21:30:10|||||||||5
1645565430000|2022-02-22 21:30:30|||||||||255
1645565440000|2022-02-22 21:30:40|||||||||3
1645565480000|2022-02-22 21:31:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|30
1645565490000|2022-02-22 21:31:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1645565500000|2022-02-22 21:31:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|10
1645565510000|2022-02-22 21:31:50|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|10
1645565520000|2022-02-22 21:32:00|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|89
1645565530000|2022-02-22 21:32:10|||||||||5
1645565540000|2022-02-22 21:32:20|||||||||7
1645565550000|2022-02-22 21:32:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|2050
1645565560000|2022-02-22 21:32:40|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|7
1645565610000|2022-02-22 21:33:30|||||||||1
1645565620000|2022-02-22 21:33:40|||||||||5
1645565650000|2022-02-22 21:34:10|||||||||1
1645565660000|2022-02-22 21:34:20|||||||||6
1645565670000|2022-02-22 21:34:30|||||||||6
1645565680000|2022-02-22 21:34:40|||||||||2
1645565700000|2022-02-22 21:35:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1193
1645565710000|2022-02-22 21:35:10|||||||||4
1645565720000|2022-02-22 21:35:20|||||||||633
1645565730000|2022-02-22 21:35:30|||||||||2
1645565760000|2022-02-22 21:36:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|10
1645565780000|2022-02-22 21:36:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645565790000|2022-02-22 21:36:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|21
1645565800000|2022-02-22 21:36:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|23
1645565840000|2022-02-22 21:37:20|||||||||3
1645565850000|2022-02-22 21:37:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645565870000|2022-02-22 21:37:50|||||||||2
1645565880000|2022-02-22 21:38:00|||||||||3
1645565890000|2022-02-22 21:38:10|||||||||2
1645565910000|2022-02-22 21:38:30|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|33
1645565960000|2022-02-22 21:39:20|||||||||4
1645565970000|2022-02-22 21:39:30|18328.6|18324.6|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|38
1645565980000|2022-02-22 21:39:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|10
1645565990000|2022-02-22 21:39:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1645566000000|2022-02-22 21:40:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|3
1645566010000|2022-02-22 21:40:10|||||||||37
1645566020000|2022-02-22 21:40:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|17
1645566030000|2022-02-22 21:40:30|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|16
1645566040000|2022-02-22 21:40:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|1
1645566050000|2022-02-22 21:40:50|||||||||2
1645566060000|2022-02-22 21:41:00|||||||||18
1645566070000|2022-02-22 21:41:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645566090000|2022-02-22 21:41:30|||||||||3
1645566100000|2022-02-22 21:41:40|||||||||100
1645566120000|2022-02-22 21:42:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|37
1645566130000|2022-02-22 21:42:10|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645566140000|2022-02-22 21:42:20|||||||||53
1645566150000|2022-02-22 21:42:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|159
1645566170000|2022-02-22 21:42:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|8
1645566200000|2022-02-22 21:43:20|||||||||2
1645566210000|2022-02-22 21:43:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|73
1645566220000|2022-02-22 21:43:40|||||||||5
1645566230000|2022-02-22 21:43:50|||||||||1
1645566240000|2022-02-22 21:44:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|442
1645566250000|2022-02-22 21:44:10|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|25
1645566260000|2022-02-22 21:44:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645566270000|2022-02-22 21:44:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|13
1645566280000|2022-02-22 21:44:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|135
1645566290000|2022-02-22 21:44:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|9
1645566300000|2022-02-22 21:45:00|||||||||5
1645566310000|2022-02-22 21:45:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1645566320000|2022-02-22 21:45:20|||||||||2
1645566330000|2022-02-22 21:45:30|||||||||11
1645566340000|2022-02-22 21:45:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1645566350000|2022-02-22 21:45:50|||||||||4
1645566370000|2022-02-22 21:46:10|||||||||15
1645566380000|2022-02-22 21:46:20|||||||||13
1645566410000|2022-02-22 21:46:50|||||||||5
1645566420000|2022-02-22 21:47:00|||||||||3
1645566430000|2022-02-22 21:47:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|53
1645566440000|2022-02-22 21:47:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|62
1645566450000|2022-02-22 21:47:30|||||||||12
1645566460000|2022-02-22 21:47:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|64
1645566470000|2022-02-22 21:47:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|11
1645566480000|2022-02-22 21:48:00|||||||||11
1645566490000|2022-02-22 21:48:10|||||||||3
1645566500000|2022-02-22 21:48:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1645566510000|2022-02-22 21:48:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|187
1645566520000|2022-02-22 21:48:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|41
1645566530000|2022-02-22 21:48:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1645566540000|2022-02-22 21:49:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|53
1645566550000|2022-02-22 21:49:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|39
1645566560000|2022-02-22 21:49:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1645566600000|2022-02-22 21:50:00|||||||||12
1645566620000|2022-02-22 21:50:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1645566640000|2022-02-22 21:50:40|||||||||23
1645566680000|2022-02-22 21:51:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|6
1645566700000|2022-02-22 21:51:40|18297.3|18293.3|18300.4|18296.4|18303.6|18299.6|18294.2|18290.2|46
1645566710000|2022-02-22 21:51:50|||||||||3
1645566720000|2022-02-22 21:52:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|14
1645566730000|2022-02-22 21:52:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|37
1645566740000|2022-02-22 21:52:20|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|12
1645566750000|2022-02-22 21:52:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1645566760000|2022-02-22 21:52:40|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|7
1645566770000|2022-02-22 21:52:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1645566780000|2022-02-22 21:53:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|872
1645566790000|2022-02-22 21:53:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|43
1645566800000|2022-02-22 21:53:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|17
1645566820000|2022-02-22 21:53:40|||||||||23
1645566840000|2022-02-22 21:54:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18300.4|18296.4|32
1645566850000|2022-02-22 21:54:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|24
1645566870000|2022-02-22 21:54:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|21
1645566880000|2022-02-22 21:54:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1645566890000|2022-02-22 21:54:50|||||||||1
1645566900000|2022-02-22 21:55:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|13
1645566910000|2022-02-22 21:55:10|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|11
1645566940000|2022-02-22 21:55:40|||||||||2
1645566950000|2022-02-22 21:55:50|||||||||33
1645566960000|2022-02-22 21:56:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|24
1645566970000|2022-02-22 21:56:10|||||||||5
1645566980000|2022-02-22 21:56:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1645566990000|2022-02-22 21:56:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1645567000000|2022-02-22 21:56:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|23
1645567010000|2022-02-22 21:56:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|16
1645567020000|2022-02-22 21:57:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1645567030000|2022-02-22 21:57:10|||||||||11
1645567040000|2022-02-22 21:57:20|||||||||12
1645567050000|2022-02-22 21:57:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|35
1645567070000|2022-02-22 21:57:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|14
1645567080000|2022-02-22 21:58:00|||||||||1
1645567090000|2022-02-22 21:58:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1645567100000|2022-02-22 21:58:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645567110000|2022-02-22 21:58:30|||||||||3
1645567130000|2022-02-22 21:58:50|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|522
1645567140000|2022-02-22 21:59:00|||||||||10
1645567150000|2022-02-22 21:59:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1645567160000|2022-02-22 21:59:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|2
1645567170000|2022-02-22 21:59:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|41
1645567190000|2022-02-22 21:59:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645570800000|2022-02-22 23:00:00|18312.9|18308.9|18319.2|18315.2|18320.8|18316.8|18312.9|18308.9|15
1645570810000|2022-02-22 23:00:10|18317.6|18313.6|18323.9|18319.9|18323.9|18319.9|18316.1|18312.1|8
1645570820000|2022-02-22 23:00:20|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1645570840000|2022-02-22 23:00:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|10
1645570850000|2022-02-22 23:00:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|1
1645570860000|2022-02-22 23:01:00|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|15
1645570870000|2022-02-22 23:01:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|2
1645570890000|2022-02-22 23:01:30|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|1
1645570900000|2022-02-22 23:01:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|2
1645570910000|2022-02-22 23:01:50|||||||||1
1645570920000|2022-02-22 23:02:00|18312.9|18308.9|18308.3|18304.3|18312.9|18308.9|18308.3|18304.3|4
1645570930000|2022-02-22 23:02:10|18305.1|18301.1|18305.1|18301.1|18308.3|18304.3|18305.1|18301.1|61
1645570940000|2022-02-22 23:02:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|6
1645570950000|2022-02-22 23:02:30|||||||||6
1645570990000|2022-02-22 23:03:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|20
1645571030000|2022-02-22 23:03:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|2
1645571040000|2022-02-22 23:04:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1645571050000|2022-02-22 23:04:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|5
1645571060000|2022-02-22 23:04:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1645571100000|2022-02-22 23:05:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645571140000|2022-02-22 23:05:40|||||||||1
1645571150000|2022-02-22 23:05:50|||||||||2
1645571160000|2022-02-22 23:06:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1645571180000|2022-02-22 23:06:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645571190000|2022-02-22 23:06:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645571200000|2022-02-22 23:06:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645571210000|2022-02-22 23:06:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645571220000|2022-02-22 23:07:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645571240000|2022-02-22 23:07:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645571260000|2022-02-22 23:07:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|4
1645571270000|2022-02-22 23:07:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645571280000|2022-02-22 23:08:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645571290000|2022-02-22 23:08:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645571300000|2022-02-22 23:08:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|14
1645571360000|2022-02-22 23:09:20|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645571370000|2022-02-22 23:09:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645571430000|2022-02-22 23:10:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645571440000|2022-02-22 23:10:40|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|0
1645571450000|2022-02-22 23:10:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645571460000|2022-02-22 23:11:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1645571490000|2022-02-22 23:11:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|1
1645571520000|2022-02-22 23:12:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645571580000|2022-02-22 23:13:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645571590000|2022-02-22 23:13:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|8
1645571610000|2022-02-22 23:13:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|4
1645571620000|2022-02-22 23:13:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645571640000|2022-02-22 23:14:00|||||||||1
1645571680000|2022-02-22 23:14:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|13
1645571700000|2022-02-22 23:15:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645571730000|2022-02-22 23:15:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645571770000|2022-02-22 23:16:10|||||||||1
1645571780000|2022-02-22 23:16:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|1
1645571900000|2022-02-22 23:18:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1645571930000|2022-02-22 23:18:50|||||||||1
1645571970000|2022-02-22 23:19:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|3
1645571980000|2022-02-22 23:19:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645572020000|2022-02-22 23:20:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645572060000|2022-02-22 23:21:00|||||||||1
1645572080000|2022-02-22 23:21:20|||||||||1
1645572130000|2022-02-22 23:22:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645572140000|2022-02-22 23:22:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645572160000|2022-02-22 23:22:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645572230000|2022-02-22 23:23:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|51
1645572240000|2022-02-22 23:24:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|3
1645572260000|2022-02-22 23:24:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645572320000|2022-02-22 23:25:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|6
1645572400000|2022-02-22 23:26:40|||||||||1
1645572510000|2022-02-22 23:28:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1645572530000|2022-02-22 23:28:50|18302|18298|18302|18298|18302|18298|18302|18298|1
1645572540000|2022-02-22 23:29:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645572550000|2022-02-22 23:29:10|||||||||1
1645572560000|2022-02-22 23:29:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1645572570000|2022-02-22 23:29:30|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|2
1645572580000|2022-02-22 23:29:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645572600000|2022-02-22 23:30:00|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1645572610000|2022-02-22 23:30:10|||||||||10
1645572630000|2022-02-22 23:30:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1645572660000|2022-02-22 23:31:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1645572680000|2022-02-22 23:31:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|0
1645572700000|2022-02-22 23:31:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|7
1645572710000|2022-02-22 23:31:50|||||||||1
1645572720000|2022-02-22 23:32:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1645572730000|2022-02-22 23:32:10|18302|18298|18302|18298|18302|18298|18302|18298|3
1645572770000|2022-02-22 23:32:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1645572840000|2022-02-22 23:34:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1645572850000|2022-02-22 23:34:10|||||||||2
1645572860000|2022-02-22 23:34:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1645572870000|2022-02-22 23:34:30|||||||||1
1645572900000|2022-02-22 23:35:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645572950000|2022-02-22 23:35:50|||||||||2
1645572990000|2022-02-22 23:36:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|3
1645573000000|2022-02-22 23:36:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|1
1645573010000|2022-02-22 23:36:50|||||||||2
1645573080000|2022-02-22 23:38:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|6
1645573180000|2022-02-22 23:39:40|||||||||1
1645573200000|2022-02-22 23:40:00|||||||||1
1645573310000|2022-02-22 23:41:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645573320000|2022-02-22 23:42:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1645573340000|2022-02-22 23:42:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|15
1645573350000|2022-02-22 23:42:30|||||||||10
1645573380000|2022-02-22 23:43:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|5
1645573440000|2022-02-22 23:44:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645573450000|2022-02-22 23:44:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645573470000|2022-02-22 23:44:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1645573500000|2022-02-22 23:45:00|||||||||3
1645573570000|2022-02-22 23:46:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1645573580000|2022-02-22 23:46:20|18302|18298|18302|18298|18302|18298|18302|18298|2
1645573590000|2022-02-22 23:46:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645573600000|2022-02-22 23:46:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1645573610000|2022-02-22 23:46:50|18302|18298|18302|18298|18303.6|18299.6|18302|18298|5
1645573620000|2022-02-22 23:47:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|0
1645573650000|2022-02-22 23:47:30|||||||||1
1645573660000|2022-02-22 23:47:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1645573740000|2022-02-22 23:49:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645573770000|2022-02-22 23:49:30|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|7
1645573780000|2022-02-22 23:49:40|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|0
1645573790000|2022-02-22 23:49:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|3
1645573800000|2022-02-22 23:50:00|||||||||3
1645573810000|2022-02-22 23:50:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1645573850000|2022-02-22 23:50:50|||||||||2
1645573860000|2022-02-22 23:51:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|7
1645573910000|2022-02-22 23:51:50|18302|18298|18302|18298|18302|18298|18302|18298|3
1645573930000|2022-02-22 23:52:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1645573970000|2022-02-22 23:52:50|||||||||1
1645574020000|2022-02-22 23:53:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645574070000|2022-02-22 23:54:30|18302|18298|18302|18298|18302|18298|18302|18298|0
1645574090000|2022-02-22 23:54:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645574120000|2022-02-22 23:55:20|||||||||1
1645574260000|2022-02-22 23:57:40|18302|18298|18302|18298|18303.6|18299.6|18302|18298|2
1645574270000|2022-02-22 23:57:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645574280000|2022-02-22 23:58:00|18302|18298|18302|18298|18302|18298|18302|18298|4
1645574310000|2022-02-22 23:58:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645574320000|2022-02-22 23:58:40|||||||||5
1645574370000|2022-02-22 23:59:30|18302|18298|18302|18298|18302|18298|18302|18298|2
1645574400000|2022-02-23 00:00:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645574410000|2022-02-23 00:00:10|||||||||3
1645574430000|2022-02-23 00:00:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|3
1645574440000|2022-02-23 00:00:40|||||||||1
1645574480000|2022-02-23 00:01:20|18302|18298|18302|18298|18302|18298|18302|18298|1
1645574500000|2022-02-23 00:01:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645574520000|2022-02-23 00:02:00|18302|18298|18302|18298|18302|18298|18302|18298|3
1645574530000|2022-02-23 00:02:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645574540000|2022-02-23 00:02:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|1
1645574550000|2022-02-23 00:02:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645574580000|2022-02-23 00:03:00|18302|18298|18302|18298|18302|18298|18302|18298|0
1645574590000|2022-02-23 00:03:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|4
1645574600000|2022-02-23 00:03:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|1
1645574620000|2022-02-23 00:03:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1645574670000|2022-02-23 00:04:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1645574680000|2022-02-23 00:04:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1645574700000|2022-02-23 00:05:00|||||||||1
1645574750000|2022-02-23 00:05:50|||||||||1
1645574810000|2022-02-23 00:06:50|||||||||1
1645574870000|2022-02-23 00:07:50|||||||||1
1645574910000|2022-02-23 00:08:30|||||||||1
1645574930000|2022-02-23 00:08:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1645574990000|2022-02-23 00:09:50|||||||||1
1645575050000|2022-02-23 00:10:50|||||||||2
1645575060000|2022-02-23 00:11:00|||||||||1
1645575090000|2022-02-23 00:11:30|||||||||2
1645575120000|2022-02-23 00:12:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|4
1645575150000|2022-02-23 00:12:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|2
1645575160000|2022-02-23 00:12:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1645575170000|2022-02-23 00:12:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1645575180000|2022-02-23 00:13:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645575190000|2022-02-23 00:13:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|3
1645575220000|2022-02-23 00:13:40|||||||||1
1645575240000|2022-02-23 00:14:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1645575250000|2022-02-23 00:14:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|2
1645575290000|2022-02-23 00:14:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645575300000|2022-02-23 00:15:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1645575310000|2022-02-23 00:15:10|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|2
1645575320000|2022-02-23 00:15:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645575330000|2022-02-23 00:15:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645575340000|2022-02-23 00:15:40|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645575350000|2022-02-23 00:15:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645575370000|2022-02-23 00:16:10|||||||||2
1645575380000|2022-02-23 00:16:20|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645575390000|2022-02-23 00:16:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1645575420000|2022-02-23 00:17:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|0
1645575470000|2022-02-23 00:17:50|||||||||1
1645575480000|2022-02-23 00:18:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645575490000|2022-02-23 00:18:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1645575530000|2022-02-23 00:18:50|||||||||3
1645575570000|2022-02-23 00:19:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|8
1645575580000|2022-02-23 00:19:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18311.4|18307.4|2
1645575590000|2022-02-23 00:19:50|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|7
1645575600000|2022-02-23 00:20:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1645575610000|2022-02-23 00:20:10|||||||||2
1645575620000|2022-02-23 00:20:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1645575630000|2022-02-23 00:20:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|6
1645575640000|2022-02-23 00:20:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1645575650000|2022-02-23 00:20:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645575660000|2022-02-23 00:21:00|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|5
1645575670000|2022-02-23 00:21:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645575680000|2022-02-23 00:21:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1645575690000|2022-02-23 00:21:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|1
1645575710000|2022-02-23 00:21:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1645575720000|2022-02-23 00:22:00|||||||||2
1645575770000|2022-02-23 00:22:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1645575790000|2022-02-23 00:23:10|||||||||1
1645575810000|2022-02-23 00:23:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1645575820000|2022-02-23 00:23:40|||||||||2
1645575830000|2022-02-23 00:23:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645575850000|2022-02-23 00:24:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645575890000|2022-02-23 00:24:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1645575930000|2022-02-23 00:25:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645575940000|2022-02-23 00:25:40|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1645575960000|2022-02-23 00:26:00|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|1
1645575970000|2022-02-23 00:26:10|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|2
1645576000000|2022-02-23 00:26:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645576010000|2022-02-23 00:26:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1645576020000|2022-02-23 00:27:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645576030000|2022-02-23 00:27:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1645576080000|2022-02-23 00:28:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1645576090000|2022-02-23 00:28:10|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|3
1645576110000|2022-02-23 00:28:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1645576120000|2022-02-23 00:28:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|7
1645576130000|2022-02-23 00:28:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645576140000|2022-02-23 00:29:00|||||||||1
1645576160000|2022-02-23 00:29:20|||||||||1
1645576170000|2022-02-23 00:29:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1645576190000|2022-02-23 00:29:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|0
1645576200000|2022-02-23 00:30:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1645576210000|2022-02-23 00:30:10|18327|18323|18330.1|18326.1|18331.7|18327.7|18327|18323|50
1645576220000|2022-02-23 00:30:20|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1645576230000|2022-02-23 00:30:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1645576240000|2022-02-23 00:30:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|5
1645576250000|2022-02-23 00:30:50|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|12
1645576260000|2022-02-23 00:31:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645576270000|2022-02-23 00:31:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|0
1645576280000|2022-02-23 00:31:20|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|0
1645576290000|2022-02-23 00:31:30|18337.9|18333.9|18333.3|18329.3|18337.9|18333.9|18333.3|18329.3|5
1645576300000|2022-02-23 00:31:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|7
1645576310000|2022-02-23 00:31:50|||||||||1
1645576320000|2022-02-23 00:32:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1645576330000|2022-02-23 00:32:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1645576340000|2022-02-23 00:32:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1645576360000|2022-02-23 00:32:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|2
1645576370000|2022-02-23 00:32:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1645576380000|2022-02-23 00:33:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|12
1645576410000|2022-02-23 00:33:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645576430000|2022-02-23 00:33:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1645576440000|2022-02-23 00:34:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|2
1645576460000|2022-02-23 00:34:20|||||||||17
1645576470000|2022-02-23 00:34:30|||||||||1
1645576500000|2022-02-23 00:35:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1645576510000|2022-02-23 00:35:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645576540000|2022-02-23 00:35:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|21
1645576560000|2022-02-23 00:36:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|4
1645576610000|2022-02-23 00:36:50|||||||||2
1645576620000|2022-02-23 00:37:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1645576630000|2022-02-23 00:37:10|||||||||1
1645576650000|2022-02-23 00:37:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1645576670000|2022-02-23 00:37:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1645576680000|2022-02-23 00:38:00|||||||||1
1645576690000|2022-02-23 00:38:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645576720000|2022-02-23 00:38:40|||||||||1
1645576740000|2022-02-23 00:39:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1645576750000|2022-02-23 00:39:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1645576760000|2022-02-23 00:39:20|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|4
1645576770000|2022-02-23 00:39:30|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|2
1645576780000|2022-02-23 00:39:40|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|23
1645576790000|2022-02-23 00:39:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1645576800000|2022-02-23 00:40:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645576810000|2022-02-23 00:40:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1645576850000|2022-02-23 00:40:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1645576860000|2022-02-23 00:41:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1645576870000|2022-02-23 00:41:10|||||||||6
1645576880000|2022-02-23 00:41:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1645576890000|2022-02-23 00:41:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1645576910000|2022-02-23 00:41:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645576920000|2022-02-23 00:42:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645576940000|2022-02-23 00:42:20|||||||||1
1645576950000|2022-02-23 00:42:30|||||||||2
1645576970000|2022-02-23 00:42:50|||||||||3
1645576980000|2022-02-23 00:43:00|||||||||1
1645577010000|2022-02-23 00:43:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|4
1645577070000|2022-02-23 00:44:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1645577100000|2022-02-23 00:45:00|||||||||1
1645577110000|2022-02-23 00:45:10|||||||||2
1645577120000|2022-02-23 00:45:20|||||||||5
1645577140000|2022-02-23 00:45:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|8
1645577210000|2022-02-23 00:46:50|||||||||1
1645577260000|2022-02-23 00:47:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|3
1645577270000|2022-02-23 00:47:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1645577280000|2022-02-23 00:48:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645577290000|2022-02-23 00:48:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645577300000|2022-02-23 00:48:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|0
1645577330000|2022-02-23 00:48:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1645577350000|2022-02-23 00:49:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1645577380000|2022-02-23 00:49:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1645577390000|2022-02-23 00:49:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|5
1645577400000|2022-02-23 00:50:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645577420000|2022-02-23 00:50:20|||||||||1
1645577430000|2022-02-23 00:50:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1645577440000|2022-02-23 00:50:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1645577460000|2022-02-23 00:51:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645577470000|2022-02-23 00:51:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|2
1645577480000|2022-02-23 00:51:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1645577510000|2022-02-23 00:51:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|1
1645577520000|2022-02-23 00:52:00|||||||||2
1645577530000|2022-02-23 00:52:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1645577550000|2022-02-23 00:52:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|1
1645577570000|2022-02-23 00:52:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1645577630000|2022-02-23 00:53:50|||||||||11
1645577660000|2022-02-23 00:54:20|||||||||60
1645577730000|2022-02-23 00:55:30|||||||||6
1645577750000|2022-02-23 00:55:50|||||||||1
1645577760000|2022-02-23 00:56:00|||||||||1
1645577820000|2022-02-23 00:57:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1645577890000|2022-02-23 00:58:10|||||||||1
1645577900000|2022-02-23 00:58:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1645577920000|2022-02-23 00:58:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1645577930000|2022-02-23 00:58:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1645577990000|2022-02-23 00:59:50|||||||||1
1645578000000|2022-02-23 01:00:00|||||||||1
1645578020000|2022-02-23 01:00:20|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|4
1645578030000|2022-02-23 01:00:30|||||||||1
1645578040000|2022-02-23 01:00:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1645578050000|2022-02-23 01:00:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|20
1645578070000|2022-02-23 01:01:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1645578100000|2022-02-23 01:01:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|5
1645578110000|2022-02-23 01:01:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|3
1645578120000|2022-02-23 01:02:00|||||||||1
1645578130000|2022-02-23 01:02:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1645578150000|2022-02-23 01:02:30|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|3
1645578160000|2022-02-23 01:02:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645578170000|2022-02-23 01:02:50|||||||||14
1645578180000|2022-02-23 01:03:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1645578190000|2022-02-23 01:03:10|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|0
1645578200000|2022-02-23 01:03:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1645578210000|2022-02-23 01:03:30|||||||||1
1645578220000|2022-02-23 01:03:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|3
1645578230000|2022-02-23 01:03:50|||||||||1
1645578240000|2022-02-23 01:04:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1645578250000|2022-02-23 01:04:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645578260000|2022-02-23 01:04:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|2
1645578290000|2022-02-23 01:04:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|5
1645578300000|2022-02-23 01:05:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|3
1645578310000|2022-02-23 01:05:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645578360000|2022-02-23 01:06:00|||||||||1
1645578390000|2022-02-23 01:06:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1645578420000|2022-02-23 01:07:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1645578430000|2022-02-23 01:07:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|6
1645578460000|2022-02-23 01:07:40|||||||||12
1645578490000|2022-02-23 01:08:10|||||||||3
1645578500000|2022-02-23 01:08:20|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|3
1645578510000|2022-02-23 01:08:30|||||||||1
1645578530000|2022-02-23 01:08:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645578550000|2022-02-23 01:09:10|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|7
1645578570000|2022-02-23 01:09:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1645578580000|2022-02-23 01:09:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1645578590000|2022-02-23 01:09:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|3
1645578650000|2022-02-23 01:10:50|||||||||1
1645578670000|2022-02-23 01:11:10|||||||||2
1645578700000|2022-02-23 01:11:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1645578770000|2022-02-23 01:12:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645578800000|2022-02-23 01:13:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|1
1645578820000|2022-02-23 01:13:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1645578830000|2022-02-23 01:13:50|||||||||1
1645578850000|2022-02-23 01:14:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|3
1645578860000|2022-02-23 01:14:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645578870000|2022-02-23 01:14:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|2
1645578880000|2022-02-23 01:14:40|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|0
1645578890000|2022-02-23 01:14:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1645578900000|2022-02-23 01:15:00|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|4
1645578960000|2022-02-23 01:16:00|||||||||2
1645578970000|2022-02-23 01:16:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|5
1645578980000|2022-02-23 01:16:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645579000000|2022-02-23 01:16:40|||||||||1
1645579010000|2022-02-23 01:16:50|||||||||2
1645579030000|2022-02-23 01:17:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1645579040000|2022-02-23 01:17:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645579140000|2022-02-23 01:19:00|||||||||1
1645579160000|2022-02-23 01:19:20|||||||||1
1645579170000|2022-02-23 01:19:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|3
1645579190000|2022-02-23 01:19:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645579220000|2022-02-23 01:20:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1645579230000|2022-02-23 01:20:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645579260000|2022-02-23 01:21:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1645579290000|2022-02-23 01:21:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645579300000|2022-02-23 01:21:40|||||||||1
1645579320000|2022-02-23 01:22:00|||||||||7
1645579340000|2022-02-23 01:22:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1645579420000|2022-02-23 01:23:40|||||||||1
1645579450000|2022-02-23 01:24:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1645579470000|2022-02-23 01:24:30|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|1
1645579490000|2022-02-23 01:24:50|||||||||4
1645579510000|2022-02-23 01:25:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645579520000|2022-02-23 01:25:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1645579570000|2022-02-23 01:26:10|||||||||1
1645579610000|2022-02-23 01:26:50|||||||||1
1645579690000|2022-02-23 01:28:10|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1645579710000|2022-02-23 01:28:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|46
1645579720000|2022-02-23 01:28:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1645579760000|2022-02-23 01:29:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|1
1645579770000|2022-02-23 01:29:30|||||||||1
1645579790000|2022-02-23 01:29:50|||||||||3
1645579820000|2022-02-23 01:30:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|6
1645579840000|2022-02-23 01:30:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|26
1645579850000|2022-02-23 01:30:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1645579860000|2022-02-23 01:31:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1645579870000|2022-02-23 01:31:10|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|4
1645579880000|2022-02-23 01:31:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|6
1645579890000|2022-02-23 01:31:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|8
1645579900000|2022-02-23 01:31:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645579930000|2022-02-23 01:32:10|||||||||5
1645579940000|2022-02-23 01:32:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1645579970000|2022-02-23 01:32:50|||||||||1
1645579990000|2022-02-23 01:33:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1645580010000|2022-02-23 01:33:30|18348.9|18344.9|18352|18348|18353.6|18349.6|18348.9|18344.9|13
1645580020000|2022-02-23 01:33:40|||||||||6
1645580040000|2022-02-23 01:34:00|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1645580050000|2022-02-23 01:34:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1645580060000|2022-02-23 01:34:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645580080000|2022-02-23 01:34:40|||||||||1
1645580100000|2022-02-23 01:35:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1645580120000|2022-02-23 01:35:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1645580130000|2022-02-23 01:35:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|21
1645580150000|2022-02-23 01:35:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|5
1645580170000|2022-02-23 01:36:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645580180000|2022-02-23 01:36:20|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|5
1645580200000|2022-02-23 01:36:40|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|0
1645580220000|2022-02-23 01:37:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1645580240000|2022-02-23 01:37:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|6
1645580270000|2022-02-23 01:37:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645580330000|2022-02-23 01:38:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1645580340000|2022-02-23 01:39:00|||||||||1
1645580350000|2022-02-23 01:39:10|||||||||2
1645580390000|2022-02-23 01:39:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|10
1645580400000|2022-02-23 01:40:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645580460000|2022-02-23 01:41:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1645580470000|2022-02-23 01:41:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1645580480000|2022-02-23 01:41:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1645580500000|2022-02-23 01:41:40|||||||||4
1645580510000|2022-02-23 01:41:50|||||||||2
1645580520000|2022-02-23 01:42:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1645580530000|2022-02-23 01:42:10|||||||||5
1645580550000|2022-02-23 01:42:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1645580560000|2022-02-23 01:42:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645580600000|2022-02-23 01:43:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1645580660000|2022-02-23 01:44:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1645580710000|2022-02-23 01:45:10|||||||||1
1645580730000|2022-02-23 01:45:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1645580750000|2022-02-23 01:45:50|||||||||1
1645580770000|2022-02-23 01:46:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1645580780000|2022-02-23 01:46:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1645580790000|2022-02-23 01:46:30|||||||||1
1645580820000|2022-02-23 01:47:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645580830000|2022-02-23 01:47:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645580860000|2022-02-23 01:47:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1645580880000|2022-02-23 01:48:00|||||||||1
1645580900000|2022-02-23 01:48:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645580950000|2022-02-23 01:49:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645580970000|2022-02-23 01:49:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1645581020000|2022-02-23 01:50:20|||||||||1
1645581030000|2022-02-23 01:50:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|16
1645581040000|2022-02-23 01:50:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1645581060000|2022-02-23 01:51:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|8
1645581080000|2022-02-23 01:51:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645581100000|2022-02-23 01:51:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1645581130000|2022-02-23 01:52:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645581160000|2022-02-23 01:52:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1645581170000|2022-02-23 01:52:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|6
1645581180000|2022-02-23 01:53:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|4
1645581190000|2022-02-23 01:53:10|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|0
1645581290000|2022-02-23 01:54:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645581310000|2022-02-23 01:55:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1645581330000|2022-02-23 01:55:30|||||||||1
1645581340000|2022-02-23 01:55:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1645581350000|2022-02-23 01:55:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645581370000|2022-02-23 01:56:10|||||||||1
1645581390000|2022-02-23 01:56:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|1
1645581400000|2022-02-23 01:56:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645581410000|2022-02-23 01:56:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1645581420000|2022-02-23 01:57:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645581490000|2022-02-23 01:58:10|||||||||1
1645581530000|2022-02-23 01:58:50|||||||||1
1645581550000|2022-02-23 01:59:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|5
1645581570000|2022-02-23 01:59:30|||||||||1
1645581580000|2022-02-23 01:59:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1645581600000|2022-02-23 02:00:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1645581620000|2022-02-23 02:00:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|3
1645581650000|2022-02-23 02:00:50|||||||||1
1645581690000|2022-02-23 02:01:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1645581700000|2022-02-23 02:01:40|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645581720000|2022-02-23 02:02:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|3
1645581730000|2022-02-23 02:02:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1645581750000|2022-02-23 02:02:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1645581760000|2022-02-23 02:02:40|||||||||2
1645581770000|2022-02-23 02:02:50|||||||||3
1645581780000|2022-02-23 02:03:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1645581790000|2022-02-23 02:03:10|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|2
1645581800000|2022-02-23 02:03:20|||||||||1
1645581810000|2022-02-23 02:03:30|||||||||1
1645581820000|2022-02-23 02:03:40|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|11
1645581830000|2022-02-23 02:03:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|6
1645581840000|2022-02-23 02:04:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645581880000|2022-02-23 02:04:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|11
1645581890000|2022-02-23 02:04:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645581900000|2022-02-23 02:05:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|1
1645581910000|2022-02-23 02:05:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|2
1645581920000|2022-02-23 02:05:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645581930000|2022-02-23 02:05:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|7
1645581940000|2022-02-23 02:05:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645581960000|2022-02-23 02:06:00|||||||||1
1645581990000|2022-02-23 02:06:30|||||||||2
1645582010000|2022-02-23 02:06:50|||||||||3
1645582020000|2022-02-23 02:07:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|85
1645582030000|2022-02-23 02:07:10|||||||||1
1645582090000|2022-02-23 02:08:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|12
1645582120000|2022-02-23 02:08:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1645582130000|2022-02-23 02:08:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1645582140000|2022-02-23 02:09:00|||||||||2
1645582150000|2022-02-23 02:09:10|18327|18323|18327|18323|18327|18323|18327|18323|3
1645582190000|2022-02-23 02:09:50|||||||||1
1645582210000|2022-02-23 02:10:10|||||||||1
1645582230000|2022-02-23 02:10:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645582260000|2022-02-23 02:11:00|18327|18323|18327|18323|18327|18323|18327|18323|2
1645582270000|2022-02-23 02:11:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|1
1645582280000|2022-02-23 02:11:20|||||||||1
1645582370000|2022-02-23 02:12:50|||||||||2
1645582430000|2022-02-23 02:13:50|||||||||1
1645582450000|2022-02-23 02:14:10|18327|18323|18327|18323|18327|18323|18327|18323|1
1645582480000|2022-02-23 02:14:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1645582500000|2022-02-23 02:15:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645582530000|2022-02-23 02:15:30|||||||||4
1645582540000|2022-02-23 02:15:40|||||||||1
1645582550000|2022-02-23 02:15:50|||||||||1
1645582560000|2022-02-23 02:16:00|||||||||1
1645582590000|2022-02-23 02:16:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1645582640000|2022-02-23 02:17:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|1
1645582650000|2022-02-23 02:17:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|1
1645582700000|2022-02-23 02:18:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1645582720000|2022-02-23 02:18:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645582750000|2022-02-23 02:19:10|||||||||1
1645582770000|2022-02-23 02:19:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|20
1645582780000|2022-02-23 02:19:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1645582800000|2022-02-23 02:20:00|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|1
1645582810000|2022-02-23 02:20:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1645582820000|2022-02-23 02:20:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1645582880000|2022-02-23 02:21:20|||||||||1
1645582900000|2022-02-23 02:21:40|||||||||2
1645582910000|2022-02-23 02:21:50|||||||||1
1645582920000|2022-02-23 02:22:00|||||||||1
1645582930000|2022-02-23 02:22:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1645582940000|2022-02-23 02:22:20|||||||||3
1645582950000|2022-02-23 02:22:30|||||||||2
1645582980000|2022-02-23 02:23:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1645582990000|2022-02-23 02:23:10|||||||||26
1645583060000|2022-02-23 02:24:20|||||||||1
1645583070000|2022-02-23 02:24:30|||||||||19
1645583080000|2022-02-23 02:24:40|||||||||6
1645583220000|2022-02-23 02:27:00|||||||||2
1645583260000|2022-02-23 02:27:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|10
1645583270000|2022-02-23 02:27:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1645583280000|2022-02-23 02:28:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1645583290000|2022-02-23 02:28:10|||||||||1
1645583300000|2022-02-23 02:28:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|19
1645583370000|2022-02-23 02:29:30|||||||||1
1645583380000|2022-02-23 02:29:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1645583460000|2022-02-23 02:31:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1645583520000|2022-02-23 02:32:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1645583530000|2022-02-23 02:32:10|||||||||1
1645583550000|2022-02-23 02:32:30|||||||||1
1645583570000|2022-02-23 02:32:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645583620000|2022-02-23 02:33:40|||||||||1
1645583630000|2022-02-23 02:33:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|5
1645583650000|2022-02-23 02:34:10|||||||||11
1645583670000|2022-02-23 02:34:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1645583690000|2022-02-23 02:34:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645583720000|2022-02-23 02:35:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645583730000|2022-02-23 02:35:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1645583760000|2022-02-23 02:36:00|||||||||1
1645583770000|2022-02-23 02:36:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1645583800000|2022-02-23 02:36:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1645583840000|2022-02-23 02:37:20|||||||||1
1645583870000|2022-02-23 02:37:50|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|0
1645583880000|2022-02-23 02:38:00|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|0
1645583890000|2022-02-23 02:38:10|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1645583900000|2022-02-23 02:38:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645583930000|2022-02-23 02:38:50|18352|18348|18352|18348|18352|18348|18352|18348|11
1645583940000|2022-02-23 02:39:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|7
1645583950000|2022-02-23 02:39:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1645583960000|2022-02-23 02:39:20|||||||||3
1645583970000|2022-02-23 02:39:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|9
1645584000000|2022-02-23 02:40:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1645584010000|2022-02-23 02:40:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1645584020000|2022-02-23 02:40:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1645584030000|2022-02-23 02:40:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1645584060000|2022-02-23 02:41:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1645584150000|2022-02-23 02:42:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1645584160000|2022-02-23 02:42:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1645584170000|2022-02-23 02:42:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645584220000|2022-02-23 02:43:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|5
1645584250000|2022-02-23 02:44:10|18352|18348|18352|18348|18352|18348|18352|18348|2
1645584270000|2022-02-23 02:44:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645584310000|2022-02-23 02:45:10|||||||||1
1645584350000|2022-02-23 02:45:50|||||||||1
1645584360000|2022-02-23 02:46:00|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|22
1645584370000|2022-02-23 02:46:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645584420000|2022-02-23 02:47:00|||||||||1
1645584430000|2022-02-23 02:47:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1645584450000|2022-02-23 02:47:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645584470000|2022-02-23 02:47:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1645584520000|2022-02-23 02:48:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1645584530000|2022-02-23 02:48:50|||||||||1
1645584630000|2022-02-23 02:50:30|||||||||1
1645584660000|2022-02-23 02:51:00|||||||||2
1645584680000|2022-02-23 02:51:20|||||||||1
1645584690000|2022-02-23 02:51:30|||||||||1
1645584780000|2022-02-23 02:53:00|||||||||1
1645584830000|2022-02-23 02:53:50|||||||||1
1645584940000|2022-02-23 02:55:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1645585010000|2022-02-23 02:56:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1645585020000|2022-02-23 02:57:00|||||||||1
1645585040000|2022-02-23 02:57:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645585050000|2022-02-23 02:57:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1645585060000|2022-02-23 02:57:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|1
1645585070000|2022-02-23 02:57:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1645585080000|2022-02-23 02:58:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645585100000|2022-02-23 02:58:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1645585120000|2022-02-23 02:58:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1645585130000|2022-02-23 02:58:50|||||||||1
1645585190000|2022-02-23 02:59:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1645585200000|2022-02-23 03:00:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645585250000|2022-02-23 03:00:50|||||||||1
1645585330000|2022-02-23 03:02:10|18352|18348|18352|18348|18352|18348|18352|18348|1
1645585340000|2022-02-23 03:02:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1645585350000|2022-02-23 03:02:30|18352|18348|18352|18348|18352|18348|18352|18348|0
1645585360000|2022-02-23 03:02:40|||||||||1
1645585380000|2022-02-23 03:03:00|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|4
1645585400000|2022-02-23 03:03:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645585410000|2022-02-23 03:03:30|||||||||1
1645585430000|2022-02-23 03:03:50|||||||||1
1645585480000|2022-02-23 03:04:40|||||||||5
1645585570000|2022-02-23 03:06:10|||||||||1
1645585600000|2022-02-23 03:06:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1645585640000|2022-02-23 03:07:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1645585670000|2022-02-23 03:07:50|||||||||1
1645585710000|2022-02-23 03:08:30|||||||||1
1645585720000|2022-02-23 03:08:40|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|2
1645585730000|2022-02-23 03:08:50|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|3
1645585810000|2022-02-23 03:10:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645585860000|2022-02-23 03:11:00|||||||||1
1645585880000|2022-02-23 03:11:20|||||||||1
1645585910000|2022-02-23 03:11:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1645585920000|2022-02-23 03:12:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645585980000|2022-02-23 03:13:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|3
1645586030000|2022-02-23 03:13:50|||||||||1
1645586040000|2022-02-23 03:14:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|7
1645586100000|2022-02-23 03:15:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1645586190000|2022-02-23 03:16:30|||||||||1
1645586220000|2022-02-23 03:17:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1645586240000|2022-02-23 03:17:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645586270000|2022-02-23 03:17:50|||||||||1
1645586280000|2022-02-23 03:18:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1645586300000|2022-02-23 03:18:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645586310000|2022-02-23 03:18:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1645586320000|2022-02-23 03:18:40|||||||||1
1645586350000|2022-02-23 03:19:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645586400000|2022-02-23 03:20:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1645586500000|2022-02-23 03:21:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1645586510000|2022-02-23 03:21:50|||||||||1
1645586570000|2022-02-23 03:22:50|||||||||3
1645586610000|2022-02-23 03:23:30|||||||||1
1645586660000|2022-02-23 03:24:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1645586670000|2022-02-23 03:24:30|||||||||1
1645586720000|2022-02-23 03:25:20|||||||||1
1645586780000|2022-02-23 03:26:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645586820000|2022-02-23 03:27:00|||||||||1
1645586850000|2022-02-23 03:27:30|||||||||1
1645586860000|2022-02-23 03:27:40|||||||||1
1645586920000|2022-02-23 03:28:40|||||||||1
1645586940000|2022-02-23 03:29:00|||||||||2
1645586960000|2022-02-23 03:29:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1645586970000|2022-02-23 03:29:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645586980000|2022-02-23 03:29:40|||||||||1
1645587000000|2022-02-23 03:30:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1645587010000|2022-02-23 03:30:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645587140000|2022-02-23 03:32:20|||||||||1
1645587150000|2022-02-23 03:32:30|||||||||1
1645587180000|2022-02-23 03:33:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645587190000|2022-02-23 03:33:10|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1645587210000|2022-02-23 03:33:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|1
1645587220000|2022-02-23 03:33:40|||||||||1
1645587270000|2022-02-23 03:34:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645587280000|2022-02-23 03:34:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645587290000|2022-02-23 03:34:50|||||||||1
1645587450000|2022-02-23 03:37:30|||||||||2
1645587520000|2022-02-23 03:38:40|||||||||1
1645587540000|2022-02-23 03:39:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|3
1645587560000|2022-02-23 03:39:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645587570000|2022-02-23 03:39:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|0
1645587600000|2022-02-23 03:40:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1645587610000|2022-02-23 03:40:10|||||||||1
1645587650000|2022-02-23 03:40:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1645587690000|2022-02-23 03:41:30|||||||||1
1645587700000|2022-02-23 03:41:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1645587710000|2022-02-23 03:41:50|||||||||118
1645587720000|2022-02-23 03:42:00|||||||||2
1645587750000|2022-02-23 03:42:30|||||||||1
1645587780000|2022-02-23 03:43:00|||||||||1
1645587820000|2022-02-23 03:43:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|15
1645587830000|2022-02-23 03:43:50|18348.9|18344.9|18352|18348|18352|18348|18348.9|18344.9|35
1645587860000|2022-02-23 03:44:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|1
1645587900000|2022-02-23 03:45:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1645587920000|2022-02-23 03:45:20|||||||||1
1645587930000|2022-02-23 03:45:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|1
1645587960000|2022-02-23 03:46:00|18352|18348|18352|18348|18352|18348|18352|18348|0
1645587980000|2022-02-23 03:46:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|1
1645587990000|2022-02-23 03:46:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645588050000|2022-02-23 03:47:30|||||||||1
1645588060000|2022-02-23 03:47:40|||||||||1
1645588070000|2022-02-23 03:47:50|||||||||1
1645588080000|2022-02-23 03:48:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1645588130000|2022-02-23 03:48:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1645588170000|2022-02-23 03:49:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1645588190000|2022-02-23 03:49:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645588200000|2022-02-23 03:50:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1645588220000|2022-02-23 03:50:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645588230000|2022-02-23 03:50:30|||||||||1
1645588240000|2022-02-23 03:50:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1645588260000|2022-02-23 03:51:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1645588270000|2022-02-23 03:51:10|||||||||20
1645588290000|2022-02-23 03:51:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|8
1645588300000|2022-02-23 03:51:40|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|4
1645588310000|2022-02-23 03:51:50|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1645588360000|2022-02-23 03:52:40|||||||||1
1645588380000|2022-02-23 03:53:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1645588390000|2022-02-23 03:53:10|||||||||1
1645588400000|2022-02-23 03:53:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1645588450000|2022-02-23 03:54:10|||||||||1
1645588480000|2022-02-23 03:54:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|3
1645588490000|2022-02-23 03:54:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1645588500000|2022-02-23 03:55:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1645588510000|2022-02-23 03:55:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1645588550000|2022-02-23 03:55:50|||||||||1
1645588600000|2022-02-23 03:56:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1645588610000|2022-02-23 03:56:50|||||||||2
1645588660000|2022-02-23 03:57:40|||||||||1
1645588670000|2022-02-23 03:57:50|||||||||2
1645588700000|2022-02-23 03:58:20|||||||||1
1645588770000|2022-02-23 03:59:30|||||||||1
1645588790000|2022-02-23 03:59:50|18352|18348|18352|18348|18352|18348|18352|18348|4
1645588810000|2022-02-23 04:00:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645588860000|2022-02-23 04:01:00|||||||||1
1645588890000|2022-02-23 04:01:30|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|1
1645588910000|2022-02-23 04:01:50|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|0
1645588920000|2022-02-23 04:02:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|0
1645588980000|2022-02-23 04:03:00|||||||||1
1645589000000|2022-02-23 04:03:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1645589020000|2022-02-23 04:03:40|||||||||1
1645589030000|2022-02-23 04:03:50|18352|18348|18352|18348|18352|18348|18352|18348|0
1645589050000|2022-02-23 04:04:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|0
1645589070000|2022-02-23 04:04:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645589090000|2022-02-23 04:04:50|||||||||1
1645589150000|2022-02-23 04:05:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1645589170000|2022-02-23 04:06:10|||||||||1
1645589310000|2022-02-23 04:08:30|||||||||1
1645589330000|2022-02-23 04:08:50|||||||||1
1645589420000|2022-02-23 04:10:20|||||||||1
1645589440000|2022-02-23 04:10:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|64
1645589450000|2022-02-23 04:10:50|||||||||1
1645589460000|2022-02-23 04:11:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1645589470000|2022-02-23 04:11:10|||||||||1
1645589490000|2022-02-23 04:11:30|||||||||1
1645589530000|2022-02-23 04:12:10|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1645589620000|2022-02-23 04:13:40|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|4
1645589640000|2022-02-23 04:14:00|||||||||1
1645589650000|2022-02-23 04:14:10|||||||||1
1645589680000|2022-02-23 04:14:40|||||||||1
1645589720000|2022-02-23 04:15:20|||||||||1
1645589740000|2022-02-23 04:15:40|||||||||1
1645589770000|2022-02-23 04:16:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|4
1645589800000|2022-02-23 04:16:40|||||||||4
1645589810000|2022-02-23 04:16:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1645589820000|2022-02-23 04:17:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645589830000|2022-02-23 04:17:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645589910000|2022-02-23 04:18:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1645589940000|2022-02-23 04:19:00|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|3
1645589950000|2022-02-23 04:19:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1645589960000|2022-02-23 04:19:20|||||||||1
1645589980000|2022-02-23 04:19:40|||||||||1
1645590030000|2022-02-23 04:20:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1645590060000|2022-02-23 04:21:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1645590080000|2022-02-23 04:21:20|||||||||1
1645590110000|2022-02-23 04:21:50|||||||||1
1645590130000|2022-02-23 04:22:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1645590160000|2022-02-23 04:22:40|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1645590190000|2022-02-23 04:23:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1645590200000|2022-02-23 04:23:20|||||||||2
1645590270000|2022-02-23 04:24:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1645590310000|2022-02-23 04:25:10|||||||||1
1645590340000|2022-02-23 04:25:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1645590420000|2022-02-23 04:27:00|||||||||3
1645590430000|2022-02-23 04:27:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1645590440000|2022-02-23 04:27:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1645590490000|2022-02-23 04:28:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1645590500000|2022-02-23 04:28:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1645590510000|2022-02-23 04:28:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1645590520000|2022-02-23 04:28:40|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|4
1645590530000|2022-02-23 04:28:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645590540000|2022-02-23 04:29:00|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|4
1645590550000|2022-02-23 04:29:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|1
1645590560000|2022-02-23 04:29:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|0
1645590580000|2022-02-23 04:29:40|||||||||1
1645590650000|2022-02-23 04:30:50|||||||||1
1645590690000|2022-02-23 04:31:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645590700000|2022-02-23 04:31:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1645590740000|2022-02-23 04:32:20|||||||||1
1645590770000|2022-02-23 04:32:50|||||||||1
1645590810000|2022-02-23 04:33:30|||||||||1
1645590900000|2022-02-23 04:35:00|||||||||1
1645590980000|2022-02-23 04:36:20|||||||||1
1645591010000|2022-02-23 04:36:50|||||||||2
1645591030000|2022-02-23 04:37:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1645591040000|2022-02-23 04:37:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|4
1645591060000|2022-02-23 04:37:40|||||||||1
1645591080000|2022-02-23 04:38:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645591130000|2022-02-23 04:38:50|||||||||1
1645591210000|2022-02-23 04:40:10|||||||||1
1645591250000|2022-02-23 04:40:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1645591310000|2022-02-23 04:41:50|||||||||1
1645591330000|2022-02-23 04:42:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1645591370000|2022-02-23 04:42:50|||||||||1
1645591480000|2022-02-23 04:44:40|||||||||3
1645591530000|2022-02-23 04:45:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|4
1645591570000|2022-02-23 04:46:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645591580000|2022-02-23 04:46:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645591590000|2022-02-23 04:46:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1645591620000|2022-02-23 04:47:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1645591640000|2022-02-23 04:47:20|||||||||1
1645591680000|2022-02-23 04:48:00|||||||||1
1645591750000|2022-02-23 04:49:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|3
1645591800000|2022-02-23 04:50:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1645591830000|2022-02-23 04:50:30|||||||||1
1645591840000|2022-02-23 04:50:40|||||||||1
1645591910000|2022-02-23 04:51:50|||||||||1
1645591970000|2022-02-23 04:52:50|||||||||1
1645592000000|2022-02-23 04:53:20|||||||||1
1645592150000|2022-02-23 04:55:50|||||||||2
1645592310000|2022-02-23 04:58:30|||||||||2
1645592430000|2022-02-23 05:00:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1645592440000|2022-02-23 05:00:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|12
1645592450000|2022-02-23 05:00:50|18330.1|18326.1|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|10
1645592460000|2022-02-23 05:01:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1645592470000|2022-02-23 05:01:10|||||||||2
1645592480000|2022-02-23 05:01:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|2
1645592500000|2022-02-23 05:01:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1645592520000|2022-02-23 05:02:00|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|5
1645592530000|2022-02-23 05:02:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|2
1645592540000|2022-02-23 05:02:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645592550000|2022-02-23 05:02:30|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1645592560000|2022-02-23 05:02:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645592570000|2022-02-23 05:02:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1645592620000|2022-02-23 05:03:40|||||||||1
1645592650000|2022-02-23 05:04:10|||||||||1
1645592710000|2022-02-23 05:05:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1645592720000|2022-02-23 05:05:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645592800000|2022-02-23 05:06:40|||||||||1
1645592860000|2022-02-23 05:07:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1645592920000|2022-02-23 05:08:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645592940000|2022-02-23 05:09:00|||||||||2
1645592980000|2022-02-23 05:09:40|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|4
1645592990000|2022-02-23 05:09:50|||||||||1
1645593000000|2022-02-23 05:10:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1645593010000|2022-02-23 05:10:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645593030000|2022-02-23 05:10:30|||||||||1
1645593080000|2022-02-23 05:11:20|||||||||65
1645593090000|2022-02-23 05:11:30|||||||||1
1645593120000|2022-02-23 05:12:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|5
1645593200000|2022-02-23 05:13:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645593220000|2022-02-23 05:13:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|3
1645593250000|2022-02-23 05:14:10|||||||||1
1645593260000|2022-02-23 05:14:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645593290000|2022-02-23 05:14:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645593310000|2022-02-23 05:15:10|||||||||1
1645593330000|2022-02-23 05:15:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645593390000|2022-02-23 05:16:30|||||||||1
1645593410000|2022-02-23 05:16:50|||||||||1
1645593440000|2022-02-23 05:17:20|||||||||1
1645593460000|2022-02-23 05:17:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1645593500000|2022-02-23 05:18:20|18327|18323|18325.4|18321.4|18327|18323|18323.9|18319.9|21
1645593530000|2022-02-23 05:18:50|18327|18323|18327|18323|18328.6|18324.6|18327|18323|6
1645593540000|2022-02-23 05:19:00|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|0
1645593550000|2022-02-23 05:19:10|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|0
1645593560000|2022-02-23 05:19:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645593570000|2022-02-23 05:19:30|18327|18323|18327|18323|18327|18323|18327|18323|0
1645593580000|2022-02-23 05:19:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645593590000|2022-02-23 05:19:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645593620000|2022-02-23 05:20:20|||||||||1
1645593670000|2022-02-23 05:21:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645593690000|2022-02-23 05:21:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645593720000|2022-02-23 05:22:00|||||||||1
1645593730000|2022-02-23 05:22:10|18327|18323|18327|18323|18327|18323|18327|18323|0
1645593740000|2022-02-23 05:22:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645593750000|2022-02-23 05:22:30|||||||||16
1645593760000|2022-02-23 05:22:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1645593770000|2022-02-23 05:22:50|||||||||1
1645593880000|2022-02-23 05:24:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1645593900000|2022-02-23 05:25:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1645593920000|2022-02-23 05:25:20|||||||||1
1645593930000|2022-02-23 05:25:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1645593940000|2022-02-23 05:25:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645594010000|2022-02-23 05:26:50|||||||||1
1645594030000|2022-02-23 05:27:10|||||||||1
1645594060000|2022-02-23 05:27:40|||||||||1
1645594090000|2022-02-23 05:28:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|1
1645594130000|2022-02-23 05:28:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1645594140000|2022-02-23 05:29:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1645594150000|2022-02-23 05:29:10|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|2
1645594190000|2022-02-23 05:29:50|||||||||1
1645594200000|2022-02-23 05:30:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645594220000|2022-02-23 05:30:20|||||||||1
1645594230000|2022-02-23 05:30:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1645594260000|2022-02-23 05:31:00|||||||||1
1645594280000|2022-02-23 05:31:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|26
1645594290000|2022-02-23 05:31:30|||||||||2
1645594310000|2022-02-23 05:31:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|5
1645594320000|2022-02-23 05:32:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1645594350000|2022-02-23 05:32:30|||||||||1
1645594370000|2022-02-23 05:32:50|||||||||1
1645594390000|2022-02-23 05:33:10|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|4
1645594430000|2022-02-23 05:33:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645594440000|2022-02-23 05:34:00|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|2
1645594450000|2022-02-23 05:34:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1645594480000|2022-02-23 05:34:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1645594500000|2022-02-23 05:35:00|||||||||1
1645594530000|2022-02-23 05:35:30|||||||||1
1645594590000|2022-02-23 05:36:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|1
1645594650000|2022-02-23 05:37:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645594660000|2022-02-23 05:37:40|||||||||1
1645594680000|2022-02-23 05:38:00|||||||||1
1645594820000|2022-02-23 05:40:20|||||||||1
1645594830000|2022-02-23 05:40:30|||||||||1
1645594860000|2022-02-23 05:41:00|||||||||1
1645594910000|2022-02-23 05:41:50|||||||||5
1645594950000|2022-02-23 05:42:30|18327|18323|18327|18323|18327|18323|18327|18323|2
1645594960000|2022-02-23 05:42:40|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|1
1645594970000|2022-02-23 05:42:50|||||||||1
1645594990000|2022-02-23 05:43:10|||||||||1
1645595000000|2022-02-23 05:43:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645595010000|2022-02-23 05:43:30|||||||||1
1645595030000|2022-02-23 05:43:50|||||||||1
1645595040000|2022-02-23 05:44:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1645595100000|2022-02-23 05:45:00|18327|18323|18327|18323|18327|18323|18327|18323|0
1645595130000|2022-02-23 05:45:30|||||||||1
1645595160000|2022-02-23 05:46:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1645595200000|2022-02-23 05:46:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|13
1645595210000|2022-02-23 05:46:50|||||||||1
1645595220000|2022-02-23 05:47:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1645595270000|2022-02-23 05:47:50|18327|18323|18327|18323|18327|18323|18327|18323|3
1645595280000|2022-02-23 05:48:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1645595290000|2022-02-23 05:48:10|||||||||1
1645595300000|2022-02-23 05:48:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1645595310000|2022-02-23 05:48:30|18327|18323|18327|18323|18327|18323|18327|18323|0
1645595320000|2022-02-23 05:48:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645595410000|2022-02-23 05:50:10|18327|18323|18327|18323|18327|18323|18327|18323|1
1645595450000|2022-02-23 05:50:50|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1645595460000|2022-02-23 05:51:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645595510000|2022-02-23 05:51:50|||||||||1
1645595560000|2022-02-23 05:52:40|18327|18323|18327|18323|18327|18323|18325.4|18321.4|1
1645595570000|2022-02-23 05:52:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1645595580000|2022-02-23 05:53:00|18327|18323|18327|18323|18327|18323|18327|18323|0
1645595600000|2022-02-23 05:53:20|||||||||1
1645595610000|2022-02-23 05:53:30|||||||||2
1645595670000|2022-02-23 05:54:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1645595700000|2022-02-23 05:55:00|18327|18323|18327|18323|18327|18323|18327|18323|2
1645595710000|2022-02-23 05:55:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1645595720000|2022-02-23 05:55:20|||||||||1
1645595760000|2022-02-23 05:56:00|||||||||1
1645595810000|2022-02-23 05:56:50|18327|18323|18327|18323|18327|18323|18327|18323|1
1645595920000|2022-02-23 05:58:40|||||||||1
1645595970000|2022-02-23 05:59:30|18328.6|18324.6|18327|18323|18328.6|18324.6|18327|18323|3
1645595990000|2022-02-23 05:59:50|||||||||1
1645596000000|2022-02-23 06:00:00|||||||||1
1645596020000|2022-02-23 06:00:20|||||||||1
1645596030000|2022-02-23 06:00:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1645596070000|2022-02-23 06:01:10|||||||||1
1645596120000|2022-02-23 06:02:00|||||||||1
1645596190000|2022-02-23 06:03:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1645596210000|2022-02-23 06:03:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|2
1645596230000|2022-02-23 06:03:50|||||||||2
1645596240000|2022-02-23 06:04:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|3
1645596270000|2022-02-23 06:04:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|1
1645596290000|2022-02-23 06:04:50|18319.2|18315.2|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|3
1645596300000|2022-02-23 06:05:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645596310000|2022-02-23 06:05:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1645596350000|2022-02-23 06:05:50|||||||||1
1645596380000|2022-02-23 06:06:20|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1645596390000|2022-02-23 06:06:30|||||||||1
1645596400000|2022-02-23 06:06:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|1
1645596410000|2022-02-23 06:06:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|17
1645596420000|2022-02-23 06:07:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1645596440000|2022-02-23 06:07:20|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|19
1645596470000|2022-02-23 06:07:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1645596500000|2022-02-23 06:08:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|1
1645596510000|2022-02-23 06:08:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|0
1645596520000|2022-02-23 06:08:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1645596540000|2022-02-23 06:09:00|||||||||1
1645596570000|2022-02-23 06:09:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1645596580000|2022-02-23 06:09:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|1
1645596610000|2022-02-23 06:10:10|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1645596620000|2022-02-23 06:10:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645596640000|2022-02-23 06:10:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645596650000|2022-02-23 06:10:50|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1645596660000|2022-02-23 06:11:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1645596670000|2022-02-23 06:11:10|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1645596680000|2022-02-23 06:11:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|0
1645596690000|2022-02-23 06:11:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645596700000|2022-02-23 06:11:40|||||||||2
1645596740000|2022-02-23 06:12:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1645596750000|2022-02-23 06:12:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1645596760000|2022-02-23 06:12:40|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1645596770000|2022-02-23 06:12:50|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|1
1645596780000|2022-02-23 06:13:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1645596790000|2022-02-23 06:13:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1645596800000|2022-02-23 06:13:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1645596810000|2022-02-23 06:13:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645596820000|2022-02-23 06:13:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|4
1645596830000|2022-02-23 06:13:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|2
1645596840000|2022-02-23 06:14:00|||||||||1
1645596850000|2022-02-23 06:14:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645596860000|2022-02-23 06:14:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1645596870000|2022-02-23 06:14:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|1
1645596900000|2022-02-23 06:15:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|5
1645596910000|2022-02-23 06:15:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645596920000|2022-02-23 06:15:20|||||||||2
1645596940000|2022-02-23 06:15:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645596960000|2022-02-23 06:16:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|2
1645596970000|2022-02-23 06:16:10|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|2
1645596980000|2022-02-23 06:16:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1645596990000|2022-02-23 06:16:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1645597000000|2022-02-23 06:16:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|1
1645597010000|2022-02-23 06:16:50|||||||||1
1645597020000|2022-02-23 06:17:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18300.4|18296.4|28
1645597030000|2022-02-23 06:17:10|||||||||3
1645597100000|2022-02-23 06:18:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1645597130000|2022-02-23 06:18:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1645597140000|2022-02-23 06:19:00|18302|18298|18302|18298|18302|18298|18302|18298|3
1645597170000|2022-02-23 06:19:30|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1645597180000|2022-02-23 06:19:40|18302|18298|18302|18298|18302|18298|18302|18298|0
1645597190000|2022-02-23 06:19:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1645597200000|2022-02-23 06:20:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|3
1645597220000|2022-02-23 06:20:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645597230000|2022-02-23 06:20:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1645597240000|2022-02-23 06:20:40|||||||||4
1645597250000|2022-02-23 06:20:50|||||||||18
1645597260000|2022-02-23 06:21:00|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1645597270000|2022-02-23 06:21:10|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|6
1645597280000|2022-02-23 06:21:20|||||||||1
1645597290000|2022-02-23 06:21:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1645597300000|2022-02-23 06:21:40|||||||||1
1645597310000|2022-02-23 06:21:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|10
1645597320000|2022-02-23 06:22:00|||||||||2
1645597330000|2022-02-23 06:22:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1645597340000|2022-02-23 06:22:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1645597350000|2022-02-23 06:22:30|||||||||2
1645597370000|2022-02-23 06:22:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645597380000|2022-02-23 06:23:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645597390000|2022-02-23 06:23:10|||||||||6
1645597400000|2022-02-23 06:23:20|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|2
1645597410000|2022-02-23 06:23:30|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1645597420000|2022-02-23 06:23:40|||||||||2
1645597460000|2022-02-23 06:24:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645597480000|2022-02-23 06:24:40|||||||||1
1645597500000|2022-02-23 06:25:00|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|3
1645597510000|2022-02-23 06:25:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645597550000|2022-02-23 06:25:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1645597560000|2022-02-23 06:26:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645597570000|2022-02-23 06:26:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1645597590000|2022-02-23 06:26:30|||||||||1
1645597600000|2022-02-23 06:26:40|||||||||2
1645597610000|2022-02-23 06:26:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1645597620000|2022-02-23 06:27:00|||||||||23
1645597640000|2022-02-23 06:27:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1645597660000|2022-02-23 06:27:40|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1645597690000|2022-02-23 06:28:10|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1645597710000|2022-02-23 06:28:30|||||||||22
1645597790000|2022-02-23 06:29:50|||||||||2
1645597810000|2022-02-23 06:30:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|24
1645597820000|2022-02-23 06:30:20|||||||||1
1645597860000|2022-02-23 06:31:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645597880000|2022-02-23 06:31:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|2
1645597900000|2022-02-23 06:31:40|||||||||23
1645597920000|2022-02-23 06:32:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645597950000|2022-02-23 06:32:30|||||||||1
1645597970000|2022-02-23 06:32:50|||||||||1
1645597980000|2022-02-23 06:33:00|||||||||1
1645597990000|2022-02-23 06:33:10|||||||||19
1645598000000|2022-02-23 06:33:20|||||||||1
1645598030000|2022-02-23 06:33:50|||||||||1
1645598050000|2022-02-23 06:34:10|||||||||1
1645598060000|2022-02-23 06:34:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|17
1645598080000|2022-02-23 06:34:40|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|2
1645598090000|2022-02-23 06:34:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|21
1645598110000|2022-02-23 06:35:10|||||||||1
1645598130000|2022-02-23 06:35:30|||||||||1
1645598150000|2022-02-23 06:35:50|||||||||1
1645598160000|2022-02-23 06:36:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|4
1645598180000|2022-02-23 06:36:20|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|22
1645598190000|2022-02-23 06:36:30|||||||||1
1645598200000|2022-02-23 06:36:40|||||||||1
1645598210000|2022-02-23 06:36:50|||||||||1
1645598240000|2022-02-23 06:37:20|||||||||2
1645598260000|2022-02-23 06:37:40|||||||||1
1645598270000|2022-02-23 06:37:50|||||||||21
1645598310000|2022-02-23 06:38:30|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|3
1645598340000|2022-02-23 06:39:00|||||||||1
1645598360000|2022-02-23 06:39:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|20
1645598370000|2022-02-23 06:39:30|||||||||1
1645598380000|2022-02-23 06:39:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|1
1645598400000|2022-02-23 06:40:00|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|0
1645598420000|2022-02-23 06:40:20|||||||||1
1645598430000|2022-02-23 06:40:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645598440000|2022-02-23 06:40:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|0
1645598460000|2022-02-23 06:41:00|||||||||21
1645598480000|2022-02-23 06:41:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645598500000|2022-02-23 06:41:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|6
1645598520000|2022-02-23 06:42:00|||||||||1
1645598530000|2022-02-23 06:42:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645598550000|2022-02-23 06:42:30|||||||||20
1645598560000|2022-02-23 06:42:40|||||||||1
1645598580000|2022-02-23 06:43:00|||||||||1
1645598590000|2022-02-23 06:43:10|||||||||1
1645598620000|2022-02-23 06:43:40|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|20
1645598630000|2022-02-23 06:43:50|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1645598640000|2022-02-23 06:44:00|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|22
1645598650000|2022-02-23 06:44:10|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|0
1645598690000|2022-02-23 06:44:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1645598720000|2022-02-23 06:45:20|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|1
1645598730000|2022-02-23 06:45:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1645598740000|2022-02-23 06:45:40|||||||||20
1645598750000|2022-02-23 06:45:50|||||||||1
1645598790000|2022-02-23 06:46:30|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1645598800000|2022-02-23 06:46:40|||||||||1
1645598810000|2022-02-23 06:46:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1645598830000|2022-02-23 06:47:10|||||||||21
1645598840000|2022-02-23 06:47:20|||||||||4
1645598870000|2022-02-23 06:47:50|||||||||8
1645598890000|2022-02-23 06:48:10|||||||||1
1645598920000|2022-02-23 06:48:40|||||||||21
1645598930000|2022-02-23 06:48:50|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|5
1645598940000|2022-02-23 06:49:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1645598990000|2022-02-23 06:49:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1645599040000|2022-02-23 06:50:40|18302|18298|18302|18298|18302|18298|18302|18298|1
1645599050000|2022-02-23 06:50:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|4
1645599060000|2022-02-23 06:51:00|18302|18298|18302|18298|18302|18298|18302|18298|0
1645599070000|2022-02-23 06:51:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1645599080000|2022-02-23 06:51:20|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|0
1645599100000|2022-02-23 06:51:40|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|1
1645599110000|2022-02-23 06:51:50|||||||||21
1645599120000|2022-02-23 06:52:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|3
1645599140000|2022-02-23 06:52:20|||||||||1
1645599150000|2022-02-23 06:52:30|||||||||1
1645599160000|2022-02-23 06:52:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|2
1645599170000|2022-02-23 06:52:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|17
1645599180000|2022-02-23 06:53:00|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|3
1645599200000|2022-02-23 06:53:20|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|21
1645599210000|2022-02-23 06:53:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1645599220000|2022-02-23 06:53:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|3
1645599240000|2022-02-23 06:54:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|1
1645599250000|2022-02-23 06:54:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1645599270000|2022-02-23 06:54:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|24
1645599280000|2022-02-23 06:54:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1645599290000|2022-02-23 06:54:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1645599310000|2022-02-23 06:55:10|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|3
1645599320000|2022-02-23 06:55:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1645599360000|2022-02-23 06:56:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1645599370000|2022-02-23 06:56:10|18295.8|18291.8|18298.9|18294.9|18298.9|18294.9|18295.8|18291.8|7
1645599380000|2022-02-23 06:56:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|24
1645599390000|2022-02-23 06:56:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1645599400000|2022-02-23 06:56:40|||||||||1
1645599430000|2022-02-23 06:57:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1645599440000|2022-02-23 06:57:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1645599450000|2022-02-23 06:57:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1645599480000|2022-02-23 06:58:00|||||||||21
1645599490000|2022-02-23 06:58:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1645599500000|2022-02-23 06:58:20|18295.8|18291.8|18284.8|18280.8|18295.8|18291.8|18284.8|18280.8|30
1645599510000|2022-02-23 06:58:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|35
1645599520000|2022-02-23 06:58:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1645599530000|2022-02-23 06:58:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1645599550000|2022-02-23 06:59:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|26
1645599560000|2022-02-23 06:59:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1645599570000|2022-02-23 06:59:30|18277|18273|18277|18273|18277|18273|18277|18273|1
1645599580000|2022-02-23 06:59:40|||||||||20
1645599590000|2022-02-23 06:59:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1645599600000|2022-02-23 07:00:00|18281.7|18277.7|18291.1|18287.1|18291.1|18287.1|18281.7|18277.7|6
1645599610000|2022-02-23 07:00:10|18287.9|18283.9|18292.6|18288.6|18292.6|18288.6|18287.9|18283.9|10
1645599620000|2022-02-23 07:00:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|5
1645599630000|2022-02-23 07:00:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|13
1645599640000|2022-02-23 07:00:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1645599650000|2022-02-23 07:00:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1645599660000|2022-02-23 07:01:00|18298.9|18294.9|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|23
1645599670000|2022-02-23 07:01:10|||||||||9
1645599690000|2022-02-23 07:01:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1645599700000|2022-02-23 07:01:40|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|18
1645599720000|2022-02-23 07:02:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|22
1645599730000|2022-02-23 07:02:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|2
1645599740000|2022-02-23 07:02:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1645599750000|2022-02-23 07:02:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1645599760000|2022-02-23 07:02:40|||||||||20
1645599770000|2022-02-23 07:02:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|3
1645599780000|2022-02-23 07:03:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|1
1645599790000|2022-02-23 07:03:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1645599800000|2022-02-23 07:03:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1645599810000|2022-02-23 07:03:30|||||||||3
1645599820000|2022-02-23 07:03:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|30
1645599830000|2022-02-23 07:03:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1645599840000|2022-02-23 07:04:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|3
1645599850000|2022-02-23 07:04:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|22
1645599860000|2022-02-23 07:04:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1645599870000|2022-02-23 07:04:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1645599880000|2022-02-23 07:04:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1645599900000|2022-02-23 07:05:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|13
1645599910000|2022-02-23 07:05:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1645599940000|2022-02-23 07:05:40|18302|18298|18302|18298|18302|18298|18302|18298|17
1645599950000|2022-02-23 07:05:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|24
1645599960000|2022-02-23 07:06:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|5
1645599970000|2022-02-23 07:06:10|18303.6|18299.6|18298.9|18294.9|18303.6|18299.6|18298.9|18294.9|6
1645599990000|2022-02-23 07:06:30|||||||||1
1645600000000|2022-02-23 07:06:40|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|6
1645600010000|2022-02-23 07:06:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|6
1645600020000|2022-02-23 07:07:00|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|1
1645600030000|2022-02-23 07:07:10|||||||||2
1645600040000|2022-02-23 07:07:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|21
1645600050000|2022-02-23 07:07:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|44
1645600060000|2022-02-23 07:07:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|4
1645600070000|2022-02-23 07:07:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|23
1645600080000|2022-02-23 07:08:00|||||||||1
1645600090000|2022-02-23 07:08:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1645600100000|2022-02-23 07:08:20|||||||||1
1645600110000|2022-02-23 07:08:30|||||||||2
1645600120000|2022-02-23 07:08:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|6
1645600130000|2022-02-23 07:08:50|18302|18298|18302|18298|18302|18298|18302|18298|26
1645600140000|2022-02-23 07:09:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|6
1645600150000|2022-02-23 07:09:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18302|18298|13
1645600160000|2022-02-23 07:09:20|18305.1|18301.1|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|2
1645600180000|2022-02-23 07:09:40|18302|18298|18302|18298|18303.6|18299.6|18302|18298|6
1645600190000|2022-02-23 07:09:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1645600200000|2022-02-23 07:10:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|8
1645600210000|2022-02-23 07:10:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|28
1645600220000|2022-02-23 07:10:20|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|25
1645600240000|2022-02-23 07:10:40|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|8
1645600250000|2022-02-23 07:10:50|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|0
1645600260000|2022-02-23 07:11:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|0
1645600280000|2022-02-23 07:11:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1645600290000|2022-02-23 07:11:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1645600300000|2022-02-23 07:11:40|||||||||1
1645600310000|2022-02-23 07:11:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18286.4|18282.4|9
1645600320000|2022-02-23 07:12:00|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|9
1645600330000|2022-02-23 07:12:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1645600340000|2022-02-23 07:12:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|4
1645600350000|2022-02-23 07:12:30|18289.5|18285.5|18292.6|18288.6|18294.2|18290.2|18289.5|18285.5|2
1645600360000|2022-02-23 07:12:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|2
1645600370000|2022-02-23 07:12:50|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18286.4|18282.4|9
1645600380000|2022-02-23 07:13:00|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|13
1645600390000|2022-02-23 07:13:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|1
1645600400000|2022-02-23 07:13:20|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|8
1645600410000|2022-02-23 07:13:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1645600420000|2022-02-23 07:13:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1645600430000|2022-02-23 07:13:50|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|3
1645600440000|2022-02-23 07:14:00|18281.7|18277.7|18286.4|18282.4|18286.4|18282.4|18281.7|18277.7|3
1645600450000|2022-02-23 07:14:10|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|15
1645600460000|2022-02-23 07:14:20|||||||||1
1645600470000|2022-02-23 07:14:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1645600480000|2022-02-23 07:14:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|5
1645600490000|2022-02-23 07:14:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|2
1645600500000|2022-02-23 07:15:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|27
1645600510000|2022-02-23 07:15:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|2
1645600520000|2022-02-23 07:15:20|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|8
1645600530000|2022-02-23 07:15:30|||||||||3
1645600540000|2022-02-23 07:15:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|1
1645600550000|2022-02-23 07:15:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1645600560000|2022-02-23 07:16:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1645600570000|2022-02-23 07:16:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1645600580000|2022-02-23 07:16:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|1
1645600590000|2022-02-23 07:16:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|0
1645600600000|2022-02-23 07:16:40|||||||||30
1645600610000|2022-02-23 07:16:50|||||||||1
1645600620000|2022-02-23 07:17:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1645600630000|2022-02-23 07:17:10|18277|18273|18277|18273|18277|18273|18277|18273|0
1645600640000|2022-02-23 07:17:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1645600650000|2022-02-23 07:17:30|18277|18273|18277|18273|18277|18273|18275.4|18271.4|2
1645600660000|2022-02-23 07:17:40|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|1
1645600670000|2022-02-23 07:17:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|9
1645600680000|2022-02-23 07:18:00|18277|18273|18277|18273|18278.6|18274.6|18277|18273|2
1645600690000|2022-02-23 07:18:10|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|21
1645600700000|2022-02-23 07:18:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1645600710000|2022-02-23 07:18:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1645600720000|2022-02-23 07:18:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|10
1645600730000|2022-02-23 07:18:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|4
1645600740000|2022-02-23 07:19:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1645600750000|2022-02-23 07:19:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1645600760000|2022-02-23 07:19:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1645600770000|2022-02-23 07:19:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1645600780000|2022-02-23 07:19:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|21
1645600790000|2022-02-23 07:19:50|||||||||3
1645600800000|2022-02-23 07:20:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|1
1645600840000|2022-02-23 07:20:40|||||||||4
1645600860000|2022-02-23 07:21:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1645600880000|2022-02-23 07:21:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|10
1645600890000|2022-02-23 07:21:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|0
1645600900000|2022-02-23 07:21:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1645600910000|2022-02-23 07:21:50|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|2
1645600920000|2022-02-23 07:22:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|11
1645600930000|2022-02-23 07:22:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1645600940000|2022-02-23 07:22:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|3
1645600950000|2022-02-23 07:22:30|18280.1|18276.1|18277|18273|18280.1|18276.1|18275.4|18271.4|13
1645600960000|2022-02-23 07:22:40|18278.6|18274.6|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|15
1645600970000|2022-02-23 07:22:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|22
1645600980000|2022-02-23 07:23:00|18277|18273|18277|18273|18277|18273|18277|18273|1
1645600990000|2022-02-23 07:23:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1645601010000|2022-02-23 07:23:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|6
1645601020000|2022-02-23 07:23:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1645601030000|2022-02-23 07:23:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1645601040000|2022-02-23 07:24:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|3
1645601050000|2022-02-23 07:24:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|9
1645601060000|2022-02-23 07:24:20|||||||||21
1645601070000|2022-02-23 07:24:30|||||||||1
1645601080000|2022-02-23 07:24:40|||||||||1
1645601090000|2022-02-23 07:24:50|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|7
1645601100000|2022-02-23 07:25:00|||||||||1
1645601110000|2022-02-23 07:25:10|||||||||10
1645601120000|2022-02-23 07:25:20|||||||||2
1645601130000|2022-02-23 07:25:30|18277|18273|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|19
1645601140000|2022-02-23 07:25:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|12
1645601150000|2022-02-23 07:25:50|||||||||1
1645601160000|2022-02-23 07:26:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|11
1645601170000|2022-02-23 07:26:10|||||||||2
1645601180000|2022-02-23 07:26:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|11
1645601190000|2022-02-23 07:26:30|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|11
1645601200000|2022-02-23 07:26:40|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|9
1645601210000|2022-02-23 07:26:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|13
1645601220000|2022-02-23 07:27:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|16
1645601230000|2022-02-23 07:27:10|18259.8|18255.8|18255.1|18251.1|18259.8|18255.8|18255.1|18251.1|17
1645601240000|2022-02-23 07:27:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|5
1645601260000|2022-02-23 07:27:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|3
1645601270000|2022-02-23 07:27:50|18255.1|18251.1|18252|18248|18255.1|18251.1|18247.3|18243.3|21
1645601280000|2022-02-23 07:28:00|18250.4|18246.4|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|15
1645601290000|2022-02-23 07:28:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|12
1645601300000|2022-02-23 07:28:20|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|8
1645601310000|2022-02-23 07:28:30|18241.1|18237.1|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|120
1645601320000|2022-02-23 07:28:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|7
1645601330000|2022-02-23 07:28:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|10
1645601340000|2022-02-23 07:29:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|13
1645601350000|2022-02-23 07:29:10|18255.1|18251.1|18258.3|18254.3|18258.3|18254.3|18255.1|18251.1|9
1645601360000|2022-02-23 07:29:20|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|11
1645601380000|2022-02-23 07:29:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|16
1645601390000|2022-02-23 07:29:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1645601400000|2022-02-23 07:30:00|||||||||1
1645601410000|2022-02-23 07:30:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1645601420000|2022-02-23 07:30:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1645601430000|2022-02-23 07:30:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|20
1645601440000|2022-02-23 07:30:40|18255.1|18251.1|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|10
1645601450000|2022-02-23 07:30:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|5
1645601460000|2022-02-23 07:31:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1645601470000|2022-02-23 07:31:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1645601480000|2022-02-23 07:31:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1645601490000|2022-02-23 07:31:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1645601500000|2022-02-23 07:31:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1645601510000|2022-02-23 07:31:50|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|13
1645601520000|2022-02-23 07:32:00|18261.4|18257.4|18258.3|18254.3|18262.9|18258.9|18258.3|18254.3|4
1645601530000|2022-02-23 07:32:10|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|21
1645601540000|2022-02-23 07:32:20|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|3
1645601550000|2022-02-23 07:32:30|||||||||1
1645601560000|2022-02-23 07:32:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1645601570000|2022-02-23 07:32:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|9
1645601580000|2022-02-23 07:33:00|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|5
1645601590000|2022-02-23 07:33:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1645601600000|2022-02-23 07:33:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|25
1645601610000|2022-02-23 07:33:30|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|3
1645601620000|2022-02-23 07:33:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|0
1645601640000|2022-02-23 07:34:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|17
1645601650000|2022-02-23 07:34:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1645601660000|2022-02-23 07:34:20|18245.8|18241.8|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|28
1645601670000|2022-02-23 07:34:30|18239.5|18235.5|18244.2|18240.2|18247.3|18243.3|18237.9|18233.9|49
1645601680000|2022-02-23 07:34:40|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|9
1645601690000|2022-02-23 07:34:50|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|3
1645601700000|2022-02-23 07:35:00|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18244.2|18240.2|12
1645601710000|2022-02-23 07:35:10|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|24
1645601720000|2022-02-23 07:35:20|18247.3|18243.3|18241.1|18237.1|18248.9|18244.9|18241.1|18237.1|10
1645601730000|2022-02-23 07:35:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|8
1645601750000|2022-02-23 07:35:50|18242.6|18238.6|18239.5|18235.5|18242.6|18238.6|18237.9|18233.9|14
1645601760000|2022-02-23 07:36:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1645601770000|2022-02-23 07:36:10|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|9
1645601780000|2022-02-23 07:36:20|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|12
1645601790000|2022-02-23 07:36:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|5
1645601800000|2022-02-23 07:36:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|4
1645601810000|2022-02-23 07:36:50|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|25
1645601820000|2022-02-23 07:37:00|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|10
1645601850000|2022-02-23 07:37:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|15
1645601860000|2022-02-23 07:37:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|18
1645601870000|2022-02-23 07:37:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|31
1645601880000|2022-02-23 07:38:00|||||||||19
1645601890000|2022-02-23 07:38:10|||||||||1
1645601900000|2022-02-23 07:38:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|45
1645601920000|2022-02-23 07:38:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|17
1645601930000|2022-02-23 07:38:50|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1645601940000|2022-02-23 07:39:00|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|21
1645601960000|2022-02-23 07:39:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|5
1645601970000|2022-02-23 07:39:30|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|6
1645601980000|2022-02-23 07:39:40|18234.8|18230.8|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|3
1645601990000|2022-02-23 07:39:50|18228.6|18224.6|18223.9|18219.9|18230.1|18226.1|18223.9|18219.9|52
1645602000000|2022-02-23 07:40:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|11
1645602010000|2022-02-23 07:40:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|6
1645602020000|2022-02-23 07:40:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|13
1645602030000|2022-02-23 07:40:30|||||||||1
1645602040000|2022-02-23 07:40:40|||||||||2
1645602050000|2022-02-23 07:40:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|12
1645602060000|2022-02-23 07:41:00|||||||||8
1645602070000|2022-02-23 07:41:10|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|10
1645602080000|2022-02-23 07:41:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18230.1|18226.1|235
1645602090000|2022-02-23 07:41:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|16
1645602100000|2022-02-23 07:41:40|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|18
1645602110000|2022-02-23 07:41:50|||||||||24
1645602120000|2022-02-23 07:42:00|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|14
1645602130000|2022-02-23 07:42:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1645602140000|2022-02-23 07:42:20|||||||||20
1645602150000|2022-02-23 07:42:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|19
1645602160000|2022-02-23 07:42:40|||||||||5
1645602170000|2022-02-23 07:42:50|||||||||1
1645602180000|2022-02-23 07:43:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|28
1645602190000|2022-02-23 07:43:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1645602200000|2022-02-23 07:43:20|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|13
1645602210000|2022-02-23 07:43:30|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|4
1645602220000|2022-02-23 07:43:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1645602230000|2022-02-23 07:43:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|6
1645602240000|2022-02-23 07:44:00|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|9
1645602250000|2022-02-23 07:44:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1645602260000|2022-02-23 07:44:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1645602270000|2022-02-23 07:44:30|18239.5|18235.5|18242.6|18238.6|18244.2|18240.2|18239.5|18235.5|5
1645602280000|2022-02-23 07:44:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|32
1645602290000|2022-02-23 07:44:50|||||||||1
1645602300000|2022-02-23 07:45:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|10
1645602310000|2022-02-23 07:45:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|77
1645602320000|2022-02-23 07:45:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|10
1645602330000|2022-02-23 07:45:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|3
1645602340000|2022-02-23 07:45:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1645602350000|2022-02-23 07:45:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1
1645602360000|2022-02-23 07:46:00|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|26
1645602370000|2022-02-23 07:46:10|||||||||1
1645602380000|2022-02-23 07:46:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1
1645602390000|2022-02-23 07:46:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|3
1645602400000|2022-02-23 07:46:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|12
1645602420000|2022-02-23 07:47:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1645602430000|2022-02-23 07:47:10|18242.6|18238.6|18237.9|18233.9|18244.2|18240.2|18234.8|18230.8|31
1645602440000|2022-02-23 07:47:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1645602460000|2022-02-23 07:47:40|18241.1|18237.1|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|9
1645602470000|2022-02-23 07:47:50|||||||||16
1645602480000|2022-02-23 07:48:00|18233.3|18229.3|18244.2|18240.2|18244.2|18240.2|18233.3|18229.3|30
1645602490000|2022-02-23 07:48:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|11
1645602500000|2022-02-23 07:48:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|20
1645602510000|2022-02-23 07:48:30|||||||||1
1645602520000|2022-02-23 07:48:40|||||||||3
1645602530000|2022-02-23 07:48:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|27
1645602540000|2022-02-23 07:49:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|7
1645602550000|2022-02-23 07:49:10|18241.1|18237.1|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|11
1645602560000|2022-02-23 07:49:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|5
1645602570000|2022-02-23 07:49:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|8
1645602580000|2022-02-23 07:49:40|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|26
1645602590000|2022-02-23 07:49:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|8
1645602600000|2022-02-23 07:50:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|33
1645602610000|2022-02-23 07:50:10|||||||||10
1645602620000|2022-02-23 07:50:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|12
1645602630000|2022-02-23 07:50:30|18234.8|18230.8|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|12
1645602640000|2022-02-23 07:50:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|13
1645602650000|2022-02-23 07:50:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1645602660000|2022-02-23 07:51:00|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18222.3|18218.3|13
1645602670000|2022-02-23 07:51:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|3
1645602680000|2022-02-23 07:51:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|8
1645602690000|2022-02-23 07:51:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1645602700000|2022-02-23 07:51:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|0
1645602710000|2022-02-23 07:51:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|10
1645602720000|2022-02-23 07:52:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|6
1645602730000|2022-02-23 07:52:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1645602740000|2022-02-23 07:52:20|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|14
1645602750000|2022-02-23 07:52:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1645602760000|2022-02-23 07:52:40|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|3
1645602770000|2022-02-23 07:52:50|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|22
1645602780000|2022-02-23 07:53:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1645602790000|2022-02-23 07:53:10|18214.5|18210.5|18222.3|18218.3|18222.3|18218.3|18212.9|18208.9|42
1645602800000|2022-02-23 07:53:20|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|19
1645602810000|2022-02-23 07:53:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1645602820000|2022-02-23 07:53:40|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|2
1645602830000|2022-02-23 07:53:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18209.8|18205.8|13
1645602850000|2022-02-23 07:54:10|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|12
1645602860000|2022-02-23 07:54:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|3
1645602870000|2022-02-23 07:54:30|18211.4|18207.4|18214.5|18210.5|18214.5|18210.5|18209.8|18205.8|27
1645602880000|2022-02-23 07:54:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|33
1645602890000|2022-02-23 07:54:50|||||||||1
1645602900000|2022-02-23 07:55:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|7
1645602910000|2022-02-23 07:55:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|3
1645602920000|2022-02-23 07:55:20|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|6
1645602930000|2022-02-23 07:55:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|17
1645602940000|2022-02-23 07:55:40|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|2
1645602950000|2022-02-23 07:55:50|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|31
1645602960000|2022-02-23 07:56:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|9
1645602970000|2022-02-23 07:56:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|10
1645602980000|2022-02-23 07:56:20|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|6
1645602990000|2022-02-23 07:56:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|4
1645603000000|2022-02-23 07:56:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|9
1645603010000|2022-02-23 07:56:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|10
1645603020000|2022-02-23 07:57:00|||||||||3
1645603030000|2022-02-23 07:57:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|9
1645603040000|2022-02-23 07:57:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|9
1645603050000|2022-02-23 07:57:30|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|1
1645603060000|2022-02-23 07:57:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|0
1645603070000|2022-02-23 07:57:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|23
1645603080000|2022-02-23 07:58:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|8
1645603090000|2022-02-23 07:58:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|16
1645603100000|2022-02-23 07:58:20|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|1
1645603110000|2022-02-23 07:58:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|30
1645603120000|2022-02-23 07:58:40|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|4
1645603130000|2022-02-23 07:58:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|0
1645603140000|2022-02-23 07:59:00|18217.6|18213.6|18220.8|18216.8|18220.8|18216.8|18217.6|18213.6|8
1645603150000|2022-02-23 07:59:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|11
1645603160000|2022-02-23 07:59:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1645603170000|2022-02-23 07:59:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|8
1645603180000|2022-02-23 07:59:40|||||||||1
1645603190000|2022-02-23 07:59:50|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|10
1645603200000|2022-02-23 08:00:00|18212.9|18208.9|18219.2|18215.2|18225.4|18221.4|18212.9|18208.9|40
1645603210000|2022-02-23 08:00:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18220.8|18216.8|12
1645603220000|2022-02-23 08:00:20|18219.2|18215.2|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|10
1645603230000|2022-02-23 08:00:30|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|5
1645603240000|2022-02-23 08:00:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|4
1645603250000|2022-02-23 08:00:50|18220.8|18216.8|18216.1|18212.1|18220.8|18216.8|18212.9|18208.9|33
1645603260000|2022-02-23 08:01:00|18219.2|18215.2|18223.9|18219.9|18223.9|18219.9|18219.2|18215.2|11
1645603270000|2022-02-23 08:01:10|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|9
1645603280000|2022-02-23 08:01:20|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|2
1645603290000|2022-02-23 08:01:30|18225.4|18221.4|18222.3|18218.3|18227|18223|18222.3|18218.3|32
1645603300000|2022-02-23 08:01:40|18219.2|18215.2|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|37
1645603310000|2022-02-23 08:01:50|18222.3|18218.3|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|35
1645603320000|2022-02-23 08:02:00|18220.8|18216.8|18222.3|18218.3|18223.9|18219.9|18220.8|18216.8|5
1645603330000|2022-02-23 08:02:10|18223.9|18219.9|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|29
1645603340000|2022-02-23 08:02:20|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|4
1645603350000|2022-02-23 08:02:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1645603360000|2022-02-23 08:02:40|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|0
1645603370000|2022-02-23 08:02:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|6
1645603380000|2022-02-23 08:03:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18212.9|18208.9|74
1645603390000|2022-02-23 08:03:10|||||||||2
1645603400000|2022-02-23 08:03:20|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|5
1645603410000|2022-02-23 08:03:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|4
1645603420000|2022-02-23 08:03:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|3
1645603440000|2022-02-23 08:04:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|6
1645603450000|2022-02-23 08:04:10|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|10
1645603460000|2022-02-23 08:04:20|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|1
1645603470000|2022-02-23 08:04:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|9
1645603480000|2022-02-23 08:04:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|22
1645603490000|2022-02-23 08:04:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|7
1645603500000|2022-02-23 08:05:00|18217.6|18213.6|18225.4|18221.4|18225.4|18221.4|18217.6|18213.6|27
1645603510000|2022-02-23 08:05:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|18
1645603520000|2022-02-23 08:05:20|18227|18223|18230.1|18226.1|18230.1|18226.1|18225.4|18221.4|9
1645603530000|2022-02-23 08:05:30|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|14
1645603540000|2022-02-23 08:05:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1645603550000|2022-02-23 08:05:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|26
1645603560000|2022-02-23 08:06:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|8
1645603570000|2022-02-23 08:06:10|||||||||20
1645603580000|2022-02-23 08:06:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|17
1645603590000|2022-02-23 08:06:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|6
1645603600000|2022-02-23 08:06:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1
1645603610000|2022-02-23 08:06:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|11
1645603620000|2022-02-23 08:07:00|18233.3|18229.3|18230.1|18226.1|18234.8|18230.8|18228.6|18224.6|11
1645603630000|2022-02-23 08:07:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|2
1645603640000|2022-02-23 08:07:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1645603650000|2022-02-23 08:07:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|2
1645603660000|2022-02-23 08:07:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|22
1645603670000|2022-02-23 08:07:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|15
1645603680000|2022-02-23 08:08:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|7
1645603690000|2022-02-23 08:08:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1645603700000|2022-02-23 08:08:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1645603710000|2022-02-23 08:08:30|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1645603720000|2022-02-23 08:08:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1645603730000|2022-02-23 08:08:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|5
1645603740000|2022-02-23 08:09:00|||||||||1
1645603750000|2022-02-23 08:09:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|74
1645603760000|2022-02-23 08:09:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|26
1645603770000|2022-02-23 08:09:30|18217.6|18213.6|18220.8|18216.8|18222.3|18218.3|18217.6|18213.6|3
1645603780000|2022-02-23 08:09:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|3
1645603790000|2022-02-23 08:09:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|0
1645603810000|2022-02-23 08:10:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|8
1645603820000|2022-02-23 08:10:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|8
1645603830000|2022-02-23 08:10:30|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|15
1645603840000|2022-02-23 08:10:40|||||||||13
1645603850000|2022-02-23 08:10:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|104
1645603860000|2022-02-23 08:11:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|34
1645603870000|2022-02-23 08:11:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|1
1645603880000|2022-02-23 08:11:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|4
1645603890000|2022-02-23 08:11:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|4
1645603900000|2022-02-23 08:11:40|18208.3|18204.3|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|7
1645603910000|2022-02-23 08:11:50|||||||||3
1645603920000|2022-02-23 08:12:00|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|14
1645603930000|2022-02-23 08:12:10|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|8
1645603940000|2022-02-23 08:12:20|18200.4|18196.4|18203.6|18199.6|18205.1|18201.1|18200.4|18196.4|5
1645603950000|2022-02-23 08:12:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|2
1645603960000|2022-02-23 08:12:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|11
1645603980000|2022-02-23 08:13:00|||||||||9
1645604030000|2022-02-23 08:13:50|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|40
1645604040000|2022-02-23 08:14:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|5
1645604050000|2022-02-23 08:14:10|18211.4|18207.4|18212.9|18208.9|18216.1|18212.1|18209.8|18205.8|26
1645604070000|2022-02-23 08:14:30|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|74
1645604080000|2022-02-23 08:14:40|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|1
1645604090000|2022-02-23 08:14:50|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|1
1645604100000|2022-02-23 08:15:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|10
1645604110000|2022-02-23 08:15:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|19
1645604120000|2022-02-23 08:15:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|13
1645604130000|2022-02-23 08:15:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|6
1645604140000|2022-02-23 08:15:40|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|11
1645604150000|2022-02-23 08:15:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|6
1645604160000|2022-02-23 08:16:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|15
1645604170000|2022-02-23 08:16:10|18217.6|18213.6|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|2
1645604180000|2022-02-23 08:16:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|6
1645604190000|2022-02-23 08:16:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|4
1645604200000|2022-02-23 08:16:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1645604210000|2022-02-23 08:16:50|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|2
1645604220000|2022-02-23 08:17:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|20
1645604230000|2022-02-23 08:17:10|18216.1|18212.1|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|6
1645604240000|2022-02-23 08:17:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|10
1645604250000|2022-02-23 08:17:30|||||||||9
1645604260000|2022-02-23 08:17:40|||||||||4
1645604270000|2022-02-23 08:17:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1645604290000|2022-02-23 08:18:10|18217.6|18213.6|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|36
1645604300000|2022-02-23 08:18:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|7
1645604310000|2022-02-23 08:18:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|58
1645604350000|2022-02-23 08:19:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|14
1645604360000|2022-02-23 08:19:20|||||||||21
1645604370000|2022-02-23 08:19:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|7
1645604380000|2022-02-23 08:19:40|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|9
1645604390000|2022-02-23 08:19:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|10
1645604400000|2022-02-23 08:20:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|14
1645604430000|2022-02-23 08:20:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|10
1645604440000|2022-02-23 08:20:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|14
1645604450000|2022-02-23 08:20:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|0
1645604460000|2022-02-23 08:21:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|29
1645604470000|2022-02-23 08:21:10|||||||||1
1645604480000|2022-02-23 08:21:20|||||||||5
1645604490000|2022-02-23 08:21:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|0
1645604500000|2022-02-23 08:21:40|18214.5|18210.5|18219.2|18215.2|18222.3|18218.3|18214.5|18210.5|25
1645604510000|2022-02-23 08:21:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1645604520000|2022-02-23 08:22:00|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|46
1645604530000|2022-02-23 08:22:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|3
1645604540000|2022-02-23 08:22:20|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|2
1645604550000|2022-02-23 08:22:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1645604560000|2022-02-23 08:22:40|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|18
1645604570000|2022-02-23 08:22:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|0
1645604580000|2022-02-23 08:23:00|||||||||20
1645604590000|2022-02-23 08:23:10|||||||||1
1645604600000|2022-02-23 08:23:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1645604610000|2022-02-23 08:23:30|||||||||8
1645604620000|2022-02-23 08:23:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|1
1645604630000|2022-02-23 08:23:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|21
1645604640000|2022-02-23 08:24:00|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|4
1645604650000|2022-02-23 08:24:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1645604660000|2022-02-23 08:24:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|4
1645604670000|2022-02-23 08:24:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|19
1645604680000|2022-02-23 08:24:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|44
1645604690000|2022-02-23 08:24:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1645604700000|2022-02-23 08:25:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645604710000|2022-02-23 08:25:10|18227|18223|18231.7|18227.7|18234.8|18230.8|18227|18223|17
1645604720000|2022-02-23 08:25:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1645604730000|2022-02-23 08:25:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2
1645604740000|2022-02-23 08:25:40|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1645604750000|2022-02-23 08:25:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|5
1645604760000|2022-02-23 08:26:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|0
1645604770000|2022-02-23 08:26:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|25
1645604780000|2022-02-23 08:26:20|||||||||1
1645604790000|2022-02-23 08:26:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1645604800000|2022-02-23 08:26:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|90
1645604810000|2022-02-23 08:26:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1645604830000|2022-02-23 08:27:10|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|21
1645604840000|2022-02-23 08:27:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|2
1645604850000|2022-02-23 08:27:30|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1645604860000|2022-02-23 08:27:40|||||||||22
1645604870000|2022-02-23 08:27:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|2
1645604890000|2022-02-23 08:28:10|||||||||9
1645604900000|2022-02-23 08:28:20|||||||||37
1645604910000|2022-02-23 08:28:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|20
1645604930000|2022-02-23 08:28:50|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|47
1645604940000|2022-02-23 08:29:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|17
1645604950000|2022-02-23 08:29:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|27
1645604960000|2022-02-23 08:29:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|14
1645604970000|2022-02-23 08:29:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|21
1645604990000|2022-02-23 08:29:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1645605010000|2022-02-23 08:30:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1645605020000|2022-02-23 08:30:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|24
1645605030000|2022-02-23 08:30:30|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1645605040000|2022-02-23 08:30:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|22
1645605050000|2022-02-23 08:30:50|||||||||1
1645605060000|2022-02-23 08:31:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|155
1645605070000|2022-02-23 08:31:10|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|78
1645605080000|2022-02-23 08:31:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|78
1645605090000|2022-02-23 08:31:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|24
1645605100000|2022-02-23 08:31:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|66
1645605110000|2022-02-23 08:31:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|8
1645605120000|2022-02-23 08:32:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|10
1645605130000|2022-02-23 08:32:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1645605140000|2022-02-23 08:32:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|28
1645605150000|2022-02-23 08:32:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|13
1645605160000|2022-02-23 08:32:40|18248.9|18244.9|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|17
1645605170000|2022-02-23 08:32:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1645605180000|2022-02-23 08:33:00|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|10
1645605190000|2022-02-23 08:33:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|9
1645605200000|2022-02-23 08:33:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1645605210000|2022-02-23 08:33:30|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|2
1645605220000|2022-02-23 08:33:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|7
1645605230000|2022-02-23 08:33:50|||||||||19
1645605240000|2022-02-23 08:34:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1645605250000|2022-02-23 08:34:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1645605260000|2022-02-23 08:34:20|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|2
1645605270000|2022-02-23 08:34:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|19
1645605280000|2022-02-23 08:34:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|3
1645605290000|2022-02-23 08:34:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|3
1645605300000|2022-02-23 08:35:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645605310000|2022-02-23 08:35:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1645605320000|2022-02-23 08:35:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|23
1645605330000|2022-02-23 08:35:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1645605340000|2022-02-23 08:35:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|4
1645605350000|2022-02-23 08:35:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1645605360000|2022-02-23 08:36:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1645605370000|2022-02-23 08:36:10|||||||||2
1645605380000|2022-02-23 08:36:20|||||||||8
1645605390000|2022-02-23 08:36:30|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|2
1645605400000|2022-02-23 08:36:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|32
1645605410000|2022-02-23 08:36:50|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|20
1645605420000|2022-02-23 08:37:00|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|17
1645605430000|2022-02-23 08:37:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1645605440000|2022-02-23 08:37:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|16
1645605450000|2022-02-23 08:37:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|13
1645605460000|2022-02-23 08:37:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|2
1645605470000|2022-02-23 08:37:50|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|41
1645605480000|2022-02-23 08:38:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1645605490000|2022-02-23 08:38:10|18227|18223|18223.9|18219.9|18227|18223|18223.9|18219.9|1
1645605500000|2022-02-23 08:38:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|22
1645605520000|2022-02-23 08:38:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1645605530000|2022-02-23 08:38:50|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|9
1645605540000|2022-02-23 08:39:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|5
1645605550000|2022-02-23 08:39:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|4
1645605560000|2022-02-23 08:39:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1645605570000|2022-02-23 08:39:30|||||||||1
1645605580000|2022-02-23 08:39:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1645605590000|2022-02-23 08:39:50|||||||||1
1645605600000|2022-02-23 08:40:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|55
1645605610000|2022-02-23 08:40:10|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|5
1645605620000|2022-02-23 08:40:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|21
1645605630000|2022-02-23 08:40:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|18
1645605640000|2022-02-23 08:40:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|11
1645605660000|2022-02-23 08:41:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|19
1645605670000|2022-02-23 08:41:10|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|9
1645605680000|2022-02-23 08:41:20|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|0
1645605690000|2022-02-23 08:41:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|19
1645605700000|2022-02-23 08:41:40|||||||||1
1645605710000|2022-02-23 08:41:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|3
1645605730000|2022-02-23 08:42:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1645605740000|2022-02-23 08:42:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|22
1645605750000|2022-02-23 08:42:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|20
1645605760000|2022-02-23 08:42:40|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|37
1645605770000|2022-02-23 08:42:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|48
1645605780000|2022-02-23 08:43:00|||||||||20
1645605810000|2022-02-23 08:43:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|9
1645605820000|2022-02-23 08:43:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|1
1645605830000|2022-02-23 08:43:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1645605840000|2022-02-23 08:44:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|4
1645605850000|2022-02-23 08:44:10|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|5
1645605860000|2022-02-23 08:44:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|19
1645605870000|2022-02-23 08:44:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|20
1645605880000|2022-02-23 08:44:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|3
1645605890000|2022-02-23 08:44:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|22
1645605900000|2022-02-23 08:45:00|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|53
1645605910000|2022-02-23 08:45:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|4
1645605920000|2022-02-23 08:45:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|6
1645605930000|2022-02-23 08:45:30|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|6
1645605940000|2022-02-23 08:45:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1645605950000|2022-02-23 08:45:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645605960000|2022-02-23 08:46:00|||||||||19
1645605970000|2022-02-23 08:46:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|12
1645605980000|2022-02-23 08:46:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|8
1645606000000|2022-02-23 08:46:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1645606010000|2022-02-23 08:46:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|32
1645606020000|2022-02-23 08:47:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|8
1645606030000|2022-02-23 08:47:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1645606040000|2022-02-23 08:47:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1645606050000|2022-02-23 08:47:30|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|16
1645606060000|2022-02-23 08:47:40|||||||||19
1645606070000|2022-02-23 08:47:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|18
1645606080000|2022-02-23 08:48:00|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|14
1645606090000|2022-02-23 08:48:10|18228.6|18224.6|18237.9|18233.9|18237.9|18233.9|18228.6|18224.6|17
1645606100000|2022-02-23 08:48:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|13
1645606110000|2022-02-23 08:48:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|9
1645606120000|2022-02-23 08:48:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645606130000|2022-02-23 08:48:50|18236.4|18232.4|18239.5|18235.5|18241.1|18237.1|18234.8|18230.8|18
1645606140000|2022-02-23 08:49:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|2
1645606150000|2022-02-23 08:49:10|18236.4|18232.4|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|26
1645606160000|2022-02-23 08:49:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|0
1645606170000|2022-02-23 08:49:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|9
1645606180000|2022-02-23 08:49:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|9
1645606200000|2022-02-23 08:50:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|42
1645606220000|2022-02-23 08:50:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1645606230000|2022-02-23 08:50:30|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|8
1645606240000|2022-02-23 08:50:40|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|35
1645606250000|2022-02-23 08:50:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1645606260000|2022-02-23 08:51:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645606270000|2022-02-23 08:51:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|23
1645606280000|2022-02-23 08:51:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|15
1645606290000|2022-02-23 08:51:30|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|9
1645606300000|2022-02-23 08:51:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1645606310000|2022-02-23 08:51:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|8
1645606320000|2022-02-23 08:52:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|11
1645606330000|2022-02-23 08:52:10|||||||||34
1645606340000|2022-02-23 08:52:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|3
1645606350000|2022-02-23 08:52:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1645606360000|2022-02-23 08:52:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|16
1645606370000|2022-02-23 08:52:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|1
1645606380000|2022-02-23 08:53:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|1
1645606390000|2022-02-23 08:53:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|10
1645606400000|2022-02-23 08:53:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1645606410000|2022-02-23 08:53:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|3
1645606420000|2022-02-23 08:53:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|22
1645606430000|2022-02-23 08:53:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|13
1645606440000|2022-02-23 08:54:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|5
1645606450000|2022-02-23 08:54:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|7
1645606460000|2022-02-23 08:54:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|3
1645606470000|2022-02-23 08:54:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|1
1645606500000|2022-02-23 08:55:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645606520000|2022-02-23 08:55:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|25
1645606530000|2022-02-23 08:55:30|18227|18223|18227|18223|18227|18223|18225.4|18221.4|2
1645606540000|2022-02-23 08:55:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1645606550000|2022-02-23 08:55:50|18227|18223|18227|18223|18228.6|18224.6|18227|18223|1
1645606560000|2022-02-23 08:56:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1645606570000|2022-02-23 08:56:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|3
1645606590000|2022-02-23 08:56:30|||||||||3
1645606600000|2022-02-23 08:56:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|1
1645606610000|2022-02-23 08:56:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|41
1645606620000|2022-02-23 08:57:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|18
1645606630000|2022-02-23 08:57:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1645606640000|2022-02-23 08:57:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|1
1645606650000|2022-02-23 08:57:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|5
1645606660000|2022-02-23 08:57:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|13
1645606670000|2022-02-23 08:57:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1645606680000|2022-02-23 08:58:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|25
1645606690000|2022-02-23 08:58:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|5
1645606700000|2022-02-23 08:58:20|||||||||21
1645606710000|2022-02-23 08:58:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|282
1645606720000|2022-02-23 08:58:40|||||||||12
1645606730000|2022-02-23 08:58:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|2
1645606760000|2022-02-23 08:59:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|77
1645606770000|2022-02-23 08:59:30|||||||||3
1645606780000|2022-02-23 08:59:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|24
1645606790000|2022-02-23 08:59:50|||||||||21
1645606800000|2022-02-23 09:00:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|9
1645606810000|2022-02-23 09:00:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|5
1645606820000|2022-02-23 09:00:20|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|34
1645606830000|2022-02-23 09:00:30|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|13
1645606840000|2022-02-23 09:00:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|706
1645606850000|2022-02-23 09:00:50|||||||||17
1645606860000|2022-02-23 09:01:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|15
1645606870000|2022-02-23 09:01:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1645606880000|2022-02-23 09:01:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|6
1645606890000|2022-02-23 09:01:30|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|11
1645606900000|2022-02-23 09:01:40|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|4
1645606910000|2022-02-23 09:01:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645606920000|2022-02-23 09:02:00|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|4
1645606930000|2022-02-23 09:02:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18227|18223|22
1645606950000|2022-02-23 09:02:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|18
1645606960000|2022-02-23 09:02:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1645606980000|2022-02-23 09:03:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1645606990000|2022-02-23 09:03:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|109
1645607000000|2022-02-23 09:03:20|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|2
1645607010000|2022-02-23 09:03:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|2
1645607020000|2022-02-23 09:03:40|||||||||6
1645607030000|2022-02-23 09:03:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|12
1645607040000|2022-02-23 09:04:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|6
1645607050000|2022-02-23 09:04:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1645607090000|2022-02-23 09:04:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|4
1645607100000|2022-02-23 09:05:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5
1645607110000|2022-02-23 09:05:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1645607130000|2022-02-23 09:05:30|||||||||6
1645607140000|2022-02-23 09:05:40|||||||||11
1645607150000|2022-02-23 09:05:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|69
1645607160000|2022-02-23 09:06:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1645607170000|2022-02-23 09:06:10|||||||||33
1645607180000|2022-02-23 09:06:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1645607190000|2022-02-23 09:06:30|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|5
1645607200000|2022-02-23 09:06:40|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|13
1645607210000|2022-02-23 09:06:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|1
1645607220000|2022-02-23 09:07:00|||||||||6
1645607230000|2022-02-23 09:07:10|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|3
1645607240000|2022-02-23 09:07:20|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|5
1645607250000|2022-02-23 09:07:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|36
1645607260000|2022-02-23 09:07:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|2
1645607280000|2022-02-23 09:08:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1645607290000|2022-02-23 09:08:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1645607300000|2022-02-23 09:08:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1645607310000|2022-02-23 09:08:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|0
1645607320000|2022-02-23 09:08:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1645607330000|2022-02-23 09:08:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645607340000|2022-02-23 09:09:00|18222.3|18218.3|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|5
1645607350000|2022-02-23 09:09:10|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|10
1645607360000|2022-02-23 09:09:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1645607370000|2022-02-23 09:09:30|||||||||1
1645607380000|2022-02-23 09:09:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645607400000|2022-02-23 09:10:00|18222.3|18218.3|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|17
1645607410000|2022-02-23 09:10:10|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|5
1645607420000|2022-02-23 09:10:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1645607430000|2022-02-23 09:10:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|0
1645607440000|2022-02-23 09:10:40|||||||||1
1645607450000|2022-02-23 09:10:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|7
1645607460000|2022-02-23 09:11:00|||||||||1
1645607470000|2022-02-23 09:11:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|4
1645607480000|2022-02-23 09:11:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1645607490000|2022-02-23 09:11:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|3
1645607500000|2022-02-23 09:11:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|2
1645607530000|2022-02-23 09:12:10|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|10
1645607540000|2022-02-23 09:12:20|||||||||4
1645607550000|2022-02-23 09:12:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1645607560000|2022-02-23 09:12:40|||||||||112
1645607570000|2022-02-23 09:12:50|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1645607580000|2022-02-23 09:13:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|2
1645607590000|2022-02-23 09:13:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1
1645607610000|2022-02-23 09:13:30|||||||||4
1645607620000|2022-02-23 09:13:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1645607640000|2022-02-23 09:14:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|7
1645607650000|2022-02-23 09:14:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|8
1645607660000|2022-02-23 09:14:20|18227|18223|18222.3|18218.3|18227|18223|18222.3|18218.3|52
1645607680000|2022-02-23 09:14:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|11
1645607690000|2022-02-23 09:14:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|2
1645607700000|2022-02-23 09:15:00|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|1
1645607710000|2022-02-23 09:15:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|2
1645607740000|2022-02-23 09:15:40|||||||||1
1645607760000|2022-02-23 09:16:00|||||||||1
1645607770000|2022-02-23 09:16:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|2
1645607790000|2022-02-23 09:16:30|||||||||2
1645607800000|2022-02-23 09:16:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|1
1645607810000|2022-02-23 09:16:50|||||||||1
1645607820000|2022-02-23 09:17:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|14
1645607830000|2022-02-23 09:17:10|||||||||1
1645607840000|2022-02-23 09:17:20|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|11
1645607920000|2022-02-23 09:18:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1645607930000|2022-02-23 09:18:50|||||||||6
1645607940000|2022-02-23 09:19:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|19
1645607950000|2022-02-23 09:19:10|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|62
1645607970000|2022-02-23 09:19:30|||||||||2
1645607980000|2022-02-23 09:19:40|18227|18223|18225.4|18221.4|18227|18223|18222.3|18218.3|10
1645607990000|2022-02-23 09:19:50|||||||||7
1645608000000|2022-02-23 09:20:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|5
1645608010000|2022-02-23 09:20:10|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|19
1645608020000|2022-02-23 09:20:20|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|23
1645608030000|2022-02-23 09:20:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|11
1645608040000|2022-02-23 09:20:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1645608050000|2022-02-23 09:20:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|4
1645608060000|2022-02-23 09:21:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1645608070000|2022-02-23 09:21:10|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1645608080000|2022-02-23 09:21:20|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|45
1645608090000|2022-02-23 09:21:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|3
1645608100000|2022-02-23 09:21:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|9
1645608110000|2022-02-23 09:21:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|2
1645608120000|2022-02-23 09:22:00|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|2
1645608130000|2022-02-23 09:22:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|20
1645608150000|2022-02-23 09:22:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645608160000|2022-02-23 09:22:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|8
1645608170000|2022-02-23 09:22:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1645608180000|2022-02-23 09:23:00|18222.3|18218.3|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|20
1645608190000|2022-02-23 09:23:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|4
1645608200000|2022-02-23 09:23:20|||||||||34
1645608210000|2022-02-23 09:23:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1645608220000|2022-02-23 09:23:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645608230000|2022-02-23 09:23:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|2
1645608240000|2022-02-23 09:24:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|4
1645608250000|2022-02-23 09:24:10|18231.7|18227.7|18227|18223|18231.7|18227.7|18227|18223|8
1645608260000|2022-02-23 09:24:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|5
1645608270000|2022-02-23 09:24:30|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1645608280000|2022-02-23 09:24:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|4
1645608290000|2022-02-23 09:24:50|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|10
1645608300000|2022-02-23 09:25:00|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|8
1645608310000|2022-02-23 09:25:10|||||||||3
1645608320000|2022-02-23 09:25:20|||||||||1
1645608330000|2022-02-23 09:25:30|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|13
1645608340000|2022-02-23 09:25:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645608350000|2022-02-23 09:25:50|||||||||1
1645608360000|2022-02-23 09:26:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|13
1645608370000|2022-02-23 09:26:10|||||||||76
1645608380000|2022-02-23 09:26:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|8
1645608420000|2022-02-23 09:27:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|65
1645608430000|2022-02-23 09:27:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|9
1645608440000|2022-02-23 09:27:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|8
1645608450000|2022-02-23 09:27:30|||||||||3
1645608460000|2022-02-23 09:27:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|28
1645608470000|2022-02-23 09:27:50|||||||||10
1645608480000|2022-02-23 09:28:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|33
1645608490000|2022-02-23 09:28:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1645608520000|2022-02-23 09:28:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1645608530000|2022-02-23 09:28:50|||||||||1
1645608540000|2022-02-23 09:29:00|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|3
1645608550000|2022-02-23 09:29:10|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|23
1645608560000|2022-02-23 09:29:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|12
1645608570000|2022-02-23 09:29:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|12
1645608580000|2022-02-23 09:29:40|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|26
1645608590000|2022-02-23 09:29:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1645608600000|2022-02-23 09:30:00|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|3
1645608610000|2022-02-23 09:30:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1645608620000|2022-02-23 09:30:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|4
1645608630000|2022-02-23 09:30:30|||||||||2
1645608640000|2022-02-23 09:30:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1645608650000|2022-02-23 09:30:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|17
1645608660000|2022-02-23 09:31:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1645608670000|2022-02-23 09:31:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|25
1645608680000|2022-02-23 09:31:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|26
1645608690000|2022-02-23 09:31:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|8
1645608710000|2022-02-23 09:31:50|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|34
1645608730000|2022-02-23 09:32:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|11
1645608740000|2022-02-23 09:32:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|1
1645608750000|2022-02-23 09:32:30|||||||||2
1645608760000|2022-02-23 09:32:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|33
1645608770000|2022-02-23 09:32:50|||||||||1
1645608780000|2022-02-23 09:33:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|2
1645608810000|2022-02-23 09:33:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|4
1645608820000|2022-02-23 09:33:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|2
1645608830000|2022-02-23 09:33:50|||||||||1
1645608840000|2022-02-23 09:34:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|8
1645608870000|2022-02-23 09:34:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|5
1645608880000|2022-02-23 09:34:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|1
1645608890000|2022-02-23 09:34:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|3
1645608900000|2022-02-23 09:35:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1645608910000|2022-02-23 09:35:10|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|1
1645608920000|2022-02-23 09:35:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|0
1645608930000|2022-02-23 09:35:30|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|1
1645608940000|2022-02-23 09:35:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|2
1645608950000|2022-02-23 09:35:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|1
1645608960000|2022-02-23 09:36:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|3
1645608970000|2022-02-23 09:36:10|18223.9|18219.9|18225.4|18221.4|18227|18223|18222.3|18218.3|24
1645608980000|2022-02-23 09:36:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|6
1645608990000|2022-02-23 09:36:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|2
1645609000000|2022-02-23 09:36:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1645609010000|2022-02-23 09:36:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|20
1645609020000|2022-02-23 09:37:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|1
1645609030000|2022-02-23 09:37:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|13
1645609040000|2022-02-23 09:37:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|25
1645609050000|2022-02-23 09:37:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645609060000|2022-02-23 09:37:40|||||||||1
1645609070000|2022-02-23 09:37:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|21
1645609100000|2022-02-23 09:38:20|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|13
1645609110000|2022-02-23 09:38:30|||||||||3
1645609120000|2022-02-23 09:38:40|||||||||10
1645609150000|2022-02-23 09:39:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|4
1645609160000|2022-02-23 09:39:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|13
1645609180000|2022-02-23 09:39:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|0
1645609200000|2022-02-23 09:40:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|5
1645609210000|2022-02-23 09:40:10|||||||||1
1645609220000|2022-02-23 09:40:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|7
1645609230000|2022-02-23 09:40:30|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1645609260000|2022-02-23 09:41:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|13
1645609280000|2022-02-23 09:41:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|1
1645609290000|2022-02-23 09:41:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|4
1645609300000|2022-02-23 09:41:40|||||||||1
1645609310000|2022-02-23 09:41:50|||||||||2
1645609320000|2022-02-23 09:42:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1645609360000|2022-02-23 09:42:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|3
1645609370000|2022-02-23 09:42:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|612
1645609380000|2022-02-23 09:43:00|||||||||1
1645609390000|2022-02-23 09:43:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|3
1645609400000|2022-02-23 09:43:20|18227|18223|18223.9|18219.9|18227|18223|18223.9|18219.9|11
1645609410000|2022-02-23 09:43:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|4
1645609420000|2022-02-23 09:43:40|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|2
1645609430000|2022-02-23 09:43:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645609440000|2022-02-23 09:44:00|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|13
1645609450000|2022-02-23 09:44:10|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|0
1645609460000|2022-02-23 09:44:20|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|22
1645609470000|2022-02-23 09:44:30|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|2
1645609480000|2022-02-23 09:44:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1645609510000|2022-02-23 09:45:10|||||||||1
1645609520000|2022-02-23 09:45:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1645609530000|2022-02-23 09:45:30|18227|18223|18227|18223|18227|18223|18225.4|18221.4|0
1645609540000|2022-02-23 09:45:40|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645609550000|2022-02-23 09:45:50|||||||||46
1645609570000|2022-02-23 09:46:10|||||||||44
1645609580000|2022-02-23 09:46:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|16
1645609590000|2022-02-23 09:46:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|0
1645609600000|2022-02-23 09:46:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1645609620000|2022-02-23 09:47:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1645609650000|2022-02-23 09:47:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|2
1645609670000|2022-02-23 09:47:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|4
1645609690000|2022-02-23 09:48:10|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|4
1645609700000|2022-02-23 09:48:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|21
1645609710000|2022-02-23 09:48:30|||||||||8
1645609720000|2022-02-23 09:48:40|||||||||8
1645609730000|2022-02-23 09:48:50|||||||||3
1645609740000|2022-02-23 09:49:00|||||||||3
1645609750000|2022-02-23 09:49:10|||||||||2
1645609760000|2022-02-23 09:49:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|40
1645609780000|2022-02-23 09:49:40|||||||||1
1645609790000|2022-02-23 09:49:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|4
1645609820000|2022-02-23 09:50:20|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|3
1645609830000|2022-02-23 09:50:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|1
1645609840000|2022-02-23 09:50:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|23
1645609850000|2022-02-23 09:50:50|||||||||181
1645609860000|2022-02-23 09:51:00|||||||||192
1645609870000|2022-02-23 09:51:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|9
1645609890000|2022-02-23 09:51:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|12
1645609900000|2022-02-23 09:51:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1645609910000|2022-02-23 09:51:50|||||||||7
1645609920000|2022-02-23 09:52:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|9
1645609930000|2022-02-23 09:52:10|||||||||2
1645609940000|2022-02-23 09:52:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|1
1645609950000|2022-02-23 09:52:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|2
1645609960000|2022-02-23 09:52:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|11
1645609970000|2022-02-23 09:52:50|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|1
1645609990000|2022-02-23 09:53:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1645610000000|2022-02-23 09:53:20|18216.1|18212.1|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|19
1645610010000|2022-02-23 09:53:30|||||||||3
1645610020000|2022-02-23 09:53:40|||||||||3
1645610030000|2022-02-23 09:53:50|||||||||2
1645610040000|2022-02-23 09:54:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|1
1645610050000|2022-02-23 09:54:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|7
1645610060000|2022-02-23 09:54:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|12
1645610070000|2022-02-23 09:54:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|21
1645610080000|2022-02-23 09:54:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|15
1645610120000|2022-02-23 09:55:20|||||||||1
1645610130000|2022-02-23 09:55:30|||||||||10
1645610140000|2022-02-23 09:55:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|7
1645610150000|2022-02-23 09:55:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|12
1645610160000|2022-02-23 09:56:00|||||||||1
1645610170000|2022-02-23 09:56:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|14
1645610180000|2022-02-23 09:56:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|70
1645610210000|2022-02-23 09:56:50|||||||||1
1645610220000|2022-02-23 09:57:00|||||||||1
1645610230000|2022-02-23 09:57:10|18225.4|18221.4|18227|18223|18227|18223|18225.4|18221.4|3
1645610240000|2022-02-23 09:57:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|0
1645610250000|2022-02-23 09:57:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|32
1645610260000|2022-02-23 09:57:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|21
1645610270000|2022-02-23 09:57:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1645610280000|2022-02-23 09:58:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1645610300000|2022-02-23 09:58:20|||||||||14
1645610310000|2022-02-23 09:58:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|8
1645610320000|2022-02-23 09:58:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|1
1645610330000|2022-02-23 09:58:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|12
1645610340000|2022-02-23 09:59:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|27
1645610350000|2022-02-23 09:59:10|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1645610360000|2022-02-23 09:59:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1645610370000|2022-02-23 09:59:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|7
1645610380000|2022-02-23 09:59:40|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|87
1645610390000|2022-02-23 09:59:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|28
1645610400000|2022-02-23 10:00:00|||||||||4
1645610410000|2022-02-23 10:00:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|8
1645610420000|2022-02-23 10:00:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645610430000|2022-02-23 10:00:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|7
1645610440000|2022-02-23 10:00:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1645610450000|2022-02-23 10:00:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1645610460000|2022-02-23 10:01:00|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|21
1645610470000|2022-02-23 10:01:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|7
1645610480000|2022-02-23 10:01:20|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|4
1645610490000|2022-02-23 10:01:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1645610510000|2022-02-23 10:01:50|||||||||46
1645610520000|2022-02-23 10:02:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1645610530000|2022-02-23 10:02:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1645610540000|2022-02-23 10:02:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|9
1645610560000|2022-02-23 10:02:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|4
1645610570000|2022-02-23 10:02:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|9
1645610580000|2022-02-23 10:03:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|2
1645610590000|2022-02-23 10:03:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|45
1645610600000|2022-02-23 10:03:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1645610620000|2022-02-23 10:03:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|107
1645610630000|2022-02-23 10:03:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|28
1645610640000|2022-02-23 10:04:00|||||||||14
1645610660000|2022-02-23 10:04:20|||||||||7
1645610670000|2022-02-23 10:04:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1645610680000|2022-02-23 10:04:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|13
1645610690000|2022-02-23 10:04:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|12
1645610700000|2022-02-23 10:05:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|22
1645610710000|2022-02-23 10:05:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1645610720000|2022-02-23 10:05:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1645610730000|2022-02-23 10:05:30|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|3
1645610740000|2022-02-23 10:05:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1645610750000|2022-02-23 10:05:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|4
1645610760000|2022-02-23 10:06:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1645610770000|2022-02-23 10:06:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1645610780000|2022-02-23 10:06:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|6
1645610790000|2022-02-23 10:06:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|5
1645610800000|2022-02-23 10:06:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|31
1645610830000|2022-02-23 10:07:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|10
1645610840000|2022-02-23 10:07:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1645610850000|2022-02-23 10:07:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645610860000|2022-02-23 10:07:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|54
1645610880000|2022-02-23 10:08:00|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|18
1645610890000|2022-02-23 10:08:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|26
1645610910000|2022-02-23 10:08:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|4
1645610930000|2022-02-23 10:08:50|18252|18248|18250.4|18246.4|18252|18248|18247.3|18243.3|1
1645610940000|2022-02-23 10:09:00|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|5
1645610950000|2022-02-23 10:09:10|||||||||2
1645610960000|2022-02-23 10:09:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|9
1645610970000|2022-02-23 10:09:30|||||||||29
1645610980000|2022-02-23 10:09:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1645610990000|2022-02-23 10:09:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|20
1645611000000|2022-02-23 10:10:00|18255.1|18251.1|18258.3|18254.3|18259.8|18255.8|18253.6|18249.6|23
1645611010000|2022-02-23 10:10:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|20
1645611020000|2022-02-23 10:10:20|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|18
1645611030000|2022-02-23 10:10:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1645611040000|2022-02-23 10:10:40|||||||||1
1645611060000|2022-02-23 10:11:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1645611070000|2022-02-23 10:11:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|11
1645611080000|2022-02-23 10:11:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|7
1645611100000|2022-02-23 10:11:40|||||||||8
1645611120000|2022-02-23 10:12:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|8
1645611130000|2022-02-23 10:12:10|||||||||5
1645611150000|2022-02-23 10:12:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1645611160000|2022-02-23 10:12:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1645611170000|2022-02-23 10:12:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1645611180000|2022-02-23 10:13:00|||||||||6
1645611190000|2022-02-23 10:13:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1645611200000|2022-02-23 10:13:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1645611220000|2022-02-23 10:13:40|||||||||8
1645611230000|2022-02-23 10:13:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1645611240000|2022-02-23 10:14:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|14
1645611250000|2022-02-23 10:14:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1645611260000|2022-02-23 10:14:20|||||||||3
1645611270000|2022-02-23 10:14:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1645611280000|2022-02-23 10:14:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|19
1645611290000|2022-02-23 10:14:50|||||||||43
1645611300000|2022-02-23 10:15:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|23
1645611320000|2022-02-23 10:15:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|7
1645611330000|2022-02-23 10:15:30|||||||||2
1645611340000|2022-02-23 10:15:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|16
1645611360000|2022-02-23 10:16:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|44
1645611370000|2022-02-23 10:16:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|53
1645611380000|2022-02-23 10:16:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1645611390000|2022-02-23 10:16:30|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|8
1645611400000|2022-02-23 10:16:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1645611410000|2022-02-23 10:16:50|||||||||3
1645611420000|2022-02-23 10:17:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1645611430000|2022-02-23 10:17:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|9
1645611440000|2022-02-23 10:17:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|8
1645611450000|2022-02-23 10:17:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|1
1645611470000|2022-02-23 10:17:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1645611480000|2022-02-23 10:18:00|||||||||5
1645611490000|2022-02-23 10:18:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|13
1645611500000|2022-02-23 10:18:20|||||||||2
1645611510000|2022-02-23 10:18:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|4
1645611520000|2022-02-23 10:18:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1645611530000|2022-02-23 10:18:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|2
1645611570000|2022-02-23 10:19:30|||||||||6
1645611590000|2022-02-23 10:19:50|||||||||4
1645611600000|2022-02-23 10:20:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1645611620000|2022-02-23 10:20:20|||||||||3
1645611630000|2022-02-23 10:20:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|22
1645611640000|2022-02-23 10:20:40|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|13
1645611650000|2022-02-23 10:20:50|||||||||2
1645611660000|2022-02-23 10:21:00|18252|18248|18250.4|18246.4|18252|18248|18248.9|18244.9|7
1645611680000|2022-02-23 10:21:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1645611700000|2022-02-23 10:21:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|20
1645611710000|2022-02-23 10:21:50|||||||||1
1645611720000|2022-02-23 10:22:00|||||||||6
1645611730000|2022-02-23 10:22:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|2
1645611750000|2022-02-23 10:22:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1645611760000|2022-02-23 10:22:40|||||||||3
1645611770000|2022-02-23 10:22:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1645611780000|2022-02-23 10:23:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|10
1645611790000|2022-02-23 10:23:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645611800000|2022-02-23 10:23:20|||||||||3
1645611830000|2022-02-23 10:23:50|||||||||8
1645611840000|2022-02-23 10:24:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|8
1645611850000|2022-02-23 10:24:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1645611860000|2022-02-23 10:24:20|||||||||5
1645611870000|2022-02-23 10:24:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|10
1645611880000|2022-02-23 10:24:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|255
1645611890000|2022-02-23 10:24:50|||||||||105
1645611900000|2022-02-23 10:25:00|||||||||2
1645611910000|2022-02-23 10:25:10|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|265
1645611920000|2022-02-23 10:25:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1645611930000|2022-02-23 10:25:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1645611940000|2022-02-23 10:25:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|3
1645611950000|2022-02-23 10:25:50|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|1
1645611960000|2022-02-23 10:26:00|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|2
1645611970000|2022-02-23 10:26:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1645611980000|2022-02-23 10:26:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1645612000000|2022-02-23 10:26:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|6
1645612020000|2022-02-23 10:27:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1645612040000|2022-02-23 10:27:20|18252|18248|18252|18248|18252|18248|18252|18248|2
1645612050000|2022-02-23 10:27:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18252|18248|11
1645612060000|2022-02-23 10:27:40|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|11
1645612070000|2022-02-23 10:27:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1645612080000|2022-02-23 10:28:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1645612090000|2022-02-23 10:28:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|5
1645612100000|2022-02-23 10:28:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|11
1645612110000|2022-02-23 10:28:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|2
1645612140000|2022-02-23 10:29:00|||||||||4
1645612150000|2022-02-23 10:29:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1645612160000|2022-02-23 10:29:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|2
1645612170000|2022-02-23 10:29:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1645612180000|2022-02-23 10:29:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|12
1645612190000|2022-02-23 10:29:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1645612200000|2022-02-23 10:30:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|23
1645612210000|2022-02-23 10:30:10|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|17
1645612220000|2022-02-23 10:30:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|5
1645612230000|2022-02-23 10:30:30|||||||||10
1645612240000|2022-02-23 10:30:40|||||||||2
1645612250000|2022-02-23 10:30:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|18
1645612260000|2022-02-23 10:31:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|16
1645612270000|2022-02-23 10:31:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|15
1645612280000|2022-02-23 10:31:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|269
1645612290000|2022-02-23 10:31:30|||||||||9
1645612300000|2022-02-23 10:31:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|27
1645612310000|2022-02-23 10:31:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|25
1645612320000|2022-02-23 10:32:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|891
1645612330000|2022-02-23 10:32:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|6
1645612340000|2022-02-23 10:32:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|23
1645612350000|2022-02-23 10:32:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|20
1645612360000|2022-02-23 10:32:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|15
1645612370000|2022-02-23 10:32:50|||||||||5
1645612390000|2022-02-23 10:33:10|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|53
1645612400000|2022-02-23 10:33:20|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|401
1645612410000|2022-02-23 10:33:30|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|377
1645612420000|2022-02-23 10:33:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|22
1645612430000|2022-02-23 10:33:50|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|2
1645612440000|2022-02-23 10:34:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1645612450000|2022-02-23 10:34:10|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|6
1645612460000|2022-02-23 10:34:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|15
1645612470000|2022-02-23 10:34:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1645612480000|2022-02-23 10:34:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1645612490000|2022-02-23 10:34:50|||||||||8
1645612500000|2022-02-23 10:35:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|16
1645612510000|2022-02-23 10:35:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|186
1645612520000|2022-02-23 10:35:20|||||||||270
1645612530000|2022-02-23 10:35:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|15
1645612550000|2022-02-23 10:35:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|7
1645612570000|2022-02-23 10:36:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|16
1645612580000|2022-02-23 10:36:20|||||||||1
1645612590000|2022-02-23 10:36:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|22
1645612600000|2022-02-23 10:36:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|9
1645612620000|2022-02-23 10:37:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1645612630000|2022-02-23 10:37:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1645612640000|2022-02-23 10:37:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1645612650000|2022-02-23 10:37:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|6
1645612660000|2022-02-23 10:37:40|||||||||2
1645612680000|2022-02-23 10:38:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1645612690000|2022-02-23 10:38:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1645612700000|2022-02-23 10:38:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|11
1645612710000|2022-02-23 10:38:30|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|1207
1645612720000|2022-02-23 10:38:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1645612730000|2022-02-23 10:38:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|8
1645612740000|2022-02-23 10:39:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|7
1645612750000|2022-02-23 10:39:10|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|9
1645612760000|2022-02-23 10:39:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|5
1645612770000|2022-02-23 10:39:30|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|3
1645612780000|2022-02-23 10:39:40|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|1
1645612790000|2022-02-23 10:39:50|||||||||1
1645612800000|2022-02-23 10:40:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1645612810000|2022-02-23 10:40:10|||||||||1
1645612820000|2022-02-23 10:40:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|9
1645612830000|2022-02-23 10:40:30|||||||||6
1645612840000|2022-02-23 10:40:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1645612850000|2022-02-23 10:40:50|||||||||3
1645612860000|2022-02-23 10:41:00|18255.1|18251.1|18258.3|18254.3|18259.8|18255.8|18255.1|18251.1|24
1645612870000|2022-02-23 10:41:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|3
1645612890000|2022-02-23 10:41:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645612900000|2022-02-23 10:41:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|5
1645612920000|2022-02-23 10:42:00|||||||||2
1645612930000|2022-02-23 10:42:10|||||||||3
1645612940000|2022-02-23 10:42:20|||||||||2
1645612960000|2022-02-23 10:42:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|7
1645612970000|2022-02-23 10:42:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|19
1645612980000|2022-02-23 10:43:00|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|12
1645612990000|2022-02-23 10:43:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|6
1645613000000|2022-02-23 10:43:20|||||||||2
1645613030000|2022-02-23 10:43:50|||||||||3
1645613040000|2022-02-23 10:44:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18258.3|18254.3|19
1645613050000|2022-02-23 10:44:10|||||||||2
1645613060000|2022-02-23 10:44:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|9
1645613070000|2022-02-23 10:44:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|13
1645613080000|2022-02-23 10:44:40|||||||||1
1645613090000|2022-02-23 10:44:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1645613110000|2022-02-23 10:45:10|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|8
1645613120000|2022-02-23 10:45:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1645613130000|2022-02-23 10:45:30|||||||||2
1645613140000|2022-02-23 10:45:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1645613150000|2022-02-23 10:45:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|15
1645613160000|2022-02-23 10:46:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1645613170000|2022-02-23 10:46:10|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1645613180000|2022-02-23 10:46:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1645613190000|2022-02-23 10:46:30|||||||||13
1645613200000|2022-02-23 10:46:40|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|0
1645613210000|2022-02-23 10:46:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|3
1645613220000|2022-02-23 10:47:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|3
1645613230000|2022-02-23 10:47:10|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|0
1645613240000|2022-02-23 10:47:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|21
1645613250000|2022-02-23 10:47:30|||||||||2
1645613260000|2022-02-23 10:47:40|||||||||1
1645613270000|2022-02-23 10:47:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1645613280000|2022-02-23 10:48:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|1
1645613290000|2022-02-23 10:48:10|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1645613300000|2022-02-23 10:48:20|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|1
1645613310000|2022-02-23 10:48:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1645613320000|2022-02-23 10:48:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1645613330000|2022-02-23 10:48:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1645613340000|2022-02-23 10:49:00|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|0
1645613350000|2022-02-23 10:49:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|4
1645613360000|2022-02-23 10:49:20|||||||||19
1645613370000|2022-02-23 10:49:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1645613390000|2022-02-23 10:49:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|150
1645613400000|2022-02-23 10:50:00|||||||||3
1645613410000|2022-02-23 10:50:10|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1645613420000|2022-02-23 10:50:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|4
1645613450000|2022-02-23 10:50:50|||||||||1
1645613460000|2022-02-23 10:51:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1645613500000|2022-02-23 10:51:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|36
1645613510000|2022-02-23 10:51:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1645613520000|2022-02-23 10:52:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|24
1645613530000|2022-02-23 10:52:10|||||||||1
1645613540000|2022-02-23 10:52:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|61
1645613550000|2022-02-23 10:52:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1645613560000|2022-02-23 10:52:40|||||||||6
1645613570000|2022-02-23 10:52:50|||||||||16
1645613590000|2022-02-23 10:53:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|10
1645613600000|2022-02-23 10:53:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1645613610000|2022-02-23 10:53:30|||||||||74
1645613620000|2022-02-23 10:53:40|||||||||21
1645613630000|2022-02-23 10:53:50|18261.4|18257.4|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|18
1645613640000|2022-02-23 10:54:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|24
1645613680000|2022-02-23 10:54:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1645613690000|2022-02-23 10:54:50|||||||||6
1645613700000|2022-02-23 10:55:00|||||||||1
1645613710000|2022-02-23 10:55:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|7
1645613730000|2022-02-23 10:55:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|0
1645613740000|2022-02-23 10:55:40|||||||||24
1645613750000|2022-02-23 10:55:50|||||||||175
1645613760000|2022-02-23 10:56:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|12
1645613780000|2022-02-23 10:56:20|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|22
1645613790000|2022-02-23 10:56:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|21
1645613810000|2022-02-23 10:56:50|||||||||86
1645613820000|2022-02-23 10:57:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|12
1645613830000|2022-02-23 10:57:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|9
1645613840000|2022-02-23 10:57:20|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|23
1645613850000|2022-02-23 10:57:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|20
1645613860000|2022-02-23 10:57:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|0
1645613870000|2022-02-23 10:57:50|||||||||5
1645613880000|2022-02-23 10:58:00|||||||||1
1645613890000|2022-02-23 10:58:10|||||||||8
1645613900000|2022-02-23 10:58:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|13
1645613920000|2022-02-23 10:58:40|||||||||35
1645613930000|2022-02-23 10:58:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|10
1645613940000|2022-02-23 10:59:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1645613950000|2022-02-23 10:59:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|5
1645613960000|2022-02-23 10:59:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1645613970000|2022-02-23 10:59:30|||||||||6
1645613980000|2022-02-23 10:59:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1645614000000|2022-02-23 11:00:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1645614010000|2022-02-23 11:00:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|73
1645614020000|2022-02-23 11:00:20|||||||||2
1645614030000|2022-02-23 11:00:30|||||||||6
1645614050000|2022-02-23 11:00:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645614060000|2022-02-23 11:01:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1645614070000|2022-02-23 11:01:10|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|25
1645614080000|2022-02-23 11:01:20|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|8
1645614090000|2022-02-23 11:01:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|23
1645614100000|2022-02-23 11:01:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1645614120000|2022-02-23 11:02:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|3
1645614130000|2022-02-23 11:02:10|18252|18248|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|14
1645614140000|2022-02-23 11:02:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|6
1645614160000|2022-02-23 11:02:40|||||||||1
1645614170000|2022-02-23 11:02:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|7
1645614180000|2022-02-23 11:03:00|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|7
1645614190000|2022-02-23 11:03:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|20
1645614200000|2022-02-23 11:03:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1645614220000|2022-02-23 11:03:40|18248.9|18244.9|18250.4|18246.4|18252|18248|18247.3|18243.3|13
1645614230000|2022-02-23 11:03:50|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|4
1645614240000|2022-02-23 11:04:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|0
1645614250000|2022-02-23 11:04:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|4
1645614270000|2022-02-23 11:04:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1645614280000|2022-02-23 11:04:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|19
1645614290000|2022-02-23 11:04:50|||||||||2
1645614300000|2022-02-23 11:05:00|||||||||7
1645614310000|2022-02-23 11:05:10|||||||||23
1645614320000|2022-02-23 11:05:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|1
1645614340000|2022-02-23 11:05:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|16
1645614360000|2022-02-23 11:06:00|||||||||207
1645614380000|2022-02-23 11:06:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|3
1645614390000|2022-02-23 11:06:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|11
1645614400000|2022-02-23 11:06:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|113
1645614410000|2022-02-23 11:06:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|163
1645614420000|2022-02-23 11:07:00|||||||||3
1645614430000|2022-02-23 11:07:10|||||||||1
1645614440000|2022-02-23 11:07:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|4
1645614450000|2022-02-23 11:07:30|18255.1|18251.1|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|33
1645614460000|2022-02-23 11:07:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|1
1645614470000|2022-02-23 11:07:50|||||||||3
1645614480000|2022-02-23 11:08:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|1
1645614520000|2022-02-23 11:08:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|36
1645614540000|2022-02-23 11:09:00|||||||||21
1645614570000|2022-02-23 11:09:30|||||||||6
1645614580000|2022-02-23 11:09:40|||||||||11
1645614600000|2022-02-23 11:10:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1645614610000|2022-02-23 11:10:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|16
1645614620000|2022-02-23 11:10:20|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|41
1645614630000|2022-02-23 11:10:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|4681
1645614640000|2022-02-23 11:10:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|23
1645614650000|2022-02-23 11:10:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|140
1645614660000|2022-02-23 11:11:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|10
1645614670000|2022-02-23 11:11:10|||||||||42
1645614680000|2022-02-23 11:11:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|31
1645614690000|2022-02-23 11:11:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|16
1645614700000|2022-02-23 11:11:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|116
1645614710000|2022-02-23 11:11:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|6
1645614720000|2022-02-23 11:12:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|0
1645614750000|2022-02-23 11:12:30|||||||||3
1645614760000|2022-02-23 11:12:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1645614770000|2022-02-23 11:12:50|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|13
1645614780000|2022-02-23 11:13:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|11
1645614790000|2022-02-23 11:13:10|||||||||18
1645614800000|2022-02-23 11:13:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1645614810000|2022-02-23 11:13:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|1
1645614830000|2022-02-23 11:13:50|||||||||6
1645614840000|2022-02-23 11:14:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|13
1645614850000|2022-02-23 11:14:10|||||||||1
1645614870000|2022-02-23 11:14:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1645614880000|2022-02-23 11:14:40|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|3
1645614890000|2022-02-23 11:14:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|210
1645614900000|2022-02-23 11:15:00|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18245.8|18241.8|35
1645614910000|2022-02-23 11:15:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1645614920000|2022-02-23 11:15:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|1
1645614930000|2022-02-23 11:15:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1645614950000|2022-02-23 11:15:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|32
1645614960000|2022-02-23 11:16:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2
1645614970000|2022-02-23 11:16:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|132
1645614980000|2022-02-23 11:16:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|5
1645614990000|2022-02-23 11:16:30|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|10
1645615000000|2022-02-23 11:16:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|67
1645615020000|2022-02-23 11:17:00|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|12
1645615030000|2022-02-23 11:17:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|5
1645615040000|2022-02-23 11:17:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|9
1645615050000|2022-02-23 11:17:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1645615070000|2022-02-23 11:17:50|||||||||3
1645615080000|2022-02-23 11:18:00|18247.3|18243.3|18250.4|18246.4|18252|18248|18247.3|18243.3|20
1645615100000|2022-02-23 11:18:20|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|8
1645615110000|2022-02-23 11:18:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645615120000|2022-02-23 11:18:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|3
1645615140000|2022-02-23 11:19:00|||||||||7
1645615150000|2022-02-23 11:19:10|||||||||21
1645615160000|2022-02-23 11:19:20|||||||||2
1645615170000|2022-02-23 11:19:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|8
1645615210000|2022-02-23 11:20:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|0
1645615230000|2022-02-23 11:20:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1645615250000|2022-02-23 11:20:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1645615260000|2022-02-23 11:21:00|||||||||103
1645615280000|2022-02-23 11:21:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|39
1645615290000|2022-02-23 11:21:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|22
1645615300000|2022-02-23 11:21:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|28
1645615320000|2022-02-23 11:22:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1645615330000|2022-02-23 11:22:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|170
1645615340000|2022-02-23 11:22:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|14
1645615350000|2022-02-23 11:22:30|||||||||20
1645615360000|2022-02-23 11:22:40|18241.1|18237.1|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|30
1645615370000|2022-02-23 11:22:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1645615380000|2022-02-23 11:23:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|3
1645615390000|2022-02-23 11:23:10|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|25
1645615400000|2022-02-23 11:23:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|0
1645615410000|2022-02-23 11:23:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|7
1645615420000|2022-02-23 11:23:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|1
1645615430000|2022-02-23 11:23:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|3
1645615440000|2022-02-23 11:24:00|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|9
1645615450000|2022-02-23 11:24:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|46
1645615460000|2022-02-23 11:24:20|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|4
1645615470000|2022-02-23 11:24:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1645615480000|2022-02-23 11:24:40|18236.4|18232.4|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|50
1645615490000|2022-02-23 11:24:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|9
1645615500000|2022-02-23 11:25:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|24
1645615520000|2022-02-23 11:25:20|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|9
1645615530000|2022-02-23 11:25:30|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|2
1645615540000|2022-02-23 11:25:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|2
1645615550000|2022-02-23 11:25:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|13
1645615570000|2022-02-23 11:26:10|||||||||7
1645615590000|2022-02-23 11:26:30|||||||||2
1645615620000|2022-02-23 11:27:00|||||||||20
1645615630000|2022-02-23 11:27:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|2
1645615640000|2022-02-23 11:27:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|3
1645615650000|2022-02-23 11:27:30|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|8
1645615660000|2022-02-23 11:27:40|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|3
1645615670000|2022-02-23 11:27:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1645615680000|2022-02-23 11:28:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1645615700000|2022-02-23 11:28:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|5
1645615710000|2022-02-23 11:28:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2023
1645615720000|2022-02-23 11:28:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|14
1645615730000|2022-02-23 11:28:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|488
1645615740000|2022-02-23 11:29:00|||||||||2
1645615750000|2022-02-23 11:29:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|7
1645615760000|2022-02-23 11:29:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|8
1645615770000|2022-02-23 11:29:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|18
1645615780000|2022-02-23 11:29:40|||||||||41
1645615790000|2022-02-23 11:29:50|||||||||607
1645615800000|2022-02-23 11:30:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6
1645615810000|2022-02-23 11:30:10|||||||||23
1645615820000|2022-02-23 11:30:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|7
1645615830000|2022-02-23 11:30:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1645615840000|2022-02-23 11:30:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|408
1645615850000|2022-02-23 11:30:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|2
1645615860000|2022-02-23 11:31:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|4
1645615870000|2022-02-23 11:31:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3
1645615880000|2022-02-23 11:31:20|||||||||27
1645615900000|2022-02-23 11:31:40|||||||||4
1645615910000|2022-02-23 11:31:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1645615920000|2022-02-23 11:32:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1645615940000|2022-02-23 11:32:20|||||||||2
1645615950000|2022-02-23 11:32:30|||||||||19
1645615990000|2022-02-23 11:33:10|||||||||1
1645616000000|2022-02-23 11:33:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|1
1645616030000|2022-02-23 11:33:50|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|108
1645616060000|2022-02-23 11:34:20|||||||||21
1645616080000|2022-02-23 11:34:40|||||||||32
1645616110000|2022-02-23 11:35:10|||||||||1
1645616120000|2022-02-23 11:35:20|||||||||1
1645616130000|2022-02-23 11:35:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1645616140000|2022-02-23 11:35:40|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1645616150000|2022-02-23 11:35:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1645616170000|2022-02-23 11:36:10|18237.9|18233.9|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|7
1645616180000|2022-02-23 11:36:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|20
1645616200000|2022-02-23 11:36:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|14
1645616210000|2022-02-23 11:36:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|1
1645616230000|2022-02-23 11:37:10|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1645616240000|2022-02-23 11:37:20|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|1
1645616250000|2022-02-23 11:37:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|7
1645616260000|2022-02-23 11:37:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|151
1645616270000|2022-02-23 11:37:50|||||||||2
1645616280000|2022-02-23 11:38:00|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|41
1645616290000|2022-02-23 11:38:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|0
1645616300000|2022-02-23 11:38:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|1
1645616310000|2022-02-23 11:38:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|9
1645616340000|2022-02-23 11:39:00|||||||||3
1645616350000|2022-02-23 11:39:10|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|16
1645616360000|2022-02-23 11:39:20|18245.8|18241.8|18242.6|18238.6|18245.8|18241.8|18242.6|18238.6|7
1645616370000|2022-02-23 11:39:30|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|2
1645616380000|2022-02-23 11:39:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|12
1645616390000|2022-02-23 11:39:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|68
1645616400000|2022-02-23 11:40:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|45
1645616410000|2022-02-23 11:40:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|23
1645616420000|2022-02-23 11:40:20|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|9
1645616430000|2022-02-23 11:40:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|2
1645616440000|2022-02-23 11:40:40|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|48
1645616450000|2022-02-23 11:40:50|18252|18248|18252|18248|18252|18248|18252|18248|45
1645616460000|2022-02-23 11:41:00|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|6
1645616470000|2022-02-23 11:41:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1645616480000|2022-02-23 11:41:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|208
1645616490000|2022-02-23 11:41:30|||||||||8
1645616510000|2022-02-23 11:41:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|18
1645616520000|2022-02-23 11:42:00|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|7
1645616530000|2022-02-23 11:42:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|0
1645616540000|2022-02-23 11:42:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|1
1645616550000|2022-02-23 11:42:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1
1645616560000|2022-02-23 11:42:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|6
1645616570000|2022-02-23 11:42:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1645616580000|2022-02-23 11:43:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|40
1645616590000|2022-02-23 11:43:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1645616600000|2022-02-23 11:43:20|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|4
1645616610000|2022-02-23 11:43:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|7
1645616620000|2022-02-23 11:43:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|6
1645616630000|2022-02-23 11:43:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|8
1645616640000|2022-02-23 11:44:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1645616650000|2022-02-23 11:44:10|||||||||41
1645616670000|2022-02-23 11:44:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1645616680000|2022-02-23 11:44:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|1
1645616690000|2022-02-23 11:44:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|13
1645616710000|2022-02-23 11:45:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|10
1645616720000|2022-02-23 11:45:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|7
1645616730000|2022-02-23 11:45:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|23
1645616760000|2022-02-23 11:46:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1645616770000|2022-02-23 11:46:10|||||||||47
1645616780000|2022-02-23 11:46:20|||||||||20
1645616790000|2022-02-23 11:46:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|30
1645616800000|2022-02-23 11:46:40|||||||||2
1645616820000|2022-02-23 11:47:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|20
1645616850000|2022-02-23 11:47:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1645616880000|2022-02-23 11:48:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|10
1645616890000|2022-02-23 11:48:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|5
1645616900000|2022-02-23 11:48:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|23
1645616910000|2022-02-23 11:48:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1645616930000|2022-02-23 11:48:50|||||||||1
1645616940000|2022-02-23 11:49:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1645616950000|2022-02-23 11:49:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1645616960000|2022-02-23 11:49:20|18248.9|18244.9|18250.4|18246.4|18252|18248|18248.9|18244.9|0
1645616970000|2022-02-23 11:49:30|18252|18248|18252|18248|18252|18248|18252|18248|6
1645616980000|2022-02-23 11:49:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1645616990000|2022-02-23 11:49:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|42
1645617000000|2022-02-23 11:50:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|4
1645617020000|2022-02-23 11:50:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|2
1645617030000|2022-02-23 11:50:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1645617040000|2022-02-23 11:50:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|4
1645617050000|2022-02-23 11:50:50|||||||||21
1645617060000|2022-02-23 11:51:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1645617070000|2022-02-23 11:51:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1645617090000|2022-02-23 11:51:30|||||||||8
1645617100000|2022-02-23 11:51:40|||||||||1
1645617120000|2022-02-23 11:52:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|21
1645617130000|2022-02-23 11:52:10|||||||||4
1645617140000|2022-02-23 11:52:20|||||||||21
1645617160000|2022-02-23 11:52:40|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|18255.1|18251.1|3
1645617170000|2022-02-23 11:52:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|5
1645617180000|2022-02-23 11:53:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|12
1645617190000|2022-02-23 11:53:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|2
1645617200000|2022-02-23 11:53:20|||||||||2
1645617210000|2022-02-23 11:53:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|30
1645617220000|2022-02-23 11:53:40|||||||||253
1645617230000|2022-02-23 11:53:50|||||||||9
1645617240000|2022-02-23 11:54:00|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|29
1645617250000|2022-02-23 11:54:10|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|9
1645617260000|2022-02-23 11:54:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1645617270000|2022-02-23 11:54:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|2
1645617280000|2022-02-23 11:54:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|1
1645617290000|2022-02-23 11:54:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|0
1645617300000|2022-02-23 11:55:00|18252|18248|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|10
1645617310000|2022-02-23 11:55:10|||||||||474
1645617320000|2022-02-23 11:55:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|21
1645617330000|2022-02-23 11:55:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|24
1645617340000|2022-02-23 11:55:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|7
1645617350000|2022-02-23 11:55:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|3
1645617360000|2022-02-23 11:56:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|19
1645617370000|2022-02-23 11:56:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|138
1645617380000|2022-02-23 11:56:20|||||||||139
1645617390000|2022-02-23 11:56:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|143
1645617410000|2022-02-23 11:56:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1645617420000|2022-02-23 11:57:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|114
1645617430000|2022-02-23 11:57:10|18267.6|18263.6|18259.8|18255.8|18269.2|18265.2|18259.8|18255.8|39
1645617440000|2022-02-23 11:57:20|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|20
1645617450000|2022-02-23 11:57:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|32
1645617460000|2022-02-23 11:57:40|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|28
1645617470000|2022-02-23 11:57:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|9
1645617480000|2022-02-23 11:58:00|18258.3|18254.3|18261.4|18257.4|18261.4|18257.4|18258.3|18254.3|4
1645617490000|2022-02-23 11:58:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|2
1645617500000|2022-02-23 11:58:20|||||||||19
1645617510000|2022-02-23 11:58:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1645617520000|2022-02-23 11:58:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1645617530000|2022-02-23 11:58:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|1
1645617540000|2022-02-23 11:59:00|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|2
1645617550000|2022-02-23 11:59:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|57
1645617560000|2022-02-23 11:59:20|||||||||13
1645617570000|2022-02-23 11:59:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|48
1645617580000|2022-02-23 11:59:40|||||||||5
1645617590000|2022-02-23 11:59:50|||||||||3
1645617600000|2022-02-23 12:00:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|25
1645617610000|2022-02-23 12:00:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|41
1645617620000|2022-02-23 12:00:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|33
1645617630000|2022-02-23 12:00:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|9
1645617640000|2022-02-23 12:00:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|28
1645617650000|2022-02-23 12:00:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|24
1645617660000|2022-02-23 12:01:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|6
1645617670000|2022-02-23 12:01:10|||||||||1
1645617680000|2022-02-23 12:01:20|||||||||1
1645617690000|2022-02-23 12:01:30|18258.3|18254.3|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|10
1645617700000|2022-02-23 12:01:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1645617720000|2022-02-23 12:02:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|5
1645617730000|2022-02-23 12:02:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|53
1645617740000|2022-02-23 12:02:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|39
1645617770000|2022-02-23 12:02:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|20
1645617810000|2022-02-23 12:03:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1645617820000|2022-02-23 12:03:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|1
1645617830000|2022-02-23 12:03:50|||||||||32
1645617840000|2022-02-23 12:04:00|||||||||2
1645617850000|2022-02-23 12:04:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|24
1645617860000|2022-02-23 12:04:20|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|8
1645617870000|2022-02-23 12:04:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|6
1645617880000|2022-02-23 12:04:40|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1645617890000|2022-02-23 12:04:50|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|0
1645617900000|2022-02-23 12:05:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1645617910000|2022-02-23 12:05:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|1
1645617920000|2022-02-23 12:05:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|6
1645617940000|2022-02-23 12:05:40|||||||||2
1645617950000|2022-02-23 12:05:50|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1645617960000|2022-02-23 12:06:00|||||||||598
1645617970000|2022-02-23 12:06:10|||||||||24
1645617980000|2022-02-23 12:06:20|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|7
1645617990000|2022-02-23 12:06:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|2
1645618000000|2022-02-23 12:06:40|||||||||15
1645618010000|2022-02-23 12:06:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|9
1645618020000|2022-02-23 12:07:00|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1645618030000|2022-02-23 12:07:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|4
1645618050000|2022-02-23 12:07:30|||||||||7
1645618060000|2022-02-23 12:07:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|48
1645618070000|2022-02-23 12:07:50|||||||||7
1645618080000|2022-02-23 12:08:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|4
1645618090000|2022-02-23 12:08:10|||||||||8
1645618100000|2022-02-23 12:08:20|||||||||157
1645618110000|2022-02-23 12:08:30|18239.5|18235.5|18242.6|18238.6|18244.2|18240.2|18237.9|18233.9|17
1645618120000|2022-02-23 12:08:40|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|4
1645618130000|2022-02-23 12:08:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|3
1645618140000|2022-02-23 12:09:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18239.5|18235.5|14
1645618150000|2022-02-23 12:09:10|||||||||114
1645618160000|2022-02-23 12:09:20|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|8
1645618170000|2022-02-23 12:09:30|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|78
1645618180000|2022-02-23 12:09:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1645618190000|2022-02-23 12:09:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|8
1645618200000|2022-02-23 12:10:00|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|6
1645618210000|2022-02-23 12:10:10|||||||||2
1645618220000|2022-02-23 12:10:20|||||||||5
1645618230000|2022-02-23 12:10:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|31
1645618240000|2022-02-23 12:10:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|20
1645618250000|2022-02-23 12:10:50|||||||||5
1645618270000|2022-02-23 12:11:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1645618280000|2022-02-23 12:11:20|||||||||3
1645618290000|2022-02-23 12:11:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|4
1645618300000|2022-02-23 12:11:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|4
1645618330000|2022-02-23 12:12:10|||||||||20
1645618340000|2022-02-23 12:12:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|5
1645618350000|2022-02-23 12:12:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|2
1645618360000|2022-02-23 12:12:40|||||||||15
1645618370000|2022-02-23 12:12:50|18242.6|18238.6|18247.3|18243.3|18250.4|18246.4|18242.6|18238.6|43
1645618380000|2022-02-23 12:13:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2
1645618390000|2022-02-23 12:13:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1645618400000|2022-02-23 12:13:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|4
1645618410000|2022-02-23 12:13:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|5
1645618420000|2022-02-23 12:13:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|8
1645618430000|2022-02-23 12:13:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2
1645618440000|2022-02-23 12:14:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1
1645618450000|2022-02-23 12:14:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|22
1645618460000|2022-02-23 12:14:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1
1645618470000|2022-02-23 12:14:30|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|4
1645618480000|2022-02-23 12:14:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|4
1645618490000|2022-02-23 12:14:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|19
1645618510000|2022-02-23 12:15:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1645618520000|2022-02-23 12:15:20|||||||||9
1645618530000|2022-02-23 12:15:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|5
1645618540000|2022-02-23 12:15:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|7
1645618550000|2022-02-23 12:15:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1645618560000|2022-02-23 12:16:00|||||||||1
1645618570000|2022-02-23 12:16:10|||||||||21
1645618580000|2022-02-23 12:16:20|||||||||3
1645618590000|2022-02-23 12:16:30|||||||||2
1645618600000|2022-02-23 12:16:40|18252|18248|18252|18248|18252|18248|18252|18248|3
1645618610000|2022-02-23 12:16:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|17
1645618630000|2022-02-23 12:17:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1645618640000|2022-02-23 12:17:20|18252|18248|18252|18248|18252|18248|18252|18248|0
1645618650000|2022-02-23 12:17:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1645618660000|2022-02-23 12:17:40|||||||||2
1645618670000|2022-02-23 12:17:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1645618680000|2022-02-23 12:18:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|5
1645618690000|2022-02-23 12:18:10|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|3
1645618700000|2022-02-23 12:18:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1645618710000|2022-02-23 12:18:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1645618730000|2022-02-23 12:18:50|||||||||2
1645618740000|2022-02-23 12:19:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1
1645618750000|2022-02-23 12:19:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|1
1645618760000|2022-02-23 12:19:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|12
1645618770000|2022-02-23 12:19:30|||||||||1
1645618780000|2022-02-23 12:19:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|10
1645618790000|2022-02-23 12:19:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1645618800000|2022-02-23 12:20:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|2
1645618810000|2022-02-23 12:20:10|||||||||5
1645618820000|2022-02-23 12:20:20|||||||||1
1645618830000|2022-02-23 12:20:30|||||||||24
1645618850000|2022-02-23 12:20:50|||||||||4
1645618870000|2022-02-23 12:21:10|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|6
1645618880000|2022-02-23 12:21:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|2
1645618900000|2022-02-23 12:21:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|3
1645618920000|2022-02-23 12:22:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1645618930000|2022-02-23 12:22:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1645618940000|2022-02-23 12:22:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|3
1645618960000|2022-02-23 12:22:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|33
1645618970000|2022-02-23 12:22:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|30
1645618980000|2022-02-23 12:23:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|17
1645619010000|2022-02-23 12:23:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|16
1645619020000|2022-02-23 12:23:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|78
1645619030000|2022-02-23 12:23:50|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|1
1645619040000|2022-02-23 12:24:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1645619050000|2022-02-23 12:24:10|||||||||60
1645619060000|2022-02-23 12:24:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|54
1645619070000|2022-02-23 12:24:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1645619110000|2022-02-23 12:25:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|11
1645619140000|2022-02-23 12:25:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1645619150000|2022-02-23 12:25:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|10
1645619180000|2022-02-23 12:26:20|18252|18248|18252|18248|18253.6|18249.6|18252|18248|15
1645619190000|2022-02-23 12:26:30|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|13
1645619200000|2022-02-23 12:26:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|25
1645619210000|2022-02-23 12:26:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|15
1645619220000|2022-02-23 12:27:00|||||||||5
1645619230000|2022-02-23 12:27:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|3
1645619240000|2022-02-23 12:27:20|||||||||3
1645619260000|2022-02-23 12:27:40|||||||||9
1645619280000|2022-02-23 12:28:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|12
1645619290000|2022-02-23 12:28:10|18252|18248|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|10
1645619320000|2022-02-23 12:28:40|||||||||37
1645619330000|2022-02-23 12:28:50|18244.2|18240.2|18242.6|18238.6|18247.3|18243.3|18242.6|18238.6|19
1645619340000|2022-02-23 12:29:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1645619350000|2022-02-23 12:29:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|10
1645619360000|2022-02-23 12:29:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|5
1645619370000|2022-02-23 12:29:30|||||||||110
1645619380000|2022-02-23 12:29:40|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|20
1645619390000|2022-02-23 12:29:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1645619400000|2022-02-23 12:30:00|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|6
1645619410000|2022-02-23 12:30:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1645619420000|2022-02-23 12:30:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|135
1645619430000|2022-02-23 12:30:30|||||||||14
1645619440000|2022-02-23 12:30:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|272
1645619470000|2022-02-23 12:31:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1645619480000|2022-02-23 12:31:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|5
1645619500000|2022-02-23 12:31:40|||||||||64
1645619510000|2022-02-23 12:31:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|20
1645619530000|2022-02-23 12:32:10|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|4
1645619540000|2022-02-23 12:32:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|81
1645619550000|2022-02-23 12:32:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1645619560000|2022-02-23 12:32:40|||||||||72
1645619570000|2022-02-23 12:32:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|9
1645619590000|2022-02-23 12:33:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|1
1645619600000|2022-02-23 12:33:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645619610000|2022-02-23 12:33:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|0
1645619620000|2022-02-23 12:33:40|18242.6|18238.6|18245.8|18241.8|18245.8|18241.8|18242.6|18238.6|5
1645619630000|2022-02-23 12:33:50|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|4
1645619640000|2022-02-23 12:34:00|||||||||1
1645619650000|2022-02-23 12:34:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|116
1645619660000|2022-02-23 12:34:20|||||||||2
1645619670000|2022-02-23 12:34:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|31
1645619680000|2022-02-23 12:34:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1645619700000|2022-02-23 12:35:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|0
1645619710000|2022-02-23 12:35:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|4
1645619720000|2022-02-23 12:35:20|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|11
1645619730000|2022-02-23 12:35:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1645619750000|2022-02-23 12:35:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|9
1645619780000|2022-02-23 12:36:20|||||||||4
1645619800000|2022-02-23 12:36:40|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|33
1645619810000|2022-02-23 12:36:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|31
1645619820000|2022-02-23 12:37:00|18244.2|18240.2|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|158
1645619830000|2022-02-23 12:37:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|13
1645619840000|2022-02-23 12:37:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1645619850000|2022-02-23 12:37:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|6
1645619860000|2022-02-23 12:37:40|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|451
1645619870000|2022-02-23 12:37:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|6
1645619880000|2022-02-23 12:38:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|4
1645619890000|2022-02-23 12:38:10|||||||||2
1645619910000|2022-02-23 12:38:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|3
1645619920000|2022-02-23 12:38:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1645619930000|2022-02-23 12:38:50|||||||||1
1645619950000|2022-02-23 12:39:10|||||||||1
1645619970000|2022-02-23 12:39:30|||||||||1
1645619980000|2022-02-23 12:39:40|||||||||2
1645619990000|2022-02-23 12:39:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|30
1645620000000|2022-02-23 12:40:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|16
1645620010000|2022-02-23 12:40:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|5
1645620020000|2022-02-23 12:40:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1645620030000|2022-02-23 12:40:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|9
1645620040000|2022-02-23 12:40:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|10
1645620050000|2022-02-23 12:40:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|4
1645620060000|2022-02-23 12:41:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|26
1645620070000|2022-02-23 12:41:10|||||||||406
1645620080000|2022-02-23 12:41:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|1657
1645620090000|2022-02-23 12:41:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|80
1645620100000|2022-02-23 12:41:40|||||||||80
1645620110000|2022-02-23 12:41:50|||||||||16
1645620120000|2022-02-23 12:42:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|18
1645620130000|2022-02-23 12:42:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|2
1645620140000|2022-02-23 12:42:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|3
1645620150000|2022-02-23 12:42:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|327
1645620170000|2022-02-23 12:42:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|294
1645620180000|2022-02-23 12:43:00|||||||||4
1645620200000|2022-02-23 12:43:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|33
1645620210000|2022-02-23 12:43:30|||||||||1
1645620220000|2022-02-23 12:43:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|12
1645620230000|2022-02-23 12:43:50|||||||||1
1645620250000|2022-02-23 12:44:10|||||||||1
1645620270000|2022-02-23 12:44:30|||||||||2
1645620280000|2022-02-23 12:44:40|||||||||13
1645620290000|2022-02-23 12:44:50|||||||||3
1645620300000|2022-02-23 12:45:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|16
1645620310000|2022-02-23 12:45:10|||||||||13
1645620320000|2022-02-23 12:45:20|||||||||1
1645620330000|2022-02-23 12:45:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|38
1645620340000|2022-02-23 12:45:40|18234.8|18230.8|18230.1|18226.1|18234.8|18230.8|18228.6|18224.6|23
1645620350000|2022-02-23 12:45:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1645620360000|2022-02-23 12:46:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1645620370000|2022-02-23 12:46:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|11
1645620390000|2022-02-23 12:46:30|||||||||2
1645620410000|2022-02-23 12:46:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|15
1645620430000|2022-02-23 12:47:10|||||||||1
1645620450000|2022-02-23 12:47:30|||||||||66
1645620460000|2022-02-23 12:47:40|||||||||2
1645620470000|2022-02-23 12:47:50|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|26
1645620480000|2022-02-23 12:48:00|||||||||8
1645620490000|2022-02-23 12:48:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|3
1645620500000|2022-02-23 12:48:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|14
1645620510000|2022-02-23 12:48:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1645620520000|2022-02-23 12:48:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|17
1645620530000|2022-02-23 12:48:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|213
1645620540000|2022-02-23 12:49:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|13
1645620550000|2022-02-23 12:49:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1645620560000|2022-02-23 12:49:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|10
1645620570000|2022-02-23 12:49:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|7
1645620580000|2022-02-23 12:49:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|31
1645620610000|2022-02-23 12:50:10|||||||||5
1645620640000|2022-02-23 12:50:40|||||||||1
1645620650000|2022-02-23 12:50:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|8
1645620660000|2022-02-23 12:51:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|15
1645620670000|2022-02-23 12:51:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|16
1645620680000|2022-02-23 12:51:20|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|3
1645620690000|2022-02-23 12:51:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|96
1645620700000|2022-02-23 12:51:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|23
1645620710000|2022-02-23 12:51:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|15
1645620720000|2022-02-23 12:52:00|18228.6|18224.6|18225.4|18221.4|18230.1|18226.1|18225.4|18221.4|30
1645620730000|2022-02-23 12:52:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|4
1645620740000|2022-02-23 12:52:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1645620750000|2022-02-23 12:52:30|18222.3|18218.3|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|77
1645620760000|2022-02-23 12:52:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|23
1645620770000|2022-02-23 12:52:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|55
1645620780000|2022-02-23 12:53:00|||||||||1
1645620800000|2022-02-23 12:53:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|9
1645620810000|2022-02-23 12:53:30|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|6
1645620820000|2022-02-23 12:53:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|8
1645620830000|2022-02-23 12:53:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|9
1645620840000|2022-02-23 12:54:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|27
1645620850000|2022-02-23 12:54:10|||||||||29
1645620870000|2022-02-23 12:54:30|||||||||263
1645620890000|2022-02-23 12:54:50|||||||||1
1645620900000|2022-02-23 12:55:00|||||||||4
1645620920000|2022-02-23 12:55:20|||||||||535
1645620930000|2022-02-23 12:55:30|||||||||490
1645620940000|2022-02-23 12:55:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|20
1645620950000|2022-02-23 12:55:50|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|33
1645620960000|2022-02-23 12:56:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1454
1645620970000|2022-02-23 12:56:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|25
1645620980000|2022-02-23 12:56:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|2
1645620990000|2022-02-23 12:56:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|62
1645621000000|2022-02-23 12:56:40|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|14
1645621010000|2022-02-23 12:56:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|17
1645621020000|2022-02-23 12:57:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|31
1645621030000|2022-02-23 12:57:10|||||||||3
1645621040000|2022-02-23 12:57:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|8
1645621050000|2022-02-23 12:57:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|30
1645621060000|2022-02-23 12:57:40|||||||||7
1645621070000|2022-02-23 12:57:50|||||||||3
1645621080000|2022-02-23 12:58:00|||||||||6
1645621100000|2022-02-23 12:58:20|||||||||1
1645621110000|2022-02-23 12:58:30|||||||||26
1645621120000|2022-02-23 12:58:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|22
1645621130000|2022-02-23 12:58:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|13
1645621140000|2022-02-23 12:59:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|8
1645621150000|2022-02-23 12:59:10|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|7
1645621160000|2022-02-23 12:59:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1
1645621170000|2022-02-23 12:59:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|5
1645621180000|2022-02-23 12:59:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|108
1645621200000|2022-02-23 13:00:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|26
1645621220000|2022-02-23 13:00:20|||||||||4
1645621230000|2022-02-23 13:00:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|12
1645621240000|2022-02-23 13:00:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|1
1645621250000|2022-02-23 13:00:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|53
1645621270000|2022-02-23 13:01:10|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|8
1645621280000|2022-02-23 13:01:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|15
1645621290000|2022-02-23 13:01:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|20
1645621300000|2022-02-23 13:01:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|4
1645621310000|2022-02-23 13:01:50|||||||||5
1645621320000|2022-02-23 13:02:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|29
1645621330000|2022-02-23 13:02:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|8
1645621340000|2022-02-23 13:02:20|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|10
1645621350000|2022-02-23 13:02:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|12
1645621360000|2022-02-23 13:02:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|35
1645621370000|2022-02-23 13:02:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|14
1645621380000|2022-02-23 13:03:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|45
1645621390000|2022-02-23 13:03:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|13
1645621400000|2022-02-23 13:03:20|||||||||40
1645621410000|2022-02-23 13:03:30|||||||||1
1645621420000|2022-02-23 13:03:40|||||||||5
1645621430000|2022-02-23 13:03:50|||||||||7
1645621440000|2022-02-23 13:04:00|||||||||3
1645621450000|2022-02-23 13:04:10|||||||||7
1645621460000|2022-02-23 13:04:20|18227|18223|18227|18223|18227|18223|18227|18223|1124
1645621470000|2022-02-23 13:04:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|35
1645621480000|2022-02-23 13:04:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|6
1645621490000|2022-02-23 13:04:50|||||||||2
1645621500000|2022-02-23 13:05:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18220.8|18216.8|209
1645621510000|2022-02-23 13:05:10|||||||||14
1645621520000|2022-02-23 13:05:20|||||||||17
1645621530000|2022-02-23 13:05:30|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|10
1645621540000|2022-02-23 13:05:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645621550000|2022-02-23 13:05:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|1013
1645621560000|2022-02-23 13:06:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|20
1645621570000|2022-02-23 13:06:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|8
1645621580000|2022-02-23 13:06:20|||||||||129
1645621590000|2022-02-23 13:06:30|||||||||1
1645621600000|2022-02-23 13:06:40|||||||||33
1645621610000|2022-02-23 13:06:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|28
1645621620000|2022-02-23 13:07:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|141
1645621630000|2022-02-23 13:07:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1645621640000|2022-02-23 13:07:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|8
1645621650000|2022-02-23 13:07:30|||||||||16
1645621660000|2022-02-23 13:07:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|74
1645621670000|2022-02-23 13:07:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|18
1645621680000|2022-02-23 13:08:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|124
1645621690000|2022-02-23 13:08:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|26
1645621700000|2022-02-23 13:08:20|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|33
1645621710000|2022-02-23 13:08:30|||||||||29
1645621720000|2022-02-23 13:08:40|||||||||28
1645621730000|2022-02-23 13:08:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|26
1645621740000|2022-02-23 13:09:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18
1645621750000|2022-02-23 13:09:10|||||||||21
1645621760000|2022-02-23 13:09:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|16
1645621770000|2022-02-23 13:09:30|||||||||79
1645621780000|2022-02-23 13:09:40|||||||||30
1645621790000|2022-02-23 13:09:50|||||||||11
1645621800000|2022-02-23 13:10:00|||||||||18
1645621810000|2022-02-23 13:10:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|47
1645621820000|2022-02-23 13:10:20|||||||||22
1645621830000|2022-02-23 13:10:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5564
1645621840000|2022-02-23 13:10:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|723
1645621850000|2022-02-23 13:10:50|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|1430
1645621860000|2022-02-23 13:11:00|||||||||4
1645621870000|2022-02-23 13:11:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|15
1645621880000|2022-02-23 13:11:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|99
1645621890000|2022-02-23 13:11:30|||||||||12
1645621900000|2022-02-23 13:11:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|10
1645621910000|2022-02-23 13:11:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1645621920000|2022-02-23 13:12:00|||||||||7
1645621930000|2022-02-23 13:12:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|91
1645621940000|2022-02-23 13:12:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|31
1645621950000|2022-02-23 13:12:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|20
1645621960000|2022-02-23 13:12:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|53
1645621970000|2022-02-23 13:12:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|33
1645621980000|2022-02-23 13:13:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|75
1645621990000|2022-02-23 13:13:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|23
1645622000000|2022-02-23 13:13:20|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|5
1645622010000|2022-02-23 13:13:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|81
1645622020000|2022-02-23 13:13:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1645622030000|2022-02-23 13:13:50|||||||||122
1645622040000|2022-02-23 13:14:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|14
1645622050000|2022-02-23 13:14:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|11
1645622060000|2022-02-23 13:14:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|17
1645622070000|2022-02-23 13:14:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|0
1645622110000|2022-02-23 13:15:10|||||||||4
1645622120000|2022-02-23 13:15:20|||||||||19
1645622130000|2022-02-23 13:15:30|||||||||7
1645622140000|2022-02-23 13:15:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|24
1645622150000|2022-02-23 13:15:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|175
1645622160000|2022-02-23 13:16:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|6
1645622170000|2022-02-23 13:16:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|25
1645622180000|2022-02-23 13:16:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18216.1|18212.1|23
1645622190000|2022-02-23 13:16:30|||||||||71
1645622200000|2022-02-23 13:16:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|527
1645622210000|2022-02-23 13:16:50|||||||||22
1645622220000|2022-02-23 13:17:00|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18216.1|18212.1|37
1645622230000|2022-02-23 13:17:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|55
1645622240000|2022-02-23 13:17:20|||||||||11
1645622250000|2022-02-23 13:17:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|131
1645622260000|2022-02-23 13:17:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|19
1645622270000|2022-02-23 13:17:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|183
1645622280000|2022-02-23 13:18:00|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|38
1645622290000|2022-02-23 13:18:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|55
1645622300000|2022-02-23 13:18:20|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|43
1645622310000|2022-02-23 13:18:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18209.8|18205.8|33
1645622320000|2022-02-23 13:18:40|||||||||17
1645622330000|2022-02-23 13:18:50|||||||||17
1645622340000|2022-02-23 13:19:00|||||||||11
1645622350000|2022-02-23 13:19:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|30
1645622360000|2022-02-23 13:19:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|15
1645622370000|2022-02-23 13:19:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|24
1645622380000|2022-02-23 13:19:40|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|21
1645622390000|2022-02-23 13:19:50|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|15
1645622400000|2022-02-23 13:20:00|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18208.3|18204.3|18
1645622410000|2022-02-23 13:20:10|||||||||2
1645622420000|2022-02-23 13:20:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|28
1645622430000|2022-02-23 13:20:30|||||||||1
1645622440000|2022-02-23 13:20:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|16
1645622450000|2022-02-23 13:20:50|||||||||1
1645622460000|2022-02-23 13:21:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|48
1645622470000|2022-02-23 13:21:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|14
1645622480000|2022-02-23 13:21:20|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|29
1645622490000|2022-02-23 13:21:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|22
1645622500000|2022-02-23 13:21:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|12
1645622510000|2022-02-23 13:21:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|16
1645622520000|2022-02-23 13:22:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|180
1645622530000|2022-02-23 13:22:10|||||||||20
1645622540000|2022-02-23 13:22:20|||||||||23
1645622550000|2022-02-23 13:22:30|||||||||19
1645622560000|2022-02-23 13:22:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|35
1645622570000|2022-02-23 13:22:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|1993
1645622580000|2022-02-23 13:23:00|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|19
1645622590000|2022-02-23 13:23:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|23
1645622600000|2022-02-23 13:23:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|11
1645622610000|2022-02-23 13:23:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1645622620000|2022-02-23 13:23:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|15
1645622630000|2022-02-23 13:23:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|17
1645622640000|2022-02-23 13:24:00|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|16
1645622650000|2022-02-23 13:24:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|8
1645622660000|2022-02-23 13:24:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|18
1645622670000|2022-02-23 13:24:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|49
1645622680000|2022-02-23 13:24:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|16
1645622690000|2022-02-23 13:24:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|7
1645622700000|2022-02-23 13:25:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|18
1645622710000|2022-02-23 13:25:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|46
1645622720000|2022-02-23 13:25:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|25
1645622730000|2022-02-23 13:25:30|||||||||8
1645622740000|2022-02-23 13:25:40|||||||||8
1645622750000|2022-02-23 13:25:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|44
1645622760000|2022-02-23 13:26:00|||||||||5
1645622770000|2022-02-23 13:26:10|||||||||2
1645622780000|2022-02-23 13:26:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|39
1645622790000|2022-02-23 13:26:30|||||||||512
1645622800000|2022-02-23 13:26:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|35
1645622810000|2022-02-23 13:26:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|67
1645622820000|2022-02-23 13:27:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|24
1645622830000|2022-02-23 13:27:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|9
1645622840000|2022-02-23 13:27:20|||||||||9
1645622850000|2022-02-23 13:27:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|20
1645622860000|2022-02-23 13:27:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|192
1645622870000|2022-02-23 13:27:50|||||||||5
1645622880000|2022-02-23 13:28:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|24
1645622890000|2022-02-23 13:28:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|18
1645622900000|2022-02-23 13:28:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|9
1645622910000|2022-02-23 13:28:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|11
1645622920000|2022-02-23 13:28:40|||||||||8
1645622930000|2022-02-23 13:28:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|13
1645622940000|2022-02-23 13:29:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|17
1645622950000|2022-02-23 13:29:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|4
1645622960000|2022-02-23 13:29:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|12
1645622970000|2022-02-23 13:29:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|52
1645622980000|2022-02-23 13:29:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|28
1645622990000|2022-02-23 13:29:50|||||||||14
1645623000000|2022-02-23 13:30:00|||||||||43
1645623010000|2022-02-23 13:30:10|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|76
1645623020000|2022-02-23 13:30:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|132
1645623030000|2022-02-23 13:30:30|||||||||26
1645623040000|2022-02-23 13:30:40|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|18
1645623050000|2022-02-23 13:30:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18245.8|18241.8|5
1645623060000|2022-02-23 13:31:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|12
1645623070000|2022-02-23 13:31:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1645623080000|2022-02-23 13:31:20|||||||||9
1645623090000|2022-02-23 13:31:30|||||||||21
1645623100000|2022-02-23 13:31:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|17
1645623120000|2022-02-23 13:32:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|42
1645623130000|2022-02-23 13:32:10|||||||||13
1645623140000|2022-02-23 13:32:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|30
1645623150000|2022-02-23 13:32:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|20
1645623170000|2022-02-23 13:32:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|66
1645623180000|2022-02-23 13:33:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1645623190000|2022-02-23 13:33:10|||||||||1
1645623200000|2022-02-23 13:33:20|||||||||7
1645623210000|2022-02-23 13:33:30|||||||||9
1645623220000|2022-02-23 13:33:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|192
1645623230000|2022-02-23 13:33:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|37
1645623240000|2022-02-23 13:34:00|||||||||5
1645623250000|2022-02-23 13:34:10|||||||||11
1645623260000|2022-02-23 13:34:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|17
1645623270000|2022-02-23 13:34:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|157
1645623280000|2022-02-23 13:34:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|29
1645623290000|2022-02-23 13:34:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|13
1645623300000|2022-02-23 13:35:00|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18267.6|18263.6|708
1645623310000|2022-02-23 13:35:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|557
1645623320000|2022-02-23 13:35:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|35
1645623330000|2022-02-23 13:35:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1645623340000|2022-02-23 13:35:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1645623350000|2022-02-23 13:35:50|18258.3|18254.3|18255.1|18251.1|18258.3|18254.3|18253.6|18249.6|19
1645623360000|2022-02-23 13:36:00|18253.6|18249.6|18258.3|18254.3|18258.3|18254.3|18253.6|18249.6|7
1645623370000|2022-02-23 13:36:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|16
1645623380000|2022-02-23 13:36:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|46
1645623390000|2022-02-23 13:36:30|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|22
1645623400000|2022-02-23 13:36:40|||||||||1
1645623410000|2022-02-23 13:36:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|42
1645623420000|2022-02-23 13:37:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|8
1645623430000|2022-02-23 13:37:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1645623440000|2022-02-23 13:37:20|||||||||9
1645623450000|2022-02-23 13:37:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18
1645623460000|2022-02-23 13:37:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1645623470000|2022-02-23 13:37:50|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|235
1645623480000|2022-02-23 13:38:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|135
1645623490000|2022-02-23 13:38:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|604
1645623500000|2022-02-23 13:38:20|||||||||116
1645623510000|2022-02-23 13:38:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|33
1645623520000|2022-02-23 13:38:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|24
1645623530000|2022-02-23 13:38:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|21
1645623540000|2022-02-23 13:39:00|18253.6|18249.6|18248.9|18244.9|18253.6|18249.6|18247.3|18243.3|66
1645623550000|2022-02-23 13:39:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|715
1645623560000|2022-02-23 13:39:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|35
1645623570000|2022-02-23 13:39:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|21
1645623580000|2022-02-23 13:39:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|27
1645623590000|2022-02-23 13:39:50|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|28
1645623600000|2022-02-23 13:40:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|22
1645623610000|2022-02-23 13:40:10|18255.1|18251.1|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|17
1645623620000|2022-02-23 13:40:20|||||||||22
1645623630000|2022-02-23 13:40:30|||||||||12
1645623640000|2022-02-23 13:40:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1645623650000|2022-02-23 13:40:50|||||||||1
1645623660000|2022-02-23 13:41:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|12
1645623670000|2022-02-23 13:41:10|||||||||11
1645623680000|2022-02-23 13:41:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645623690000|2022-02-23 13:41:30|||||||||28
1645623700000|2022-02-23 13:41:40|||||||||17
1645623710000|2022-02-23 13:41:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|145
1645623720000|2022-02-23 13:42:00|||||||||23
1645623730000|2022-02-23 13:42:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|57
1645623740000|2022-02-23 13:42:20|||||||||3
1645623750000|2022-02-23 13:42:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|30
1645623760000|2022-02-23 13:42:40|||||||||16
1645623770000|2022-02-23 13:42:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|133
1645623780000|2022-02-23 13:43:00|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|2267
1645623790000|2022-02-23 13:43:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|356
1645623800000|2022-02-23 13:43:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1645623810000|2022-02-23 13:43:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|5
1645623820000|2022-02-23 13:43:40|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|144
1645623830000|2022-02-23 13:43:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|1
1645623840000|2022-02-23 13:44:00|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|9
1645623850000|2022-02-23 13:44:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|14
1645623860000|2022-02-23 13:44:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|30
1645623870000|2022-02-23 13:44:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|34
1645623880000|2022-02-23 13:44:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|103
1645623890000|2022-02-23 13:44:50|18245.8|18241.8|18247.3|18243.3|18250.4|18246.4|18245.8|18241.8|57
1645623900000|2022-02-23 13:45:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|20
1645623910000|2022-02-23 13:45:10|||||||||34
1645623920000|2022-02-23 13:45:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|8
1645623930000|2022-02-23 13:45:30|||||||||2
1645623940000|2022-02-23 13:45:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|21
1645623950000|2022-02-23 13:45:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|14
1645623960000|2022-02-23 13:46:00|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|605
1645623970000|2022-02-23 13:46:10|||||||||80
1645623980000|2022-02-23 13:46:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|30
1645623990000|2022-02-23 13:46:30|||||||||21
1645624000000|2022-02-23 13:46:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|15
1645624020000|2022-02-23 13:47:00|||||||||9
1645624030000|2022-02-23 13:47:10|||||||||7
1645624040000|2022-02-23 13:47:20|18236.4|18232.4|18244.2|18240.2|18244.2|18240.2|18236.4|18232.4|27
1645624050000|2022-02-23 13:47:30|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|27
1645624060000|2022-02-23 13:47:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|42
1645624070000|2022-02-23 13:47:50|||||||||8
1645624080000|2022-02-23 13:48:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1645624090000|2022-02-23 13:48:10|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|66
1645624100000|2022-02-23 13:48:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|30
1645624110000|2022-02-23 13:48:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1645624120000|2022-02-23 13:48:40|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|53
1645624130000|2022-02-23 13:48:50|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|31
1645624140000|2022-02-23 13:49:00|18222.3|18218.3|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|456
1645624150000|2022-02-23 13:49:10|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1645624160000|2022-02-23 13:49:20|18227|18223|18230.1|18226.1|18231.7|18227.7|18225.4|18221.4|14
1645624170000|2022-02-23 13:49:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|7
1645624180000|2022-02-23 13:49:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|172
1645624190000|2022-02-23 13:49:50|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|29
1645624200000|2022-02-23 13:50:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|16
1645624210000|2022-02-23 13:50:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|91
1645624220000|2022-02-23 13:50:20|||||||||19
1645624230000|2022-02-23 13:50:30|||||||||26
1645624240000|2022-02-23 13:50:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|52
1645624250000|2022-02-23 13:50:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|56
1645624260000|2022-02-23 13:51:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|33
1645624270000|2022-02-23 13:51:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|70
1645624280000|2022-02-23 13:51:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|20
1645624290000|2022-02-23 13:51:30|18227|18223|18231.7|18227.7|18231.7|18227.7|18227|18223|57
1645624300000|2022-02-23 13:51:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|43
1645624310000|2022-02-23 13:51:50|||||||||17
1645624320000|2022-02-23 13:52:00|||||||||18
1645624330000|2022-02-23 13:52:10|||||||||87
1645624340000|2022-02-23 13:52:20|||||||||19
1645624350000|2022-02-23 13:52:30|||||||||69
1645624360000|2022-02-23 13:52:40|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|1623
1645624370000|2022-02-23 13:52:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|26
1645624380000|2022-02-23 13:53:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|71
1645624390000|2022-02-23 13:53:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1645624400000|2022-02-23 13:53:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|236
1645624410000|2022-02-23 13:53:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|36
1645624420000|2022-02-23 13:53:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|114
1645624430000|2022-02-23 13:53:50|||||||||9
1645624440000|2022-02-23 13:54:00|||||||||6
1645624450000|2022-02-23 13:54:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|67
1645624460000|2022-02-23 13:54:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|16
1645624470000|2022-02-23 13:54:30|||||||||1
1645624480000|2022-02-23 13:54:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|24
1645624490000|2022-02-23 13:54:50|||||||||2
1645624500000|2022-02-23 13:55:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|1748
1645624510000|2022-02-23 13:55:10|||||||||5
1645624520000|2022-02-23 13:55:20|||||||||11
1645624540000|2022-02-23 13:55:40|||||||||11
1645624550000|2022-02-23 13:55:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|61
1645624560000|2022-02-23 13:56:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|521
1645624570000|2022-02-23 13:56:10|||||||||153
1645624580000|2022-02-23 13:56:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18212.9|18208.9|46
1645624590000|2022-02-23 13:56:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|26
1645624600000|2022-02-23 13:56:40|||||||||17
1645624610000|2022-02-23 13:56:50|||||||||24
1645624620000|2022-02-23 13:57:00|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|54
1645624630000|2022-02-23 13:57:10|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|48
1645624640000|2022-02-23 13:57:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|649
1645624650000|2022-02-23 13:57:30|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|23
1645624660000|2022-02-23 13:57:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1645624670000|2022-02-23 13:57:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1645624680000|2022-02-23 13:58:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|57
1645624690000|2022-02-23 13:58:10|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|36
1645624700000|2022-02-23 13:58:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|39
1645624710000|2022-02-23 13:58:30|18227|18223|18227|18223|18227|18223|18227|18223|67
1645624720000|2022-02-23 13:58:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1645624730000|2022-02-23 13:58:50|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|148
1645624740000|2022-02-23 13:59:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|133
1645624750000|2022-02-23 13:59:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1645624760000|2022-02-23 13:59:20|||||||||31
1645624770000|2022-02-23 13:59:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|19
1645624780000|2022-02-23 13:59:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|15
1645624790000|2022-02-23 13:59:50|||||||||8
1645624800000|2022-02-23 14:00:00|||||||||5
1645624810000|2022-02-23 14:00:10|||||||||14
1645624820000|2022-02-23 14:00:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|4
1645624830000|2022-02-23 14:00:30|||||||||7
1645624840000|2022-02-23 14:00:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|46
1645624850000|2022-02-23 14:00:50|||||||||30
1645624860000|2022-02-23 14:01:00|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|53
1645624870000|2022-02-23 14:01:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|45
1645624880000|2022-02-23 14:01:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|17
1645624890000|2022-02-23 14:01:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|59
1645624900000|2022-02-23 14:01:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1645624910000|2022-02-23 14:01:50|||||||||9
1645624920000|2022-02-23 14:02:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|42
1645624930000|2022-02-23 14:02:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|32
1645624940000|2022-02-23 14:02:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|13
1645624950000|2022-02-23 14:02:30|||||||||12
1645624960000|2022-02-23 14:02:40|||||||||4
1645624970000|2022-02-23 14:02:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|11
1645624980000|2022-02-23 14:03:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|43
1645624990000|2022-02-23 14:03:10|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|41
1645625000000|2022-02-23 14:03:20|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|2758
1645625010000|2022-02-23 14:03:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|116
1645625020000|2022-02-23 14:03:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|204
1645625030000|2022-02-23 14:03:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1645625040000|2022-02-23 14:04:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|65
1645625050000|2022-02-23 14:04:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1645625060000|2022-02-23 14:04:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|26
1645625070000|2022-02-23 14:04:30|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|28
1645625080000|2022-02-23 14:04:40|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1645625090000|2022-02-23 14:04:50|||||||||17
1645625100000|2022-02-23 14:05:00|||||||||35
1645625110000|2022-02-23 14:05:10|||||||||17
1645625120000|2022-02-23 14:05:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1645625130000|2022-02-23 14:05:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|36
1645625140000|2022-02-23 14:05:40|||||||||14
1645625150000|2022-02-23 14:05:50|||||||||21
1645625160000|2022-02-23 14:06:00|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|34
1645625170000|2022-02-23 14:06:10|||||||||12
1645625180000|2022-02-23 14:06:20|18233.3|18229.3|18241.1|18237.1|18242.6|18238.6|18231.7|18227.7|56
1645625190000|2022-02-23 14:06:30|||||||||81
1645625200000|2022-02-23 14:06:40|||||||||143
1645625210000|2022-02-23 14:06:50|||||||||85
1645625220000|2022-02-23 14:07:00|||||||||1561
1645625230000|2022-02-23 14:07:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|37
1645625240000|2022-02-23 14:07:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|29
1645625250000|2022-02-23 14:07:30|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|3
1645625260000|2022-02-23 14:07:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1645625270000|2022-02-23 14:07:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|41
1645625280000|2022-02-23 14:08:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|6
1645625290000|2022-02-23 14:08:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|33
1645625300000|2022-02-23 14:08:20|18241.1|18237.1|18231.7|18227.7|18241.1|18237.1|18231.7|18227.7|46
1645625310000|2022-02-23 14:08:30|||||||||24
1645625320000|2022-02-23 14:08:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|11
1645625330000|2022-02-23 14:08:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|44
1645625340000|2022-02-23 14:09:00|||||||||7
1645625350000|2022-02-23 14:09:10|||||||||11
1645625360000|2022-02-23 14:09:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|59
1645625370000|2022-02-23 14:09:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|25
1645625380000|2022-02-23 14:09:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|34
1645625390000|2022-02-23 14:09:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|290
1645625400000|2022-02-23 14:10:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|32
1645625410000|2022-02-23 14:10:10|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|11
1645625420000|2022-02-23 14:10:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|32
1645625430000|2022-02-23 14:10:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|67
1645625440000|2022-02-23 14:10:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|21
1645625450000|2022-02-23 14:10:50|||||||||28
1645625460000|2022-02-23 14:11:00|||||||||12
1645625470000|2022-02-23 14:11:10|||||||||12
1645625480000|2022-02-23 14:11:20|||||||||63
1645625490000|2022-02-23 14:11:30|||||||||10
1645625500000|2022-02-23 14:11:40|||||||||9
1645625510000|2022-02-23 14:11:50|||||||||29
1645625520000|2022-02-23 14:12:00|||||||||3
1645625530000|2022-02-23 14:12:10|||||||||19
1645625540000|2022-02-23 14:12:20|||||||||145
1645625550000|2022-02-23 14:12:30|||||||||16
1645625560000|2022-02-23 14:12:40|||||||||7
1645625570000|2022-02-23 14:12:50|||||||||31
1645625580000|2022-02-23 14:13:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|30
1645625590000|2022-02-23 14:13:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|11
1645625600000|2022-02-23 14:13:20|||||||||10
1645625610000|2022-02-23 14:13:30|||||||||12
1645625620000|2022-02-23 14:13:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|72
1645625630000|2022-02-23 14:13:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|177
1645625640000|2022-02-23 14:14:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|44
1645625650000|2022-02-23 14:14:10|||||||||81
1645625660000|2022-02-23 14:14:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|88
1645625670000|2022-02-23 14:14:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|40
1645625680000|2022-02-23 14:14:40|||||||||35
1645625690000|2022-02-23 14:14:50|||||||||39
1645625700000|2022-02-23 14:15:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|31
1645625710000|2022-02-23 14:15:10|||||||||2498
1645625720000|2022-02-23 14:15:20|||||||||1
1645625730000|2022-02-23 14:15:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1645625740000|2022-02-23 14:15:40|||||||||166
1645625750000|2022-02-23 14:15:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|80
1645625760000|2022-02-23 14:16:00|||||||||47
1645625770000|2022-02-23 14:16:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|72
1645625780000|2022-02-23 14:16:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|40
1645625790000|2022-02-23 14:16:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|26
1645625800000|2022-02-23 14:16:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|12
1645625810000|2022-02-23 14:16:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|56
1645625820000|2022-02-23 14:17:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|56
1645625830000|2022-02-23 14:17:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|6940
1645625840000|2022-02-23 14:17:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|101
1645625850000|2022-02-23 14:17:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|122
1645625860000|2022-02-23 14:17:40|||||||||19
1645625870000|2022-02-23 14:17:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|39
1645625880000|2022-02-23 14:18:00|||||||||108
1645625890000|2022-02-23 14:18:10|||||||||2029
1645625900000|2022-02-23 14:18:20|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|949
1645625910000|2022-02-23 14:18:30|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|87
1645625920000|2022-02-23 14:18:40|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|15
1645625930000|2022-02-23 14:18:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|24
1645625940000|2022-02-23 14:19:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|1636
1645625950000|2022-02-23 14:19:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|18
1645625960000|2022-02-23 14:19:20|||||||||32
1645625970000|2022-02-23 14:19:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|62
1645625980000|2022-02-23 14:19:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|17
1645625990000|2022-02-23 14:19:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|23
1645626010000|2022-02-23 14:20:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|51
1645626020000|2022-02-23 14:20:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|32
1645626040000|2022-02-23 14:20:40|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|17
1645626050000|2022-02-23 14:20:50|||||||||22
1645626060000|2022-02-23 14:21:00|||||||||35
1645626070000|2022-02-23 14:21:10|||||||||7
1645626080000|2022-02-23 14:21:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|33
1645626090000|2022-02-23 14:21:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|13
1645626100000|2022-02-23 14:21:40|||||||||2
1645626110000|2022-02-23 14:21:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|35
1645626120000|2022-02-23 14:22:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|55
1645626140000|2022-02-23 14:22:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|41
1645626150000|2022-02-23 14:22:30|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|50
1645626160000|2022-02-23 14:22:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|22
1645626170000|2022-02-23 14:22:50|||||||||22
1645626180000|2022-02-23 14:23:00|||||||||1
1645626190000|2022-02-23 14:23:10|||||||||1
1645626200000|2022-02-23 14:23:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|64
1645626210000|2022-02-23 14:23:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|1723
1645626220000|2022-02-23 14:23:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|51
1645626230000|2022-02-23 14:23:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|268
1645626240000|2022-02-23 14:24:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|66
1645626250000|2022-02-23 14:24:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|22
1645626260000|2022-02-23 14:24:20|||||||||1
1645626270000|2022-02-23 14:24:30|||||||||6
1645626280000|2022-02-23 14:24:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|12
1645626290000|2022-02-23 14:24:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|20
1645626300000|2022-02-23 14:25:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|21
1645626310000|2022-02-23 14:25:10|||||||||12
1645626320000|2022-02-23 14:25:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|28
1645626330000|2022-02-23 14:25:30|||||||||49
1645626340000|2022-02-23 14:25:40|||||||||38
1645626350000|2022-02-23 14:25:50|18256.7|18252.7|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|76
1645626360000|2022-02-23 14:26:00|||||||||2
1645626370000|2022-02-23 14:26:10|||||||||5
1645626380000|2022-02-23 14:26:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|45
1645626390000|2022-02-23 14:26:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|20
1645626400000|2022-02-23 14:26:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|54
1645626410000|2022-02-23 14:26:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|39
1645626420000|2022-02-23 14:27:00|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|1032
1645626430000|2022-02-23 14:27:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|21
1645626440000|2022-02-23 14:27:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|118
1645626450000|2022-02-23 14:27:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|29
1645626460000|2022-02-23 14:27:40|||||||||16
1645626470000|2022-02-23 14:27:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|55
1645626480000|2022-02-23 14:28:00|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|189
1645626490000|2022-02-23 14:28:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1645626500000|2022-02-23 14:28:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|17
1645626510000|2022-02-23 14:28:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|58
1645626520000|2022-02-23 14:28:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|12
1645626530000|2022-02-23 14:28:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|28
1645626540000|2022-02-23 14:29:00|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|10090
1645626550000|2022-02-23 14:29:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|141
1645626560000|2022-02-23 14:29:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|120
1645626570000|2022-02-23 14:29:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|29
1645626580000|2022-02-23 14:29:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|55
1645626590000|2022-02-23 14:29:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|26
1645626600000|2022-02-23 14:30:00|||||||||1
1645626610000|2022-02-23 14:30:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|59
1645626620000|2022-02-23 14:30:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|82
1645626630000|2022-02-23 14:30:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1645626640000|2022-02-23 14:30:40|||||||||11
1645626650000|2022-02-23 14:30:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1645626660000|2022-02-23 14:31:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|33
1645626670000|2022-02-23 14:31:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|8
1645626680000|2022-02-23 14:31:20|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|26
1645626690000|2022-02-23 14:31:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|116
1645626700000|2022-02-23 14:31:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|44
1645626710000|2022-02-23 14:31:50|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|27
1645626720000|2022-02-23 14:32:00|18262.9|18258.9|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|42
1645626730000|2022-02-23 14:32:10|||||||||2
1645626740000|2022-02-23 14:32:20|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|17
1645626750000|2022-02-23 14:32:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|18
1645626760000|2022-02-23 14:32:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|40
1645626770000|2022-02-23 14:32:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|13
1645626780000|2022-02-23 14:33:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|28
1645626790000|2022-02-23 14:33:10|18261.4|18257.4|18262.9|18258.9|18266.1|18262.1|18261.4|18257.4|29
1645626800000|2022-02-23 14:33:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|105
1645626810000|2022-02-23 14:33:30|18261.4|18257.4|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|40
1645626820000|2022-02-23 14:33:40|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|18
1645626830000|2022-02-23 14:33:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1032
1645626840000|2022-02-23 14:34:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|37
1645626850000|2022-02-23 14:34:10|||||||||343
1645626860000|2022-02-23 14:34:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|12
1645626870000|2022-02-23 14:34:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|27
1645626880000|2022-02-23 14:34:40|||||||||24
1645626890000|2022-02-23 14:34:50|||||||||27
1645626900000|2022-02-23 14:35:00|||||||||25
1645626910000|2022-02-23 14:35:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1645626920000|2022-02-23 14:35:20|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|1120
1645626930000|2022-02-23 14:35:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|39
1645626940000|2022-02-23 14:35:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|43
1645626950000|2022-02-23 14:35:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|16
1645626960000|2022-02-23 14:36:00|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|30
1645626970000|2022-02-23 14:36:10|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|48
1645626980000|2022-02-23 14:36:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|25
1645626990000|2022-02-23 14:36:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|56
1645627000000|2022-02-23 14:36:40|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|208
1645627010000|2022-02-23 14:36:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|16
1645627020000|2022-02-23 14:37:00|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|102
1645627030000|2022-02-23 14:37:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|17
1645627040000|2022-02-23 14:37:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1645627050000|2022-02-23 14:37:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|802
1645627060000|2022-02-23 14:37:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|71
1645627070000|2022-02-23 14:37:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|134
1645627080000|2022-02-23 14:38:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|17
1645627090000|2022-02-23 14:38:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1645627100000|2022-02-23 14:38:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|11
1645627110000|2022-02-23 14:38:30|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|795
1645627120000|2022-02-23 14:38:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|28
1645627130000|2022-02-23 14:38:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|59
1645627140000|2022-02-23 14:39:00|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|54
1645627150000|2022-02-23 14:39:10|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|102
1645627160000|2022-02-23 14:39:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|39
1645627170000|2022-02-23 14:39:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|52
1645627180000|2022-02-23 14:39:40|18225.4|18221.4|18220.8|18216.8|18225.4|18221.4|18219.2|18215.2|43
1645627190000|2022-02-23 14:39:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|13
1645627200000|2022-02-23 14:40:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|52
1645627210000|2022-02-23 14:40:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|35
1645627220000|2022-02-23 14:40:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18220.8|18216.8|148
1645627230000|2022-02-23 14:40:30|||||||||11
1645627240000|2022-02-23 14:40:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|1177
1645627250000|2022-02-23 14:40:50|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|55
1645627260000|2022-02-23 14:41:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|78
1645627270000|2022-02-23 14:41:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|162
1645627280000|2022-02-23 14:41:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|70
1645627290000|2022-02-23 14:41:30|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|50
1645627300000|2022-02-23 14:41:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|12
1645627310000|2022-02-23 14:41:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|28
1645627320000|2022-02-23 14:42:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|54
1645627330000|2022-02-23 14:42:10|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|20
1645627340000|2022-02-23 14:42:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|71
1645627350000|2022-02-23 14:42:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|54
1645627360000|2022-02-23 14:42:40|18202|18198|18191.1|18187.1|18202|18198|18191.1|18187.1|274
1645627370000|2022-02-23 14:42:50|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|138
1645627380000|2022-02-23 14:43:00|18189.5|18185.5|18184.8|18180.8|18189.5|18185.5|18184.8|18180.8|46
1645627390000|2022-02-23 14:43:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|154
1645627400000|2022-02-23 14:43:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|30
1645627410000|2022-02-23 14:43:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|21
1645627420000|2022-02-23 14:43:40|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|39
1645627430000|2022-02-23 14:43:50|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|73
1645627440000|2022-02-23 14:44:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|43
1645627450000|2022-02-23 14:44:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|43
1645627460000|2022-02-23 14:44:20|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|36
1645627470000|2022-02-23 14:44:30|18189.5|18185.5|18184.8|18180.8|18189.5|18185.5|18181.7|18177.7|204
1645627480000|2022-02-23 14:44:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|13
1645627490000|2022-02-23 14:44:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|101
1645627500000|2022-02-23 14:45:00|18181.7|18177.7|18181.7|18177.7|18187.9|18183.9|18178.6|18174.6|149
1645627510000|2022-02-23 14:45:10|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18183.3|18179.3|112
1645627520000|2022-02-23 14:45:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|20
1645627530000|2022-02-23 14:45:30|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18181.7|18177.7|41
1645627540000|2022-02-23 14:45:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|100
1645627550000|2022-02-23 14:45:50|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|300
1645627560000|2022-02-23 14:46:00|18172.3|18168.3|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|112
1645627570000|2022-02-23 14:46:10|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|67
1645627580000|2022-02-23 14:46:20|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18166.1|18162.1|131
1645627590000|2022-02-23 14:46:30|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|71
1645627600000|2022-02-23 14:46:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|1469
1645627610000|2022-02-23 14:46:50|18172.3|18168.3|18184.8|18180.8|18184.8|18180.8|18172.3|18168.3|152
1645627620000|2022-02-23 14:47:00|18186.4|18182.4|18191.1|18187.1|18194.2|18190.2|18186.4|18182.4|117
1645627630000|2022-02-23 14:47:10|18187.9|18183.9|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|44
1645627640000|2022-02-23 14:47:20|18181.7|18177.7|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|76
1645627650000|2022-02-23 14:47:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|208
1645627660000|2022-02-23 14:47:40|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|50
1645627670000|2022-02-23 14:47:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|21
1645627680000|2022-02-23 14:48:00|18172.3|18168.3|18164.5|18160.5|18172.3|18168.3|18162.9|18158.9|151
1645627690000|2022-02-23 14:48:10|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18162.9|18158.9|69
1645627700000|2022-02-23 14:48:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|1054
1645627710000|2022-02-23 14:48:30|18161.4|18157.4|18156.7|18152.7|18161.4|18157.4|18156.7|18152.7|44
1645627720000|2022-02-23 14:48:40|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18152|18148|92
1645627730000|2022-02-23 14:48:50|||||||||4
1645627740000|2022-02-23 14:49:00|18150.4|18146.4|18144.2|18140.2|18150.4|18146.4|18144.2|18140.2|712
1645627750000|2022-02-23 14:49:10|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|119
1645627760000|2022-02-23 14:49:20|18141.1|18137.1|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|1165
1645627770000|2022-02-23 14:49:30|18139.5|18135.5|18128.6|18124.6|18141.1|18137.1|18128.6|18124.6|90
1645627780000|2022-02-23 14:49:40|18131.7|18127.7|18141.1|18137.1|18141.1|18137.1|18128.6|18124.6|104
1645627790000|2022-02-23 14:49:50|18144.2|18140.2|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|169
1645627800000|2022-02-23 14:50:00|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|66
1645627810000|2022-02-23 14:50:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|54
1645627820000|2022-02-23 14:50:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|54
1645627830000|2022-02-23 14:50:30|18134.8|18130.8|18137.9|18133.9|18139.5|18135.5|18131.7|18127.7|102
1645627840000|2022-02-23 14:50:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|90
1645627850000|2022-02-23 14:50:50|18139.5|18135.5|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|1137
1645627860000|2022-02-23 14:51:00|18137.9|18133.9|18144.2|18140.2|18144.2|18140.2|18134.8|18130.8|200
1645627870000|2022-02-23 14:51:10|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|1737
1645627880000|2022-02-23 14:51:20|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|69
1645627890000|2022-02-23 14:51:30|18137.9|18133.9|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|377
1645627900000|2022-02-23 14:51:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|156
1645627910000|2022-02-23 14:51:50|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18145.8|18141.8|103
1645627920000|2022-02-23 14:52:00|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|95
1645627930000|2022-02-23 14:52:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|1074
1645627940000|2022-02-23 14:52:20|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|10
1645627950000|2022-02-23 14:52:30|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18144.2|18140.2|44
1645627960000|2022-02-23 14:52:40|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|90
1645627970000|2022-02-23 14:52:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|31
1645627980000|2022-02-23 14:53:00|18141.1|18137.1|18134.8|18130.8|18142.6|18138.6|18134.8|18130.8|75
1645627990000|2022-02-23 14:53:10|||||||||37
1645628000000|2022-02-23 14:53:20|18133.3|18129.3|18131.7|18127.7|18133.3|18129.3|18128.6|18124.6|46
1645628010000|2022-02-23 14:53:30|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18127|18123|272
1645628020000|2022-02-23 14:53:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|44
1645628030000|2022-02-23 14:53:50|18127|18123|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|68
1645628040000|2022-02-23 14:54:00|18128.6|18124.6|18134.8|18130.8|18137.9|18133.9|18128.6|18124.6|96
1645628050000|2022-02-23 14:54:10|18131.7|18127.7|18137.9|18133.9|18137.9|18133.9|18131.7|18127.7|138
1645628060000|2022-02-23 14:54:20|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|34
1645628070000|2022-02-23 14:54:30|18136.4|18132.4|18142.6|18138.6|18144.2|18140.2|18134.8|18130.8|352
1645628080000|2022-02-23 14:54:40|18141.1|18137.1|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|362
1645628090000|2022-02-23 14:54:50|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|174
1645628100000|2022-02-23 14:55:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|41
1645628110000|2022-02-23 14:55:10|18150.4|18146.4|18155.1|18151.1|18156.7|18152.7|18147.3|18143.3|122
1645628120000|2022-02-23 14:55:20|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|48
1645628130000|2022-02-23 14:55:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|95
1645628140000|2022-02-23 14:55:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|33
1645628150000|2022-02-23 14:55:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|36
1645628160000|2022-02-23 14:56:00|18147.3|18143.3|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|47
1645628170000|2022-02-23 14:56:10|18150.4|18146.4|18156.7|18152.7|18156.7|18152.7|18150.4|18146.4|50
1645628180000|2022-02-23 14:56:20|||||||||4
1645628190000|2022-02-23 14:56:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|75
1645628200000|2022-02-23 14:56:40|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|67
1645628210000|2022-02-23 14:56:50|18158.3|18154.3|18153.6|18149.6|18158.3|18154.3|18153.6|18149.6|15
1645628220000|2022-02-23 14:57:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|34
1645628230000|2022-02-23 14:57:10|18159.8|18155.8|18156.7|18152.7|18162.9|18158.9|18156.7|18152.7|220
1645628240000|2022-02-23 14:57:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|776
1645628250000|2022-02-23 14:57:30|||||||||24
1645628260000|2022-02-23 14:57:40|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|17
1645628270000|2022-02-23 14:57:50|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|4
1645628280000|2022-02-23 14:58:00|||||||||25
1645628290000|2022-02-23 14:58:10|18162.9|18158.9|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|37
1645628300000|2022-02-23 14:58:20|18164.5|18160.5|18156.7|18152.7|18166.1|18162.1|18153.6|18149.6|2178
1645628310000|2022-02-23 14:58:30|18153.6|18149.6|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|451
1645628320000|2022-02-23 14:58:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|2021
1645628330000|2022-02-23 14:58:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|17
1645628340000|2022-02-23 14:59:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|695
1645628350000|2022-02-23 14:59:10|18162.9|18158.9|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|86
1645628360000|2022-02-23 14:59:20|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|45
1645628370000|2022-02-23 14:59:30|||||||||29
1645628380000|2022-02-23 14:59:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|63
1645628390000|2022-02-23 14:59:50|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|538
1645628400000|2022-02-23 15:00:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18156.7|18152.7|616
1645628410000|2022-02-23 15:00:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|265
1645628420000|2022-02-23 15:00:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18156.7|18152.7|1457
1645628430000|2022-02-23 15:00:30|18158.3|18154.3|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|75
1645628440000|2022-02-23 15:00:40|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|531
1645628450000|2022-02-23 15:00:50|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|124
1645628460000|2022-02-23 15:01:00|18161.4|18157.4|18167.6|18163.6|18169.2|18165.2|18161.4|18157.4|1222
1645628470000|2022-02-23 15:01:10|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|68
1645628480000|2022-02-23 15:01:20|||||||||41
1645628490000|2022-02-23 15:01:30|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|78
1645628500000|2022-02-23 15:01:40|18166.1|18162.1|18172.3|18168.3|18175.4|18171.4|18166.1|18162.1|73
1645628510000|2022-02-23 15:01:50|18170.8|18166.8|18159.8|18155.8|18170.8|18166.8|18159.8|18155.8|54
1645628520000|2022-02-23 15:02:00|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|109
1645628530000|2022-02-23 15:02:10|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|76
1645628540000|2022-02-23 15:02:20|18167.6|18163.6|18172.3|18168.3|18175.4|18171.4|18167.6|18163.6|49
1645628550000|2022-02-23 15:02:30|||||||||32
1645628560000|2022-02-23 15:02:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|34
1645628570000|2022-02-23 15:02:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|23
1645628580000|2022-02-23 15:03:00|18177|18173|18169.2|18165.2|18181.7|18177.7|18169.2|18165.2|325
1645628590000|2022-02-23 15:03:10|18170.8|18166.8|18166.1|18162.1|18170.8|18166.8|18166.1|18162.1|133
1645628600000|2022-02-23 15:03:20|18167.6|18163.6|18166.1|18162.1|18169.2|18165.2|18164.5|18160.5|115
1645628610000|2022-02-23 15:03:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|71
1645628620000|2022-02-23 15:03:40|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|40
1645628630000|2022-02-23 15:03:50|18161.4|18157.4|18166.1|18162.1|18166.1|18162.1|18161.4|18157.4|50
1645628640000|2022-02-23 15:04:00|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|48
1645628650000|2022-02-23 15:04:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|72
1645628660000|2022-02-23 15:04:20|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|18
1645628670000|2022-02-23 15:04:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|47
1645628680000|2022-02-23 15:04:40|||||||||22
1645628690000|2022-02-23 15:04:50|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|49
1645628700000|2022-02-23 15:05:00|18161.4|18157.4|18162.9|18158.9|18166.1|18162.1|18159.8|18155.8|54
1645628710000|2022-02-23 15:05:10|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|16
1645628720000|2022-02-23 15:05:20|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|11
1645628730000|2022-02-23 15:05:30|||||||||118
1645628740000|2022-02-23 15:05:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|24
1645628750000|2022-02-23 15:05:50|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|161
1645628760000|2022-02-23 15:06:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|97
1645628770000|2022-02-23 15:06:10|18159.8|18155.8|18155.1|18151.1|18162.9|18158.9|18153.6|18149.6|36
1645628780000|2022-02-23 15:06:20|18153.6|18149.6|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|29
1645628790000|2022-02-23 15:06:30|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18159.8|18155.8|100
1645628800000|2022-02-23 15:06:40|||||||||31
1645628810000|2022-02-23 15:06:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|58
1645628820000|2022-02-23 15:07:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|61
1645628830000|2022-02-23 15:07:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|18
1645628840000|2022-02-23 15:07:20|18173.9|18169.9|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|70
1645628850000|2022-02-23 15:07:30|18172.3|18168.3|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|558
1645628860000|2022-02-23 15:07:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|260
1645628870000|2022-02-23 15:07:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|46
1645628880000|2022-02-23 15:08:00|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|188
1645628890000|2022-02-23 15:08:10|18166.1|18162.1|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|19
1645628900000|2022-02-23 15:08:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|139
1645628910000|2022-02-23 15:08:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|57
1645628920000|2022-02-23 15:08:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|16
1645628930000|2022-02-23 15:08:50|18172.3|18168.3|18175.4|18171.4|18178.6|18174.6|18172.3|18168.3|37
1645628940000|2022-02-23 15:09:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|81
1645628950000|2022-02-23 15:09:10|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|18
1645628960000|2022-02-23 15:09:20|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|709
1645628970000|2022-02-23 15:09:30|18172.3|18168.3|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|93
1645628980000|2022-02-23 15:09:40|18180.1|18176.1|18175.4|18171.4|18180.1|18176.1|18175.4|18171.4|57
1645628990000|2022-02-23 15:09:50|||||||||24
1645629000000|2022-02-23 15:10:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|101
1645629010000|2022-02-23 15:10:10|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|368
1645629020000|2022-02-23 15:10:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|39
1645629030000|2022-02-23 15:10:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|66
1645629040000|2022-02-23 15:10:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|44
1645629050000|2022-02-23 15:10:50|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|71
1645629060000|2022-02-23 15:11:00|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18184.8|18180.8|94
1645629070000|2022-02-23 15:11:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|46
1645629080000|2022-02-23 15:11:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|40
1645629090000|2022-02-23 15:11:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|74
1645629100000|2022-02-23 15:11:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18187.9|18183.9|30
1645629110000|2022-02-23 15:11:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1645629120000|2022-02-23 15:12:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|60
1645629130000|2022-02-23 15:12:10|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|366
1645629140000|2022-02-23 15:12:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|814
1645629150000|2022-02-23 15:12:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18
1645629160000|2022-02-23 15:12:40|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|30
1645629170000|2022-02-23 15:12:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|66
1645629180000|2022-02-23 15:13:00|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|216
1645629190000|2022-02-23 15:13:10|18194.2|18190.2|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|36
1645629200000|2022-02-23 15:13:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|87
1645629210000|2022-02-23 15:13:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|41
1645629220000|2022-02-23 15:13:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|34
1645629230000|2022-02-23 15:13:50|18200.4|18196.4|18191.1|18187.1|18200.4|18196.4|18191.1|18187.1|222
1645629240000|2022-02-23 15:14:00|18192.6|18188.6|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|103
1645629250000|2022-02-23 15:14:10|18186.4|18182.4|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|316
1645629260000|2022-02-23 15:14:20|18184.8|18180.8|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|133
1645629270000|2022-02-23 15:14:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|2084
1645629280000|2022-02-23 15:14:40|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|21
1645629290000|2022-02-23 15:14:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1028
1645629300000|2022-02-23 15:15:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|383
1645629310000|2022-02-23 15:15:10|18192.6|18188.6|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|74
1645629320000|2022-02-23 15:15:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|201
1645629330000|2022-02-23 15:15:30|18184.8|18180.8|18178.6|18174.6|18187.9|18183.9|18178.6|18174.6|46
1645629340000|2022-02-23 15:15:40|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|120
1645629350000|2022-02-23 15:15:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|54
1645629360000|2022-02-23 15:16:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|93
1645629370000|2022-02-23 15:16:10|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|9
1645629380000|2022-02-23 15:16:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|77
1645629390000|2022-02-23 15:16:30|||||||||3
1645629400000|2022-02-23 15:16:40|||||||||3
1645629410000|2022-02-23 15:16:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|46
1645629420000|2022-02-23 15:17:00|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|86
1645629430000|2022-02-23 15:17:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|25
1645629440000|2022-02-23 15:17:20|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|531
1645629450000|2022-02-23 15:17:30|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|22
1645629460000|2022-02-23 15:17:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|5745
1645629470000|2022-02-23 15:17:50|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18189.5|18185.5|276
1645629480000|2022-02-23 15:18:00|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18187.9|18183.9|58
1645629490000|2022-02-23 15:18:10|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|59
1645629500000|2022-02-23 15:18:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|100
1645629510000|2022-02-23 15:18:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|29
1645629520000|2022-02-23 15:18:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|30
1645629530000|2022-02-23 15:18:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|28
1645629540000|2022-02-23 15:19:00|||||||||4
1645629550000|2022-02-23 15:19:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|16
1645629560000|2022-02-23 15:19:20|||||||||708
1645629570000|2022-02-23 15:19:30|||||||||18
1645629580000|2022-02-23 15:19:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|94
1645629590000|2022-02-23 15:19:50|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|110
1645629600000|2022-02-23 15:20:00|||||||||579
1645629610000|2022-02-23 15:20:10|18202|18198|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|957
1645629620000|2022-02-23 15:20:20|||||||||22
1645629630000|2022-02-23 15:20:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|32
1645629640000|2022-02-23 15:20:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|184
1645629650000|2022-02-23 15:20:50|18202|18198|18209.8|18205.8|18209.8|18205.8|18202|18198|141
1645629660000|2022-02-23 15:21:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|340
1645629670000|2022-02-23 15:21:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|70
1645629680000|2022-02-23 15:21:20|18205.1|18201.1|18206.7|18202.7|18209.8|18205.8|18205.1|18201.1|235
1645629690000|2022-02-23 15:21:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|30
1645629700000|2022-02-23 15:21:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|76
1645629710000|2022-02-23 15:21:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|63
1645629720000|2022-02-23 15:22:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|50
1645629730000|2022-02-23 15:22:10|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|186
1645629740000|2022-02-23 15:22:20|||||||||4
1645629750000|2022-02-23 15:22:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|37
1645629760000|2022-02-23 15:22:40|||||||||14
1645629770000|2022-02-23 15:22:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18195.8|18191.8|37
1645629780000|2022-02-23 15:23:00|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|40
1645629790000|2022-02-23 15:23:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|47
1645629800000|2022-02-23 15:23:20|||||||||34
1645629810000|2022-02-23 15:23:30|||||||||17
1645629820000|2022-02-23 15:23:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|25
1645629830000|2022-02-23 15:23:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18197.3|18193.3|161
1645629840000|2022-02-23 15:24:00|18198.9|18194.9|18206.7|18202.7|18206.7|18202.7|18198.9|18194.9|65
1645629850000|2022-02-23 15:24:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|17
1645629860000|2022-02-23 15:24:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|46
1645629870000|2022-02-23 15:24:30|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|75
1645629880000|2022-02-23 15:24:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|53
1645629890000|2022-02-23 15:24:50|||||||||52
1645629900000|2022-02-23 15:25:00|||||||||48
1645629910000|2022-02-23 15:25:10|||||||||34
1645629920000|2022-02-23 15:25:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|30
1645629930000|2022-02-23 15:25:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|48
1645629940000|2022-02-23 15:25:40|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|28
1645629950000|2022-02-23 15:25:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|411
1645629960000|2022-02-23 15:26:00|18222.3|18218.3|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|44
1645629970000|2022-02-23 15:26:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|10
1645629980000|2022-02-23 15:26:20|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|15
1645629990000|2022-02-23 15:26:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|4
1645630000000|2022-02-23 15:26:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|11
1645630010000|2022-02-23 15:26:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|222
1645630020000|2022-02-23 15:27:00|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|85
1645630030000|2022-02-23 15:27:10|||||||||10
1645630040000|2022-02-23 15:27:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|70
1645630050000|2022-02-23 15:27:30|||||||||8
1645630060000|2022-02-23 15:27:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|7
1645630070000|2022-02-23 15:27:50|18212.9|18208.9|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|72
1645630080000|2022-02-23 15:28:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|9
1645630090000|2022-02-23 15:28:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|46
1645630100000|2022-02-23 15:28:20|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|59
1645630110000|2022-02-23 15:28:30|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|106
1645630120000|2022-02-23 15:28:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|61
1645630130000|2022-02-23 15:28:50|18198.9|18194.9|18202|18198|18202|18198|18198.9|18194.9|64
1645630140000|2022-02-23 15:29:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|30
1645630150000|2022-02-23 15:29:10|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|51
1645630160000|2022-02-23 15:29:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|77
1645630170000|2022-02-23 15:29:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|8
1645630180000|2022-02-23 15:29:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|15
1645630190000|2022-02-23 15:29:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|32
1645630200000|2022-02-23 15:30:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|32
1645630210000|2022-02-23 15:30:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|751
1645630220000|2022-02-23 15:30:20|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|78
1645630230000|2022-02-23 15:30:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|160
1645630240000|2022-02-23 15:30:40|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|35
1645630250000|2022-02-23 15:30:50|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|44
1645630260000|2022-02-23 15:31:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|1018
1645630270000|2022-02-23 15:31:10|||||||||5
1645630280000|2022-02-23 15:31:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|75
1645630290000|2022-02-23 15:31:30|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|17
1645630300000|2022-02-23 15:31:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|11
1645630310000|2022-02-23 15:31:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|45
1645630320000|2022-02-23 15:32:00|||||||||6
1645630330000|2022-02-23 15:32:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|15
1645630340000|2022-02-23 15:32:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|36
1645630350000|2022-02-23 15:32:30|||||||||19
1645630360000|2022-02-23 15:32:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|25
1645630370000|2022-02-23 15:32:50|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|97
1645630380000|2022-02-23 15:33:00|||||||||17
1645630390000|2022-02-23 15:33:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|15
1645630400000|2022-02-23 15:33:20|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|33
1645630410000|2022-02-23 15:33:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|3052
1645630420000|2022-02-23 15:33:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|76
1645630430000|2022-02-23 15:33:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|269
1645630440000|2022-02-23 15:34:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|19
1645630450000|2022-02-23 15:34:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|7
1645630460000|2022-02-23 15:34:20|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|51
1645630470000|2022-02-23 15:34:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|97
1645630480000|2022-02-23 15:34:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|67
1645630490000|2022-02-23 15:34:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|59
1645630500000|2022-02-23 15:35:00|18189.5|18185.5|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|258
1645630510000|2022-02-23 15:35:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|63
1645630520000|2022-02-23 15:35:20|||||||||30
1645630530000|2022-02-23 15:35:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|38
1645630540000|2022-02-23 15:35:40|18184.8|18180.8|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|79
1645630550000|2022-02-23 15:35:50|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|60
1645630560000|2022-02-23 15:36:00|18181.7|18177.7|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|24
1645630570000|2022-02-23 15:36:10|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|10
1645630580000|2022-02-23 15:36:20|||||||||53
1645630590000|2022-02-23 15:36:30|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|169
1645630600000|2022-02-23 15:36:40|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|205
1645630610000|2022-02-23 15:36:50|18187.9|18183.9|18181.7|18177.7|18187.9|18183.9|18181.7|18177.7|1667
1645630620000|2022-02-23 15:37:00|18178.6|18174.6|18187.9|18183.9|18187.9|18183.9|18178.6|18174.6|137
1645630630000|2022-02-23 15:37:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|17
1645630640000|2022-02-23 15:37:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|77
1645630650000|2022-02-23 15:37:30|||||||||22
1645630660000|2022-02-23 15:37:40|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|770
1645630670000|2022-02-23 15:37:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|28
1645630680000|2022-02-23 15:38:00|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|61
1645630690000|2022-02-23 15:38:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|30
1645630700000|2022-02-23 15:38:20|||||||||26
1645630710000|2022-02-23 15:38:30|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18181.7|18177.7|31
1645630720000|2022-02-23 15:38:40|18181.7|18177.7|18180.1|18176.1|18184.8|18180.8|18178.6|18174.6|55
1645630730000|2022-02-23 15:38:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|31
1645630740000|2022-02-23 15:39:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18175.4|18171.4|56
1645630750000|2022-02-23 15:39:10|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|59
1645630760000|2022-02-23 15:39:20|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|146
1645630770000|2022-02-23 15:39:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|17
1645630780000|2022-02-23 15:39:40|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|1045
1645630790000|2022-02-23 15:39:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|72
1645630800000|2022-02-23 15:40:00|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|59
1645630810000|2022-02-23 15:40:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|33
1645630820000|2022-02-23 15:40:20|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|131
1645630830000|2022-02-23 15:40:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|56
1645630840000|2022-02-23 15:40:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|1105
1645630850000|2022-02-23 15:40:50|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|301
1645630860000|2022-02-23 15:41:00|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|72
1645630870000|2022-02-23 15:41:10|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|78
1645630880000|2022-02-23 15:41:20|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|107
1645630890000|2022-02-23 15:41:30|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|55
1645630900000|2022-02-23 15:41:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|28
1645630910000|2022-02-23 15:41:50|||||||||25
1645630920000|2022-02-23 15:42:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|12
1645630930000|2022-02-23 15:42:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|21
1645630940000|2022-02-23 15:42:20|18191.1|18187.1|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|46
1645630950000|2022-02-23 15:42:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|31
1645630960000|2022-02-23 15:42:40|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|24
1645630970000|2022-02-23 15:42:50|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|28
1645630980000|2022-02-23 15:43:00|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|94
1645630990000|2022-02-23 15:43:10|||||||||14
1645631000000|2022-02-23 15:43:20|||||||||43
1645631010000|2022-02-23 15:43:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|6
1645631020000|2022-02-23 15:43:40|18180.1|18176.1|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|48
1645631030000|2022-02-23 15:43:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|247
1645631040000|2022-02-23 15:44:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|62
1645631050000|2022-02-23 15:44:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|11
1645631060000|2022-02-23 15:44:20|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|59
1645631070000|2022-02-23 15:44:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18183.3|18179.3|53
1645631080000|2022-02-23 15:44:40|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|130
1645631090000|2022-02-23 15:44:50|||||||||26
1645631100000|2022-02-23 15:45:00|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|935
1645631110000|2022-02-23 15:45:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|36
1645631120000|2022-02-23 15:45:20|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|48
1645631130000|2022-02-23 15:45:30|18181.7|18177.7|18187.9|18183.9|18191.1|18187.1|18181.7|18177.7|65
1645631140000|2022-02-23 15:45:40|18189.5|18185.5|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|25
1645631150000|2022-02-23 15:45:50|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|74
1645631160000|2022-02-23 15:46:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|31
1645631170000|2022-02-23 15:46:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|379
1645631180000|2022-02-23 15:46:20|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|51
1645631190000|2022-02-23 15:46:30|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|12
1645631200000|2022-02-23 15:46:40|18205.1|18201.1|18200.4|18196.4|18205.1|18201.1|18200.4|18196.4|36
1645631210000|2022-02-23 15:46:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|74
1645631220000|2022-02-23 15:47:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|37
1645631230000|2022-02-23 15:47:10|18198.9|18194.9|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|134
1645631240000|2022-02-23 15:47:20|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|216
1645631250000|2022-02-23 15:47:30|||||||||3
1645631260000|2022-02-23 15:47:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|25
1645631270000|2022-02-23 15:47:50|||||||||33
1645631280000|2022-02-23 15:48:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|3253
1645631290000|2022-02-23 15:48:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|1470
1645631300000|2022-02-23 15:48:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|54
1645631310000|2022-02-23 15:48:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|30
1645631320000|2022-02-23 15:48:40|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|166
1645631330000|2022-02-23 15:48:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|75
1645631340000|2022-02-23 15:49:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|35
1645631350000|2022-02-23 15:49:10|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|88
1645631360000|2022-02-23 15:49:20|||||||||41
1645631370000|2022-02-23 15:49:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|147
1645631380000|2022-02-23 15:49:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|88
1645631390000|2022-02-23 15:49:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|1284
1645631400000|2022-02-23 15:50:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|47
1645631410000|2022-02-23 15:50:10|18203.6|18199.6|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|140
1645631420000|2022-02-23 15:50:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|39
1645631430000|2022-02-23 15:50:30|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|42
1645631440000|2022-02-23 15:50:40|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|22
1645631450000|2022-02-23 15:50:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|56
1645631460000|2022-02-23 15:51:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|17
1645631470000|2022-02-23 15:51:10|18219.2|18215.2|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|78
1645631480000|2022-02-23 15:51:20|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|84
1645631490000|2022-02-23 15:51:30|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|221
1645631500000|2022-02-23 15:51:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|53
1645631510000|2022-02-23 15:51:50|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18209.8|18205.8|69
1645631520000|2022-02-23 15:52:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|87
1645631530000|2022-02-23 15:52:10|||||||||12
1645631540000|2022-02-23 15:52:20|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|135
1645631550000|2022-02-23 15:52:30|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|35
1645631560000|2022-02-23 15:52:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|34
1645631570000|2022-02-23 15:52:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|65
1645631580000|2022-02-23 15:53:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|61
1645631590000|2022-02-23 15:53:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|319
1645631600000|2022-02-23 15:53:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|383
1645631610000|2022-02-23 15:53:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|74
1645631620000|2022-02-23 15:53:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|32
1645631630000|2022-02-23 15:53:50|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|79
1645631640000|2022-02-23 15:54:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|71
1645631650000|2022-02-23 15:54:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|95
1645631660000|2022-02-23 15:54:20|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|59
1645631670000|2022-02-23 15:54:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|119
1645631680000|2022-02-23 15:54:40|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|108
1645631690000|2022-02-23 15:54:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|53
1645631700000|2022-02-23 15:55:00|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|63
1645631710000|2022-02-23 15:55:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|41
1645631720000|2022-02-23 15:55:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|75
1645631730000|2022-02-23 15:55:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|32
1645631740000|2022-02-23 15:55:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|193
1645631750000|2022-02-23 15:55:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|29
1645631760000|2022-02-23 15:56:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|405
1645631770000|2022-02-23 15:56:10|18225.4|18221.4|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|24
1645631780000|2022-02-23 15:56:20|18225.4|18221.4|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|203
1645631790000|2022-02-23 15:56:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|54
1645631800000|2022-02-23 15:56:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|25
1645631810000|2022-02-23 15:56:50|18223.9|18219.9|18228.6|18224.6|18231.7|18227.7|18223.9|18219.9|25
1645631820000|2022-02-23 15:57:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|30
1645631830000|2022-02-23 15:57:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|34
1645631840000|2022-02-23 15:57:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|23
1645631850000|2022-02-23 15:57:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|293
1645631860000|2022-02-23 15:57:40|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|183
1645631870000|2022-02-23 15:57:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|42
1645631880000|2022-02-23 15:58:00|18223.9|18219.9|18234.8|18230.8|18234.8|18230.8|18222.3|18218.3|53
1645631890000|2022-02-23 15:58:10|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|72
1645631900000|2022-02-23 15:58:20|18234.8|18230.8|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|100
1645631910000|2022-02-23 15:58:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|69
1645631920000|2022-02-23 15:58:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|189
1645631930000|2022-02-23 15:58:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|91
1645631940000|2022-02-23 15:59:00|||||||||13
1645631950000|2022-02-23 15:59:10|18239.5|18235.5|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|21
1645631960000|2022-02-23 15:59:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|25
1645631970000|2022-02-23 15:59:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|61
1645631980000|2022-02-23 15:59:40|||||||||4
1645631990000|2022-02-23 15:59:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|379
1645632000000|2022-02-23 16:00:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|25
1645632010000|2022-02-23 16:00:10|18242.6|18238.6|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|27
1645632020000|2022-02-23 16:00:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|68
1645632030000|2022-02-23 16:00:30|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|123
1645632040000|2022-02-23 16:00:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|995
1645632050000|2022-02-23 16:00:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|1788
1645632060000|2022-02-23 16:01:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|25
1645632070000|2022-02-23 16:01:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|100
1645632080000|2022-02-23 16:01:20|18253.6|18249.6|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|160
1645632090000|2022-02-23 16:01:30|18252|18248|18255.1|18251.1|18255.1|18251.1|18248.9|18244.9|40
1645632100000|2022-02-23 16:01:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|51
1645632110000|2022-02-23 16:01:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|1825
1645632120000|2022-02-23 16:02:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|56
1645632130000|2022-02-23 16:02:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|32
1645632140000|2022-02-23 16:02:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|1015
1645632150000|2022-02-23 16:02:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|231
1645632160000|2022-02-23 16:02:40|18272.3|18268.3|18259.8|18255.8|18272.3|18268.3|18259.8|18255.8|31
1645632170000|2022-02-23 16:02:50|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|79
1645632180000|2022-02-23 16:03:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|198
1645632190000|2022-02-23 16:03:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|10
1645632200000|2022-02-23 16:03:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|1079
1645632210000|2022-02-23 16:03:30|18261.4|18257.4|18256.7|18252.7|18266.1|18262.1|18256.7|18252.7|49
1645632220000|2022-02-23 16:03:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|40
1645632230000|2022-02-23 16:03:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|46
1645632240000|2022-02-23 16:04:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|99
1645632250000|2022-02-23 16:04:10|18259.8|18255.8|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|29
1645632260000|2022-02-23 16:04:20|18259.8|18255.8|18255.1|18251.1|18259.8|18255.8|18253.6|18249.6|766
1645632270000|2022-02-23 16:04:30|18256.7|18252.7|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|78
1645632280000|2022-02-23 16:04:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|37
1645632290000|2022-02-23 16:04:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|15
1645632300000|2022-02-23 16:05:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|296
1645632310000|2022-02-23 16:05:10|18252|18248|18253.6|18249.6|18256.7|18252.7|18252|18248|17
1645632320000|2022-02-23 16:05:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|1179
1645632330000|2022-02-23 16:05:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|38
1645632340000|2022-02-23 16:05:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1645632350000|2022-02-23 16:05:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|69
1645632360000|2022-02-23 16:06:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|1023
1645632370000|2022-02-23 16:06:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|19
1645632380000|2022-02-23 16:06:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|76
1645632390000|2022-02-23 16:06:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|648
1645632400000|2022-02-23 16:06:40|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|97
1645632410000|2022-02-23 16:06:50|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|38
1645632420000|2022-02-23 16:07:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|39
1645632430000|2022-02-23 16:07:10|||||||||21
1645632440000|2022-02-23 16:07:20|||||||||9
1645632450000|2022-02-23 16:07:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|2196
1645632460000|2022-02-23 16:07:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1645632470000|2022-02-23 16:07:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|146
1645632480000|2022-02-23 16:08:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|40
1645632490000|2022-02-23 16:08:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|19
1645632500000|2022-02-23 16:08:20|||||||||3
1645632510000|2022-02-23 16:08:30|||||||||56
1645632520000|2022-02-23 16:08:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18242.6|18238.6|133
1645632530000|2022-02-23 16:08:50|||||||||2176
1645632540000|2022-02-23 16:09:00|||||||||105
1645632550000|2022-02-23 16:09:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|613
1645632560000|2022-02-23 16:09:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|7
1645632570000|2022-02-23 16:09:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|67
1645632580000|2022-02-23 16:09:40|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|96
1645632590000|2022-02-23 16:09:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|87
1645632600000|2022-02-23 16:10:00|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|121
1645632610000|2022-02-23 16:10:10|18250.4|18246.4|18250.4|18246.4|18252|18248|18247.3|18243.3|232
1645632620000|2022-02-23 16:10:20|||||||||527
1645632630000|2022-02-23 16:10:30|18252|18248|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|81
1645632640000|2022-02-23 16:10:40|18248.9|18244.9|18252|18248|18256.7|18252.7|18248.9|18244.9|23
1645632650000|2022-02-23 16:10:50|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|121
1645632660000|2022-02-23 16:11:00|18247.3|18243.3|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|163
1645632670000|2022-02-23 16:11:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|35
1645632680000|2022-02-23 16:11:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18242.6|18238.6|53
1645632690000|2022-02-23 16:11:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|36
1645632700000|2022-02-23 16:11:40|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|38
1645632710000|2022-02-23 16:11:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|20
1645632720000|2022-02-23 16:12:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|79
1645632730000|2022-02-23 16:12:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|34
1645632740000|2022-02-23 16:12:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|11460
1645632750000|2022-02-23 16:12:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|47
1645632760000|2022-02-23 16:12:40|18241.1|18237.1|18234.8|18230.8|18241.1|18237.1|18234.8|18230.8|74
1645632770000|2022-02-23 16:12:50|||||||||181
1645632780000|2022-02-23 16:13:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|109
1645632790000|2022-02-23 16:13:10|18233.3|18229.3|18234.8|18230.8|18237.9|18233.9|18233.3|18229.3|273
1645632800000|2022-02-23 16:13:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|69
1645632810000|2022-02-23 16:13:30|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|65
1645632820000|2022-02-23 16:13:40|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|260
1645632830000|2022-02-23 16:13:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|42
1645632840000|2022-02-23 16:14:00|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18239.5|18235.5|85
1645632850000|2022-02-23 16:14:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|67
1645632860000|2022-02-23 16:14:20|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|49
1645632870000|2022-02-23 16:14:30|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|48
1645632880000|2022-02-23 16:14:40|||||||||11
1645632890000|2022-02-23 16:14:50|||||||||8
1645632900000|2022-02-23 16:15:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|111
1645632910000|2022-02-23 16:15:10|||||||||9
1645632920000|2022-02-23 16:15:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|29
1645632930000|2022-02-23 16:15:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|52
1645632940000|2022-02-23 16:15:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|779
1645632950000|2022-02-23 16:15:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|197
1645632960000|2022-02-23 16:16:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|45
1645632970000|2022-02-23 16:16:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|275
1645632980000|2022-02-23 16:16:20|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|58
1645632990000|2022-02-23 16:16:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|51
1645633000000|2022-02-23 16:16:40|||||||||2
1645633010000|2022-02-23 16:16:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|21
1645633020000|2022-02-23 16:17:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|68
1645633030000|2022-02-23 16:17:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|113
1645633040000|2022-02-23 16:17:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|272
1645633050000|2022-02-23 16:17:30|||||||||33
1645633060000|2022-02-23 16:17:40|||||||||3
1645633070000|2022-02-23 16:17:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|11
1645633080000|2022-02-23 16:18:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|1074
1645633090000|2022-02-23 16:18:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|36
1645633100000|2022-02-23 16:18:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|32
1645633110000|2022-02-23 16:18:30|||||||||65
1645633120000|2022-02-23 16:18:40|||||||||58
1645633130000|2022-02-23 16:18:50|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|58
1645633140000|2022-02-23 16:19:00|18239.5|18235.5|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|170
1645633150000|2022-02-23 16:19:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|21
1645633160000|2022-02-23 16:19:20|||||||||36
1645633170000|2022-02-23 16:19:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|212
1645633180000|2022-02-23 16:19:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|113
1645633190000|2022-02-23 16:19:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|277
1645633200000|2022-02-23 16:20:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|103
1645633210000|2022-02-23 16:20:10|18234.8|18230.8|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|63
1645633220000|2022-02-23 16:20:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|32
1645633230000|2022-02-23 16:20:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|840
1645633240000|2022-02-23 16:20:40|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|26
1645633250000|2022-02-23 16:20:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|988
1645633260000|2022-02-23 16:21:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|71
1645633270000|2022-02-23 16:21:10|||||||||2
1645633280000|2022-02-23 16:21:20|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|2309
1645633290000|2022-02-23 16:21:30|||||||||26
1645633300000|2022-02-23 16:21:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|29
1645633310000|2022-02-23 16:21:50|||||||||8
1645633320000|2022-02-23 16:22:00|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|1245
1645633330000|2022-02-23 16:22:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|207
1645633340000|2022-02-23 16:22:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|881
1645633350000|2022-02-23 16:22:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|66
1645633360000|2022-02-23 16:22:40|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|146
1645633370000|2022-02-23 16:22:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|35
1645633380000|2022-02-23 16:23:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|25
1645633390000|2022-02-23 16:23:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|58
1645633400000|2022-02-23 16:23:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|76
1645633410000|2022-02-23 16:23:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|138
1645633420000|2022-02-23 16:23:40|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|408
1645633430000|2022-02-23 16:23:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|33
1645633440000|2022-02-23 16:24:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|58
1645633450000|2022-02-23 16:24:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|27
1645633460000|2022-02-23 16:24:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|55
1645633470000|2022-02-23 16:24:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|1681
1645633480000|2022-02-23 16:24:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|23
1645633490000|2022-02-23 16:24:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|32
1645633500000|2022-02-23 16:25:00|||||||||363
1645633510000|2022-02-23 16:25:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|121
1645633520000|2022-02-23 16:25:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1645633530000|2022-02-23 16:25:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|33
1645633540000|2022-02-23 16:25:40|||||||||608
1645633550000|2022-02-23 16:25:50|||||||||54
1645633560000|2022-02-23 16:26:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|56
1645633570000|2022-02-23 16:26:10|||||||||17
1645633580000|2022-02-23 16:26:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1645633590000|2022-02-23 16:26:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|46
1645633600000|2022-02-23 16:26:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|18
1645633610000|2022-02-23 16:26:50|||||||||24
1645633620000|2022-02-23 16:27:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|164
1645633630000|2022-02-23 16:27:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|129
1645633640000|2022-02-23 16:27:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|70
1645633650000|2022-02-23 16:27:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|107
1645633660000|2022-02-23 16:27:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|42
1645633670000|2022-02-23 16:27:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|10
1645633680000|2022-02-23 16:28:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|1153
1645633690000|2022-02-23 16:28:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|20
1645633700000|2022-02-23 16:28:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|6
1645633710000|2022-02-23 16:28:30|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|24
1645633720000|2022-02-23 16:28:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|45
1645633730000|2022-02-23 16:28:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|44
1645633740000|2022-02-23 16:29:00|||||||||26
1645633750000|2022-02-23 16:29:10|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|54
1645633760000|2022-02-23 16:29:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|23
1645633770000|2022-02-23 16:29:30|18227|18223|18227|18223|18227|18223|18225.4|18221.4|26
1645633780000|2022-02-23 16:29:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|36
1645633790000|2022-02-23 16:29:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|42
1645633800000|2022-02-23 16:30:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|39
1645633810000|2022-02-23 16:30:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1645633820000|2022-02-23 16:30:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|25
1645633830000|2022-02-23 16:30:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|28
1645633840000|2022-02-23 16:30:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1645633850000|2022-02-23 16:30:50|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|7
1645633860000|2022-02-23 16:31:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|54
1645633870000|2022-02-23 16:31:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|23
1645633880000|2022-02-23 16:31:20|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|4
1645633890000|2022-02-23 16:31:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|33
1645633900000|2022-02-23 16:31:40|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|14
1645633910000|2022-02-23 16:31:50|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|39
1645633920000|2022-02-23 16:32:00|||||||||28
1645633930000|2022-02-23 16:32:10|||||||||10
1645633940000|2022-02-23 16:32:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|25
1645633950000|2022-02-23 16:32:30|18216.1|18212.1|18212.9|18208.9|18222.3|18218.3|18212.9|18208.9|40
1645633960000|2022-02-23 16:32:40|||||||||83
1645633970000|2022-02-23 16:32:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|38
1645633980000|2022-02-23 16:33:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|140
1645633990000|2022-02-23 16:33:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|151
1645634000000|2022-02-23 16:33:20|||||||||40
1645634010000|2022-02-23 16:33:30|||||||||24
1645634020000|2022-02-23 16:33:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|27
1645634030000|2022-02-23 16:33:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|1689
1645634040000|2022-02-23 16:34:00|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|586
1645634050000|2022-02-23 16:34:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|6
1645634060000|2022-02-23 16:34:20|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|47
1645634070000|2022-02-23 16:34:30|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|50
1645634080000|2022-02-23 16:34:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|42
1645634090000|2022-02-23 16:34:50|||||||||29
1645634100000|2022-02-23 16:35:00|18236.4|18232.4|18241.1|18237.1|18244.2|18240.2|18236.4|18232.4|43
1645634110000|2022-02-23 16:35:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|30
1645634120000|2022-02-23 16:35:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|14
1645634130000|2022-02-23 16:35:30|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|9
1645634140000|2022-02-23 16:35:40|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|18
1645634150000|2022-02-23 16:35:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|29
1645634160000|2022-02-23 16:36:00|18236.4|18232.4|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|119
1645634170000|2022-02-23 16:36:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1645634180000|2022-02-23 16:36:20|18233.3|18229.3|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|11
1645634190000|2022-02-23 16:36:30|||||||||23
1645634200000|2022-02-23 16:36:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|47
1645634210000|2022-02-23 16:36:50|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|232
1645634220000|2022-02-23 16:37:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1542
1645634230000|2022-02-23 16:37:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|13
1645634240000|2022-02-23 16:37:20|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18230.1|18226.1|30
1645634250000|2022-02-23 16:37:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|62
1645634260000|2022-02-23 16:37:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|15
1645634270000|2022-02-23 16:37:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|10
1645634280000|2022-02-23 16:38:00|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|44
1645634290000|2022-02-23 16:38:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|541
1645634300000|2022-02-23 16:38:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|32
1645634310000|2022-02-23 16:38:30|||||||||22
1645634320000|2022-02-23 16:38:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|37
1645634330000|2022-02-23 16:38:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|48
1645634340000|2022-02-23 16:39:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|31
1645634350000|2022-02-23 16:39:10|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|14
1645634360000|2022-02-23 16:39:20|||||||||6
1645634370000|2022-02-23 16:39:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|33
1645634380000|2022-02-23 16:39:40|||||||||44
1645634390000|2022-02-23 16:39:50|||||||||27
1645634400000|2022-02-23 16:40:00|||||||||24
1645634410000|2022-02-23 16:40:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|31
1645634420000|2022-02-23 16:40:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|2867
1645634430000|2022-02-23 16:40:30|||||||||176
1645634440000|2022-02-23 16:40:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|34
1645634450000|2022-02-23 16:40:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|30
1645634460000|2022-02-23 16:41:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|88
1645634470000|2022-02-23 16:41:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|468
1645634480000|2022-02-23 16:41:20|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|63
1645634490000|2022-02-23 16:41:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|400
1645634500000|2022-02-23 16:41:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|34
1645634510000|2022-02-23 16:41:50|||||||||19
1645634520000|2022-02-23 16:42:00|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|71
1645634530000|2022-02-23 16:42:10|||||||||5
1645634540000|2022-02-23 16:42:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|16
1645634550000|2022-02-23 16:42:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|50
1645634560000|2022-02-23 16:42:40|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|45
1645634570000|2022-02-23 16:42:50|||||||||14
1645634580000|2022-02-23 16:43:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|29
1645634590000|2022-02-23 16:43:10|||||||||11
1645634600000|2022-02-23 16:43:20|||||||||2
1645634610000|2022-02-23 16:43:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|68
1645634620000|2022-02-23 16:43:40|||||||||18
1645634630000|2022-02-23 16:43:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|31
1645634640000|2022-02-23 16:44:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|66
1645634650000|2022-02-23 16:44:10|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|39
1645634660000|2022-02-23 16:44:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|16
1645634670000|2022-02-23 16:44:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|56
1645634680000|2022-02-23 16:44:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|37
1645634690000|2022-02-23 16:44:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|18
1645634700000|2022-02-23 16:45:00|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|62
1645634710000|2022-02-23 16:45:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|34
1645634720000|2022-02-23 16:45:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|5022
1645634730000|2022-02-23 16:45:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|34
1645634740000|2022-02-23 16:45:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|3286
1645634750000|2022-02-23 16:45:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|42
1645634760000|2022-02-23 16:46:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|1363
1645634770000|2022-02-23 16:46:10|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|640
1645634780000|2022-02-23 16:46:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|53
1645634790000|2022-02-23 16:46:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|55
1645634800000|2022-02-23 16:46:40|||||||||770
1645634810000|2022-02-23 16:46:50|||||||||9
1645634820000|2022-02-23 16:47:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|1076
1645634830000|2022-02-23 16:47:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|84
1645634840000|2022-02-23 16:47:20|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|39
1645634850000|2022-02-23 16:47:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|23
1645634860000|2022-02-23 16:47:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|34
1645634870000|2022-02-23 16:47:50|||||||||1
1645634880000|2022-02-23 16:48:00|||||||||63
1645634890000|2022-02-23 16:48:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|86
1645634900000|2022-02-23 16:48:20|||||||||5
1645634910000|2022-02-23 16:48:30|||||||||151
1645634920000|2022-02-23 16:48:40|||||||||8
1645634930000|2022-02-23 16:48:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|150
1645634940000|2022-02-23 16:49:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|73
1645634950000|2022-02-23 16:49:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|22
1645634960000|2022-02-23 16:49:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|12
1645634970000|2022-02-23 16:49:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|86
1645634980000|2022-02-23 16:49:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|21
1645634990000|2022-02-23 16:49:50|||||||||47
1645635000000|2022-02-23 16:50:00|18219.2|18215.2|18216.1|18212.1|18222.3|18218.3|18214.5|18210.5|58
1645635010000|2022-02-23 16:50:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|78
1645635020000|2022-02-23 16:50:20|||||||||4
1645635030000|2022-02-23 16:50:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|69
1645635040000|2022-02-23 16:50:40|||||||||18
1645635050000|2022-02-23 16:50:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|121
1645635060000|2022-02-23 16:51:00|||||||||25
1645635070000|2022-02-23 16:51:10|||||||||12
1645635080000|2022-02-23 16:51:20|||||||||4
1645635090000|2022-02-23 16:51:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|29
1645635100000|2022-02-23 16:51:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|247
1645635110000|2022-02-23 16:51:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|75
1645635120000|2022-02-23 16:52:00|18209.8|18205.8|18219.2|18215.2|18219.2|18215.2|18209.8|18205.8|124
1645635130000|2022-02-23 16:52:10|||||||||10
1645635140000|2022-02-23 16:52:20|||||||||211
1645635150000|2022-02-23 16:52:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|41
1645635160000|2022-02-23 16:52:40|||||||||18
1645635170000|2022-02-23 16:52:50|||||||||8
1645635180000|2022-02-23 16:53:00|18212.9|18208.9|18208.3|18204.3|18212.9|18208.9|18208.3|18204.3|121
1645635190000|2022-02-23 16:53:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|34
1645635200000|2022-02-23 16:53:20|||||||||6
1645635210000|2022-02-23 16:53:30|||||||||45
1645635220000|2022-02-23 16:53:40|||||||||2
1645635230000|2022-02-23 16:53:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|1031
1645635240000|2022-02-23 16:54:00|||||||||26
1645635250000|2022-02-23 16:54:10|||||||||21
1645635260000|2022-02-23 16:54:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|16
1645635270000|2022-02-23 16:54:30|||||||||129
1645635280000|2022-02-23 16:54:40|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|61
1645635290000|2022-02-23 16:54:50|||||||||10
1645635300000|2022-02-23 16:55:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|27
1645635310000|2022-02-23 16:55:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|130
1645635320000|2022-02-23 16:55:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|988
1645635330000|2022-02-23 16:55:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|151
1645635340000|2022-02-23 16:55:40|||||||||7
1645635350000|2022-02-23 16:55:50|||||||||1
1645635360000|2022-02-23 16:56:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|93
1645635370000|2022-02-23 16:56:10|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|50
1645635380000|2022-02-23 16:56:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|1110
1645635390000|2022-02-23 16:56:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|39
1645635400000|2022-02-23 16:56:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|215
1645635410000|2022-02-23 16:56:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|66
1645635420000|2022-02-23 16:57:00|||||||||61
1645635430000|2022-02-23 16:57:10|||||||||19
1645635440000|2022-02-23 16:57:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|51
1645635450000|2022-02-23 16:57:30|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|117
1645635460000|2022-02-23 16:57:40|||||||||23
1645635470000|2022-02-23 16:57:50|||||||||3
1645635480000|2022-02-23 16:58:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|58
1645635490000|2022-02-23 16:58:10|||||||||48
1645635500000|2022-02-23 16:58:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|84
1645635510000|2022-02-23 16:58:30|||||||||76
1645635520000|2022-02-23 16:58:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|160
1645635530000|2022-02-23 16:58:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|21
1645635540000|2022-02-23 16:59:00|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|389
1645635550000|2022-02-23 16:59:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|99
1645635560000|2022-02-23 16:59:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|2030
1645635570000|2022-02-23 16:59:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|35
1645635580000|2022-02-23 16:59:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|18
1645635590000|2022-02-23 16:59:50|||||||||3
1645635600000|2022-02-23 17:00:00|||||||||30
1645635610000|2022-02-23 17:00:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|114
1645635620000|2022-02-23 17:00:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|106
1645635630000|2022-02-23 17:00:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|145
1645635640000|2022-02-23 17:00:40|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|92
1645635650000|2022-02-23 17:00:50|||||||||81
1645635660000|2022-02-23 17:01:00|||||||||33
1645635670000|2022-02-23 17:01:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|17
1645635680000|2022-02-23 17:01:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|17
1645635690000|2022-02-23 17:01:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|29
1645635700000|2022-02-23 17:01:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|13420
1645635710000|2022-02-23 17:01:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|2910
1645635720000|2022-02-23 17:02:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|39
1645635730000|2022-02-23 17:02:10|18219.2|18215.2|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|69
1645635740000|2022-02-23 17:02:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|2171
1645635750000|2022-02-23 17:02:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|41
1645635760000|2022-02-23 17:02:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|3028
1645635770000|2022-02-23 17:02:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|102
1645635780000|2022-02-23 17:03:00|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|60
1645635790000|2022-02-23 17:03:10|||||||||21
1645635800000|2022-02-23 17:03:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|354
1645635810000|2022-02-23 17:03:30|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|50
1645635820000|2022-02-23 17:03:40|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|147
1645635830000|2022-02-23 17:03:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|13
1645635840000|2022-02-23 17:04:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|39
1645635850000|2022-02-23 17:04:10|||||||||1
1645635860000|2022-02-23 17:04:20|||||||||2
1645635870000|2022-02-23 17:04:30|||||||||25
1645635880000|2022-02-23 17:04:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|39
1645635890000|2022-02-23 17:04:50|||||||||4
1645635900000|2022-02-23 17:05:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|43
1645635910000|2022-02-23 17:05:10|||||||||8
1645635920000|2022-02-23 17:05:20|||||||||488
1645635930000|2022-02-23 17:05:30|||||||||922
1645635940000|2022-02-23 17:05:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|67
1645635950000|2022-02-23 17:05:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|586
1645635960000|2022-02-23 17:06:00|||||||||22
1645635970000|2022-02-23 17:06:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|17
1645635980000|2022-02-23 17:06:20|||||||||3
1645635990000|2022-02-23 17:06:30|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|55
1645636000000|2022-02-23 17:06:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1645636010000|2022-02-23 17:06:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|13
1645636020000|2022-02-23 17:07:00|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|50
1645636030000|2022-02-23 17:07:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|9
1645636040000|2022-02-23 17:07:20|||||||||22
1645636050000|2022-02-23 17:07:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|44
1645636060000|2022-02-23 17:07:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|16
1645636070000|2022-02-23 17:07:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|22
1645636080000|2022-02-23 17:08:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|52
1645636090000|2022-02-23 17:08:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|34
1645636100000|2022-02-23 17:08:20|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|24
1645636110000|2022-02-23 17:08:30|||||||||31
1645636120000|2022-02-23 17:08:40|||||||||862
1645636130000|2022-02-23 17:08:50|||||||||9
1645636140000|2022-02-23 17:09:00|||||||||51
1645636150000|2022-02-23 17:09:10|||||||||10
1645636160000|2022-02-23 17:09:20|||||||||12
1645636170000|2022-02-23 17:09:30|||||||||140
1645636180000|2022-02-23 17:09:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|27
1645636190000|2022-02-23 17:09:50|||||||||8
1645636200000|2022-02-23 17:10:00|18208.3|18204.3|18203.6|18199.6|18208.3|18204.3|18203.6|18199.6|60
1645636210000|2022-02-23 17:10:10|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|30
1645636220000|2022-02-23 17:10:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|24
1645636230000|2022-02-23 17:10:30|||||||||22
1645636240000|2022-02-23 17:10:40|||||||||51
1645636250000|2022-02-23 17:10:50|||||||||107
1645636260000|2022-02-23 17:11:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|46
1645636270000|2022-02-23 17:11:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|33
1645636280000|2022-02-23 17:11:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|1724
1645636290000|2022-02-23 17:11:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|46
1645636300000|2022-02-23 17:11:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1645636310000|2022-02-23 17:11:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|541
1645636320000|2022-02-23 17:12:00|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|56
1645636330000|2022-02-23 17:12:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|312
1645636340000|2022-02-23 17:12:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|55
1645636350000|2022-02-23 17:12:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|59
1645636360000|2022-02-23 17:12:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|37
1645636370000|2022-02-23 17:12:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|21
1645636380000|2022-02-23 17:13:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|292
1645636390000|2022-02-23 17:13:10|||||||||68
1645636400000|2022-02-23 17:13:20|||||||||194
1645636410000|2022-02-23 17:13:30|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|76
1645636420000|2022-02-23 17:13:40|||||||||17
1645636430000|2022-02-23 17:13:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|93
1645636440000|2022-02-23 17:14:00|||||||||34
1645636450000|2022-02-23 17:14:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|23
1645636460000|2022-02-23 17:14:20|||||||||45
1645636470000|2022-02-23 17:14:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|51
1645636480000|2022-02-23 17:14:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|19
1645636490000|2022-02-23 17:14:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|189
1645636500000|2022-02-23 17:15:00|||||||||99
1645636510000|2022-02-23 17:15:10|||||||||15
1645636520000|2022-02-23 17:15:20|||||||||23
1645636530000|2022-02-23 17:15:30|||||||||211
1645636540000|2022-02-23 17:15:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|19
1645636550000|2022-02-23 17:15:50|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|635
1645636560000|2022-02-23 17:16:00|||||||||130
1645636570000|2022-02-23 17:16:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|42
1645636580000|2022-02-23 17:16:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|75
1645636590000|2022-02-23 17:16:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|60
1645636600000|2022-02-23 17:16:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|15
1645636610000|2022-02-23 17:16:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|816
1645636620000|2022-02-23 17:17:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|32
1645636630000|2022-02-23 17:17:10|||||||||375
1645636640000|2022-02-23 17:17:20|||||||||280
1645636650000|2022-02-23 17:17:30|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|49
1645636660000|2022-02-23 17:17:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|7
1645636670000|2022-02-23 17:17:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|107
1645636680000|2022-02-23 17:18:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|62
1645636690000|2022-02-23 17:18:10|||||||||17
1645636700000|2022-02-23 17:18:20|||||||||120
1645636710000|2022-02-23 17:18:30|||||||||32
1645636720000|2022-02-23 17:18:40|||||||||4
1645636730000|2022-02-23 17:18:50|||||||||28
1645636740000|2022-02-23 17:19:00|||||||||41
1645636750000|2022-02-23 17:19:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|133
1645636760000|2022-02-23 17:19:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|31
1645636770000|2022-02-23 17:19:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18194.2|18190.2|60
1645636780000|2022-02-23 17:19:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|24
1645636790000|2022-02-23 17:19:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|38
1645636800000|2022-02-23 17:20:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|134
1645636810000|2022-02-23 17:20:10|||||||||6
1645636820000|2022-02-23 17:20:20|||||||||25
1645636830000|2022-02-23 17:20:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|40
1645636840000|2022-02-23 17:20:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|22
1645636850000|2022-02-23 17:20:50|||||||||2
1645636860000|2022-02-23 17:21:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|140
1645636870000|2022-02-23 17:21:10|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|121
1645636880000|2022-02-23 17:21:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|28
1645636890000|2022-02-23 17:21:30|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|37
1645636900000|2022-02-23 17:21:40|||||||||5
1645636910000|2022-02-23 17:21:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|5
1645636920000|2022-02-23 17:22:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|69
1645636930000|2022-02-23 17:22:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|88
1645636940000|2022-02-23 17:22:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|32
1645636950000|2022-02-23 17:22:30|||||||||29
1645636960000|2022-02-23 17:22:40|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|48
1645636970000|2022-02-23 17:22:50|||||||||13
1645636980000|2022-02-23 17:23:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|52
1645636990000|2022-02-23 17:23:10|||||||||119
1645637000000|2022-02-23 17:23:20|||||||||29
1645637010000|2022-02-23 17:23:30|||||||||32
1645637020000|2022-02-23 17:23:40|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|40
1645637030000|2022-02-23 17:23:50|||||||||5
1645637040000|2022-02-23 17:24:00|||||||||54
1645637050000|2022-02-23 17:24:10|||||||||46
1645637060000|2022-02-23 17:24:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|29
1645637070000|2022-02-23 17:24:30|||||||||27
1645637080000|2022-02-23 17:24:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|20
1645637090000|2022-02-23 17:24:50|||||||||76
1645637100000|2022-02-23 17:25:00|||||||||32
1645637110000|2022-02-23 17:25:10|||||||||100
1645637120000|2022-02-23 17:25:20|||||||||1791
1645637130000|2022-02-23 17:25:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|131
1645637140000|2022-02-23 17:25:40|||||||||113
1645637150000|2022-02-23 17:25:50|||||||||12
1645637160000|2022-02-23 17:26:00|||||||||103
1645637170000|2022-02-23 17:26:10|||||||||9
1645637180000|2022-02-23 17:26:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|20
1645637190000|2022-02-23 17:26:30|||||||||19
1645637200000|2022-02-23 17:26:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|22
1645637210000|2022-02-23 17:26:50|||||||||7
1645637220000|2022-02-23 17:27:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|99
1645637230000|2022-02-23 17:27:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|4105
1645637240000|2022-02-23 17:27:20|||||||||1
1645637250000|2022-02-23 17:27:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|132
1645637260000|2022-02-23 17:27:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|66
1645637270000|2022-02-23 17:27:50|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|32
1645637280000|2022-02-23 17:28:00|||||||||102
1645637290000|2022-02-23 17:28:10|||||||||9
1645637300000|2022-02-23 17:28:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|25
1645637310000|2022-02-23 17:28:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|1381
1645637320000|2022-02-23 17:28:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|43
1645637330000|2022-02-23 17:28:50|||||||||2
1645637340000|2022-02-23 17:29:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|173
1645637350000|2022-02-23 17:29:10|||||||||16
1645637360000|2022-02-23 17:29:20|||||||||8
1645637370000|2022-02-23 17:29:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|42
1645637380000|2022-02-23 17:29:40|||||||||27
1645637390000|2022-02-23 17:29:50|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|8
1645637400000|2022-02-23 17:30:00|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|150
1645637410000|2022-02-23 17:30:10|||||||||9
1645637420000|2022-02-23 17:30:20|||||||||1
1645637430000|2022-02-23 17:30:30|||||||||192
1645637440000|2022-02-23 17:30:40|||||||||15
1645637450000|2022-02-23 17:30:50|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|24
1645637460000|2022-02-23 17:31:00|||||||||58
1645637470000|2022-02-23 17:31:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|60
1645637480000|2022-02-23 17:31:20|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|88
1645637490000|2022-02-23 17:31:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|44
1645637500000|2022-02-23 17:31:40|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|31
1645637510000|2022-02-23 17:31:50|||||||||97
1645637520000|2022-02-23 17:32:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|56
1645637530000|2022-02-23 17:32:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|50
1645637540000|2022-02-23 17:32:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|28
1645637550000|2022-02-23 17:32:30|||||||||17
1645637560000|2022-02-23 17:32:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|53
1645637570000|2022-02-23 17:32:50|||||||||4
1645637580000|2022-02-23 17:33:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|130
1645637590000|2022-02-23 17:33:10|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|92
1645637600000|2022-02-23 17:33:20|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|19
1645637610000|2022-02-23 17:33:30|||||||||3
1645637620000|2022-02-23 17:33:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|40
1645637630000|2022-02-23 17:33:50|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|23
1645637640000|2022-02-23 17:34:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|20
1645637650000|2022-02-23 17:34:10|||||||||37
1645637660000|2022-02-23 17:34:20|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|89
1645637670000|2022-02-23 17:34:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|191
1645637680000|2022-02-23 17:34:40|||||||||33
1645637690000|2022-02-23 17:34:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|13
1645637700000|2022-02-23 17:35:00|||||||||19
1645637710000|2022-02-23 17:35:10|||||||||30
1645637720000|2022-02-23 17:35:20|||||||||21
1645637730000|2022-02-23 17:35:30|||||||||53
1645637740000|2022-02-23 17:35:40|||||||||175
1645637750000|2022-02-23 17:35:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|103
1645637760000|2022-02-23 17:36:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|21
1645637770000|2022-02-23 17:36:10|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|1133
1645637780000|2022-02-23 17:36:20|||||||||8
1645637790000|2022-02-23 17:36:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|107
1645637800000|2022-02-23 17:36:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|64
1645637810000|2022-02-23 17:36:50|||||||||19
1645637820000|2022-02-23 17:37:00|||||||||88
1645637830000|2022-02-23 17:37:10|||||||||38
1645637840000|2022-02-23 17:37:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18187.9|18183.9|724
1645637850000|2022-02-23 17:37:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|42
1645637860000|2022-02-23 17:37:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|33
1645637870000|2022-02-23 17:37:50|18194.2|18190.2|18200.4|18196.4|18203.6|18199.6|18194.2|18190.2|104
1645637880000|2022-02-23 17:38:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|160
1645637890000|2022-02-23 17:38:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|339
1645637900000|2022-02-23 17:38:20|||||||||11
1645637910000|2022-02-23 17:38:30|||||||||6
1645637920000|2022-02-23 17:38:40|||||||||28
1645637930000|2022-02-23 17:38:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|78
1645637940000|2022-02-23 17:39:00|||||||||100
1645637950000|2022-02-23 17:39:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|85
1645637960000|2022-02-23 17:39:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18
1645637970000|2022-02-23 17:39:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|22
1645637980000|2022-02-23 17:39:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|44
1645637990000|2022-02-23 17:39:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|29
1645638000000|2022-02-23 17:40:00|||||||||9
1645638010000|2022-02-23 17:40:10|||||||||55
1645638020000|2022-02-23 17:40:20|||||||||15
1645638030000|2022-02-23 17:40:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|22
1645638040000|2022-02-23 17:40:40|||||||||36
1645638050000|2022-02-23 17:40:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|972
1645638060000|2022-02-23 17:41:00|||||||||17
1645638070000|2022-02-23 17:41:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|348
1645638080000|2022-02-23 17:41:20|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|46
1645638090000|2022-02-23 17:41:30|||||||||7
1645638100000|2022-02-23 17:41:40|||||||||32
1645638110000|2022-02-23 17:41:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|33
1645638120000|2022-02-23 17:42:00|||||||||14
1645638130000|2022-02-23 17:42:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|47
1645638140000|2022-02-23 17:42:20|||||||||1
1645638150000|2022-02-23 17:42:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|24
1645638160000|2022-02-23 17:42:40|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|37
1645638170000|2022-02-23 17:42:50|||||||||28
1645638180000|2022-02-23 17:43:00|||||||||19
1645638190000|2022-02-23 17:43:10|||||||||37
1645638200000|2022-02-23 17:43:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|69
1645638210000|2022-02-23 17:43:30|||||||||24
1645638220000|2022-02-23 17:43:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|132
1645638230000|2022-02-23 17:43:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|16
1645638240000|2022-02-23 17:44:00|||||||||17
1645638250000|2022-02-23 17:44:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|41
1645638260000|2022-02-23 17:44:20|||||||||79
1645638270000|2022-02-23 17:44:30|||||||||11
1645638280000|2022-02-23 17:44:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|39
1645638290000|2022-02-23 17:44:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|34
1645638300000|2022-02-23 17:45:00|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|16
1645638310000|2022-02-23 17:45:10|||||||||54
1645638320000|2022-02-23 17:45:20|||||||||57
1645638330000|2022-02-23 17:45:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|28
1645638340000|2022-02-23 17:45:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|33
1645638350000|2022-02-23 17:45:50|||||||||15
1645638360000|2022-02-23 17:46:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|93
1645638370000|2022-02-23 17:46:10|||||||||38
1645638380000|2022-02-23 17:46:20|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|170
1645638390000|2022-02-23 17:46:30|||||||||124
1645638400000|2022-02-23 17:46:40|||||||||39
1645638410000|2022-02-23 17:46:50|||||||||17
1645638420000|2022-02-23 17:47:00|||||||||585
1645638430000|2022-02-23 17:47:10|||||||||25
1645638440000|2022-02-23 17:47:20|||||||||9
1645638450000|2022-02-23 17:47:30|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|45
1645638460000|2022-02-23 17:47:40|||||||||28
1645638470000|2022-02-23 17:47:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|23
1645638480000|2022-02-23 17:48:00|||||||||14
1645638490000|2022-02-23 17:48:10|||||||||29
1645638500000|2022-02-23 17:48:20|||||||||4
1645638510000|2022-02-23 17:48:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|46
1645638520000|2022-02-23 17:48:40|||||||||32
1645638530000|2022-02-23 17:48:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|178
1645638540000|2022-02-23 17:49:00|||||||||6
1645638550000|2022-02-23 17:49:10|||||||||25
1645638560000|2022-02-23 17:49:20|||||||||8
1645638570000|2022-02-23 17:49:30|||||||||1
1645638580000|2022-02-23 17:49:40|18187.9|18183.9|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|134
1645638590000|2022-02-23 17:49:50|||||||||2
1645638600000|2022-02-23 17:50:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|22
1645638610000|2022-02-23 17:50:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|44
1645638620000|2022-02-23 17:50:20|||||||||130
1645638630000|2022-02-23 17:50:30|||||||||19
1645638640000|2022-02-23 17:50:40|||||||||133
1645638650000|2022-02-23 17:50:50|||||||||7
1645638660000|2022-02-23 17:51:00|||||||||20
1645638670000|2022-02-23 17:51:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|336
1645638680000|2022-02-23 17:51:20|||||||||19
1645638690000|2022-02-23 17:51:30|||||||||19
1645638700000|2022-02-23 17:51:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|93
1645638710000|2022-02-23 17:51:50|||||||||7
1645638720000|2022-02-23 17:52:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|29
1645638730000|2022-02-23 17:52:10|||||||||94
1645638740000|2022-02-23 17:52:20|||||||||2
1645638750000|2022-02-23 17:52:30|18194.2|18190.2|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|83
1645638760000|2022-02-23 17:52:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|25
1645638770000|2022-02-23 17:52:50|||||||||26
1645638780000|2022-02-23 17:53:00|||||||||55
1645638790000|2022-02-23 17:53:10|||||||||252
1645638800000|2022-02-23 17:53:20|||||||||9
1645638810000|2022-02-23 17:53:30|||||||||64
1645638820000|2022-02-23 17:53:40|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|41
1645638830000|2022-02-23 17:53:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|161
1645638840000|2022-02-23 17:54:00|||||||||4
1645638850000|2022-02-23 17:54:10|||||||||33
1645638860000|2022-02-23 17:54:20|||||||||36
1645638870000|2022-02-23 17:54:30|||||||||9
1645638880000|2022-02-23 17:54:40|||||||||25
1645638890000|2022-02-23 17:54:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|126
1645638900000|2022-02-23 17:55:00|||||||||93
1645638910000|2022-02-23 17:55:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|33
1645638920000|2022-02-23 17:55:20|||||||||1
1645638930000|2022-02-23 17:55:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|31
1645638940000|2022-02-23 17:55:40|||||||||39
1645638950000|2022-02-23 17:55:50|||||||||976
1645638960000|2022-02-23 17:56:00|18197.3|18193.3|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|32
1645638970000|2022-02-23 17:56:10|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|72
1645638980000|2022-02-23 17:56:20|||||||||70
1645638990000|2022-02-23 17:56:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|28
1645639000000|2022-02-23 17:56:40|18191.1|18187.1|18189.5|18185.5|18192.6|18188.6|18189.5|18185.5|57
1645639010000|2022-02-23 17:56:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|10
1645639020000|2022-02-23 17:57:00|||||||||15
1645639030000|2022-02-23 17:57:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|31
1645639040000|2022-02-23 17:57:20|||||||||2
1645639050000|2022-02-23 17:57:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|165
1645639060000|2022-02-23 17:57:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|41
1645639070000|2022-02-23 17:57:50|||||||||18
1645639080000|2022-02-23 17:58:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1067
1645639090000|2022-02-23 17:58:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|29
1645639100000|2022-02-23 17:58:20|||||||||49
1645639110000|2022-02-23 17:58:30|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|24
1645639120000|2022-02-23 17:58:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|123
1645639130000|2022-02-23 17:58:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|31
1645639140000|2022-02-23 17:59:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|34
1645639150000|2022-02-23 17:59:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|59
1645639160000|2022-02-23 17:59:20|||||||||1
1645639170000|2022-02-23 17:59:30|||||||||3
1645639180000|2022-02-23 17:59:40|||||||||25
1645639190000|2022-02-23 17:59:50|||||||||37
1645639200000|2022-02-23 18:00:00|||||||||103
1645639210000|2022-02-23 18:00:10|||||||||7
1645639220000|2022-02-23 18:00:20|18195.8|18191.8|18192.6|18188.6|18195.8|18191.8|18192.6|18188.6|19
1645639230000|2022-02-23 18:00:30|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|67
1645639240000|2022-02-23 18:00:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|27
1645639250000|2022-02-23 18:00:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|24
1645639260000|2022-02-23 18:01:00|||||||||15
1645639270000|2022-02-23 18:01:10|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|25
1645639280000|2022-02-23 18:01:20|||||||||116
1645639290000|2022-02-23 18:01:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|15
1645639300000|2022-02-23 18:01:40|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|7
1645639310000|2022-02-23 18:01:50|18194.2|18190.2|18191.1|18187.1|18197.3|18193.3|18191.1|18187.1|8
1645639320000|2022-02-23 18:02:00|18187.9|18183.9|18189.5|18185.5|18191.1|18187.1|18186.4|18182.4|98
1645639330000|2022-02-23 18:02:10|18187.9|18183.9|18194.2|18190.2|18194.2|18190.2|18187.9|18183.9|133
1645639340000|2022-02-23 18:02:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|70
1645639350000|2022-02-23 18:02:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|10
1645639360000|2022-02-23 18:02:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|28
1645639370000|2022-02-23 18:02:50|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|113
1645639380000|2022-02-23 18:03:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|44
1645639390000|2022-02-23 18:03:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|22
1645639400000|2022-02-23 18:03:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|8
1645639410000|2022-02-23 18:03:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|11
1645639420000|2022-02-23 18:03:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|157
1645639430000|2022-02-23 18:03:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|12
1645639440000|2022-02-23 18:04:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1645639450000|2022-02-23 18:04:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|40
1645639460000|2022-02-23 18:04:20|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|63
1645639480000|2022-02-23 18:04:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|9
1645639490000|2022-02-23 18:04:50|||||||||71
1645639500000|2022-02-23 18:05:00|||||||||4
1645639510000|2022-02-23 18:05:10|||||||||3
1645639520000|2022-02-23 18:05:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|31
1645639530000|2022-02-23 18:05:30|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|7
1645639540000|2022-02-23 18:05:40|18192.6|18188.6|18200.4|18196.4|18200.4|18196.4|18192.6|18188.6|18
1645639550000|2022-02-23 18:05:50|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|124
1645639560000|2022-02-23 18:06:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|38
1645639570000|2022-02-23 18:06:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|12
1645639580000|2022-02-23 18:06:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|3
1645639590000|2022-02-23 18:06:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|74
1645639600000|2022-02-23 18:06:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|8
1645639610000|2022-02-23 18:06:50|||||||||35
1645639620000|2022-02-23 18:07:00|18198.9|18194.9|18191.1|18187.1|18200.4|18196.4|18191.1|18187.1|34
1645639630000|2022-02-23 18:07:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|118
1645639640000|2022-02-23 18:07:20|||||||||4
1645639650000|2022-02-23 18:07:30|||||||||64
1645639660000|2022-02-23 18:07:40|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|10
1645639670000|2022-02-23 18:07:50|||||||||2
1645639680000|2022-02-23 18:08:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|8
1645639690000|2022-02-23 18:08:10|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|23
1645639700000|2022-02-23 18:08:20|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|8
1645639710000|2022-02-23 18:08:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|69
1645639720000|2022-02-23 18:08:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|9
1645639730000|2022-02-23 18:08:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1645639740000|2022-02-23 18:09:00|18197.3|18193.3|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|26
1645639750000|2022-02-23 18:09:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1645639760000|2022-02-23 18:09:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|122
1645639770000|2022-02-23 18:09:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|105
1645639780000|2022-02-23 18:09:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|9
1645639790000|2022-02-23 18:09:50|||||||||2
1645639800000|2022-02-23 18:10:00|18194.2|18190.2|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|24
1645639810000|2022-02-23 18:10:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|4
1645639820000|2022-02-23 18:10:20|||||||||13
1645639830000|2022-02-23 18:10:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1645639840000|2022-02-23 18:10:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|67
1645639850000|2022-02-23 18:10:50|||||||||1
1645639860000|2022-02-23 18:11:00|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|70
1645639870000|2022-02-23 18:11:10|18197.3|18193.3|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|8
1645639880000|2022-02-23 18:11:20|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|30
1645639890000|2022-02-23 18:11:30|||||||||7
1645639900000|2022-02-23 18:11:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|358
1645639910000|2022-02-23 18:11:50|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|105
1645639920000|2022-02-23 18:12:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|73
1645639930000|2022-02-23 18:12:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|16
1645639940000|2022-02-23 18:12:20|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|32
1645639950000|2022-02-23 18:12:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|54
1645639960000|2022-02-23 18:12:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|57
1645639970000|2022-02-23 18:12:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|91
1645639980000|2022-02-23 18:13:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1645639990000|2022-02-23 18:13:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|5
1645640000000|2022-02-23 18:13:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|39
1645640010000|2022-02-23 18:13:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|43
1645640020000|2022-02-23 18:13:40|||||||||20
1645640040000|2022-02-23 18:14:00|||||||||93
1645640050000|2022-02-23 18:14:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|4
1645640060000|2022-02-23 18:14:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|9
1645640070000|2022-02-23 18:14:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|18
1645640080000|2022-02-23 18:14:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|13
1645640090000|2022-02-23 18:14:50|||||||||4
1645640100000|2022-02-23 18:15:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|10
1645640110000|2022-02-23 18:15:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|17
1645640120000|2022-02-23 18:15:20|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|174
1645640130000|2022-02-23 18:15:30|||||||||1
1645640140000|2022-02-23 18:15:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|12
1645640150000|2022-02-23 18:15:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|25
1645640160000|2022-02-23 18:16:00|||||||||26
1645640170000|2022-02-23 18:16:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|37
1645640180000|2022-02-23 18:16:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|91
1645640190000|2022-02-23 18:16:30|||||||||16
1645640200000|2022-02-23 18:16:40|||||||||6
1645640210000|2022-02-23 18:16:50|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|106
1645640220000|2022-02-23 18:17:00|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|21
1645640230000|2022-02-23 18:17:10|||||||||1
1645640240000|2022-02-23 18:17:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|60
1645640250000|2022-02-23 18:17:30|||||||||60
1645640270000|2022-02-23 18:17:50|||||||||58
1645640280000|2022-02-23 18:18:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|27
1645640290000|2022-02-23 18:18:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|5
1645640300000|2022-02-23 18:18:20|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|211
1645640310000|2022-02-23 18:18:30|||||||||1
1645640320000|2022-02-23 18:18:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|22
1645640330000|2022-02-23 18:18:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|39
1645640340000|2022-02-23 18:19:00|||||||||81
1645640350000|2022-02-23 18:19:10|||||||||91
1645640360000|2022-02-23 18:19:20|||||||||3
1645640370000|2022-02-23 18:19:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|21
1645640380000|2022-02-23 18:19:40|||||||||132
1645640390000|2022-02-23 18:19:50|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|22
1645640400000|2022-02-23 18:20:00|||||||||78
1645640410000|2022-02-23 18:20:10|||||||||118
1645640420000|2022-02-23 18:20:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|20
1645640430000|2022-02-23 18:20:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|76
1645640450000|2022-02-23 18:20:50|||||||||10
1645640460000|2022-02-23 18:21:00|||||||||49
1645640470000|2022-02-23 18:21:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|7
1645640480000|2022-02-23 18:21:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|4
1645640490000|2022-02-23 18:21:30|||||||||49
1645640510000|2022-02-23 18:21:50|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|14
1645640520000|2022-02-23 18:22:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|232
1645640530000|2022-02-23 18:22:10|||||||||95
1645640540000|2022-02-23 18:22:20|||||||||2
1645640550000|2022-02-23 18:22:30|||||||||1
1645640560000|2022-02-23 18:22:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|44
1645640570000|2022-02-23 18:22:50|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|23
1645640580000|2022-02-23 18:23:00|||||||||3
1645640590000|2022-02-23 18:23:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|21
1645640600000|2022-02-23 18:23:20|18206.7|18202.7|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|12
1645640610000|2022-02-23 18:23:30|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|10
1645640620000|2022-02-23 18:23:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|71
1645640630000|2022-02-23 18:23:50|||||||||1
1645640640000|2022-02-23 18:24:00|18209.8|18205.8|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|47
1645640650000|2022-02-23 18:24:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1645640660000|2022-02-23 18:24:20|||||||||5
1645640670000|2022-02-23 18:24:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|30
1645640680000|2022-02-23 18:24:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|238
1645640690000|2022-02-23 18:24:50|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|78
1645640700000|2022-02-23 18:25:00|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|8
1645640710000|2022-02-23 18:25:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|5
1645640720000|2022-02-23 18:25:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|25
1645640730000|2022-02-23 18:25:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|7
1645640740000|2022-02-23 18:25:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|69
1645640750000|2022-02-23 18:25:50|||||||||1
1645640760000|2022-02-23 18:26:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|7
1645640770000|2022-02-23 18:26:10|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|99
1645640780000|2022-02-23 18:26:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1645640790000|2022-02-23 18:26:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|67
1645640800000|2022-02-23 18:26:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|71
1645640810000|2022-02-23 18:26:50|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|0
1645640820000|2022-02-23 18:27:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|624
1645640830000|2022-02-23 18:27:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1645640840000|2022-02-23 18:27:20|||||||||21
1645640850000|2022-02-23 18:27:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|24
1645640860000|2022-02-23 18:27:40|||||||||5
1645640870000|2022-02-23 18:27:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1645640880000|2022-02-23 18:28:00|||||||||4
1645640890000|2022-02-23 18:28:10|||||||||37
1645640900000|2022-02-23 18:28:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1645640920000|2022-02-23 18:28:40|||||||||53
1645640930000|2022-02-23 18:28:50|||||||||21
1645640940000|2022-02-23 18:29:00|||||||||3
1645640950000|2022-02-23 18:29:10|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|42
1645640960000|2022-02-23 18:29:20|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|66
1645640970000|2022-02-23 18:29:30|||||||||11
1645640980000|2022-02-23 18:29:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|62
1645640990000|2022-02-23 18:29:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|16
1645641000000|2022-02-23 18:30:00|18219.2|18215.2|18209.8|18205.8|18219.2|18215.2|18209.8|18205.8|33
1645641010000|2022-02-23 18:30:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|49
1645641020000|2022-02-23 18:30:20|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|14
1645641030000|2022-02-23 18:30:30|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18211.4|18207.4|35
1645641040000|2022-02-23 18:30:40|||||||||24
1645641050000|2022-02-23 18:30:50|||||||||42
1645641060000|2022-02-23 18:31:00|||||||||89
1645641070000|2022-02-23 18:31:10|||||||||1
1645641080000|2022-02-23 18:31:20|||||||||10
1645641090000|2022-02-23 18:31:30|||||||||4
1645641100000|2022-02-23 18:31:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|7
1645641110000|2022-02-23 18:31:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|85
1645641120000|2022-02-23 18:32:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|17
1645641130000|2022-02-23 18:32:10|||||||||82
1645641140000|2022-02-23 18:32:20|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|13
1645641150000|2022-02-23 18:32:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|45
1645641160000|2022-02-23 18:32:40|||||||||56
1645641170000|2022-02-23 18:32:50|||||||||2
1645641180000|2022-02-23 18:33:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|118
1645641190000|2022-02-23 18:33:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|68
1645641200000|2022-02-23 18:33:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|5
1645641210000|2022-02-23 18:33:30|||||||||5
1645641220000|2022-02-23 18:33:40|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|74
1645641230000|2022-02-23 18:33:50|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|5
1645641240000|2022-02-23 18:34:00|||||||||106
1645641250000|2022-02-23 18:34:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|18
1645641260000|2022-02-23 18:34:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|8
1645641270000|2022-02-23 18:34:30|||||||||2
1645641280000|2022-02-23 18:34:40|||||||||56
1645641290000|2022-02-23 18:34:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|13
1645641300000|2022-02-23 18:35:00|||||||||7
1645641310000|2022-02-23 18:35:10|||||||||1
1645641320000|2022-02-23 18:35:20|||||||||4
1645641330000|2022-02-23 18:35:30|||||||||1
1645641340000|2022-02-23 18:35:40|||||||||55
1645641350000|2022-02-23 18:35:50|||||||||15
1645641360000|2022-02-23 18:36:00|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|27
1645641370000|2022-02-23 18:36:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|69
1645641380000|2022-02-23 18:36:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|209
1645641390000|2022-02-23 18:36:30|||||||||94
1645641400000|2022-02-23 18:36:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|8
1645641410000|2022-02-23 18:36:50|18209.8|18205.8|18222.3|18218.3|18225.4|18221.4|18209.8|18205.8|93
1645641420000|2022-02-23 18:37:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|263
1645641430000|2022-02-23 18:37:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|44
1645641440000|2022-02-23 18:37:20|||||||||72
1645641450000|2022-02-23 18:37:30|||||||||92
1645641460000|2022-02-23 18:37:40|||||||||1
1645641470000|2022-02-23 18:37:50|||||||||2
1645641480000|2022-02-23 18:38:00|||||||||16
1645641490000|2022-02-23 18:38:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|5
1645641510000|2022-02-23 18:38:30|||||||||108
1645641520000|2022-02-23 18:38:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|42
1645641530000|2022-02-23 18:38:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|61
1645641540000|2022-02-23 18:39:00|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|14
1645641550000|2022-02-23 18:39:10|||||||||7
1645641560000|2022-02-23 18:39:20|||||||||60
1645641570000|2022-02-23 18:39:30|||||||||4
1645641580000|2022-02-23 18:39:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|20
1645641590000|2022-02-23 18:39:50|||||||||54
1645641600000|2022-02-23 18:40:00|||||||||153
1645641610000|2022-02-23 18:40:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|80
1645641620000|2022-02-23 18:40:20|||||||||32
1645641630000|2022-02-23 18:40:30|||||||||5
1645641650000|2022-02-23 18:40:50|||||||||4
1645641660000|2022-02-23 18:41:00|||||||||71
1645641670000|2022-02-23 18:41:10|||||||||123
1645641680000|2022-02-23 18:41:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|62
1645641690000|2022-02-23 18:41:30|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|30
1645641700000|2022-02-23 18:41:40|||||||||5
1645641710000|2022-02-23 18:41:50|||||||||87
1645641720000|2022-02-23 18:42:00|||||||||191
1645641730000|2022-02-23 18:42:10|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|19
1645641740000|2022-02-23 18:42:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|124
1645641750000|2022-02-23 18:42:30|||||||||64
1645641760000|2022-02-23 18:42:40|||||||||8
1645641770000|2022-02-23 18:42:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|41
1645641780000|2022-02-23 18:43:00|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|40
1645641790000|2022-02-23 18:43:10|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|8
1645641800000|2022-02-23 18:43:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|148
1645641810000|2022-02-23 18:43:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|5054
1645641820000|2022-02-23 18:43:40|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|745
1645641830000|2022-02-23 18:43:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|7
1645641840000|2022-02-23 18:44:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|15
1645641850000|2022-02-23 18:44:10|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|223
1645641860000|2022-02-23 18:44:20|||||||||388
1645641870000|2022-02-23 18:44:30|||||||||1077
1645641880000|2022-02-23 18:44:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|694
1645641890000|2022-02-23 18:44:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|58
1645641900000|2022-02-23 18:45:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|20
1645641910000|2022-02-23 18:45:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|73
1645641920000|2022-02-23 18:45:20|||||||||133
1645641930000|2022-02-23 18:45:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|23
1645641940000|2022-02-23 18:45:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|55
1645641950000|2022-02-23 18:45:50|||||||||1
1645641970000|2022-02-23 18:46:10|||||||||3
1645641980000|2022-02-23 18:46:20|||||||||39
1645641990000|2022-02-23 18:46:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|14
1645642000000|2022-02-23 18:46:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|29
1645642010000|2022-02-23 18:46:50|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|81
1645642020000|2022-02-23 18:47:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|91
1645642030000|2022-02-23 18:47:10|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|18
1645642040000|2022-02-23 18:47:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|35
1645642050000|2022-02-23 18:47:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|489
1645642060000|2022-02-23 18:47:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|75
1645642070000|2022-02-23 18:47:50|||||||||40
1645642080000|2022-02-23 18:48:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|15
1645642090000|2022-02-23 18:48:10|||||||||2
1645642100000|2022-02-23 18:48:20|||||||||2
1645642110000|2022-02-23 18:48:30|||||||||1
1645642120000|2022-02-23 18:48:40|||||||||3
1645642130000|2022-02-23 18:48:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|43
1645642140000|2022-02-23 18:49:00|||||||||9
1645642150000|2022-02-23 18:49:10|||||||||3
1645642160000|2022-02-23 18:49:20|||||||||1
1645642170000|2022-02-23 18:49:30|||||||||70
1645642180000|2022-02-23 18:49:40|||||||||2
1645642190000|2022-02-23 18:49:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|36
1645642200000|2022-02-23 18:50:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|20
1645642210000|2022-02-23 18:50:10|||||||||794
1645642220000|2022-02-23 18:50:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|168
1645642230000|2022-02-23 18:50:30|||||||||2
1645642240000|2022-02-23 18:50:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|438
1645642250000|2022-02-23 18:50:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1645642270000|2022-02-23 18:51:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|24
1645642280000|2022-02-23 18:51:20|||||||||7
1645642290000|2022-02-23 18:51:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|63
1645642300000|2022-02-23 18:51:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|18
1645642310000|2022-02-23 18:51:50|||||||||72
1645642320000|2022-02-23 18:52:00|||||||||212
1645642330000|2022-02-23 18:52:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|76
1645642340000|2022-02-23 18:52:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|20
1645642350000|2022-02-23 18:52:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|20
1645642360000|2022-02-23 18:52:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|12
1645642370000|2022-02-23 18:52:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|101
1645642380000|2022-02-23 18:53:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|21
1645642390000|2022-02-23 18:53:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|49
1645642400000|2022-02-23 18:53:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1645642410000|2022-02-23 18:53:30|||||||||1
1645642420000|2022-02-23 18:53:40|||||||||2
1645642440000|2022-02-23 18:54:00|||||||||77
1645642450000|2022-02-23 18:54:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|42
1645642460000|2022-02-23 18:54:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|48
1645642470000|2022-02-23 18:54:30|||||||||2
1645642480000|2022-02-23 18:54:40|||||||||4
1645642490000|2022-02-23 18:54:50|||||||||3
1645642500000|2022-02-23 18:55:00|||||||||62
1645642510000|2022-02-23 18:55:10|||||||||115
1645642520000|2022-02-23 18:55:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1645642530000|2022-02-23 18:55:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|6
1645642540000|2022-02-23 18:55:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|65
1645642550000|2022-02-23 18:55:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|92
1645642560000|2022-02-23 18:56:00|||||||||5
1645642570000|2022-02-23 18:56:10|||||||||73
1645642580000|2022-02-23 18:56:20|||||||||47
1645642590000|2022-02-23 18:56:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|23
1645642600000|2022-02-23 18:56:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|17
1645642610000|2022-02-23 18:56:50|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|51
1645642620000|2022-02-23 18:57:00|||||||||5
1645642630000|2022-02-23 18:57:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|113
1645642640000|2022-02-23 18:57:20|||||||||2
1645642650000|2022-02-23 18:57:30|||||||||3
1645642660000|2022-02-23 18:57:40|||||||||1
1645642670000|2022-02-23 18:57:50|||||||||95
1645642680000|2022-02-23 18:58:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|33
1645642690000|2022-02-23 18:58:10|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|69
1645642700000|2022-02-23 18:58:20|||||||||72
1645642710000|2022-02-23 18:58:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1645642720000|2022-02-23 18:58:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|153
1645642730000|2022-02-23 18:58:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|3205
1645642740000|2022-02-23 18:59:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|481
1645642750000|2022-02-23 18:59:10|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|47
1645642760000|2022-02-23 18:59:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|17
1645642770000|2022-02-23 18:59:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|13
1645642780000|2022-02-23 18:59:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|39
1645642790000|2022-02-23 18:59:50|||||||||15
1645642800000|2022-02-23 19:00:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|20
1645642810000|2022-02-23 19:00:10|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|45
1645642820000|2022-02-23 19:00:20|||||||||18
1645642830000|2022-02-23 19:00:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|34
1645642840000|2022-02-23 19:00:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|35
1645642850000|2022-02-23 19:00:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|46
1645642860000|2022-02-23 19:01:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|12
1645642870000|2022-02-23 19:01:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|46
1645642880000|2022-02-23 19:01:20|||||||||2
1645642900000|2022-02-23 19:01:40|||||||||33
1645642910000|2022-02-23 19:01:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|68
1645642920000|2022-02-23 19:02:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|63
1645642930000|2022-02-23 19:02:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|35
1645642940000|2022-02-23 19:02:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|67
1645642950000|2022-02-23 19:02:30|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|22
1645642960000|2022-02-23 19:02:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|50
1645642970000|2022-02-23 19:02:50|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|98
1645642980000|2022-02-23 19:03:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|131
1645642990000|2022-02-23 19:03:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|37
1645643000000|2022-02-23 19:03:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|203
1645643020000|2022-02-23 19:03:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|44
1645643030000|2022-02-23 19:03:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|38
1645643040000|2022-02-23 19:04:00|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|18
1645643050000|2022-02-23 19:04:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|79
1645643060000|2022-02-23 19:04:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|129
1645643070000|2022-02-23 19:04:30|||||||||1
1645643080000|2022-02-23 19:04:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|35
1645643090000|2022-02-23 19:04:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|1010
1645643100000|2022-02-23 19:05:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|597
1645643110000|2022-02-23 19:05:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|34
1645643130000|2022-02-23 19:05:30|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|7
1645643140000|2022-02-23 19:05:40|||||||||31
1645643150000|2022-02-23 19:05:50|||||||||14
1645643160000|2022-02-23 19:06:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|16
1645643170000|2022-02-23 19:06:10|18244.2|18240.2|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|61
1645643180000|2022-02-23 19:06:20|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|47
1645643190000|2022-02-23 19:06:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|22
1645643200000|2022-02-23 19:06:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|41
1645643210000|2022-02-23 19:06:50|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|48
1645643220000|2022-02-23 19:07:00|||||||||1
1645643230000|2022-02-23 19:07:10|||||||||30
1645643240000|2022-02-23 19:07:20|||||||||3
1645643250000|2022-02-23 19:07:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|46
1645643260000|2022-02-23 19:07:40|||||||||31
1645643270000|2022-02-23 19:07:50|||||||||1
1645643280000|2022-02-23 19:08:00|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|29
1645643290000|2022-02-23 19:08:10|||||||||31
1645643300000|2022-02-23 19:08:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18
1645643310000|2022-02-23 19:08:30|||||||||94
1645643320000|2022-02-23 19:08:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|145
1645643330000|2022-02-23 19:08:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1645643340000|2022-02-23 19:09:00|||||||||37
1645643350000|2022-02-23 19:09:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|83
1645643360000|2022-02-23 19:09:20|||||||||2
1645643370000|2022-02-23 19:09:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|47
1645643380000|2022-02-23 19:09:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|45
1645643390000|2022-02-23 19:09:50|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|82
1645643400000|2022-02-23 19:10:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1645643410000|2022-02-23 19:10:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|154
1645643420000|2022-02-23 19:10:20|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|125
1645643430000|2022-02-23 19:10:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|47
1645643440000|2022-02-23 19:10:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|41
1645643450000|2022-02-23 19:10:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|12
1645643460000|2022-02-23 19:11:00|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|2098
1645643470000|2022-02-23 19:11:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|55
1645643480000|2022-02-23 19:11:20|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|22
1645643490000|2022-02-23 19:11:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|14
1645643500000|2022-02-23 19:11:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|67
1645643510000|2022-02-23 19:11:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|63
1645643520000|2022-02-23 19:12:00|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|20
1645643530000|2022-02-23 19:12:10|||||||||30
1645643540000|2022-02-23 19:12:20|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|26
1645643550000|2022-02-23 19:12:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1645643560000|2022-02-23 19:12:40|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|45
1645643570000|2022-02-23 19:12:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|8
1645643590000|2022-02-23 19:13:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|147
1645643600000|2022-02-23 19:13:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|4
1645643610000|2022-02-23 19:13:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|19
1645643620000|2022-02-23 19:13:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|56
1645643630000|2022-02-23 19:13:50|||||||||104
1645643640000|2022-02-23 19:14:00|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|145
1645643650000|2022-02-23 19:14:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|45
1645643660000|2022-02-23 19:14:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|6
1645643670000|2022-02-23 19:14:30|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|40
1645643680000|2022-02-23 19:14:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|35
1645643690000|2022-02-23 19:14:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|38
1645643700000|2022-02-23 19:15:00|||||||||28
1645643710000|2022-02-23 19:15:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|132
1645643720000|2022-02-23 19:15:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|10
1645643730000|2022-02-23 19:15:30|||||||||27
1645643740000|2022-02-23 19:15:40|||||||||42
1645643750000|2022-02-23 19:15:50|||||||||1
1645643760000|2022-02-23 19:16:00|||||||||30
1645643770000|2022-02-23 19:16:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|43
1645643780000|2022-02-23 19:16:20|||||||||104
1645643790000|2022-02-23 19:16:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|37
1645643800000|2022-02-23 19:16:40|18220.8|18216.8|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|58
1645643810000|2022-02-23 19:16:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|15
1645643820000|2022-02-23 19:17:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|50
1645643830000|2022-02-23 19:17:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|64
1645643840000|2022-02-23 19:17:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|34
1645643850000|2022-02-23 19:17:30|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|138
1645643860000|2022-02-23 19:17:40|||||||||128
1645643870000|2022-02-23 19:17:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1645643880000|2022-02-23 19:18:00|||||||||69
1645643890000|2022-02-23 19:18:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|34
1645643900000|2022-02-23 19:18:20|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|15
1645643910000|2022-02-23 19:18:30|||||||||39
1645643920000|2022-02-23 19:18:40|||||||||31
1645643930000|2022-02-23 19:18:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|22
1645643940000|2022-02-23 19:19:00|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|128
1645643950000|2022-02-23 19:19:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|53
1645643960000|2022-02-23 19:19:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|12
1645643970000|2022-02-23 19:19:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|40
1645643980000|2022-02-23 19:19:40|||||||||34
1645643990000|2022-02-23 19:19:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|120
1645644000000|2022-02-23 19:20:00|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|30
1645644010000|2022-02-23 19:20:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|44
1645644020000|2022-02-23 19:20:20|||||||||13
1645644030000|2022-02-23 19:20:30|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|80
1645644040000|2022-02-23 19:20:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|58
1645644050000|2022-02-23 19:20:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|99
1645644060000|2022-02-23 19:21:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|58
1645644070000|2022-02-23 19:21:10|||||||||30
1645644080000|2022-02-23 19:21:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|32
1645644090000|2022-02-23 19:21:30|||||||||1104
1645644100000|2022-02-23 19:21:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18208.3|18204.3|37
1645644110000|2022-02-23 19:21:50|||||||||81
1645644120000|2022-02-23 19:22:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|32
1645644130000|2022-02-23 19:22:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|38
1645644140000|2022-02-23 19:22:20|||||||||15
1645644150000|2022-02-23 19:22:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|233
1645644160000|2022-02-23 19:22:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|35
1645644170000|2022-02-23 19:22:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|95
1645644180000|2022-02-23 19:23:00|||||||||36
1645644190000|2022-02-23 19:23:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|66
1645644200000|2022-02-23 19:23:20|||||||||20
1645644210000|2022-02-23 19:23:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|35
1645644220000|2022-02-23 19:23:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|96
1645644230000|2022-02-23 19:23:50|||||||||72
1645644240000|2022-02-23 19:24:00|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|78
1645644250000|2022-02-23 19:24:10|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|50
1645644260000|2022-02-23 19:24:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18209.8|18205.8|131
1645644270000|2022-02-23 19:24:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|34
1645644280000|2022-02-23 19:24:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|39
1645644290000|2022-02-23 19:24:50|||||||||66
1645644300000|2022-02-23 19:25:00|18217.6|18213.6|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|74
1645644310000|2022-02-23 19:25:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|180
1645644320000|2022-02-23 19:25:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|26
1645644330000|2022-02-23 19:25:30|||||||||88
1645644340000|2022-02-23 19:25:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|54
1645644350000|2022-02-23 19:25:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|42
1645644360000|2022-02-23 19:26:00|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|92
1645644370000|2022-02-23 19:26:10|||||||||30
1645644380000|2022-02-23 19:26:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|121
1645644390000|2022-02-23 19:26:30|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|72
1645644400000|2022-02-23 19:26:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|72
1645644410000|2022-02-23 19:26:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|75
1645644420000|2022-02-23 19:27:00|||||||||64
1645644430000|2022-02-23 19:27:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|140
1645644440000|2022-02-23 19:27:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|25
1645644450000|2022-02-23 19:27:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|46
1645644460000|2022-02-23 19:27:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|85
1645644470000|2022-02-23 19:27:50|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|226
1645644480000|2022-02-23 19:28:00|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|34
1645644490000|2022-02-23 19:28:10|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|99
1645644500000|2022-02-23 19:28:20|||||||||18
1645644510000|2022-02-23 19:28:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|86
1645644520000|2022-02-23 19:28:40|||||||||778
1645644530000|2022-02-23 19:28:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|233
1645644540000|2022-02-23 19:29:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|68
1645644550000|2022-02-23 19:29:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|78
1645644560000|2022-02-23 19:29:20|18206.7|18202.7|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|44
1645644570000|2022-02-23 19:29:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|375
1645644580000|2022-02-23 19:29:40|||||||||99
1645644590000|2022-02-23 19:29:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|23
1645644600000|2022-02-23 19:30:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|84
1645644610000|2022-02-23 19:30:10|||||||||98
1645644620000|2022-02-23 19:30:20|||||||||6
1645644630000|2022-02-23 19:30:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|67
1645644640000|2022-02-23 19:30:40|||||||||42
1645644650000|2022-02-23 19:30:50|||||||||15
1645644660000|2022-02-23 19:31:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|116
1645644670000|2022-02-23 19:31:10|||||||||37
1645644680000|2022-02-23 19:31:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|12
1645644690000|2022-02-23 19:31:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|71
1645644700000|2022-02-23 19:31:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|157
1645644710000|2022-02-23 19:31:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1645644720000|2022-02-23 19:32:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|96
1645644730000|2022-02-23 19:32:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|58
1645644740000|2022-02-23 19:32:20|||||||||26
1645644750000|2022-02-23 19:32:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|54
1645644760000|2022-02-23 19:32:40|||||||||115
1645644770000|2022-02-23 19:32:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|31
1645644780000|2022-02-23 19:33:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|157
1645644790000|2022-02-23 19:33:10|||||||||36
1645644800000|2022-02-23 19:33:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|59
1645644810000|2022-02-23 19:33:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|52
1645644820000|2022-02-23 19:33:40|||||||||33
1645644830000|2022-02-23 19:33:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|24
1645644840000|2022-02-23 19:34:00|||||||||35
1645644850000|2022-02-23 19:34:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|33
1645644860000|2022-02-23 19:34:20|||||||||82
1645644870000|2022-02-23 19:34:30|||||||||30
1645644880000|2022-02-23 19:34:40|||||||||46
1645644890000|2022-02-23 19:34:50|||||||||33
1645644900000|2022-02-23 19:35:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|39
1645644910000|2022-02-23 19:35:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|58
1645644920000|2022-02-23 19:35:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|99
1645644930000|2022-02-23 19:35:30|||||||||78
1645644940000|2022-02-23 19:35:40|||||||||44
1645644950000|2022-02-23 19:35:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|61
1645644960000|2022-02-23 19:36:00|||||||||29
1645644970000|2022-02-23 19:36:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|128
1645644980000|2022-02-23 19:36:20|||||||||2
1645644990000|2022-02-23 19:36:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|47
1645645000000|2022-02-23 19:36:40|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|57
1645645010000|2022-02-23 19:36:50|||||||||3
1645645020000|2022-02-23 19:37:00|||||||||127
1645645030000|2022-02-23 19:37:10|||||||||94
1645645040000|2022-02-23 19:37:20|||||||||9
1645645050000|2022-02-23 19:37:30|||||||||47
1645645060000|2022-02-23 19:37:40|||||||||34
1645645070000|2022-02-23 19:37:50|||||||||25
1645645080000|2022-02-23 19:38:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|86
1645645090000|2022-02-23 19:38:10|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|40
1645645100000|2022-02-23 19:38:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|72
1645645110000|2022-02-23 19:38:30|||||||||657
1645645120000|2022-02-23 19:38:40|||||||||37
1645645130000|2022-02-23 19:38:50|||||||||5
1645645140000|2022-02-23 19:39:00|||||||||28
1645645150000|2022-02-23 19:39:10|||||||||30
1645645160000|2022-02-23 19:39:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|89
1645645170000|2022-02-23 19:39:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|106
1645645180000|2022-02-23 19:39:40|||||||||33
1645645190000|2022-02-23 19:39:50|||||||||35
1645645200000|2022-02-23 19:40:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|61
1645645210000|2022-02-23 19:40:10|||||||||33
1645645220000|2022-02-23 19:40:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|78
1645645230000|2022-02-23 19:40:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|103
1645645240000|2022-02-23 19:40:40|||||||||45
1645645250000|2022-02-23 19:40:50|||||||||8
1645645260000|2022-02-23 19:41:00|||||||||124
1645645270000|2022-02-23 19:41:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|105
1645645280000|2022-02-23 19:41:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|121
1645645290000|2022-02-23 19:41:30|||||||||76
1645645300000|2022-02-23 19:41:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|365
1645645310000|2022-02-23 19:41:50|||||||||18
1645645320000|2022-02-23 19:42:00|||||||||28
1645645330000|2022-02-23 19:42:10|||||||||33
1645645340000|2022-02-23 19:42:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|104
1645645350000|2022-02-23 19:42:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|43
1645645360000|2022-02-23 19:42:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|72
1645645370000|2022-02-23 19:42:50|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|1060
1645645380000|2022-02-23 19:43:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|30
1645645390000|2022-02-23 19:43:10|||||||||1548
1645645400000|2022-02-23 19:43:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|327
1645645410000|2022-02-23 19:43:30|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18205.1|18201.1|71
1645645420000|2022-02-23 19:43:40|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|90
1645645430000|2022-02-23 19:43:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|6
1645645440000|2022-02-23 19:44:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|100
1645645450000|2022-02-23 19:44:10|||||||||32
1645645460000|2022-02-23 19:44:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|37
1645645470000|2022-02-23 19:44:30|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|136
1645645480000|2022-02-23 19:44:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|96
1645645490000|2022-02-23 19:44:50|||||||||22
1645645500000|2022-02-23 19:45:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|49
1645645510000|2022-02-23 19:45:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|36
1645645520000|2022-02-23 19:45:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|35
1645645530000|2022-02-23 19:45:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|56
1645645540000|2022-02-23 19:45:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|42
1645645550000|2022-02-23 19:45:50|||||||||55
1645645560000|2022-02-23 19:46:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|48
1645645570000|2022-02-23 19:46:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|48
1645645580000|2022-02-23 19:46:20|||||||||842
1645645590000|2022-02-23 19:46:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|111
1645645600000|2022-02-23 19:46:40|||||||||35
1645645610000|2022-02-23 19:46:50|||||||||3
1645645620000|2022-02-23 19:47:00|||||||||31
1645645630000|2022-02-23 19:47:10|||||||||1079
1645645640000|2022-02-23 19:47:20|||||||||4
1645645650000|2022-02-23 19:47:30|||||||||28
1645645660000|2022-02-23 19:47:40|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|451
1645645670000|2022-02-23 19:47:50|||||||||2
1645645680000|2022-02-23 19:48:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|132
1645645690000|2022-02-23 19:48:10|||||||||45
1645645700000|2022-02-23 19:48:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|3858
1645645710000|2022-02-23 19:48:30|||||||||30
1645645720000|2022-02-23 19:48:40|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|56
1645645730000|2022-02-23 19:48:50|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|1775
1645645740000|2022-02-23 19:49:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|1285
1645645750000|2022-02-23 19:49:10|||||||||33
1645645760000|2022-02-23 19:49:20|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|29
1645645770000|2022-02-23 19:49:30|18181.7|18177.7|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|100
1645645780000|2022-02-23 19:49:40|||||||||991
1645645790000|2022-02-23 19:49:50|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|61
1645645800000|2022-02-23 19:50:00|||||||||42
1645645810000|2022-02-23 19:50:10|||||||||58
1645645820000|2022-02-23 19:50:20|18184.8|18180.8|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|22
1645645830000|2022-02-23 19:50:30|||||||||60
1645645840000|2022-02-23 19:50:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|65
1645645850000|2022-02-23 19:50:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|26
1645645860000|2022-02-23 19:51:00|||||||||53
1645645870000|2022-02-23 19:51:10|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|23
1645645880000|2022-02-23 19:51:20|||||||||59
1645645890000|2022-02-23 19:51:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|104
1645645900000|2022-02-23 19:51:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|39
1645645910000|2022-02-23 19:51:50|||||||||3
1645645920000|2022-02-23 19:52:00|||||||||31
1645645930000|2022-02-23 19:52:10|||||||||7496
1645645940000|2022-02-23 19:52:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|33
1645645950000|2022-02-23 19:52:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|76
1645645960000|2022-02-23 19:52:40|||||||||41
1645645970000|2022-02-23 19:52:50|18187.9|18183.9|18184.8|18180.8|18191.1|18187.1|18184.8|18180.8|70
1645645980000|2022-02-23 19:53:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|67
1645645990000|2022-02-23 19:53:10|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|959
1645646000000|2022-02-23 19:53:20|||||||||93
1645646010000|2022-02-23 19:53:30|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|58
1645646020000|2022-02-23 19:53:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|83
1645646030000|2022-02-23 19:53:50|||||||||25
1645646040000|2022-02-23 19:54:00|18184.8|18180.8|18186.4|18182.4|18187.9|18183.9|18184.8|18180.8|43
1645646050000|2022-02-23 19:54:10|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|43
1645646060000|2022-02-23 19:54:20|||||||||327
1645646070000|2022-02-23 19:54:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|420
1645646080000|2022-02-23 19:54:40|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|21
1645646090000|2022-02-23 19:54:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|733
1645646100000|2022-02-23 19:55:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|80
1645646110000|2022-02-23 19:55:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|276
1645646120000|2022-02-23 19:55:20|18170.8|18166.8|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|41
1645646130000|2022-02-23 19:55:30|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|54
1645646140000|2022-02-23 19:55:40|||||||||33
1645646150000|2022-02-23 19:55:50|||||||||7
1645646160000|2022-02-23 19:56:00|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|68
1645646170000|2022-02-23 19:56:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|87
1645646180000|2022-02-23 19:56:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|39
1645646190000|2022-02-23 19:56:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|45
1645646200000|2022-02-23 19:56:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|678
1645646210000|2022-02-23 19:56:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|58
1645646220000|2022-02-23 19:57:00|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|168
1645646230000|2022-02-23 19:57:10|||||||||83
1645646240000|2022-02-23 19:57:20|18162.9|18158.9|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|137
1645646250000|2022-02-23 19:57:30|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|126
1645646260000|2022-02-23 19:57:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|132
1645646270000|2022-02-23 19:57:50|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|67
1645646280000|2022-02-23 19:58:00|18159.8|18155.8|18169.2|18165.2|18169.2|18165.2|18159.8|18155.8|99
1645646290000|2022-02-23 19:58:10|||||||||161
1645646300000|2022-02-23 19:58:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|133
1645646310000|2022-02-23 19:58:30|||||||||113
1645646320000|2022-02-23 19:58:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|127
1645646330000|2022-02-23 19:58:50|||||||||90
1645646340000|2022-02-23 19:59:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|187
1645646350000|2022-02-23 19:59:10|18178.6|18174.6|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|137
1645646360000|2022-02-23 19:59:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|125
1645646370000|2022-02-23 19:59:30|||||||||149
1645646380000|2022-02-23 19:59:40|||||||||128
1645646390000|2022-02-23 19:59:50|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|220
1645646400000|2022-02-23 20:00:00|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|86
1645646410000|2022-02-23 20:00:10|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|67
1645646420000|2022-02-23 20:00:20|||||||||1
1645646430000|2022-02-23 20:00:30|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|181
1645646440000|2022-02-23 20:00:40|||||||||57
1645646450000|2022-02-23 20:00:50|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|52
1645646460000|2022-02-23 20:01:00|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|82
1645646470000|2022-02-23 20:01:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|44
1645646480000|2022-02-23 20:01:20|||||||||9
1645646490000|2022-02-23 20:01:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|89
1645646500000|2022-02-23 20:01:40|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|26
1645646510000|2022-02-23 20:01:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|75
1645646520000|2022-02-23 20:02:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|51
1645646530000|2022-02-23 20:02:10|||||||||38
1645646540000|2022-02-23 20:02:20|||||||||85
1645646550000|2022-02-23 20:02:30|||||||||10
1645646560000|2022-02-23 20:02:40|||||||||34
1645646570000|2022-02-23 20:02:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|30
1645646580000|2022-02-23 20:03:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|75
1645646590000|2022-02-23 20:03:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|11
1645646600000|2022-02-23 20:03:20|||||||||106
1645646610000|2022-02-23 20:03:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|165
1645646620000|2022-02-23 20:03:40|||||||||8
1645646630000|2022-02-23 20:03:50|||||||||10
1645646640000|2022-02-23 20:04:00|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|65
1645646650000|2022-02-23 20:04:10|||||||||61
1645646660000|2022-02-23 20:04:20|||||||||23
1645646670000|2022-02-23 20:04:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|100
1645646680000|2022-02-23 20:04:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|10
1645646690000|2022-02-23 20:04:50|||||||||2
1645646700000|2022-02-23 20:05:00|18197.3|18193.3|18200.4|18196.4|18202|18198|18197.3|18193.3|31
1645646710000|2022-02-23 20:05:10|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|36
1645646730000|2022-02-23 20:05:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|109
1645646740000|2022-02-23 20:05:40|||||||||28
1645646750000|2022-02-23 20:05:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|90
1645646760000|2022-02-23 20:06:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|15
1645646770000|2022-02-23 20:06:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|39
1645646780000|2022-02-23 20:06:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1645646790000|2022-02-23 20:06:30|||||||||7
1645646800000|2022-02-23 20:06:40|||||||||77
1645646810000|2022-02-23 20:06:50|||||||||80
1645646830000|2022-02-23 20:07:10|||||||||28
1645646840000|2022-02-23 20:07:20|||||||||12
1645646850000|2022-02-23 20:07:30|||||||||5
1645646860000|2022-02-23 20:07:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|59
1645646870000|2022-02-23 20:07:50|||||||||68
1645646890000|2022-02-23 20:08:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|95
1645646900000|2022-02-23 20:08:20|||||||||2
1645646910000|2022-02-23 20:08:30|||||||||48
1645646920000|2022-02-23 20:08:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|98
1645646930000|2022-02-23 20:08:50|||||||||19
1645646940000|2022-02-23 20:09:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|23
1645646950000|2022-02-23 20:09:10|||||||||70
1645646960000|2022-02-23 20:09:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|41
1645646970000|2022-02-23 20:09:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|13
1645646980000|2022-02-23 20:09:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|113
1645647000000|2022-02-23 20:10:00|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|149
1645647010000|2022-02-23 20:10:10|||||||||1024
1645647020000|2022-02-23 20:10:20|||||||||4
1645647030000|2022-02-23 20:10:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18
1645647040000|2022-02-23 20:10:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|39
1645647050000|2022-02-23 20:10:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|539
1645647060000|2022-02-23 20:11:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|2
1645647070000|2022-02-23 20:11:10|||||||||31
1645647080000|2022-02-23 20:11:20|||||||||14
1645647090000|2022-02-23 20:11:30|||||||||3
1645647100000|2022-02-23 20:11:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|58
1645647110000|2022-02-23 20:11:50|||||||||2
1645647120000|2022-02-23 20:12:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|10
1645647130000|2022-02-23 20:12:10|||||||||29
1645647140000|2022-02-23 20:12:20|||||||||11
1645647150000|2022-02-23 20:12:30|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|11
1645647160000|2022-02-23 20:12:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|30
1645647170000|2022-02-23 20:12:50|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18
1645647190000|2022-02-23 20:13:10|||||||||28
1645647200000|2022-02-23 20:13:20|||||||||19
1645647210000|2022-02-23 20:13:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|54
1645647220000|2022-02-23 20:13:40|||||||||43
1645647230000|2022-02-23 20:13:50|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|2227
1645647240000|2022-02-23 20:14:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|105
1645647250000|2022-02-23 20:14:10|||||||||88
1645647260000|2022-02-23 20:14:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|18
1645647270000|2022-02-23 20:14:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|4
1645647280000|2022-02-23 20:14:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|36
1645647290000|2022-02-23 20:14:50|18180.1|18176.1|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|118
1645647300000|2022-02-23 20:15:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18177|18173|32
1645647310000|2022-02-23 20:15:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|50
1645647320000|2022-02-23 20:15:20|18173.9|18169.9|18169.2|18165.2|18173.9|18169.9|18169.2|18165.2|59
1645647330000|2022-02-23 20:15:30|||||||||33
1645647340000|2022-02-23 20:15:40|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|103
1645647350000|2022-02-23 20:15:50|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|37
1645647360000|2022-02-23 20:16:00|||||||||29
1645647370000|2022-02-23 20:16:10|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|56
1645647380000|2022-02-23 20:16:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|14
1645647390000|2022-02-23 20:16:30|||||||||3
1645647400000|2022-02-23 20:16:40|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|112
1645647410000|2022-02-23 20:16:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|141
1645647420000|2022-02-23 20:17:00|18167.6|18163.6|18159.8|18155.8|18169.2|18165.2|18159.8|18155.8|88
1645647430000|2022-02-23 20:17:10|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|52
1645647440000|2022-02-23 20:17:20|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|93
1645647450000|2022-02-23 20:17:30|||||||||32
1645647460000|2022-02-23 20:17:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|156
1645647470000|2022-02-23 20:17:50|||||||||300
1645647480000|2022-02-23 20:18:00|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|82
1645647490000|2022-02-23 20:18:10|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|44
1645647500000|2022-02-23 20:18:20|||||||||1
1645647510000|2022-02-23 20:18:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|22
1645647520000|2022-02-23 20:18:40|||||||||56
1645647530000|2022-02-23 20:18:50|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|6
1645647540000|2022-02-23 20:19:00|18159.8|18155.8|18153.6|18149.6|18159.8|18155.8|18153.6|18149.6|179
1645647550000|2022-02-23 20:19:10|||||||||50
1645647560000|2022-02-23 20:19:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|16
1645647570000|2022-02-23 20:19:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|22
1645647580000|2022-02-23 20:19:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|46
1645647590000|2022-02-23 20:19:50|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|29
1645647600000|2022-02-23 20:20:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|8
1645647610000|2022-02-23 20:20:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|31
1645647620000|2022-02-23 20:20:20|||||||||1301
1645647630000|2022-02-23 20:20:30|||||||||17
1645647640000|2022-02-23 20:20:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|57
1645647670000|2022-02-23 20:21:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|50
1645647680000|2022-02-23 20:21:20|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|74
1645647690000|2022-02-23 20:21:30|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|11
1645647700000|2022-02-23 20:21:40|||||||||47
1645647710000|2022-02-23 20:21:50|||||||||1
1645647720000|2022-02-23 20:22:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|230
1645647730000|2022-02-23 20:22:10|||||||||196
1645647740000|2022-02-23 20:22:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|124
1645647750000|2022-02-23 20:22:30|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|12
1645647760000|2022-02-23 20:22:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|47
1645647780000|2022-02-23 20:23:00|18144.2|18140.2|18144.2|18140.2|18145.8|18141.8|18144.2|18140.2|93
1645647790000|2022-02-23 20:23:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|41
1645647800000|2022-02-23 20:23:20|||||||||18
1645647810000|2022-02-23 20:23:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|12
1645647820000|2022-02-23 20:23:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|33
1645647830000|2022-02-23 20:23:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|864
1645647840000|2022-02-23 20:24:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|95
1645647850000|2022-02-23 20:24:10|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|74
1645647860000|2022-02-23 20:24:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|6
1645647870000|2022-02-23 20:24:30|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|178
1645647880000|2022-02-23 20:24:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|37
1645647890000|2022-02-23 20:24:50|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18139.5|18135.5|8
1645647900000|2022-02-23 20:25:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|46
1645647910000|2022-02-23 20:25:10|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|34
1645647920000|2022-02-23 20:25:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|103
1645647930000|2022-02-23 20:25:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|18
1645647940000|2022-02-23 20:25:40|||||||||178
1645647950000|2022-02-23 20:25:50|||||||||731
1645647960000|2022-02-23 20:26:00|||||||||10
1645647970000|2022-02-23 20:26:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|67
1645647980000|2022-02-23 20:26:20|18134.8|18130.8|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|36
1645647990000|2022-02-23 20:26:30|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|23
1645648000000|2022-02-23 20:26:40|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|45
1645648010000|2022-02-23 20:26:50|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|49
1645648020000|2022-02-23 20:27:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|421
1645648030000|2022-02-23 20:27:10|||||||||32
1645648040000|2022-02-23 20:27:20|18137.9|18133.9|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|16
1645648060000|2022-02-23 20:27:40|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|40
1645648070000|2022-02-23 20:27:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|14
1645648080000|2022-02-23 20:28:00|18139.5|18135.5|18141.1|18137.1|18141.1|18137.1|18137.9|18133.9|81
1645648090000|2022-02-23 20:28:10|||||||||92
1645648100000|2022-02-23 20:28:20|||||||||10
1645648120000|2022-02-23 20:28:40|||||||||28
1645648140000|2022-02-23 20:29:00|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|22
1645648150000|2022-02-23 20:29:10|18142.6|18138.6|18142.6|18138.6|18144.2|18140.2|18141.1|18137.1|684
1645648160000|2022-02-23 20:29:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|5
1645648170000|2022-02-23 20:29:30|18141.1|18137.1|18137.9|18133.9|18144.2|18140.2|18137.9|18133.9|19
1645648180000|2022-02-23 20:29:40|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|38
1645648190000|2022-02-23 20:29:50|||||||||76
1645648200000|2022-02-23 20:30:00|18139.5|18135.5|18141.1|18137.1|18144.2|18140.2|18139.5|18135.5|28
1645648210000|2022-02-23 20:30:10|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|32
1645648220000|2022-02-23 20:30:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|31
1645648230000|2022-02-23 20:30:30|||||||||5
1645648240000|2022-02-23 20:30:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18
1645648250000|2022-02-23 20:30:50|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|149
1645648260000|2022-02-23 20:31:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|73
1645648270000|2022-02-23 20:31:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|30
1645648280000|2022-02-23 20:31:20|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|1158
1645648290000|2022-02-23 20:31:30|||||||||40
1645648300000|2022-02-23 20:31:40|||||||||105
1645648310000|2022-02-23 20:31:50|||||||||1
1645648320000|2022-02-23 20:32:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|20
1645648330000|2022-02-23 20:32:10|||||||||52
1645648340000|2022-02-23 20:32:20|||||||||3
1645648350000|2022-02-23 20:32:30|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|39
1645648360000|2022-02-23 20:32:40|18141.1|18137.1|18147.3|18143.3|18147.3|18143.3|18141.1|18137.1|48
1645648370000|2022-02-23 20:32:50|18144.2|18140.2|18141.1|18137.1|18144.2|18140.2|18141.1|18137.1|658
1645648380000|2022-02-23 20:33:00|18139.5|18135.5|18134.8|18130.8|18139.5|18135.5|18134.8|18130.8|121
1645648390000|2022-02-23 20:33:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|47
1645648400000|2022-02-23 20:33:20|||||||||9
1645648410000|2022-02-23 20:33:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|22
1645648420000|2022-02-23 20:33:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|35
1645648440000|2022-02-23 20:34:00|18139.5|18135.5|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|40
1645648450000|2022-02-23 20:34:10|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|36
1645648460000|2022-02-23 20:34:20|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|7
1645648470000|2022-02-23 20:34:30|||||||||4
1645648480000|2022-02-23 20:34:40|||||||||77
1645648500000|2022-02-23 20:35:00|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|21
1645648510000|2022-02-23 20:35:10|18141.1|18137.1|18137.9|18133.9|18141.1|18137.1|18137.9|18133.9|34
1645648520000|2022-02-23 20:35:20|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|13
1645648530000|2022-02-23 20:35:30|||||||||1
1645648540000|2022-02-23 20:35:40|||||||||28
1645648550000|2022-02-23 20:35:50|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|13
1645648560000|2022-02-23 20:36:00|||||||||32
1645648570000|2022-02-23 20:36:10|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|102
1645648590000|2022-02-23 20:36:30|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|21
1645648600000|2022-02-23 20:36:40|||||||||27
1645648610000|2022-02-23 20:36:50|||||||||226
1645648620000|2022-02-23 20:37:00|18145.8|18141.8|18144.2|18140.2|18145.8|18141.8|18141.1|18137.1|96
1645648630000|2022-02-23 20:37:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|104
1645648640000|2022-02-23 20:37:20|||||||||5
1645648650000|2022-02-23 20:37:30|||||||||80
1645648660000|2022-02-23 20:37:40|||||||||29
1645648670000|2022-02-23 20:37:50|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|80
1645648680000|2022-02-23 20:38:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|27
1645648690000|2022-02-23 20:38:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|45
1645648700000|2022-02-23 20:38:20|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|35
1645648710000|2022-02-23 20:38:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|178
1645648720000|2022-02-23 20:38:40|||||||||77
1645648730000|2022-02-23 20:38:50|||||||||10
1645648740000|2022-02-23 20:39:00|||||||||6
1645648750000|2022-02-23 20:39:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|33
1645648760000|2022-02-23 20:39:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|22
1645648770000|2022-02-23 20:39:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|7
1645648780000|2022-02-23 20:39:40|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|51
1645648790000|2022-02-23 20:39:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|100
1645648800000|2022-02-23 20:40:00|18141.1|18137.1|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|25
1645648810000|2022-02-23 20:40:10|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|51
1645648820000|2022-02-23 20:40:20|||||||||6
1645648830000|2022-02-23 20:40:30|18150.4|18146.4|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|106
1645648840000|2022-02-23 20:40:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|57
1645648850000|2022-02-23 20:40:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|5
1645648860000|2022-02-23 20:41:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|8
1645648870000|2022-02-23 20:41:10|||||||||118
1645648880000|2022-02-23 20:41:20|||||||||13
1645648890000|2022-02-23 20:41:30|||||||||34
1645648900000|2022-02-23 20:41:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|104
1645648910000|2022-02-23 20:41:50|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|11
1645648920000|2022-02-23 20:42:00|||||||||17
1645648930000|2022-02-23 20:42:10|||||||||68
1645648940000|2022-02-23 20:42:20|||||||||106
1645648950000|2022-02-23 20:42:30|||||||||1
1645648960000|2022-02-23 20:42:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|50
1645648970000|2022-02-23 20:42:50|||||||||5
1645648980000|2022-02-23 20:43:00|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|34
1645648990000|2022-02-23 20:43:10|18156.7|18152.7|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|31
1645649000000|2022-02-23 20:43:20|||||||||143
1645649010000|2022-02-23 20:43:30|18159.8|18155.8|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|68
1645649020000|2022-02-23 20:43:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|67
1645649030000|2022-02-23 20:43:50|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|37
1645649040000|2022-02-23 20:44:00|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|46
1645649050000|2022-02-23 20:44:10|||||||||27
1645649060000|2022-02-23 20:44:20|||||||||123
1645649070000|2022-02-23 20:44:30|||||||||97
1645649080000|2022-02-23 20:44:40|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|522
1645649090000|2022-02-23 20:44:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|47
1645649100000|2022-02-23 20:45:00|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|28
1645649110000|2022-02-23 20:45:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|47
1645649120000|2022-02-23 20:45:20|18158.3|18154.3|18153.6|18149.6|18158.3|18154.3|18153.6|18149.6|12
1645649130000|2022-02-23 20:45:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18153.6|18149.6|53
1645649140000|2022-02-23 20:45:40|||||||||97
1645649150000|2022-02-23 20:45:50|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|115
1645649160000|2022-02-23 20:46:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|84
1645649170000|2022-02-23 20:46:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|78
1645649180000|2022-02-23 20:46:20|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|26
1645649190000|2022-02-23 20:46:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|17
1645649200000|2022-02-23 20:46:40|||||||||330
1645649210000|2022-02-23 20:46:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|37
1645649220000|2022-02-23 20:47:00|18166.1|18162.1|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|100
1645649230000|2022-02-23 20:47:10|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|42
1645649240000|2022-02-23 20:47:20|||||||||19
1645649250000|2022-02-23 20:47:30|||||||||89
1645649260000|2022-02-23 20:47:40|||||||||64
1645649270000|2022-02-23 20:47:50|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|98
1645649280000|2022-02-23 20:48:00|||||||||8
1645649290000|2022-02-23 20:48:10|||||||||49
1645649300000|2022-02-23 20:48:20|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|42
1645649310000|2022-02-23 20:48:30|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|125
1645649320000|2022-02-23 20:48:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|105
1645649330000|2022-02-23 20:48:50|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|34
1645649340000|2022-02-23 20:49:00|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|35
1645649350000|2022-02-23 20:49:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|111
1645649360000|2022-02-23 20:49:20|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|11
1645649370000|2022-02-23 20:49:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|28
1645649380000|2022-02-23 20:49:40|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18158.3|18154.3|43
1645649390000|2022-02-23 20:49:50|||||||||7
1645649400000|2022-02-23 20:50:00|18162.9|18158.9|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|19
1645649410000|2022-02-23 20:50:10|||||||||73
1645649420000|2022-02-23 20:50:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|218
1645649430000|2022-02-23 20:50:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|25
1645649440000|2022-02-23 20:50:40|||||||||27
1645649450000|2022-02-23 20:50:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|91
1645649460000|2022-02-23 20:51:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|73
1645649470000|2022-02-23 20:51:10|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|41
1645649480000|2022-02-23 20:51:20|||||||||62
1645649490000|2022-02-23 20:51:30|||||||||55
1645649500000|2022-02-23 20:51:40|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|62
1645649510000|2022-02-23 20:51:50|||||||||13
1645649520000|2022-02-23 20:52:00|||||||||76
1645649530000|2022-02-23 20:52:10|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|689
1645649540000|2022-02-23 20:52:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|36
1645649550000|2022-02-23 20:52:30|||||||||12
1645649560000|2022-02-23 20:52:40|||||||||41
1645649570000|2022-02-23 20:52:50|||||||||29
1645649580000|2022-02-23 20:53:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|34
1645649590000|2022-02-23 20:53:10|||||||||37
1645649600000|2022-02-23 20:53:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|20
1645649610000|2022-02-23 20:53:30|||||||||33
1645649620000|2022-02-23 20:53:40|||||||||32
1645649630000|2022-02-23 20:53:50|||||||||271
1645649640000|2022-02-23 20:54:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|35
1645649650000|2022-02-23 20:54:10|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|30
1645649660000|2022-02-23 20:54:20|||||||||18
1645649670000|2022-02-23 20:54:30|||||||||10
1645649680000|2022-02-23 20:54:40|||||||||50
1645649690000|2022-02-23 20:54:50|||||||||50
1645649700000|2022-02-23 20:55:00|18148.9|18144.9|18147.3|18143.3|18150.4|18146.4|18147.3|18143.3|48
1645649710000|2022-02-23 20:55:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|54
1645649720000|2022-02-23 20:55:20|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|24
1645649730000|2022-02-23 20:55:30|18150.4|18146.4|18147.3|18143.3|18150.4|18146.4|18144.2|18140.2|131
1645649740000|2022-02-23 20:55:40|||||||||34
1645649750000|2022-02-23 20:55:50|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|42
1645649760000|2022-02-23 20:56:00|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|38
1645649770000|2022-02-23 20:56:10|18137.9|18133.9|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|104
1645649780000|2022-02-23 20:56:20|||||||||348
1645649790000|2022-02-23 20:56:30|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|50
1645649800000|2022-02-23 20:56:40|||||||||28
1645649810000|2022-02-23 20:56:50|||||||||1
1645649820000|2022-02-23 20:57:00|||||||||3
1645649830000|2022-02-23 20:57:10|||||||||36
1645649840000|2022-02-23 20:57:20|||||||||46
1645649850000|2022-02-23 20:57:30|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|71
1645649860000|2022-02-23 20:57:40|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|18141.1|18137.1|55
1645649870000|2022-02-23 20:57:50|18137.9|18133.9|18136.4|18132.4|18137.9|18133.9|18136.4|18132.4|53
1645649880000|2022-02-23 20:58:00|18137.9|18133.9|18128.6|18124.6|18137.9|18133.9|18128.6|18124.6|120
1645649890000|2022-02-23 20:58:10|||||||||51
1645649900000|2022-02-23 20:58:20|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|307
1645649910000|2022-02-23 20:58:30|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18119.2|18115.2|59
1645649920000|2022-02-23 20:58:40|||||||||27
1645649930000|2022-02-23 20:58:50|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|52
1645649940000|2022-02-23 20:59:00|18119.2|18115.2|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|73
1645649950000|2022-02-23 20:59:10|18116.1|18112.1|18109.8|18105.8|18119.2|18115.2|18109.8|18105.8|216
1645649960000|2022-02-23 20:59:20|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|89
1645649970000|2022-02-23 20:59:30|18103.6|18099.6|18108.3|18104.3|18109.8|18105.8|18103.6|18099.6|170
1645649980000|2022-02-23 20:59:40|18106.7|18102.7|18116.1|18112.1|18116.1|18112.1|18106.7|18102.7|330
1645649990000|2022-02-23 20:59:50|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|289
1645650000000|2022-02-23 21:00:00|18109.8|18105.8|18106.7|18102.7|18116.1|18112.1|18106.7|18102.7|558
1645650010000|2022-02-23 21:00:10|18109.8|18105.8|18111.4|18107.4|18112.9|18108.9|18109.8|18105.8|94
1645650020000|2022-02-23 21:00:20|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|56
1645650030000|2022-02-23 21:00:30|18116.1|18112.1|18125.4|18121.4|18125.4|18121.4|18116.1|18112.1|116
1645650040000|2022-02-23 21:00:40|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|27
1645650050000|2022-02-23 21:00:50|||||||||5
1645650060000|2022-02-23 21:01:00|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|46
1645650070000|2022-02-23 21:01:10|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|9
1645650080000|2022-02-23 21:01:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|50
1645650090000|2022-02-23 21:01:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|48
1645650100000|2022-02-23 21:01:40|18116.1|18112.1|18117.6|18113.6|18117.6|18113.6|18116.1|18112.1|34
1645650110000|2022-02-23 21:01:50|18116.1|18112.1|18109.8|18105.8|18116.1|18112.1|18109.8|18105.8|84
1645650120000|2022-02-23 21:02:00|18112.9|18108.9|18106.7|18102.7|18112.9|18108.9|18106.7|18102.7|82
1645650130000|2022-02-23 21:02:10|18108.3|18104.3|18112.9|18108.9|18112.9|18108.9|18108.3|18104.3|42
1645650140000|2022-02-23 21:02:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|23
1645650150000|2022-02-23 21:02:30|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|52
1645650160000|2022-02-23 21:02:40|||||||||2
1645650180000|2022-02-23 21:03:00|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|29
1645650190000|2022-02-23 21:03:10|||||||||1
1645650200000|2022-02-23 21:03:20|||||||||3
1645650210000|2022-02-23 21:03:30|||||||||15
1645650240000|2022-02-23 21:04:00|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|10
1645650250000|2022-02-23 21:04:10|18117.6|18113.6|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|11
1645650260000|2022-02-23 21:04:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|91
1645650270000|2022-02-23 21:04:30|||||||||1
1645650280000|2022-02-23 21:04:40|||||||||1
1645650290000|2022-02-23 21:04:50|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|6
1645650300000|2022-02-23 21:05:00|18112.9|18108.9|18119.2|18115.2|18119.2|18115.2|18112.9|18108.9|50
1645650310000|2022-02-23 21:05:10|18117.6|18113.6|18112.9|18108.9|18117.6|18113.6|18112.9|18108.9|3
1645650320000|2022-02-23 21:05:20|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|176
1645650350000|2022-02-23 21:05:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|44
1645650360000|2022-02-23 21:06:00|||||||||4
1645650370000|2022-02-23 21:06:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|108
1645650380000|2022-02-23 21:06:20|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|30
1645650390000|2022-02-23 21:06:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|31
1645650400000|2022-02-23 21:06:40|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|13
1645650410000|2022-02-23 21:06:50|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|20
1645650420000|2022-02-23 21:07:00|||||||||5
1645650430000|2022-02-23 21:07:10|||||||||11
1645650450000|2022-02-23 21:07:30|18116.1|18112.1|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|47
1645650460000|2022-02-23 21:07:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|11
1645650470000|2022-02-23 21:07:50|||||||||3
1645650480000|2022-02-23 21:08:00|||||||||7
1645650490000|2022-02-23 21:08:10|||||||||1192
1645650500000|2022-02-23 21:08:20|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|457
1645650510000|2022-02-23 21:08:30|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|6
1645650520000|2022-02-23 21:08:40|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|26
1645650530000|2022-02-23 21:08:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|8
1645650540000|2022-02-23 21:09:00|||||||||7
1645650550000|2022-02-23 21:09:10|||||||||9
1645650570000|2022-02-23 21:09:30|||||||||1
1645650580000|2022-02-23 21:09:40|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|323
1645650590000|2022-02-23 21:09:50|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|27
1645650610000|2022-02-23 21:10:10|||||||||9
1645650620000|2022-02-23 21:10:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18123.9|18119.9|6
1645650630000|2022-02-23 21:10:30|18123.9|18119.9|18122.3|18118.3|18123.9|18119.9|18122.3|18118.3|27
1645650650000|2022-02-23 21:10:50|||||||||7
1645650660000|2022-02-23 21:11:00|||||||||760
1645650670000|2022-02-23 21:11:10|18120.8|18116.8|18116.1|18112.1|18120.8|18116.8|18116.1|18112.1|58
1645650680000|2022-02-23 21:11:20|||||||||26
1645650690000|2022-02-23 21:11:30|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|67
1645650700000|2022-02-23 21:11:40|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|89
1645650710000|2022-02-23 21:11:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|17
1645650720000|2022-02-23 21:12:00|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|27
1645650730000|2022-02-23 21:12:10|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|23
1645650740000|2022-02-23 21:12:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|27
1645650750000|2022-02-23 21:12:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18
1645650760000|2022-02-23 21:12:40|||||||||8
1645650770000|2022-02-23 21:12:50|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|104
1645650780000|2022-02-23 21:13:00|||||||||10
1645650790000|2022-02-23 21:13:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|200
1645650800000|2022-02-23 21:13:20|18097.3|18093.3|18098.9|18094.9|18100.4|18096.4|18097.3|18093.3|46
1645650810000|2022-02-23 21:13:30|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|22
1645650820000|2022-02-23 21:13:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|14
1645650830000|2022-02-23 21:13:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|21
1645650840000|2022-02-23 21:14:00|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|61
1645650850000|2022-02-23 21:14:10|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18105.1|18101.1|72
1645650860000|2022-02-23 21:14:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|356
1645650870000|2022-02-23 21:14:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|8
1645650880000|2022-02-23 21:14:40|18109.8|18105.8|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|6
1645650890000|2022-02-23 21:14:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|473
1645650900000|2022-02-23 21:15:00|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|4
1645650910000|2022-02-23 21:15:10|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|1
1645650920000|2022-02-23 21:15:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|11
1645650940000|2022-02-23 21:15:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|5
1645650950000|2022-02-23 21:15:50|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|21
1645650970000|2022-02-23 21:16:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|8
1645650980000|2022-02-23 21:16:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|52
1645650990000|2022-02-23 21:16:30|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|7
1645651000000|2022-02-23 21:16:40|||||||||19
1645651010000|2022-02-23 21:16:50|18105.1|18101.1|18106.7|18102.7|18106.7|18102.7|18105.1|18101.1|100
1645651020000|2022-02-23 21:17:00|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|148
1645651030000|2022-02-23 21:17:10|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|7
1645651040000|2022-02-23 21:17:20|18100.4|18096.4|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|47
1645651050000|2022-02-23 21:17:30|18103.6|18099.6|18100.4|18096.4|18103.6|18099.6|18100.4|18096.4|8
1645651060000|2022-02-23 21:17:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|5
1645651070000|2022-02-23 21:17:50|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|50
1645651080000|2022-02-23 21:18:00|||||||||3
1645651090000|2022-02-23 21:18:10|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|78
1645651100000|2022-02-23 21:18:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|35
1645651110000|2022-02-23 21:18:30|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|46
1645651120000|2022-02-23 21:18:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|3
1645651130000|2022-02-23 21:18:50|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|1
1645651140000|2022-02-23 21:19:00|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|32
1645651150000|2022-02-23 21:19:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|50
1645651160000|2022-02-23 21:19:20|18108.3|18104.3|18106.7|18102.7|18108.3|18104.3|18106.7|18102.7|15
1645651170000|2022-02-23 21:19:30|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|11
1645651180000|2022-02-23 21:19:40|||||||||4
1645651190000|2022-02-23 21:19:50|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|47
1645651200000|2022-02-23 21:20:00|18116.1|18112.1|18111.4|18107.4|18116.1|18112.1|18111.4|18107.4|25
1645651210000|2022-02-23 21:20:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|5
1645651220000|2022-02-23 21:20:20|||||||||2
1645651230000|2022-02-23 21:20:30|||||||||4
1645651240000|2022-02-23 21:20:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|58
1645651250000|2022-02-23 21:20:50|||||||||9
1645651260000|2022-02-23 21:21:00|||||||||8
1645651270000|2022-02-23 21:21:10|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|23
1645651280000|2022-02-23 21:21:20|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|12
1645651290000|2022-02-23 21:21:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|3
1645651300000|2022-02-23 21:21:40|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|9
1645651310000|2022-02-23 21:21:50|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|41
1645651320000|2022-02-23 21:22:00|||||||||13
1645651330000|2022-02-23 21:22:10|||||||||69
1645651340000|2022-02-23 21:22:20|||||||||5
1645651350000|2022-02-23 21:22:30|||||||||21
1645651360000|2022-02-23 21:22:40|||||||||13
1645651370000|2022-02-23 21:22:50|||||||||10
1645651380000|2022-02-23 21:23:00|||||||||135
1645651390000|2022-02-23 21:23:10|||||||||12
1645651400000|2022-02-23 21:23:20|18114.5|18110.5|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|21
1645651430000|2022-02-23 21:23:50|||||||||1
1645651440000|2022-02-23 21:24:00|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|15
1645651450000|2022-02-23 21:24:10|18109.8|18105.8|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|25
1645651460000|2022-02-23 21:24:20|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|13
1645651470000|2022-02-23 21:24:30|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|17
1645651480000|2022-02-23 21:24:40|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|12
1645651490000|2022-02-23 21:24:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|9
1645651500000|2022-02-23 21:25:00|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|14
1645651510000|2022-02-23 21:25:10|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|514
1645651520000|2022-02-23 21:25:20|||||||||4
1645651530000|2022-02-23 21:25:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|21
1645651540000|2022-02-23 21:25:40|||||||||10
1645651550000|2022-02-23 21:25:50|||||||||13
1645651560000|2022-02-23 21:26:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|14
1645651580000|2022-02-23 21:26:20|||||||||1
1645651590000|2022-02-23 21:26:30|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|10
1645651600000|2022-02-23 21:26:40|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18106.7|18102.7|7
1645651610000|2022-02-23 21:26:50|||||||||1
1645651620000|2022-02-23 21:27:00|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|18108.3|18104.3|11
1645651630000|2022-02-23 21:27:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|27
1645651640000|2022-02-23 21:27:20|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|3
1645651670000|2022-02-23 21:27:50|18102|18098|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|20
1645651680000|2022-02-23 21:28:00|18105.1|18101.1|18103.6|18099.6|18106.7|18102.7|18103.6|18099.6|15
1645651690000|2022-02-23 21:28:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|13
1645651700000|2022-02-23 21:28:20|||||||||25
1645651720000|2022-02-23 21:28:40|||||||||24
1645651740000|2022-02-23 21:29:00|||||||||1
1645651750000|2022-02-23 21:29:10|18105.1|18101.1|18103.6|18099.6|18105.1|18101.1|18103.6|18099.6|71
1645651760000|2022-02-23 21:29:20|||||||||11
1645651770000|2022-02-23 21:29:30|||||||||8
1645651780000|2022-02-23 21:29:40|||||||||9
1645651790000|2022-02-23 21:29:50|||||||||10
1645651800000|2022-02-23 21:30:00|||||||||23
1645651810000|2022-02-23 21:30:10|||||||||9
1645651820000|2022-02-23 21:30:20|||||||||9
1645651830000|2022-02-23 21:30:30|||||||||31
1645651840000|2022-02-23 21:30:40|18102|18098|18103.6|18099.6|18103.6|18099.6|18102|18098|14
1645651850000|2022-02-23 21:30:50|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|10
1645651860000|2022-02-23 21:31:00|18102|18098|18102|18098|18102|18098|18102|18098|20
1645651870000|2022-02-23 21:31:10|18100.4|18096.4|18097.3|18093.3|18100.4|18096.4|18097.3|18093.3|26
1645651880000|2022-02-23 21:31:20|||||||||11
1645651890000|2022-02-23 21:31:30|||||||||11
1645651900000|2022-02-23 21:31:40|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|720
1645651930000|2022-02-23 21:32:10|||||||||221
1645651940000|2022-02-23 21:32:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|21
1645651950000|2022-02-23 21:32:30|||||||||11
1645651960000|2022-02-23 21:32:40|||||||||68
1645651970000|2022-02-23 21:32:50|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|10
1645651980000|2022-02-23 21:33:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|86
1645651990000|2022-02-23 21:33:10|||||||||10
1645652000000|2022-02-23 21:33:20|18094.2|18090.2|18091.1|18087.1|18094.2|18090.2|18091.1|18087.1|126
1645652010000|2022-02-23 21:33:30|||||||||9
1645652020000|2022-02-23 21:33:40|18089.5|18085.5|18089.5|18085.5|18089.5|18085.5|18087.9|18083.9|22
1645652030000|2022-02-23 21:33:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|10
1645652040000|2022-02-23 21:34:00|18086.4|18082.4|18087.9|18083.9|18087.9|18083.9|18086.4|18082.4|41
1645652050000|2022-02-23 21:34:10|||||||||9
1645652060000|2022-02-23 21:34:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|4
1645652070000|2022-02-23 21:34:30|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|4
1645652090000|2022-02-23 21:34:50|18087.9|18083.9|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|5
1645652100000|2022-02-23 21:35:00|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18084.8|18080.8|24
1645652110000|2022-02-23 21:35:10|18084.8|18080.8|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|20
1645652130000|2022-02-23 21:35:30|18080.1|18076.1|18078.6|18074.6|18084.8|18080.8|18078.6|18074.6|23
1645652140000|2022-02-23 21:35:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18075.4|18071.4|18
1645652150000|2022-02-23 21:35:50|||||||||2
1645652160000|2022-02-23 21:36:00|||||||||2
1645652170000|2022-02-23 21:36:10|||||||||1
1645652180000|2022-02-23 21:36:20|18080.1|18076.1|18081.7|18077.7|18081.7|18077.7|18080.1|18076.1|11
1645652190000|2022-02-23 21:36:30|18083.3|18079.3|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|43
1645652210000|2022-02-23 21:36:50|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|1
1645652230000|2022-02-23 21:37:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|5
1645652240000|2022-02-23 21:37:20|18083.3|18079.3|18083.3|18079.3|18084.8|18080.8|18083.3|18079.3|10
1645652250000|2022-02-23 21:37:30|18081.7|18077.7|18081.7|18077.7|18083.3|18079.3|18081.7|18077.7|16
1645652260000|2022-02-23 21:37:40|18083.3|18079.3|18084.8|18080.8|18084.8|18080.8|18083.3|18079.3|26
1645652270000|2022-02-23 21:37:50|18081.7|18077.7|18081.7|18077.7|18084.8|18080.8|18081.7|18077.7|21
1645652280000|2022-02-23 21:38:00|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|17
1645652290000|2022-02-23 21:38:10|||||||||1
1645652300000|2022-02-23 21:38:20|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|17
1645652310000|2022-02-23 21:38:30|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|18078.6|18074.6|20
1645652320000|2022-02-23 21:38:40|18077|18073|18077|18073|18078.6|18074.6|18075.4|18071.4|24
1645652330000|2022-02-23 21:38:50|18078.6|18074.6|18081.7|18077.7|18081.7|18077.7|18078.6|18074.6|149
1645652340000|2022-02-23 21:39:00|18080.1|18076.1|18080.1|18076.1|18081.7|18077.7|18080.1|18076.1|22
1645652350000|2022-02-23 21:39:10|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|0
1645652360000|2022-02-23 21:39:20|||||||||509
1645652370000|2022-02-23 21:39:30|||||||||56
1645652380000|2022-02-23 21:39:40|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|17
1645652400000|2022-02-23 21:40:00|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|12
1645652410000|2022-02-23 21:40:10|||||||||9
1645652420000|2022-02-23 21:40:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|23
1645652430000|2022-02-23 21:40:30|||||||||11
1645652440000|2022-02-23 21:40:40|||||||||31
1645652450000|2022-02-23 21:40:50|||||||||22
1645652460000|2022-02-23 21:41:00|||||||||17
1645652470000|2022-02-23 21:41:10|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|10
1645652480000|2022-02-23 21:41:20|||||||||8
1645652490000|2022-02-23 21:41:30|||||||||13
1645652500000|2022-02-23 21:41:40|||||||||11
1645652510000|2022-02-23 21:41:50|||||||||9
1645652520000|2022-02-23 21:42:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|27
1645652530000|2022-02-23 21:42:10|||||||||9
1645652540000|2022-02-23 21:42:20|||||||||8
1645652550000|2022-02-23 21:42:30|||||||||10
1645652560000|2022-02-23 21:42:40|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|35
1645652570000|2022-02-23 21:42:50|||||||||11
1645652580000|2022-02-23 21:43:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18
1645652590000|2022-02-23 21:43:10|18087.9|18083.9|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|89
1645652600000|2022-02-23 21:43:20|18089.5|18085.5|18087.9|18083.9|18089.5|18085.5|18087.9|18083.9|13
1645652610000|2022-02-23 21:43:30|||||||||12
1645652620000|2022-02-23 21:43:40|||||||||11
1645652630000|2022-02-23 21:43:50|||||||||10
1645652640000|2022-02-23 21:44:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|20
1645652650000|2022-02-23 21:44:10|||||||||10
1645652660000|2022-02-23 21:44:20|||||||||9
1645652670000|2022-02-23 21:44:30|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|18087.9|18083.9|29
1645652680000|2022-02-23 21:44:40|||||||||11
1645652690000|2022-02-23 21:44:50|||||||||3
1645652700000|2022-02-23 21:45:00|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|18091.1|18087.1|9
1645652710000|2022-02-23 21:45:10|||||||||1
1645652720000|2022-02-23 21:45:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|16
1645652750000|2022-02-23 21:45:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|10
1645652760000|2022-02-23 21:46:00|||||||||2
1645652780000|2022-02-23 21:46:20|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|13
1645652790000|2022-02-23 21:46:30|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1645652800000|2022-02-23 21:46:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|13
1645652820000|2022-02-23 21:47:00|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|4
1645652830000|2022-02-23 21:47:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|7
1645652840000|2022-02-23 21:47:20|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|12
1645652850000|2022-02-23 21:47:30|||||||||147
1645652860000|2022-02-23 21:47:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|21
1645652870000|2022-02-23 21:47:50|||||||||9
1645652880000|2022-02-23 21:48:00|||||||||9
1645652890000|2022-02-23 21:48:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|19
1645652900000|2022-02-23 21:48:20|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|16
1645652910000|2022-02-23 21:48:30|||||||||26
1645652920000|2022-02-23 21:48:40|18098.9|18094.9|18100.4|18096.4|18100.4|18096.4|18098.9|18094.9|12
1645652930000|2022-02-23 21:48:50|||||||||33
1645652940000|2022-02-23 21:49:00|||||||||10
1645652950000|2022-02-23 21:49:10|18097.3|18093.3|18100.4|18096.4|18100.4|18096.4|18097.3|18093.3|31
1645652960000|2022-02-23 21:49:20|||||||||9
1645652970000|2022-02-23 21:49:30|||||||||12
1645652980000|2022-02-23 21:49:40|18098.9|18094.9|18094.2|18090.2|18098.9|18094.9|18094.2|18090.2|11
1645652990000|2022-02-23 21:49:50|||||||||8
1645653000000|2022-02-23 21:50:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|13
1645653010000|2022-02-23 21:50:10|||||||||9
1645653020000|2022-02-23 21:50:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|25
1645653030000|2022-02-23 21:50:30|||||||||9
1645653040000|2022-02-23 21:50:40|18097.3|18093.3|18095.8|18091.8|18097.3|18093.3|18095.8|18091.8|28
1645653050000|2022-02-23 21:50:50|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|1
1645653060000|2022-02-23 21:51:00|||||||||1
1645653080000|2022-02-23 21:51:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|8
1645653100000|2022-02-23 21:51:40|||||||||1
1645653120000|2022-02-23 21:52:00|18098.9|18094.9|18097.3|18093.3|18098.9|18094.9|18097.3|18093.3|29
1645653140000|2022-02-23 21:52:20|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|15
1645653150000|2022-02-23 21:52:30|||||||||107
1645653160000|2022-02-23 21:52:40|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|19
1645653170000|2022-02-23 21:52:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|20
1645653180000|2022-02-23 21:53:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|23
1645653190000|2022-02-23 21:53:10|||||||||7
1645653200000|2022-02-23 21:53:20|18102|18098|18102|18098|18102|18098|18102|18098|3
1645653210000|2022-02-23 21:53:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|0
1645653220000|2022-02-23 21:53:40|18102|18098|18102|18098|18102|18098|18102|18098|6
1645653230000|2022-02-23 21:53:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18
1645653250000|2022-02-23 21:54:10|18102|18098|18100.4|18096.4|18102|18098|18100.4|18096.4|0
1645653260000|2022-02-23 21:54:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|8
1645653270000|2022-02-23 21:54:30|18102|18098|18102|18098|18102|18098|18102|18098|5
1645653290000|2022-02-23 21:54:50|||||||||2
1645653300000|2022-02-23 21:55:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|213
1645653320000|2022-02-23 21:55:20|||||||||10
1645653340000|2022-02-23 21:55:40|||||||||30
1645653360000|2022-02-23 21:56:00|||||||||1
1645653390000|2022-02-23 21:56:30|||||||||43
1645653410000|2022-02-23 21:56:50|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|6
1645653420000|2022-02-23 21:57:00|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18102|18098|13
1645653450000|2022-02-23 21:57:30|||||||||1
1645653460000|2022-02-23 21:57:40|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|13
1645653480000|2022-02-23 21:58:00|||||||||2
1645653490000|2022-02-23 21:58:10|||||||||4
1645653500000|2022-02-23 21:58:20|18103.6|18099.6|18106.7|18102.7|18106.7|18102.7|18103.6|18099.6|19
1645653510000|2022-02-23 21:58:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|10
1645653520000|2022-02-23 21:58:40|||||||||4
1645653530000|2022-02-23 21:58:50|||||||||2
1645653550000|2022-02-23 21:59:10|||||||||3
1645653560000|2022-02-23 21:59:20|||||||||2
1645653580000|2022-02-23 21:59:40|||||||||1
1645653590000|2022-02-23 21:59:50|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18105.1|18101.1|91
1645657200000|2022-02-23 23:00:00|18128.6|18124.6|18133.3|18129.3|18136.4|18132.4|18128.6|18124.6|10
1645657210000|2022-02-23 23:00:10|18131.7|18127.7|18139.5|18135.5|18139.5|18135.5|18131.7|18127.7|4
1645657220000|2022-02-23 23:00:20|18136.4|18132.4|18144.2|18140.2|18145.8|18141.8|18136.4|18132.4|21
1645657230000|2022-02-23 23:00:30|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|2
1645657240000|2022-02-23 23:00:40|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18139.5|18135.5|2
1645657250000|2022-02-23 23:00:50|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18137.9|18133.9|2
1645657260000|2022-02-23 23:01:00|18137.9|18133.9|18139.5|18135.5|18139.5|18135.5|18136.4|18132.4|7
1645657270000|2022-02-23 23:01:10|18137.9|18133.9|18136.4|18132.4|18139.5|18135.5|18136.4|18132.4|3
1645657280000|2022-02-23 23:01:20|18134.8|18130.8|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|8
1645657290000|2022-02-23 23:01:30|18136.4|18132.4|18134.8|18130.8|18137.9|18133.9|18134.8|18130.8|16
1645657300000|2022-02-23 23:01:40|18136.4|18132.4|18137.9|18133.9|18137.9|18133.9|18134.8|18130.8|6
1645657310000|2022-02-23 23:01:50|18139.5|18135.5|18139.5|18135.5|18144.2|18140.2|18139.5|18135.5|10
1645657330000|2022-02-23 23:02:10|18137.9|18133.9|18141.1|18137.1|18142.6|18138.6|18137.9|18133.9|209
1645657340000|2022-02-23 23:02:20|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|42
1645657350000|2022-02-23 23:02:30|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|3
1645657370000|2022-02-23 23:02:50|18144.2|18140.2|18142.6|18138.6|18144.2|18140.2|18142.6|18138.6|4
1645657380000|2022-02-23 23:03:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|0
1645657390000|2022-02-23 23:03:10|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|12
1645657400000|2022-02-23 23:03:20|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18142.6|18138.6|5
1645657410000|2022-02-23 23:03:30|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|18142.6|18138.6|3
1645657430000|2022-02-23 23:03:50|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|17
1645657440000|2022-02-23 23:04:00|18141.1|18137.1|18141.1|18137.1|18142.6|18138.6|18139.5|18135.5|13
1645657450000|2022-02-23 23:04:10|18139.5|18135.5|18137.9|18133.9|18139.5|18135.5|18137.9|18133.9|0
1645657490000|2022-02-23 23:04:50|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|18136.4|18132.4|8
1645657500000|2022-02-23 23:05:00|18134.8|18130.8|18136.4|18132.4|18136.4|18132.4|18134.8|18130.8|3
1645657520000|2022-02-23 23:05:20|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|18137.9|18133.9|2
1645657530000|2022-02-23 23:05:30|18141.1|18137.1|18142.6|18138.6|18142.6|18138.6|18141.1|18137.1|9
1645657540000|2022-02-23 23:05:40|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|2
1645657550000|2022-02-23 23:05:50|18144.2|18140.2|18145.8|18141.8|18145.8|18141.8|18144.2|18140.2|1
1645657560000|2022-02-23 23:06:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|4
1645657570000|2022-02-23 23:06:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|3
1645657610000|2022-02-23 23:06:50|||||||||1
1645657620000|2022-02-23 23:07:00|||||||||1
1645657640000|2022-02-23 23:07:20|18152|18148|18152|18148|18152|18148|18152|18148|8
1645657650000|2022-02-23 23:07:30|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|2
1645657660000|2022-02-23 23:07:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|3
1645657670000|2022-02-23 23:07:50|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|22
1645657680000|2022-02-23 23:08:00|||||||||1
1645657740000|2022-02-23 23:09:00|18152|18148|18152|18148|18152|18148|18152|18148|2
1645657750000|2022-02-23 23:09:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18150.4|18146.4|64
1645657760000|2022-02-23 23:09:20|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|61
1645657800000|2022-02-23 23:10:00|||||||||4
1645657810000|2022-02-23 23:10:10|18153.6|18149.6|18155.1|18151.1|18155.1|18151.1|18153.6|18149.6|1
1645657830000|2022-02-23 23:10:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|0
1645657840000|2022-02-23 23:10:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|12
1645657870000|2022-02-23 23:11:10|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|2
1645657880000|2022-02-23 23:11:20|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|6
1645657890000|2022-02-23 23:11:30|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|15
1645657900000|2022-02-23 23:11:40|18152|18148|18153.6|18149.6|18153.6|18149.6|18152|18148|14
1645657930000|2022-02-23 23:12:10|18152|18148|18152|18148|18152|18148|18152|18148|4
1645657940000|2022-02-23 23:12:20|||||||||5
1645657950000|2022-02-23 23:12:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|36
1645657960000|2022-02-23 23:12:40|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|7
1645657970000|2022-02-23 23:12:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|2
1645657980000|2022-02-23 23:13:00|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|2
1645658010000|2022-02-23 23:13:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645658030000|2022-02-23 23:13:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1645658050000|2022-02-23 23:14:10|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|1
1645658060000|2022-02-23 23:14:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645658080000|2022-02-23 23:14:40|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1645658100000|2022-02-23 23:15:00|18147.3|18143.3|18150.4|18146.4|18150.4|18146.4|18147.3|18143.3|0
1645658120000|2022-02-23 23:15:20|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|4
1645658130000|2022-02-23 23:15:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|4
1645658140000|2022-02-23 23:15:40|||||||||1
1645658180000|2022-02-23 23:16:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|6
1645658190000|2022-02-23 23:16:30|18152|18148|18152|18148|18152|18148|18152|18148|1
1645658230000|2022-02-23 23:17:10|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|0
1645658250000|2022-02-23 23:17:30|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|1
1645658260000|2022-02-23 23:17:40|18152|18148|18152|18148|18152|18148|18152|18148|0
1645658290000|2022-02-23 23:18:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645658320000|2022-02-23 23:18:40|||||||||2
1645658340000|2022-02-23 23:19:00|||||||||3
1645658370000|2022-02-23 23:19:30|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|11
1645658380000|2022-02-23 23:19:40|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|13
1645658390000|2022-02-23 23:19:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645658400000|2022-02-23 23:20:00|||||||||2
1645658410000|2022-02-23 23:20:10|||||||||2
1645658430000|2022-02-23 23:20:30|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|17
1645658440000|2022-02-23 23:20:40|||||||||1
1645658450000|2022-02-23 23:20:50|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|12
1645658470000|2022-02-23 23:21:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645658500000|2022-02-23 23:21:40|||||||||1
1645658510000|2022-02-23 23:21:50|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18161.4|18157.4|2
1645658550000|2022-02-23 23:22:30|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645658570000|2022-02-23 23:22:50|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|3
1645658580000|2022-02-23 23:23:00|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|31
1645658620000|2022-02-23 23:23:40|||||||||11
1645658640000|2022-02-23 23:24:00|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|10
1645658650000|2022-02-23 23:24:10|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|24
1645658660000|2022-02-23 23:24:20|||||||||1
1645658670000|2022-02-23 23:24:30|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|18
1645658680000|2022-02-23 23:24:40|||||||||1
1645658730000|2022-02-23 23:25:30|18159.8|18155.8|18156.7|18152.7|18159.8|18155.8|18156.7|18152.7|11
1645658780000|2022-02-23 23:26:20|||||||||1
1645658790000|2022-02-23 23:26:30|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|18155.1|18151.1|9
1645658800000|2022-02-23 23:26:40|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|3
1645658820000|2022-02-23 23:27:00|18156.7|18152.7|18153.6|18149.6|18156.7|18152.7|18153.6|18149.6|24
1645658830000|2022-02-23 23:27:10|||||||||1
1645658840000|2022-02-23 23:27:20|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|5
1645658850000|2022-02-23 23:27:30|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|8
1645658860000|2022-02-23 23:27:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1645658870000|2022-02-23 23:27:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1645658880000|2022-02-23 23:28:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645658900000|2022-02-23 23:28:20|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|9
1645658930000|2022-02-23 23:28:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645658940000|2022-02-23 23:29:00|18152|18148|18152|18148|18152|18148|18152|18148|3
1645659000000|2022-02-23 23:30:00|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|1
1645659010000|2022-02-23 23:30:10|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645659030000|2022-02-23 23:30:30|18152|18148|18152|18148|18152|18148|18152|18148|2
1645659040000|2022-02-23 23:30:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645659050000|2022-02-23 23:30:50|||||||||2
1645659070000|2022-02-23 23:31:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|8
1645659090000|2022-02-23 23:31:30|18144.2|18140.2|18147.3|18143.3|18147.3|18143.3|18144.2|18140.2|5
1645659100000|2022-02-23 23:31:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|5
1645659110000|2022-02-23 23:31:50|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|3
1645659120000|2022-02-23 23:32:00|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|30
1645659130000|2022-02-23 23:32:10|||||||||3
1645659140000|2022-02-23 23:32:20|18147.3|18143.3|18145.8|18141.8|18147.3|18143.3|18145.8|18141.8|31
1645659160000|2022-02-23 23:32:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645659180000|2022-02-23 23:33:00|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|6
1645659190000|2022-02-23 23:33:10|||||||||3
1645659200000|2022-02-23 23:33:20|18152|18148|18152|18148|18152|18148|18152|18148|1
1645659240000|2022-02-23 23:34:00|18150.4|18146.4|18148.9|18144.9|18150.4|18146.4|18148.9|18144.9|1
1645659250000|2022-02-23 23:34:10|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645659270000|2022-02-23 23:34:30|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|2
1645659290000|2022-02-23 23:34:50|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18
1645659310000|2022-02-23 23:35:10|||||||||2
1645659360000|2022-02-23 23:36:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645659430000|2022-02-23 23:37:10|18148.9|18144.9|18150.4|18146.4|18150.4|18146.4|18148.9|18144.9|0
1645659440000|2022-02-23 23:37:20|18148.9|18144.9|18147.3|18143.3|18148.9|18144.9|18147.3|18143.3|6
1645659460000|2022-02-23 23:37:40|||||||||11
1645659480000|2022-02-23 23:38:00|||||||||2
1645659510000|2022-02-23 23:38:30|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|4
1645659520000|2022-02-23 23:38:40|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645659550000|2022-02-23 23:39:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|5
1645659560000|2022-02-23 23:39:20|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|2
1645659600000|2022-02-23 23:40:00|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|0
1645659620000|2022-02-23 23:40:20|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|0
1645659640000|2022-02-23 23:40:40|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645659690000|2022-02-23 23:41:30|||||||||3
1645659710000|2022-02-23 23:41:50|||||||||2
1645659730000|2022-02-23 23:42:10|||||||||2
1645659760000|2022-02-23 23:42:40|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|18145.8|18141.8|3
1645659780000|2022-02-23 23:43:00|18144.2|18140.2|18144.2|18140.2|18144.2|18140.2|18141.1|18137.1|1
1645659800000|2022-02-23 23:43:20|18145.8|18141.8|18147.3|18143.3|18147.3|18143.3|18145.8|18141.8|0
1645659850000|2022-02-23 23:44:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|7
1645659870000|2022-02-23 23:44:30|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|0
1645659900000|2022-02-23 23:45:00|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|18147.3|18143.3|0
1645659910000|2022-02-23 23:45:10|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|4
1645659950000|2022-02-23 23:45:50|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|4
1645660050000|2022-02-23 23:47:30|||||||||1
1645660110000|2022-02-23 23:48:30|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|14
1645660160000|2022-02-23 23:49:20|||||||||9
1645660170000|2022-02-23 23:49:30|||||||||5
1645660180000|2022-02-23 23:49:40|||||||||7
1645660210000|2022-02-23 23:50:10|18155.1|18151.1|18153.6|18149.6|18155.1|18151.1|18153.6|18149.6|7
1645660230000|2022-02-23 23:50:30|||||||||2
1645660270000|2022-02-23 23:51:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|6
1645660290000|2022-02-23 23:51:30|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|18148.9|18144.9|3
1645660300000|2022-02-23 23:51:40|18147.3|18143.3|18148.9|18144.9|18148.9|18144.9|18147.3|18143.3|1
1645660330000|2022-02-23 23:52:10|18150.4|18146.4|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|1
1645660340000|2022-02-23 23:52:20|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|1
1645660350000|2022-02-23 23:52:30|18152|18148|18152|18148|18152|18148|18152|18148|6
1645660360000|2022-02-23 23:52:40|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|3
1645660370000|2022-02-23 23:52:50|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|0
1645660390000|2022-02-23 23:53:10|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|5
1645660400000|2022-02-23 23:53:20|18153.6|18149.6|18152|18148|18153.6|18149.6|18152|18148|1
1645660420000|2022-02-23 23:53:40|18150.4|18146.4|18152|18148|18152|18148|18150.4|18146.4|1
1645660430000|2022-02-23 23:53:50|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|18153.6|18149.6|0
1645660500000|2022-02-23 23:55:00|||||||||2
1645660520000|2022-02-23 23:55:20|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|4
1645660530000|2022-02-23 23:55:30|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18158.3|18154.3|1
1645660540000|2022-02-23 23:55:40|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1645660550000|2022-02-23 23:55:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|1
1645660570000|2022-02-23 23:56:10|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|2
1645660580000|2022-02-23 23:56:20|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|18156.7|18152.7|0
1645660590000|2022-02-23 23:56:30|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|0
1645660610000|2022-02-23 23:56:50|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|0
1645660620000|2022-02-23 23:57:00|18162.9|18158.9|18164.5|18160.5|18164.5|18160.5|18162.9|18158.9|4
1645660630000|2022-02-23 23:57:10|18162.9|18158.9|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|4
1645660640000|2022-02-23 23:57:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|23
1645660660000|2022-02-23 23:57:40|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|14
1645660670000|2022-02-23 23:57:50|18167.6|18163.6|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|7
1645660680000|2022-02-23 23:58:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|5
1645660800000|2022-02-24 00:00:00|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|1
1645660810000|2022-02-24 00:00:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645660820000|2022-02-24 00:00:20|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|0
1645660830000|2022-02-24 00:00:30|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|1
1645660840000|2022-02-24 00:00:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645660850000|2022-02-24 00:00:50|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18161.4|18157.4|2
1645660860000|2022-02-24 00:01:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|8
1645660880000|2022-02-24 00:01:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|1
1645660890000|2022-02-24 00:01:30|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|2
1645660900000|2022-02-24 00:01:40|18172.3|18168.3|18173.9|18169.9|18173.9|18169.9|18172.3|18168.3|4
1645660910000|2022-02-24 00:01:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1645660920000|2022-02-24 00:02:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|3
1645660930000|2022-02-24 00:02:10|||||||||12
1645660940000|2022-02-24 00:02:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|14
1645660950000|2022-02-24 00:02:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|4
1645660960000|2022-02-24 00:02:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1645660970000|2022-02-24 00:02:50|18175.4|18171.4|18177|18173|18177|18173|18173.9|18169.9|6
1645660980000|2022-02-24 00:03:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|4
1645660990000|2022-02-24 00:03:10|18175.4|18171.4|18177|18173|18178.6|18174.6|18175.4|18171.4|11
1645661000000|2022-02-24 00:03:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645661010000|2022-02-24 00:03:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|25
1645661030000|2022-02-24 00:03:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|8
1645661060000|2022-02-24 00:04:20|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|25
1645661070000|2022-02-24 00:04:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|7
1645661090000|2022-02-24 00:04:50|||||||||31
1645661110000|2022-02-24 00:05:10|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|4
1645661120000|2022-02-24 00:05:20|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|6
1645661130000|2022-02-24 00:05:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|8
1645661140000|2022-02-24 00:05:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|4
1645661170000|2022-02-24 00:06:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|3
1645661190000|2022-02-24 00:06:30|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|9
1645661200000|2022-02-24 00:06:40|18178.6|18174.6|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|3
1645661210000|2022-02-24 00:06:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645661230000|2022-02-24 00:07:10|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|3
1645661250000|2022-02-24 00:07:30|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645661270000|2022-02-24 00:07:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|4
1645661280000|2022-02-24 00:08:00|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|8
1645661290000|2022-02-24 00:08:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|9
1645661300000|2022-02-24 00:08:20|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|6
1645661310000|2022-02-24 00:08:30|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|2
1645661320000|2022-02-24 00:08:40|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|0
1645661350000|2022-02-24 00:09:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|2
1645661360000|2022-02-24 00:09:20|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|0
1645661370000|2022-02-24 00:09:30|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|0
1645661380000|2022-02-24 00:09:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645661400000|2022-02-24 00:10:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|6
1645661410000|2022-02-24 00:10:10|18172.3|18168.3|18173.9|18169.9|18175.4|18171.4|18172.3|18168.3|3
1645661420000|2022-02-24 00:10:20|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645661430000|2022-02-24 00:10:30|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|1
1645661440000|2022-02-24 00:10:40|||||||||1
1645661450000|2022-02-24 00:10:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|4
1645661460000|2022-02-24 00:11:00|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|5
1645661470000|2022-02-24 00:11:10|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|4
1645661490000|2022-02-24 00:11:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|9
1645661500000|2022-02-24 00:11:40|||||||||2
1645661530000|2022-02-24 00:12:10|18167.6|18163.6|18170.8|18166.8|18170.8|18166.8|18167.6|18163.6|8
1645661540000|2022-02-24 00:12:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|1
1645661550000|2022-02-24 00:12:30|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|3
1645661560000|2022-02-24 00:12:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645661580000|2022-02-24 00:13:00|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|3
1645661610000|2022-02-24 00:13:30|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645661650000|2022-02-24 00:14:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|10
1645661660000|2022-02-24 00:14:20|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|2
1645661700000|2022-02-24 00:15:00|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|13
1645661710000|2022-02-24 00:15:10|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|9
1645661720000|2022-02-24 00:15:20|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|22
1645661730000|2022-02-24 00:15:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|17
1645661740000|2022-02-24 00:15:40|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|3
1645661750000|2022-02-24 00:15:50|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|7
1645661760000|2022-02-24 00:16:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18169.2|18165.2|8
1645661770000|2022-02-24 00:16:10|18173.9|18169.9|18170.8|18166.8|18175.4|18171.4|18170.8|18166.8|10
1645661780000|2022-02-24 00:16:20|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|0
1645661790000|2022-02-24 00:16:30|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|1
1645661800000|2022-02-24 00:16:40|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|5
1645661810000|2022-02-24 00:16:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645661820000|2022-02-24 00:17:00|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18166.1|18162.1|4
1645661830000|2022-02-24 00:17:10|18169.2|18165.2|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|2
1645661860000|2022-02-24 00:17:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|4
1645661870000|2022-02-24 00:17:50|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|0
1645661880000|2022-02-24 00:18:00|18169.2|18165.2|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|1
1645661890000|2022-02-24 00:18:10|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|0
1645661900000|2022-02-24 00:18:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|8
1645661940000|2022-02-24 00:19:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|7
1645661950000|2022-02-24 00:19:10|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|1
1645661970000|2022-02-24 00:19:30|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|0
1645661980000|2022-02-24 00:19:40|18169.2|18165.2|18166.1|18162.1|18169.2|18165.2|18166.1|18162.1|2
1645662020000|2022-02-24 00:20:20|18164.5|18160.5|18169.2|18165.2|18169.2|18165.2|18164.5|18160.5|15
1645662030000|2022-02-24 00:20:30|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|3
1645662060000|2022-02-24 00:21:00|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645662080000|2022-02-24 00:21:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|1
1645662110000|2022-02-24 00:21:50|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|2
1645662230000|2022-02-24 00:23:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|4
1645662240000|2022-02-24 00:24:00|18177|18173|18177|18173|18177|18173|18177|18173|7
1645662250000|2022-02-24 00:24:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645662260000|2022-02-24 00:24:20|18177|18173|18177|18173|18177|18173|18177|18173|0
1645662280000|2022-02-24 00:24:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|1
1645662300000|2022-02-24 00:25:00|18177|18173|18177|18173|18177|18173|18177|18173|0
1645662310000|2022-02-24 00:25:10|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|12
1645662320000|2022-02-24 00:25:20|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|234
1645662330000|2022-02-24 00:25:30|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|29
1645662340000|2022-02-24 00:25:40|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|18173.9|18169.9|0
1645662350000|2022-02-24 00:25:50|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|3
1645662360000|2022-02-24 00:26:00|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|12
1645662370000|2022-02-24 00:26:10|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645662400000|2022-02-24 00:26:40|||||||||2
1645662420000|2022-02-24 00:27:00|18173.9|18169.9|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|2
1645662430000|2022-02-24 00:27:10|18175.4|18171.4|18173.9|18169.9|18175.4|18171.4|18173.9|18169.9|1
1645662450000|2022-02-24 00:27:30|18172.3|18168.3|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|7
1645662460000|2022-02-24 00:27:40|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|5
1645662470000|2022-02-24 00:27:50|||||||||101
1645662480000|2022-02-24 00:28:00|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|18170.8|18166.8|9
1645662490000|2022-02-24 00:28:10|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|7
1645662500000|2022-02-24 00:28:20|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18167.6|18163.6|2
1645662520000|2022-02-24 00:28:40|||||||||6
1645662530000|2022-02-24 00:28:50|||||||||1
1645662540000|2022-02-24 00:29:00|18167.6|18163.6|18194.2|18190.2|18194.2|18190.2|18166.1|18162.1|35
1645662550000|2022-02-24 00:29:10|18192.6|18188.6|18208.3|18204.3|18212.9|18208.9|18191.1|18187.1|54
1645662560000|2022-02-24 00:29:20|18206.7|18202.7|18209.8|18205.8|18212.9|18208.9|18197.3|18193.3|55
1645662570000|2022-02-24 00:29:30|18208.3|18204.3|18197.3|18193.3|18208.3|18204.3|18197.3|18193.3|36
1645662580000|2022-02-24 00:29:40|18198.9|18194.9|18194.2|18190.2|18203.6|18199.6|18192.6|18188.6|44
1645662590000|2022-02-24 00:29:50|18195.8|18191.8|18195.8|18191.8|18200.4|18196.4|18194.2|18190.2|38
1645662600000|2022-02-24 00:30:00|18197.3|18193.3|18203.6|18199.6|18206.7|18202.7|18197.3|18193.3|46
1645662610000|2022-02-24 00:30:10|18200.4|18196.4|18208.3|18204.3|18208.3|18204.3|18200.4|18196.4|24
1645662620000|2022-02-24 00:30:20|18206.7|18202.7|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|21
1645662630000|2022-02-24 00:30:30|18208.3|18204.3|18203.6|18199.6|18208.3|18204.3|18202|18198|76
1645662640000|2022-02-24 00:30:40|18202|18198|18197.3|18193.3|18202|18198|18197.3|18193.3|20
1645662650000|2022-02-24 00:30:50|18194.2|18190.2|18200.4|18196.4|18203.6|18199.6|18194.2|18190.2|15
1645662660000|2022-02-24 00:31:00|18198.9|18194.9|18198.9|18194.9|18203.6|18199.6|18198.9|18194.9|11
1645662670000|2022-02-24 00:31:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|1
1645662680000|2022-02-24 00:31:20|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|7
1645662690000|2022-02-24 00:31:30|18202|18198|18206.7|18202.7|18208.3|18204.3|18200.4|18196.4|5
1645662700000|2022-02-24 00:31:40|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|9
1645662710000|2022-02-24 00:31:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|8
1645662720000|2022-02-24 00:32:00|18205.1|18201.1|18197.3|18193.3|18205.1|18201.1|18195.8|18191.8|24
1645662740000|2022-02-24 00:32:20|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18191.1|18187.1|19
1645662750000|2022-02-24 00:32:30|||||||||6
1645662760000|2022-02-24 00:32:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|7
1645662770000|2022-02-24 00:32:50|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|8
1645662780000|2022-02-24 00:33:00|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|3
1645662790000|2022-02-24 00:33:10|18191.1|18187.1|18192.6|18188.6|18194.2|18190.2|18191.1|18187.1|6
1645662800000|2022-02-24 00:33:20|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|5
1645662810000|2022-02-24 00:33:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1645662830000|2022-02-24 00:33:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|22
1645662840000|2022-02-24 00:34:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|1
1645662850000|2022-02-24 00:34:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|0
1645662860000|2022-02-24 00:34:20|18198.9|18194.9|18200.4|18196.4|18202|18198|18198.9|18194.9|6
1645662870000|2022-02-24 00:34:30|18202|18198|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|5
1645662880000|2022-02-24 00:34:40|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|5
1645662890000|2022-02-24 00:34:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|9
1645662900000|2022-02-24 00:35:00|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|11
1645662910000|2022-02-24 00:35:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645662920000|2022-02-24 00:35:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|2
1645662930000|2022-02-24 00:35:30|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|0
1645662940000|2022-02-24 00:35:40|18191.1|18187.1|18187.9|18183.9|18192.6|18188.6|18187.9|18183.9|3
1645662950000|2022-02-24 00:35:50|18189.5|18185.5|18192.6|18188.6|18192.6|18188.6|18187.9|18183.9|8
1645662970000|2022-02-24 00:36:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|9
1645662980000|2022-02-24 00:36:20|18192.6|18188.6|18195.8|18191.8|18195.8|18191.8|18192.6|18188.6|5
1645662990000|2022-02-24 00:36:30|18194.2|18190.2|18187.9|18183.9|18194.2|18190.2|18187.9|18183.9|19
1645663000000|2022-02-24 00:36:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|2
1645663020000|2022-02-24 00:37:00|18187.9|18183.9|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|2
1645663030000|2022-02-24 00:37:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|1
1645663050000|2022-02-24 00:37:30|18189.5|18185.5|18197.3|18193.3|18197.3|18193.3|18189.5|18185.5|52
1645663060000|2022-02-24 00:37:40|18195.8|18191.8|18187.9|18183.9|18195.8|18191.8|18187.9|18183.9|4
1645663070000|2022-02-24 00:37:50|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|11
1645663080000|2022-02-24 00:38:00|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1645663090000|2022-02-24 00:38:10|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18183.3|18179.3|5
1645663100000|2022-02-24 00:38:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|2
1645663110000|2022-02-24 00:38:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|2
1645663130000|2022-02-24 00:38:50|18191.1|18187.1|18195.8|18191.8|18197.3|18193.3|18191.1|18187.1|8
1645663140000|2022-02-24 00:39:00|18197.3|18193.3|18202|18198|18202|18198|18197.3|18193.3|12
1645663150000|2022-02-24 00:39:10|18203.6|18199.6|18197.3|18193.3|18203.6|18199.6|18197.3|18193.3|8
1645663170000|2022-02-24 00:39:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|2
1645663180000|2022-02-24 00:39:40|18202|18198|18206.7|18202.7|18208.3|18204.3|18202|18198|10
1645663190000|2022-02-24 00:39:50|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|6
1645663200000|2022-02-24 00:40:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1645663210000|2022-02-24 00:40:10|||||||||20
1645663220000|2022-02-24 00:40:20|18208.3|18204.3|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|3
1645663230000|2022-02-24 00:40:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|20
1645663240000|2022-02-24 00:40:40|||||||||4
1645663250000|2022-02-24 00:40:50|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|7
1645663260000|2022-02-24 00:41:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|7
1645663280000|2022-02-24 00:41:20|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|10
1645663290000|2022-02-24 00:41:30|18206.7|18202.7|18211.4|18207.4|18211.4|18207.4|18206.7|18202.7|14
1645663300000|2022-02-24 00:41:40|18209.8|18205.8|18208.3|18204.3|18212.9|18208.9|18208.3|18204.3|10
1645663310000|2022-02-24 00:41:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|6
1645663330000|2022-02-24 00:42:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|1
1645663340000|2022-02-24 00:42:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|7
1645663350000|2022-02-24 00:42:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1645663360000|2022-02-24 00:42:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|0
1645663370000|2022-02-24 00:42:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|3
1645663380000|2022-02-24 00:43:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|12
1645663390000|2022-02-24 00:43:10|18206.7|18202.7|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|8
1645663410000|2022-02-24 00:43:30|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|14
1645663420000|2022-02-24 00:43:40|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1645663440000|2022-02-24 00:44:00|18202|18198|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|4
1645663450000|2022-02-24 00:44:10|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1645663460000|2022-02-24 00:44:20|||||||||8
1645663470000|2022-02-24 00:44:30|18200.4|18196.4|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|8
1645663480000|2022-02-24 00:44:40|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18208.3|18204.3|13
1645663500000|2022-02-24 00:45:00|18209.8|18205.8|18214.5|18210.5|18214.5|18210.5|18209.8|18205.8|11
1645663510000|2022-02-24 00:45:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1645663530000|2022-02-24 00:45:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|7
1645663540000|2022-02-24 00:45:40|18208.3|18204.3|18203.6|18199.6|18208.3|18204.3|18203.6|18199.6|15
1645663570000|2022-02-24 00:46:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|4
1645663580000|2022-02-24 00:46:20|18206.7|18202.7|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|1
1645663590000|2022-02-24 00:46:30|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1645663600000|2022-02-24 00:46:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|1
1645663610000|2022-02-24 00:46:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|1
1645663630000|2022-02-24 00:47:10|||||||||2
1645663650000|2022-02-24 00:47:30|18208.3|18204.3|18203.6|18199.6|18208.3|18204.3|18203.6|18199.6|4
1645663670000|2022-02-24 00:47:50|18206.7|18202.7|18200.4|18196.4|18209.8|18205.8|18200.4|18196.4|32
1645663680000|2022-02-24 00:48:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|7
1645663710000|2022-02-24 00:48:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|10
1645663730000|2022-02-24 00:48:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1645663740000|2022-02-24 00:49:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|1
1645663760000|2022-02-24 00:49:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|0
1645663770000|2022-02-24 00:49:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|2
1645663800000|2022-02-24 00:50:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1645663820000|2022-02-24 00:50:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1645663870000|2022-02-24 00:51:10|||||||||1
1645663890000|2022-02-24 00:51:30|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|2
1645663900000|2022-02-24 00:51:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1645663910000|2022-02-24 00:51:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|2
1645663920000|2022-02-24 00:52:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1645663930000|2022-02-24 00:52:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|11
1645663940000|2022-02-24 00:52:20|18202|18198|18205.1|18201.1|18205.1|18201.1|18202|18198|0
1645663950000|2022-02-24 00:52:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1645663960000|2022-02-24 00:52:40|18205.1|18201.1|18208.3|18204.3|18208.3|18204.3|18203.6|18199.6|0
1645663970000|2022-02-24 00:52:50|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|3
1645663980000|2022-02-24 00:53:00|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|2
1645663990000|2022-02-24 00:53:10|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|0
1645664000000|2022-02-24 00:53:20|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|2
1645664010000|2022-02-24 00:53:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|16
1645664020000|2022-02-24 00:53:40|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|0
1645664050000|2022-02-24 00:54:10|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|9
1645664060000|2022-02-24 00:54:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|0
1645664070000|2022-02-24 00:54:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|6
1645664080000|2022-02-24 00:54:40|18211.4|18207.4|18216.1|18212.1|18216.1|18212.1|18209.8|18205.8|9
1645664090000|2022-02-24 00:54:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|4
1645664110000|2022-02-24 00:55:10|||||||||11
1645664120000|2022-02-24 00:55:20|||||||||2
1645664130000|2022-02-24 00:55:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|3
1645664140000|2022-02-24 00:55:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|1
1645664180000|2022-02-24 00:56:20|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|1
1645664190000|2022-02-24 00:56:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1645664210000|2022-02-24 00:56:50|18211.4|18207.4|18206.7|18202.7|18211.4|18207.4|18206.7|18202.7|51
1645664220000|2022-02-24 00:57:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1645664230000|2022-02-24 00:57:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|5
1645664240000|2022-02-24 00:57:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645664250000|2022-02-24 00:57:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1645664280000|2022-02-24 00:58:00|||||||||1
1645664290000|2022-02-24 00:58:10|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|6
1645664300000|2022-02-24 00:58:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|1
1645664310000|2022-02-24 00:58:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|16
1645664320000|2022-02-24 00:58:40|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|2
1645664330000|2022-02-24 00:58:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|12
1645664340000|2022-02-24 00:59:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1645664350000|2022-02-24 00:59:10|||||||||1
1645664360000|2022-02-24 00:59:20|||||||||5
1645664370000|2022-02-24 00:59:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|29
1645664380000|2022-02-24 00:59:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|10
1645664390000|2022-02-24 00:59:50|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|18220.8|18216.8|3
1645664400000|2022-02-24 01:00:00|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|18
1645664410000|2022-02-24 01:00:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|6
1645664420000|2022-02-24 01:00:20|||||||||4
1645664460000|2022-02-24 01:01:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1645664470000|2022-02-24 01:01:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|6
1645664480000|2022-02-24 01:01:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|4
1645664500000|2022-02-24 01:01:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|3
1645664520000|2022-02-24 01:02:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|4
1645664530000|2022-02-24 01:02:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|2
1645664550000|2022-02-24 01:02:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1645664580000|2022-02-24 01:03:00|18220.8|18216.8|18212.9|18208.9|18220.8|18216.8|18212.9|18208.9|10
1645664590000|2022-02-24 01:03:10|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|11
1645664600000|2022-02-24 01:03:20|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|17
1645664610000|2022-02-24 01:03:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|0
1645664620000|2022-02-24 01:03:40|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|1
1645664630000|2022-02-24 01:03:50|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|1
1645664650000|2022-02-24 01:04:10|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|2
1645664680000|2022-02-24 01:04:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|3
1645664700000|2022-02-24 01:05:00|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|1
1645664710000|2022-02-24 01:05:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1645664720000|2022-02-24 01:05:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1645664730000|2022-02-24 01:05:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|1
1645664740000|2022-02-24 01:05:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|0
1645664750000|2022-02-24 01:05:50|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|3
1645664770000|2022-02-24 01:06:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|4
1645664780000|2022-02-24 01:06:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|2
1645664820000|2022-02-24 01:07:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|2
1645664830000|2022-02-24 01:07:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|0
1645664840000|2022-02-24 01:07:20|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|1
1645664860000|2022-02-24 01:07:40|||||||||1
1645664870000|2022-02-24 01:07:50|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|1
1645664890000|2022-02-24 01:08:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|1
1645664900000|2022-02-24 01:08:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|4
1645664910000|2022-02-24 01:08:30|18211.4|18207.4|18203.6|18199.6|18211.4|18207.4|18203.6|18199.6|8
1645664930000|2022-02-24 01:08:50|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|9
1645664940000|2022-02-24 01:09:00|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|2
1645664950000|2022-02-24 01:09:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|2
1645664960000|2022-02-24 01:09:20|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|4
1645664990000|2022-02-24 01:09:50|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|6
1645665000000|2022-02-24 01:10:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|2
1645665010000|2022-02-24 01:10:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|8
1645665030000|2022-02-24 01:10:30|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|2
1645665040000|2022-02-24 01:10:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|4
1645665050000|2022-02-24 01:10:50|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|0
1645665060000|2022-02-24 01:11:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645665070000|2022-02-24 01:11:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|1
1645665100000|2022-02-24 01:11:40|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|1
1645665120000|2022-02-24 01:12:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18186.4|18182.4|1
1645665130000|2022-02-24 01:12:10|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|3
1645665140000|2022-02-24 01:12:20|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|0
1645665150000|2022-02-24 01:12:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|0
1645665160000|2022-02-24 01:12:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1645665170000|2022-02-24 01:12:50|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|0
1645665180000|2022-02-24 01:13:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|3
1645665190000|2022-02-24 01:13:10|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1645665200000|2022-02-24 01:13:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|0
1645665210000|2022-02-24 01:13:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|0
1645665220000|2022-02-24 01:13:40|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|5
1645665250000|2022-02-24 01:14:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|6
1645665260000|2022-02-24 01:14:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1645665270000|2022-02-24 01:14:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|1
1645665280000|2022-02-24 01:14:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|2
1645665300000|2022-02-24 01:15:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|4
1645665310000|2022-02-24 01:15:10|18202|18198|18202|18198|18202|18198|18202|18198|0
1645665320000|2022-02-24 01:15:20|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|0
1645665330000|2022-02-24 01:15:30|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|0
1645665340000|2022-02-24 01:15:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|1
1645665350000|2022-02-24 01:15:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|4
1645665360000|2022-02-24 01:16:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1645665370000|2022-02-24 01:16:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1645665380000|2022-02-24 01:16:20|18197.3|18193.3|18191.1|18187.1|18198.9|18194.9|18191.1|18187.1|11
1645665390000|2022-02-24 01:16:30|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|1
1645665400000|2022-02-24 01:16:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|2
1645665420000|2022-02-24 01:17:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|2
1645665430000|2022-02-24 01:17:10|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18184.8|18180.8|4
1645665440000|2022-02-24 01:17:20|18184.8|18180.8|18189.5|18185.5|18189.5|18185.5|18184.8|18180.8|3
1645665450000|2022-02-24 01:17:30|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|1
1645665490000|2022-02-24 01:18:10|18192.6|18188.6|18197.3|18193.3|18197.3|18193.3|18192.6|18188.6|2
1645665510000|2022-02-24 01:18:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|5
1645665520000|2022-02-24 01:18:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|2
1645665530000|2022-02-24 01:18:50|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|0
1645665550000|2022-02-24 01:19:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1645665560000|2022-02-24 01:19:20|||||||||1
1645665570000|2022-02-24 01:19:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1645665580000|2022-02-24 01:19:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|4
1645665590000|2022-02-24 01:19:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1645665600000|2022-02-24 01:20:00|18198.9|18194.9|18195.8|18191.8|18198.9|18194.9|18195.8|18191.8|0
1645665610000|2022-02-24 01:20:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1645665620000|2022-02-24 01:20:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|27
1645665630000|2022-02-24 01:20:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|3
1645665650000|2022-02-24 01:20:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|24
1645665660000|2022-02-24 01:21:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|2
1645665670000|2022-02-24 01:21:10|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|1
1645665690000|2022-02-24 01:21:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|10
1645665700000|2022-02-24 01:21:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|5
1645665710000|2022-02-24 01:21:50|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|2
1645665720000|2022-02-24 01:22:00|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|7
1645665740000|2022-02-24 01:22:20|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|0
1645665750000|2022-02-24 01:22:30|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|7
1645665770000|2022-02-24 01:22:50|||||||||8
1645665790000|2022-02-24 01:23:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|7
1645665820000|2022-02-24 01:23:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|3
1645665840000|2022-02-24 01:24:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|5
1645665850000|2022-02-24 01:24:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|1
1645665860000|2022-02-24 01:24:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1645665880000|2022-02-24 01:24:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|5
1645665890000|2022-02-24 01:24:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|1
1645665910000|2022-02-24 01:25:10|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|1
1645665920000|2022-02-24 01:25:20|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18194.2|18190.2|1
1645665930000|2022-02-24 01:25:30|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|1
1645665940000|2022-02-24 01:25:40|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1645665960000|2022-02-24 01:26:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|2
1645666000000|2022-02-24 01:26:40|18195.8|18191.8|18198.9|18194.9|18198.9|18194.9|18195.8|18191.8|6
1645666010000|2022-02-24 01:26:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1645666020000|2022-02-24 01:27:00|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|0
1645666030000|2022-02-24 01:27:10|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|3
1645666040000|2022-02-24 01:27:20|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1645666050000|2022-02-24 01:27:30|18194.2|18190.2|18198.9|18194.9|18198.9|18194.9|18194.2|18190.2|6
1645666060000|2022-02-24 01:27:40|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|3
1645666080000|2022-02-24 01:28:00|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|1
1645666100000|2022-02-24 01:28:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1645666110000|2022-02-24 01:28:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|3
1645666120000|2022-02-24 01:28:40|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1645666130000|2022-02-24 01:28:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|9
1645666140000|2022-02-24 01:29:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|1
1645666150000|2022-02-24 01:29:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|0
1645666170000|2022-02-24 01:29:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|3
1645666200000|2022-02-24 01:30:00|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|8
1645666210000|2022-02-24 01:30:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|3
1645666240000|2022-02-24 01:30:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1645666250000|2022-02-24 01:30:50|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|43
1645666260000|2022-02-24 01:31:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|2
1645666280000|2022-02-24 01:31:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|8
1645666290000|2022-02-24 01:31:30|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|3
1645666300000|2022-02-24 01:31:40|18189.5|18185.5|18186.4|18182.4|18189.5|18185.5|18186.4|18182.4|5
1645666310000|2022-02-24 01:31:50|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|6
1645666320000|2022-02-24 01:32:00|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18181.7|18177.7|22
1645666330000|2022-02-24 01:32:10|18187.9|18183.9|18183.3|18179.3|18187.9|18183.9|18183.3|18179.3|3
1645666340000|2022-02-24 01:32:20|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|0
1645666350000|2022-02-24 01:32:30|18181.7|18177.7|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|0
1645666360000|2022-02-24 01:32:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|3
1645666370000|2022-02-24 01:32:50|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|6
1645666380000|2022-02-24 01:33:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|2
1645666390000|2022-02-24 01:33:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|1
1645666400000|2022-02-24 01:33:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|5
1645666420000|2022-02-24 01:33:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18177|18173|6
1645666430000|2022-02-24 01:33:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|1
1645666440000|2022-02-24 01:34:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|4
1645666450000|2022-02-24 01:34:10|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|1
1645666460000|2022-02-24 01:34:20|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|18180.1|18176.1|1
1645666470000|2022-02-24 01:34:30|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|3
1645666490000|2022-02-24 01:34:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|1
1645666520000|2022-02-24 01:35:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|3
1645666530000|2022-02-24 01:35:30|||||||||2
1645666540000|2022-02-24 01:35:40|||||||||3
1645666560000|2022-02-24 01:36:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|3
1645666590000|2022-02-24 01:36:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|2
1645666600000|2022-02-24 01:36:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1645666610000|2022-02-24 01:36:50|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1645666620000|2022-02-24 01:37:00|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|7
1645666630000|2022-02-24 01:37:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|4
1645666640000|2022-02-24 01:37:20|18184.8|18180.8|18191.1|18187.1|18191.1|18187.1|18184.8|18180.8|2
1645666650000|2022-02-24 01:37:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|1
1645666660000|2022-02-24 01:37:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|3
1645666690000|2022-02-24 01:38:10|||||||||1
1645666700000|2022-02-24 01:38:20|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18189.5|18185.5|4
1645666710000|2022-02-24 01:38:30|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18189.5|18185.5|0
1645666720000|2022-02-24 01:38:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645666730000|2022-02-24 01:38:50|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18186.4|18182.4|1
1645666740000|2022-02-24 01:39:00|||||||||14
1645666760000|2022-02-24 01:39:20|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|1
1645666780000|2022-02-24 01:39:40|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|8
1645666800000|2022-02-24 01:40:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|2
1645666810000|2022-02-24 01:40:10|18184.8|18180.8|18183.3|18179.3|18184.8|18180.8|18183.3|18179.3|1
1645666820000|2022-02-24 01:40:20|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|5
1645666830000|2022-02-24 01:40:30|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|13
1645666840000|2022-02-24 01:40:40|18183.3|18179.3|18180.1|18176.1|18183.3|18179.3|18178.6|18174.6|1
1645666850000|2022-02-24 01:40:50|18181.7|18177.7|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|2
1645666860000|2022-02-24 01:41:00|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|2
1645666870000|2022-02-24 01:41:10|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|1
1645666880000|2022-02-24 01:41:20|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|0
1645666890000|2022-02-24 01:41:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|0
1645666900000|2022-02-24 01:41:40|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|0
1645666910000|2022-02-24 01:41:50|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|0
1645666920000|2022-02-24 01:42:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|3
1645666930000|2022-02-24 01:42:10|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|2
1645666940000|2022-02-24 01:42:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645666950000|2022-02-24 01:42:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18184.8|18180.8|1
1645667010000|2022-02-24 01:43:30|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|7
1645667020000|2022-02-24 01:43:40|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|4
1645667060000|2022-02-24 01:44:20|||||||||3
1645667070000|2022-02-24 01:44:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18180.1|18176.1|14
1645667080000|2022-02-24 01:44:40|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18178.6|18174.6|12
1645667090000|2022-02-24 01:44:50|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|2
1645667100000|2022-02-24 01:45:00|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|4
1645667110000|2022-02-24 01:45:10|18184.8|18180.8|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|7
1645667120000|2022-02-24 01:45:20|18183.3|18179.3|18181.7|18177.7|18184.8|18180.8|18181.7|18177.7|2
1645667140000|2022-02-24 01:45:40|18180.1|18176.1|18178.6|18174.6|18180.1|18176.1|18178.6|18174.6|0
1645667150000|2022-02-24 01:45:50|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|2
1645667170000|2022-02-24 01:46:10|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|10
1645667180000|2022-02-24 01:46:20|||||||||14
1645667240000|2022-02-24 01:47:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|30
1645667250000|2022-02-24 01:47:30|||||||||1
1645667270000|2022-02-24 01:47:50|18170.8|18166.8|18167.6|18163.6|18172.3|18168.3|18167.6|18163.6|7
1645667280000|2022-02-24 01:48:00|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18164.5|18160.5|4
1645667290000|2022-02-24 01:48:10|18164.5|18160.5|18164.5|18160.5|18166.1|18162.1|18164.5|18160.5|7
1645667300000|2022-02-24 01:48:20|18162.9|18158.9|18169.2|18165.2|18169.2|18165.2|18162.9|18158.9|7
1645667310000|2022-02-24 01:48:30|18170.8|18166.8|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|13
1645667320000|2022-02-24 01:48:40|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|2
1645667340000|2022-02-24 01:49:00|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|5
1645667350000|2022-02-24 01:49:10|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|1
1645667370000|2022-02-24 01:49:30|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|3
1645667390000|2022-02-24 01:49:50|18170.8|18166.8|18169.2|18165.2|18170.8|18166.8|18169.2|18165.2|0
1645667410000|2022-02-24 01:50:10|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|3
1645667420000|2022-02-24 01:50:20|18166.1|18162.1|18164.5|18160.5|18166.1|18162.1|18162.9|18158.9|32
1645667430000|2022-02-24 01:50:30|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|10
1645667440000|2022-02-24 01:50:40|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|5
1645667450000|2022-02-24 01:50:50|18161.4|18157.4|18159.8|18155.8|18162.9|18158.9|18159.8|18155.8|6
1645667460000|2022-02-24 01:51:00|18158.3|18154.3|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|10
1645667470000|2022-02-24 01:51:10|18155.1|18151.1|18162.9|18158.9|18162.9|18158.9|18155.1|18151.1|17
1645667480000|2022-02-24 01:51:20|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18158.3|18154.3|17
1645667490000|2022-02-24 01:51:30|18161.4|18157.4|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|1
1645667500000|2022-02-24 01:51:40|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|1
1645667520000|2022-02-24 01:52:00|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18156.7|18152.7|16
1645667540000|2022-02-24 01:52:20|18161.4|18157.4|18156.7|18152.7|18161.4|18157.4|18156.7|18152.7|10
1645667550000|2022-02-24 01:52:30|18155.1|18151.1|18161.4|18157.4|18161.4|18157.4|18155.1|18151.1|7
1645667560000|2022-02-24 01:52:40|18159.8|18155.8|18161.4|18157.4|18162.9|18158.9|18159.8|18155.8|9
1645667570000|2022-02-24 01:52:50|18159.8|18155.8|18158.3|18154.3|18159.8|18155.8|18153.6|18149.6|5
1645667580000|2022-02-24 01:53:00|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|2
1645667590000|2022-02-24 01:53:10|18158.3|18154.3|18158.3|18154.3|18159.8|18155.8|18156.7|18152.7|0
1645667600000|2022-02-24 01:53:20|18156.7|18152.7|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|0
1645667610000|2022-02-24 01:53:30|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|0
1645667620000|2022-02-24 01:53:40|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|0
1645667630000|2022-02-24 01:53:50|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|1
1645667640000|2022-02-24 01:54:00|18158.3|18154.3|18153.6|18149.6|18158.3|18154.3|18153.6|18149.6|2
1645667650000|2022-02-24 01:54:10|18152|18148|18150.4|18146.4|18152|18148|18150.4|18146.4|9
1645667670000|2022-02-24 01:54:30|18153.6|18149.6|18153.6|18149.6|18155.1|18151.1|18152|18148|12
1645667680000|2022-02-24 01:54:40|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18155.1|18151.1|4
1645667690000|2022-02-24 01:54:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|7
1645667700000|2022-02-24 01:55:00|18153.6|18149.6|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|6
1645667710000|2022-02-24 01:55:10|18155.1|18151.1|18156.7|18152.7|18156.7|18152.7|18153.6|18149.6|3
1645667720000|2022-02-24 01:55:20|18155.1|18151.1|18158.3|18154.3|18158.3|18154.3|18155.1|18151.1|11
1645667730000|2022-02-24 01:55:30|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|5
1645667750000|2022-02-24 01:55:50|18158.3|18154.3|18158.3|18154.3|18158.3|18154.3|18156.7|18152.7|1
1645667760000|2022-02-24 01:56:00|18156.7|18152.7|18156.7|18152.7|18158.3|18154.3|18156.7|18152.7|1
1645667770000|2022-02-24 01:56:10|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|8
1645667780000|2022-02-24 01:56:20|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|12
1645667790000|2022-02-24 01:56:30|18161.4|18157.4|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|1
1645667800000|2022-02-24 01:56:40|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|7
1645667810000|2022-02-24 01:56:50|18158.3|18154.3|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|1
1645667820000|2022-02-24 01:57:00|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|0
1645667830000|2022-02-24 01:57:10|18161.4|18157.4|18159.8|18155.8|18161.4|18157.4|18159.8|18155.8|0
1645667880000|2022-02-24 01:58:00|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|18162.9|18158.9|1
1645667890000|2022-02-24 01:58:10|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|0
1645667900000|2022-02-24 01:58:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18162.9|18158.9|4
1645667910000|2022-02-24 01:58:30|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|0
1645667920000|2022-02-24 01:58:40|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|0
1645667930000|2022-02-24 01:58:50|18166.1|18162.1|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|0
1645667940000|2022-02-24 01:59:00|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|0
1645667950000|2022-02-24 01:59:10|18166.1|18162.1|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|0
1645667960000|2022-02-24 01:59:20|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|18169.2|18165.2|0
1645667980000|2022-02-24 01:59:40|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|5
1645667990000|2022-02-24 01:59:50|18167.6|18163.6|18166.1|18162.1|18167.6|18163.6|18166.1|18162.1|1
1645668000000|2022-02-24 02:00:00|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|1
1645668010000|2022-02-24 02:00:10|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|2
1645668020000|2022-02-24 02:00:20|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|1
1645668030000|2022-02-24 02:00:30|18172.3|18168.3|18169.2|18165.2|18172.3|18168.3|18169.2|18165.2|12
1645668040000|2022-02-24 02:00:40|18170.8|18166.8|18166.1|18162.1|18170.8|18166.8|18166.1|18162.1|0
1645668050000|2022-02-24 02:00:50|||||||||1
1645668060000|2022-02-24 02:01:00|18164.5|18160.5|18162.9|18158.9|18164.5|18160.5|18162.9|18158.9|2
1645668070000|2022-02-24 02:01:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|0
1645668080000|2022-02-24 02:01:20|18164.5|18160.5|18166.1|18162.1|18166.1|18162.1|18164.5|18160.5|5
1645668090000|2022-02-24 02:01:30|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18166.1|18162.1|2
1645668100000|2022-02-24 02:01:40|18169.2|18165.2|18167.6|18163.6|18169.2|18165.2|18167.6|18163.6|2
1645668110000|2022-02-24 02:01:50|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|18166.1|18162.1|0
1645668130000|2022-02-24 02:02:10|18167.6|18163.6|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|1
1645668140000|2022-02-24 02:02:20|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|18167.6|18163.6|0
1645668150000|2022-02-24 02:02:30|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|2
1645668160000|2022-02-24 02:02:40|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|6
1645668190000|2022-02-24 02:03:10|18169.2|18165.2|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|5
1645668200000|2022-02-24 02:03:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645668210000|2022-02-24 02:03:30|18169.2|18165.2|18170.8|18166.8|18170.8|18166.8|18169.2|18165.2|9
1645668220000|2022-02-24 02:03:40|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|3
1645668230000|2022-02-24 02:03:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|7
1645668240000|2022-02-24 02:04:00|18170.8|18166.8|18170.8|18166.8|18172.3|18168.3|18169.2|18165.2|5
1645668250000|2022-02-24 02:04:10|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|0
1645668260000|2022-02-24 02:04:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18170.8|18166.8|0
1645668270000|2022-02-24 02:04:30|18175.4|18171.4|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|18
1645668280000|2022-02-24 02:04:40|18177|18173|18175.4|18171.4|18177|18173|18172.3|18168.3|5
1645668290000|2022-02-24 02:04:50|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|4
1645668300000|2022-02-24 02:05:00|18175.4|18171.4|18177|18173|18177|18173|18175.4|18171.4|4
1645668310000|2022-02-24 02:05:10|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|0
1645668320000|2022-02-24 02:05:20|18178.6|18174.6|18178.6|18174.6|18183.3|18179.3|18178.6|18174.6|7
1645668330000|2022-02-24 02:05:30|18177|18173|18175.4|18171.4|18177|18173|18175.4|18171.4|6
1645668340000|2022-02-24 02:05:40|18177|18173|18177|18173|18177|18173|18175.4|18171.4|0
1645668350000|2022-02-24 02:05:50|18178.6|18174.6|18177|18173|18178.6|18174.6|18177|18173|2
1645668360000|2022-02-24 02:06:00|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|0
1645668370000|2022-02-24 02:06:10|18178.6|18174.6|18180.1|18176.1|18181.7|18177.7|18178.6|18174.6|7
1645668380000|2022-02-24 02:06:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|2
1645668420000|2022-02-24 02:07:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|10
1645668430000|2022-02-24 02:07:10|||||||||50
1645668440000|2022-02-24 02:07:20|18173.9|18169.9|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|4
1645668470000|2022-02-24 02:07:50|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|5
1645668480000|2022-02-24 02:08:00|18173.9|18169.9|18175.4|18171.4|18175.4|18171.4|18173.9|18169.9|0
1645668490000|2022-02-24 02:08:10|18173.9|18169.9|18180.1|18176.1|18181.7|18177.7|18173.9|18169.9|3
1645668500000|2022-02-24 02:08:20|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18175.4|18171.4|8
1645668510000|2022-02-24 02:08:30|18177|18173|18177|18173|18177|18173|18177|18173|0
1645668520000|2022-02-24 02:08:40|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|18178.6|18174.6|0
1645668530000|2022-02-24 02:08:50|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645668540000|2022-02-24 02:09:00|18177|18173|18178.6|18174.6|18178.6|18174.6|18177|18173|0
1645668560000|2022-02-24 02:09:20|18180.1|18176.1|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|17
1645668570000|2022-02-24 02:09:30|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|5
1645668590000|2022-02-24 02:09:50|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|3
1645668600000|2022-02-24 02:10:00|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|0
1645668610000|2022-02-24 02:10:10|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|3
1645668620000|2022-02-24 02:10:20|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|0
1645668640000|2022-02-24 02:10:40|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|3
1645668680000|2022-02-24 02:11:20|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|5
1645668690000|2022-02-24 02:11:30|18180.1|18176.1|18181.7|18177.7|18181.7|18177.7|18180.1|18176.1|0
1645668700000|2022-02-24 02:11:40|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|10
1645668740000|2022-02-24 02:12:20|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|10
1645668750000|2022-02-24 02:12:30|18186.4|18182.4|18191.1|18187.1|18191.1|18187.1|18186.4|18182.4|10
1645668760000|2022-02-24 02:12:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|3
1645668780000|2022-02-24 02:13:00|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|6
1645668820000|2022-02-24 02:13:40|18186.4|18182.4|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|5
1645668850000|2022-02-24 02:14:10|18183.3|18179.3|18184.8|18180.8|18184.8|18180.8|18183.3|18179.3|1
1645668890000|2022-02-24 02:14:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|1
1645668900000|2022-02-24 02:15:00|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645668920000|2022-02-24 02:15:20|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|18
1645668930000|2022-02-24 02:15:30|||||||||1
1645668940000|2022-02-24 02:15:40|18189.5|18185.5|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|8
1645668950000|2022-02-24 02:15:50|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|1
1645669010000|2022-02-24 02:16:50|||||||||1
1645669030000|2022-02-24 02:17:10|||||||||3
1645669060000|2022-02-24 02:17:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1645669070000|2022-02-24 02:17:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|4
1645669080000|2022-02-24 02:18:00|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|0
1645669090000|2022-02-24 02:18:10|||||||||1
1645669120000|2022-02-24 02:18:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645669130000|2022-02-24 02:18:50|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|0
1645669140000|2022-02-24 02:19:00|18187.9|18183.9|18189.5|18185.5|18189.5|18185.5|18187.9|18183.9|1
1645669150000|2022-02-24 02:19:10|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1645669160000|2022-02-24 02:19:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|0
1645669190000|2022-02-24 02:19:50|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|1
1645669210000|2022-02-24 02:20:10|18195.8|18191.8|18192.6|18188.6|18197.3|18193.3|18192.6|18188.6|115
1645669220000|2022-02-24 02:20:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|1
1645669230000|2022-02-24 02:20:30|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1645669240000|2022-02-24 02:20:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1645669250000|2022-02-24 02:20:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1645669260000|2022-02-24 02:21:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|1
1645669270000|2022-02-24 02:21:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|0
1645669310000|2022-02-24 02:21:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1645669320000|2022-02-24 02:22:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|2
1645669330000|2022-02-24 02:22:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1645669350000|2022-02-24 02:22:30|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18198.9|18194.9|5
1645669360000|2022-02-24 02:22:40|18202|18198|18202|18198|18202|18198|18202|18198|0
1645669370000|2022-02-24 02:22:50|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|0
1645669380000|2022-02-24 02:23:00|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|15
1645669390000|2022-02-24 02:23:10|||||||||3
1645669420000|2022-02-24 02:23:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|12
1645669430000|2022-02-24 02:23:50|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|4
1645669440000|2022-02-24 02:24:00|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645669450000|2022-02-24 02:24:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|0
1645669460000|2022-02-24 02:24:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645669470000|2022-02-24 02:24:30|18192.6|18188.6|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|5
1645669480000|2022-02-24 02:24:40|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645669500000|2022-02-24 02:25:00|18189.5|18185.5|18187.9|18183.9|18191.1|18187.1|18187.9|18183.9|7
1645669520000|2022-02-24 02:25:20|18191.1|18187.1|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|13
1645669540000|2022-02-24 02:25:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|1
1645669550000|2022-02-24 02:25:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1645669560000|2022-02-24 02:26:00|18198.9|18194.9|18209.8|18205.8|18209.8|18205.8|18198.9|18194.9|24
1645669570000|2022-02-24 02:26:10|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|3
1645669580000|2022-02-24 02:26:20|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18205.1|18201.1|10
1645669590000|2022-02-24 02:26:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|2
1645669610000|2022-02-24 02:26:50|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|20
1645669620000|2022-02-24 02:27:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|7
1645669630000|2022-02-24 02:27:10|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|12
1645669640000|2022-02-24 02:27:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|1
1645669650000|2022-02-24 02:27:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1645669670000|2022-02-24 02:27:50|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1645669680000|2022-02-24 02:28:00|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|1
1645669700000|2022-02-24 02:28:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|3
1645669710000|2022-02-24 02:28:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|0
1645669720000|2022-02-24 02:28:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1645669740000|2022-02-24 02:29:00|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|5
1645669760000|2022-02-24 02:29:20|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|3
1645669770000|2022-02-24 02:29:30|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|5
1645669790000|2022-02-24 02:29:50|||||||||19
1645669800000|2022-02-24 02:30:00|18198.9|18194.9|18200.4|18196.4|18202|18198|18198.9|18194.9|6
1645669810000|2022-02-24 02:30:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|3
1645669840000|2022-02-24 02:30:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|5
1645669850000|2022-02-24 02:30:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|4
1645669870000|2022-02-24 02:31:10|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|0
1645669880000|2022-02-24 02:31:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|0
1645669890000|2022-02-24 02:31:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|0
1645669900000|2022-02-24 02:31:40|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|31
1645669910000|2022-02-24 02:31:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|14
1645669920000|2022-02-24 02:32:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|19
1645669930000|2022-02-24 02:32:10|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|26
1645669940000|2022-02-24 02:32:20|||||||||3
1645669980000|2022-02-24 02:33:00|||||||||13
1645669990000|2022-02-24 02:33:10|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|5
1645670000000|2022-02-24 02:33:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1645670010000|2022-02-24 02:33:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|45
1645670020000|2022-02-24 02:33:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1645670080000|2022-02-24 02:34:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18200.4|18196.4|17
1645670090000|2022-02-24 02:34:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|0
1645670130000|2022-02-24 02:35:30|18202|18198|18202|18198|18202|18198|18202|18198|1
1645670140000|2022-02-24 02:35:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1645670170000|2022-02-24 02:36:10|||||||||57
1645670180000|2022-02-24 02:36:20|||||||||2
1645670210000|2022-02-24 02:36:50|18202|18198|18202|18198|18203.6|18199.6|18202|18198|4
1645670220000|2022-02-24 02:37:00|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|2
1645670230000|2022-02-24 02:37:10|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|1
1645670240000|2022-02-24 02:37:20|18194.2|18190.2|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|2
1645670250000|2022-02-24 02:37:30|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|2
1645670260000|2022-02-24 02:37:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1645670280000|2022-02-24 02:38:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|4
1645670290000|2022-02-24 02:38:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|2
1645670300000|2022-02-24 02:38:20|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|0
1645670310000|2022-02-24 02:38:30|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|4
1645670320000|2022-02-24 02:38:40|||||||||19
1645670330000|2022-02-24 02:38:50|||||||||1
1645670340000|2022-02-24 02:39:00|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|1
1645670350000|2022-02-24 02:39:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|2
1645670380000|2022-02-24 02:39:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|4
1645670400000|2022-02-24 02:40:00|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|10
1645670410000|2022-02-24 02:40:10|18198.9|18194.9|18195.8|18191.8|18198.9|18194.9|18195.8|18191.8|34
1645670420000|2022-02-24 02:40:20|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|3
1645670440000|2022-02-24 02:40:40|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|5
1645670480000|2022-02-24 02:41:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|6
1645670510000|2022-02-24 02:41:50|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|0
1645670520000|2022-02-24 02:42:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|0
1645670550000|2022-02-24 02:42:30|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|10
1645670560000|2022-02-24 02:42:40|||||||||1
1645670570000|2022-02-24 02:42:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|41
1645670580000|2022-02-24 02:43:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|11
1645670590000|2022-02-24 02:43:10|18189.5|18185.5|18192.6|18188.6|18192.6|18188.6|18189.5|18185.5|6
1645670600000|2022-02-24 02:43:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1645670620000|2022-02-24 02:43:40|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|2
1645670630000|2022-02-24 02:43:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|1
1645670640000|2022-02-24 02:44:00|18192.6|18188.6|18192.6|18188.6|18194.2|18190.2|18192.6|18188.6|5
1645670660000|2022-02-24 02:44:20|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645670710000|2022-02-24 02:45:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|2
1645670760000|2022-02-24 02:46:00|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|1
1645670770000|2022-02-24 02:46:10|18187.9|18183.9|18191.1|18187.1|18191.1|18187.1|18187.9|18183.9|2
1645670780000|2022-02-24 02:46:20|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|7
1645670790000|2022-02-24 02:46:30|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|0
1645670800000|2022-02-24 02:46:40|||||||||5
1645670810000|2022-02-24 02:46:50|||||||||1
1645670830000|2022-02-24 02:47:10|18184.8|18180.8|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|12
1645670840000|2022-02-24 02:47:20|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|2
1645670850000|2022-02-24 02:47:30|18184.8|18180.8|18192.6|18188.6|18194.2|18190.2|18184.8|18180.8|8
1645670860000|2022-02-24 02:47:40|18191.1|18187.1|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|1
1645670870000|2022-02-24 02:47:50|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|11
1645670880000|2022-02-24 02:48:00|18197.3|18193.3|18187.9|18183.9|18197.3|18193.3|18187.9|18183.9|10
1645670890000|2022-02-24 02:48:10|18184.8|18180.8|18186.4|18182.4|18186.4|18182.4|18181.7|18177.7|12
1645670900000|2022-02-24 02:48:20|18184.8|18180.8|18187.9|18183.9|18189.5|18185.5|18184.8|18180.8|13
1645670910000|2022-02-24 02:48:30|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|0
1645670920000|2022-02-24 02:48:40|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|3
1645670940000|2022-02-24 02:49:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|6
1645670950000|2022-02-24 02:49:10|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|2
1645670970000|2022-02-24 02:49:30|18184.8|18180.8|18191.1|18187.1|18194.2|18190.2|18184.8|18180.8|12
1645670980000|2022-02-24 02:49:40|18194.2|18190.2|18200.4|18196.4|18200.4|18196.4|18194.2|18190.2|16
1645670990000|2022-02-24 02:49:50|18202|18198|18205.1|18201.1|18209.8|18205.8|18200.4|18196.4|20
1645671000000|2022-02-24 02:50:00|18212.9|18208.9|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|46
1645671010000|2022-02-24 02:50:10|18211.4|18207.4|18206.7|18202.7|18212.9|18208.9|18203.6|18199.6|14
1645671020000|2022-02-24 02:50:20|18208.3|18204.3|18206.7|18202.7|18211.4|18207.4|18205.1|18201.1|13
1645671030000|2022-02-24 02:50:30|18208.3|18204.3|18211.4|18207.4|18211.4|18207.4|18206.7|18202.7|7
1645671040000|2022-02-24 02:50:40|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|14
1645671050000|2022-02-24 02:50:50|18209.8|18205.8|18214.5|18210.5|18214.5|18210.5|18206.7|18202.7|10
1645671060000|2022-02-24 02:51:00|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|40
1645671070000|2022-02-24 02:51:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18208.3|18204.3|22
1645671080000|2022-02-24 02:51:20|18214.5|18210.5|18219.2|18215.2|18220.8|18216.8|18214.5|18210.5|18
1645671090000|2022-02-24 02:51:30|18217.6|18213.6|18209.8|18205.8|18217.6|18213.6|18208.3|18204.3|9
1645671100000|2022-02-24 02:51:40|18211.4|18207.4|18214.5|18210.5|18216.1|18212.1|18211.4|18207.4|15
1645671110000|2022-02-24 02:51:50|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|6
1645671120000|2022-02-24 02:52:00|18220.8|18216.8|18234.8|18230.8|18234.8|18230.8|18219.2|18215.2|31
1645671130000|2022-02-24 02:52:10|18231.7|18227.7|18227|18223|18234.8|18230.8|18227|18223|16
1645671140000|2022-02-24 02:52:20|18225.4|18221.4|18222.3|18218.3|18227|18223|18222.3|18218.3|25
1645671150000|2022-02-24 02:52:30|18225.4|18221.4|18208.3|18204.3|18225.4|18221.4|18205.1|18201.1|54
1645671160000|2022-02-24 02:52:40|18206.7|18202.7|18211.4|18207.4|18216.1|18212.1|18206.7|18202.7|30
1645671170000|2022-02-24 02:52:50|18212.9|18208.9|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|19
1645671180000|2022-02-24 02:53:00|18208.3|18204.3|18216.1|18212.1|18216.1|18212.1|18208.3|18204.3|22
1645671190000|2022-02-24 02:53:10|18217.6|18213.6|18209.8|18205.8|18217.6|18213.6|18209.8|18205.8|9
1645671200000|2022-02-24 02:53:20|18211.4|18207.4|18219.2|18215.2|18219.2|18215.2|18209.8|18205.8|28
1645671210000|2022-02-24 02:53:30|18217.6|18213.6|18225.4|18221.4|18228.6|18224.6|18217.6|18213.6|30
1645671220000|2022-02-24 02:53:40|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|32
1645671230000|2022-02-24 02:53:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|6
1645671240000|2022-02-24 02:54:00|18223.9|18219.9|18225.4|18221.4|18228.6|18224.6|18220.8|18216.8|20
1645671250000|2022-02-24 02:54:10|18227|18223|18233.3|18229.3|18233.3|18229.3|18227|18223|27
1645671260000|2022-02-24 02:54:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|9
1645671270000|2022-02-24 02:54:30|18233.3|18229.3|18241.1|18237.1|18241.1|18237.1|18231.7|18227.7|18
1645671280000|2022-02-24 02:54:40|||||||||10
1645671290000|2022-02-24 02:54:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|30
1645671300000|2022-02-24 02:55:00|18234.8|18230.8|18237.9|18233.9|18239.5|18235.5|18233.3|18229.3|16
1645671310000|2022-02-24 02:55:10|18241.1|18237.1|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|7
1645671320000|2022-02-24 02:55:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|0
1645671330000|2022-02-24 02:55:30|18241.1|18237.1|18228.6|18224.6|18242.6|18238.6|18228.6|18224.6|17
1645671340000|2022-02-24 02:55:40|18227|18223|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|23
1645671350000|2022-02-24 02:55:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1645671360000|2022-02-24 02:56:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|59
1645671370000|2022-02-24 02:56:10|18225.4|18221.4|18227|18223|18228.6|18224.6|18225.4|18221.4|18
1645671380000|2022-02-24 02:56:20|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|10
1645671390000|2022-02-24 02:56:30|18227|18223|18230.1|18226.1|18230.1|18226.1|18227|18223|0
1645671400000|2022-02-24 02:56:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1645671410000|2022-02-24 02:56:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|0
1645671420000|2022-02-24 02:57:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|13
1645671430000|2022-02-24 02:57:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1645671440000|2022-02-24 02:57:20|18228.6|18224.6|18219.2|18215.2|18231.7|18227.7|18219.2|18215.2|38
1645671450000|2022-02-24 02:57:30|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18212.9|18208.9|30
1645671460000|2022-02-24 02:57:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|12
1645671470000|2022-02-24 02:57:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|11
1645671480000|2022-02-24 02:58:00|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|3
1645671490000|2022-02-24 02:58:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|1
1645671500000|2022-02-24 02:58:20|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|2
1645671510000|2022-02-24 02:58:30|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18219.2|18215.2|0
1645671520000|2022-02-24 02:58:40|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|1
1645671530000|2022-02-24 02:58:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|4
1645671540000|2022-02-24 02:59:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|2
1645671550000|2022-02-24 02:59:10|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|4
1645671560000|2022-02-24 02:59:20|18228.6|18224.6|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|1
1645671570000|2022-02-24 02:59:30|18225.4|18221.4|18233.3|18229.3|18233.3|18229.3|18225.4|18221.4|11
1645671580000|2022-02-24 02:59:40|18234.8|18230.8|18233.3|18229.3|18236.4|18232.4|18231.7|18227.7|8
1645671590000|2022-02-24 02:59:50|18231.7|18227.7|18228.6|18224.6|18233.3|18229.3|18228.6|18224.6|4
1645671600000|2022-02-24 03:00:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|10
1645671610000|2022-02-24 03:00:10|18227|18223|18219.2|18215.2|18228.6|18224.6|18219.2|18215.2|2
1645671620000|2022-02-24 03:00:20|18217.6|18213.6|18211.4|18207.4|18220.8|18216.8|18209.8|18205.8|40
1645671630000|2022-02-24 03:00:30|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|5
1645671640000|2022-02-24 03:00:40|18214.5|18210.5|18220.8|18216.8|18220.8|18216.8|18214.5|18210.5|14
1645671650000|2022-02-24 03:00:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|8
1645671660000|2022-02-24 03:01:00|18220.8|18216.8|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|14
1645671670000|2022-02-24 03:01:10|18225.4|18221.4|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|9
1645671680000|2022-02-24 03:01:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|17
1645671690000|2022-02-24 03:01:30|18230.1|18226.1|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|20
1645671700000|2022-02-24 03:01:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1645671710000|2022-02-24 03:01:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|3
1645671720000|2022-02-24 03:02:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|1
1645671730000|2022-02-24 03:02:10|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|12
1645671740000|2022-02-24 03:02:20|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|8
1645671750000|2022-02-24 03:02:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|11
1645671760000|2022-02-24 03:02:40|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|19
1645671770000|2022-02-24 03:02:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|4
1645671780000|2022-02-24 03:03:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|7
1645671790000|2022-02-24 03:03:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|16
1645671800000|2022-02-24 03:03:20|18234.8|18230.8|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|4
1645671810000|2022-02-24 03:03:30|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|1
1645671820000|2022-02-24 03:03:40|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1645671830000|2022-02-24 03:03:50|18236.4|18232.4|18242.6|18238.6|18244.2|18240.2|18236.4|18232.4|14
1645671840000|2022-02-24 03:04:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|4
1645671850000|2022-02-24 03:04:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|5
1645671860000|2022-02-24 03:04:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|0
1645671870000|2022-02-24 03:04:30|||||||||2
1645671880000|2022-02-24 03:04:40|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|3
1645671890000|2022-02-24 03:04:50|18241.1|18237.1|18236.4|18232.4|18241.1|18237.1|18236.4|18232.4|5
1645671900000|2022-02-24 03:05:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|3
1645671910000|2022-02-24 03:05:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|14
1645671920000|2022-02-24 03:05:20|18241.1|18237.1|18261.4|18257.4|18262.9|18258.9|18241.1|18237.1|34
1645671930000|2022-02-24 03:05:30|18259.8|18255.8|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|14
1645671940000|2022-02-24 03:05:40|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|18
1645671950000|2022-02-24 03:05:50|18255.1|18251.1|18259.8|18255.8|18261.4|18257.4|18255.1|18251.1|16
1645671960000|2022-02-24 03:06:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|11
1645671970000|2022-02-24 03:06:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1645671980000|2022-02-24 03:06:20|18259.8|18255.8|18264.5|18260.5|18264.5|18260.5|18259.8|18255.8|4
1645671990000|2022-02-24 03:06:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|7
1645672000000|2022-02-24 03:06:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1645672010000|2022-02-24 03:06:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|5
1645672020000|2022-02-24 03:07:00|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|9
1645672030000|2022-02-24 03:07:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|0
1645672040000|2022-02-24 03:07:20|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18261.4|18257.4|14
1645672050000|2022-02-24 03:07:30|18264.5|18260.5|18272.3|18268.3|18272.3|18268.3|18264.5|18260.5|16
1645672060000|2022-02-24 03:07:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1645672070000|2022-02-24 03:07:50|18273.9|18269.9|18291.1|18287.1|18291.1|18287.1|18272.3|18268.3|33
1645672080000|2022-02-24 03:08:00|18289.5|18285.5|18283.3|18279.3|18294.2|18290.2|18283.3|18279.3|23
1645672090000|2022-02-24 03:08:10|18281.7|18277.7|18284.8|18280.8|18286.4|18282.4|18280.1|18276.1|29
1645672100000|2022-02-24 03:08:20|18283.3|18279.3|18291.1|18287.1|18292.6|18288.6|18280.1|18276.1|20
1645672110000|2022-02-24 03:08:30|18294.2|18290.2|18300.4|18296.4|18300.4|18296.4|18289.5|18285.5|27
1645672120000|2022-02-24 03:08:40|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18294.2|18290.2|27
1645672130000|2022-02-24 03:08:50|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18291.1|18287.1|14
1645672140000|2022-02-24 03:09:00|18298.9|18294.9|18309.8|18305.8|18311.4|18307.4|18298.9|18294.9|18
1645672150000|2022-02-24 03:09:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|35
1645672160000|2022-02-24 03:09:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|9
1645672170000|2022-02-24 03:09:30|18311.4|18307.4|18303.6|18299.6|18311.4|18307.4|18303.6|18299.6|18
1645672180000|2022-02-24 03:09:40|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|5
1645672190000|2022-02-24 03:09:50|18302|18298|18303.6|18299.6|18306.7|18302.7|18298.9|18294.9|15
1645672200000|2022-02-24 03:10:00|18302|18298|18294.2|18290.2|18303.6|18299.6|18294.2|18290.2|7
1645672210000|2022-02-24 03:10:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|21
1645672220000|2022-02-24 03:10:20|18298.9|18294.9|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|12
1645672230000|2022-02-24 03:10:30|18298.9|18294.9|18291.1|18287.1|18300.4|18296.4|18291.1|18287.1|16
1645672240000|2022-02-24 03:10:40|18287.9|18283.9|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|14
1645672250000|2022-02-24 03:10:50|18289.5|18285.5|18289.5|18285.5|18292.6|18288.6|18289.5|18285.5|6
1645672260000|2022-02-24 03:11:00|18287.9|18283.9|18300.4|18296.4|18303.6|18299.6|18287.9|18283.9|20
1645672270000|2022-02-24 03:11:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|17
1645672280000|2022-02-24 03:11:20|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|164
1645672290000|2022-02-24 03:11:30|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18294.2|18290.2|20
1645672300000|2022-02-24 03:11:40|18298.9|18294.9|18294.2|18290.2|18300.4|18296.4|18292.6|18288.6|5
1645672310000|2022-02-24 03:11:50|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|5
1645672320000|2022-02-24 03:12:00|18298.9|18294.9|18300.4|18296.4|18302|18298|18298.9|18294.9|11
1645672330000|2022-02-24 03:12:10|18298.9|18294.9|18295.8|18291.8|18298.9|18294.9|18291.1|18287.1|15
1645672340000|2022-02-24 03:12:20|18297.3|18293.3|18287.9|18283.9|18297.3|18293.3|18286.4|18282.4|12
1645672350000|2022-02-24 03:12:30|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18281.7|18277.7|15
1645672360000|2022-02-24 03:12:40|18287.9|18283.9|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|10
1645672370000|2022-02-24 03:12:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|9
1645672380000|2022-02-24 03:13:00|18295.8|18291.8|18302|18298|18303.6|18299.6|18295.8|18291.8|17
1645672390000|2022-02-24 03:13:10|18300.4|18296.4|18309.8|18305.8|18309.8|18305.8|18300.4|18296.4|43
1645672400000|2022-02-24 03:13:20|18308.3|18304.3|18308.3|18304.3|18312.9|18308.9|18306.7|18302.7|22
1645672410000|2022-02-24 03:13:30|18306.7|18302.7|18311.4|18307.4|18311.4|18307.4|18303.6|18299.6|10
1645672420000|2022-02-24 03:13:40|18312.9|18308.9|18316.1|18312.1|18325.4|18321.4|18312.9|18308.9|37
1645672430000|2022-02-24 03:13:50|18314.5|18310.5|18309.8|18305.8|18316.1|18312.1|18308.3|18304.3|6
1645672440000|2022-02-24 03:14:00|18308.3|18304.3|18309.8|18305.8|18312.9|18308.9|18308.3|18304.3|8
1645672450000|2022-02-24 03:14:10|18306.7|18302.7|18316.1|18312.1|18316.1|18312.1|18306.7|18302.7|29
1645672460000|2022-02-24 03:14:20|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18311.4|18307.4|15
1645672470000|2022-02-24 03:14:30|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18308.3|18304.3|16
1645672480000|2022-02-24 03:14:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1645672490000|2022-02-24 03:14:50|18305.1|18301.1|18300.4|18296.4|18305.1|18301.1|18300.4|18296.4|5
1645672500000|2022-02-24 03:15:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|11
1645672510000|2022-02-24 03:15:10|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|18
1645672520000|2022-02-24 03:15:20|18308.3|18304.3|18311.4|18307.4|18311.4|18307.4|18306.7|18302.7|10
1645672530000|2022-02-24 03:15:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|2
1645672540000|2022-02-24 03:15:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1645672550000|2022-02-24 03:15:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|8
1645672560000|2022-02-24 03:16:00|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|8
1645672570000|2022-02-24 03:16:10|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18316.1|18312.1|25
1645672580000|2022-02-24 03:16:20|18319.2|18315.2|18314.5|18310.5|18319.2|18315.2|18309.8|18305.8|19
1645672590000|2022-02-24 03:16:30|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|13
1645672600000|2022-02-24 03:16:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|9
1645672610000|2022-02-24 03:16:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|7
1645672620000|2022-02-24 03:17:00|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|5
1645672630000|2022-02-24 03:17:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|8
1645672640000|2022-02-24 03:17:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|13
1645672660000|2022-02-24 03:17:40|18295.8|18291.8|18292.6|18288.6|18297.3|18293.3|18291.1|18287.1|8
1645672670000|2022-02-24 03:17:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1645672680000|2022-02-24 03:18:00|18295.8|18291.8|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|8
1645672690000|2022-02-24 03:18:10|18292.6|18288.6|18289.5|18285.5|18292.6|18288.6|18289.5|18285.5|4
1645672700000|2022-02-24 03:18:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|31
1645672710000|2022-02-24 03:18:30|18289.5|18285.5|18292.6|18288.6|18294.2|18290.2|18287.9|18283.9|5
1645672720000|2022-02-24 03:18:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1645672730000|2022-02-24 03:18:50|18294.2|18290.2|18289.5|18285.5|18294.2|18290.2|18287.9|18283.9|2
1645672740000|2022-02-24 03:19:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|7
1645672750000|2022-02-24 03:19:10|18284.8|18280.8|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|4
1645672760000|2022-02-24 03:19:20|||||||||15
1645672770000|2022-02-24 03:19:30|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|8
1645672780000|2022-02-24 03:19:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|17
1645672790000|2022-02-24 03:19:50|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18277|18273|26
1645672800000|2022-02-24 03:20:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|25
1645672810000|2022-02-24 03:20:10|18283.3|18279.3|18272.3|18268.3|18283.3|18279.3|18272.3|18268.3|44
1645672820000|2022-02-24 03:20:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|4
1645672830000|2022-02-24 03:20:30|18275.4|18271.4|18284.8|18280.8|18284.8|18280.8|18275.4|18271.4|14
1645672840000|2022-02-24 03:20:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|9
1645672850000|2022-02-24 03:20:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|13
1645672860000|2022-02-24 03:21:00|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|8
1645672870000|2022-02-24 03:21:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|5
1645672880000|2022-02-24 03:21:20|18286.4|18282.4|18289.5|18285.5|18289.5|18285.5|18281.7|18277.7|14
1645672890000|2022-02-24 03:21:30|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18289.5|18285.5|1
1645672900000|2022-02-24 03:21:40|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|18
1645672910000|2022-02-24 03:21:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|8
1645672920000|2022-02-24 03:22:00|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|4
1645672930000|2022-02-24 03:22:10|18289.5|18285.5|18300.4|18296.4|18300.4|18296.4|18287.9|18283.9|9
1645672940000|2022-02-24 03:22:20|18297.3|18293.3|18303.6|18299.6|18306.7|18302.7|18297.3|18293.3|15
1645672950000|2022-02-24 03:22:30|18302|18298|18305.1|18301.1|18305.1|18301.1|18302|18298|8
1645672960000|2022-02-24 03:22:40|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|3
1645672970000|2022-02-24 03:22:50|18302|18298|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|16
1645672980000|2022-02-24 03:23:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18302|18298|6
1645672990000|2022-02-24 03:23:10|18308.3|18304.3|18300.4|18296.4|18308.3|18304.3|18300.4|18296.4|9
1645673000000|2022-02-24 03:23:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|12
1645673010000|2022-02-24 03:23:30|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|10
1645673020000|2022-02-24 03:23:40|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|11
1645673030000|2022-02-24 03:23:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1645673040000|2022-02-24 03:24:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|9
1645673050000|2022-02-24 03:24:10|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|11
1645673060000|2022-02-24 03:24:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|6
1645673070000|2022-02-24 03:24:30|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1645673090000|2022-02-24 03:24:50|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|22
1645673100000|2022-02-24 03:25:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|8
1645673110000|2022-02-24 03:25:10|18312.9|18308.9|18314.5|18310.5|18319.2|18315.2|18312.9|18308.9|85
1645673120000|2022-02-24 03:25:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|9
1645673130000|2022-02-24 03:25:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|13
1645673140000|2022-02-24 03:25:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|7
1645673150000|2022-02-24 03:25:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|3
1645673160000|2022-02-24 03:26:00|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18308.3|18304.3|13
1645673170000|2022-02-24 03:26:10|18312.9|18308.9|18308.3|18304.3|18312.9|18308.9|18308.3|18304.3|4
1645673180000|2022-02-24 03:26:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18308.3|18304.3|3
1645673190000|2022-02-24 03:26:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1645673200000|2022-02-24 03:26:40|18312.9|18308.9|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|15
1645673210000|2022-02-24 03:26:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1645673220000|2022-02-24 03:27:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18309.8|18305.8|7
1645673230000|2022-02-24 03:27:10|18314.5|18310.5|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|14
1645673240000|2022-02-24 03:27:20|18319.2|18315.2|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|14
1645673250000|2022-02-24 03:27:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|14
1645673260000|2022-02-24 03:27:40|18319.2|18315.2|18330.1|18326.1|18331.7|18327.7|18319.2|18315.2|20
1645673270000|2022-02-24 03:27:50|18328.6|18324.6|18327|18323|18330.1|18326.1|18327|18323|13
1645673280000|2022-02-24 03:28:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|11
1645673290000|2022-02-24 03:28:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|3
1645673300000|2022-02-24 03:28:20|18336.4|18332.4|18330.1|18326.1|18336.4|18332.4|18330.1|18326.1|27
1645673310000|2022-02-24 03:28:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18327|18323|9
1645673320000|2022-02-24 03:28:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|35
1645673330000|2022-02-24 03:28:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|5
1645673340000|2022-02-24 03:29:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|5
1645673350000|2022-02-24 03:29:10|18334.8|18330.8|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|10
1645673360000|2022-02-24 03:29:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|21
1645673370000|2022-02-24 03:29:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|46
1645673380000|2022-02-24 03:29:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|4
1645673390000|2022-02-24 03:29:50|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|5
1645673400000|2022-02-24 03:30:00|18319.2|18315.2|18327|18323|18327|18323|18319.2|18315.2|15
1645673410000|2022-02-24 03:30:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|17
1645673420000|2022-02-24 03:30:20|18327|18323|18327|18323|18334.8|18330.8|18327|18323|20
1645673430000|2022-02-24 03:30:30|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|6
1645673440000|2022-02-24 03:30:40|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|11
1645673450000|2022-02-24 03:30:50|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|8
1645673460000|2022-02-24 03:31:00|18322.3|18318.3|18320.8|18316.8|18323.9|18319.9|18320.8|18316.8|6
1645673470000|2022-02-24 03:31:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1645673480000|2022-02-24 03:31:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|13
1645673490000|2022-02-24 03:31:30|18327|18323|18322.3|18318.3|18327|18323|18319.2|18315.2|16
1645673500000|2022-02-24 03:31:40|18325.4|18321.4|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|4
1645673510000|2022-02-24 03:31:50|18327|18323|18331.7|18327.7|18333.3|18329.3|18327|18323|4
1645673520000|2022-02-24 03:32:00|18328.6|18324.6|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|14
1645673530000|2022-02-24 03:32:10|18334.8|18330.8|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|16
1645673540000|2022-02-24 03:32:20|18333.3|18329.3|18341.1|18337.1|18341.1|18337.1|18333.3|18329.3|6
1645673550000|2022-02-24 03:32:30|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|7
1645673560000|2022-02-24 03:32:40|18341.1|18337.1|18330.1|18326.1|18341.1|18337.1|18328.6|18324.6|14
1645673570000|2022-02-24 03:32:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|4
1645673580000|2022-02-24 03:33:00|18327|18323|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|12
1645673590000|2022-02-24 03:33:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|1
1645673600000|2022-02-24 03:33:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|6
1645673610000|2022-02-24 03:33:30|18333.3|18329.3|18341.1|18337.1|18341.1|18337.1|18333.3|18329.3|12
1645673620000|2022-02-24 03:33:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1645673630000|2022-02-24 03:33:50|18337.9|18333.9|18345.8|18341.8|18347.3|18343.3|18337.9|18333.9|34
1645673640000|2022-02-24 03:34:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|14
1645673650000|2022-02-24 03:34:10|18347.3|18343.3|18347.3|18343.3|18352|18348|18345.8|18341.8|9
1645673660000|2022-02-24 03:34:20|18348.9|18344.9|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|24
1645673670000|2022-02-24 03:34:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|6
1645673680000|2022-02-24 03:34:40|18339.5|18335.5|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|7
1645673690000|2022-02-24 03:34:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|18
1645673700000|2022-02-24 03:35:00|18333.3|18329.3|18341.1|18337.1|18341.1|18337.1|18331.7|18327.7|17
1645673710000|2022-02-24 03:35:10|18342.6|18338.6|18350.4|18346.4|18352|18348|18342.6|18338.6|13
1645673720000|2022-02-24 03:35:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|3
1645673730000|2022-02-24 03:35:30|18353.6|18349.6|18348.9|18344.9|18353.6|18349.6|18347.3|18343.3|12
1645673740000|2022-02-24 03:35:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1645673750000|2022-02-24 03:35:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|11
1645673760000|2022-02-24 03:36:00|18347.3|18343.3|18339.5|18335.5|18350.4|18346.4|18339.5|18335.5|40
1645673770000|2022-02-24 03:36:10|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1645673780000|2022-02-24 03:36:20|18336.4|18332.4|18333.3|18329.3|18336.4|18332.4|18331.7|18327.7|10
1645673790000|2022-02-24 03:36:30|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|7
1645673800000|2022-02-24 03:36:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|10
1645673810000|2022-02-24 03:36:50|18342.6|18338.6|18345.8|18341.8|18345.8|18341.8|18341.1|18337.1|18
1645673820000|2022-02-24 03:37:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1645673830000|2022-02-24 03:37:10|18345.8|18341.8|18356.7|18352.7|18359.8|18355.8|18345.8|18341.8|20
1645673840000|2022-02-24 03:37:20|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|32
1645673850000|2022-02-24 03:37:30|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|28
1645673860000|2022-02-24 03:37:40|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18361.4|18357.4|13
1645673870000|2022-02-24 03:37:50|18370.8|18366.8|18356.7|18352.7|18370.8|18366.8|18356.7|18352.7|19
1645673880000|2022-02-24 03:38:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18353.6|18349.6|20
1645673890000|2022-02-24 03:38:10|18359.8|18355.8|18364.5|18360.5|18364.5|18360.5|18359.8|18355.8|11
1645673900000|2022-02-24 03:38:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|8
1645673910000|2022-02-24 03:38:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|2
1645673920000|2022-02-24 03:38:40|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1645673930000|2022-02-24 03:38:50|18367.6|18363.6|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|11
1645673940000|2022-02-24 03:39:00|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|26
1645673950000|2022-02-24 03:39:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|5
1645673960000|2022-02-24 03:39:20|18364.5|18360.5|18366.1|18362.1|18367.6|18363.6|18361.4|18357.4|33
1645673970000|2022-02-24 03:39:30|18362.9|18358.9|18369.2|18365.2|18370.8|18366.8|18359.8|18355.8|9
1645673980000|2022-02-24 03:39:40|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|6
1645673990000|2022-02-24 03:39:50|18372.3|18368.3|18381.7|18377.7|18381.7|18377.7|18372.3|18368.3|23
1645674000000|2022-02-24 03:40:00|18380.1|18376.1|18373.9|18369.9|18383.3|18379.3|18373.9|18369.9|23
1645674010000|2022-02-24 03:40:10|18372.3|18368.3|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|14
1645674020000|2022-02-24 03:40:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18367.6|18363.6|5
1645674030000|2022-02-24 03:40:30|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|15
1645674040000|2022-02-24 03:40:40|18369.2|18365.2|18367.6|18363.6|18370.8|18366.8|18366.1|18362.1|13
1645674050000|2022-02-24 03:40:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1645674060000|2022-02-24 03:41:00|18367.6|18363.6|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|12
1645674070000|2022-02-24 03:41:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|3
1645674080000|2022-02-24 03:41:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1645674090000|2022-02-24 03:41:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1645674100000|2022-02-24 03:41:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|18
1645674110000|2022-02-24 03:41:50|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18361.4|18357.4|7
1645674120000|2022-02-24 03:42:00|18369.2|18365.2|18364.5|18360.5|18369.2|18365.2|18362.9|18358.9|8
1645674130000|2022-02-24 03:42:10|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|9
1645674140000|2022-02-24 03:42:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|4
1645674150000|2022-02-24 03:42:30|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|0
1645674160000|2022-02-24 03:42:40|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|10
1645674170000|2022-02-24 03:42:50|18364.5|18360.5|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|20
1645674180000|2022-02-24 03:43:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|17
1645674190000|2022-02-24 03:43:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|15
1645674200000|2022-02-24 03:43:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1645674210000|2022-02-24 03:43:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1645674220000|2022-02-24 03:43:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|1
1645674230000|2022-02-24 03:43:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1645674240000|2022-02-24 03:44:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1645674250000|2022-02-24 03:44:10|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|19
1645674260000|2022-02-24 03:44:20|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|147
1645674270000|2022-02-24 03:44:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|10
1645674280000|2022-02-24 03:44:40|18355.1|18351.1|18348.9|18344.9|18355.1|18351.1|18348.9|18344.9|4
1645674290000|2022-02-24 03:44:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18342.6|18338.6|16
1645674300000|2022-02-24 03:45:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18342.6|18338.6|8
1645674310000|2022-02-24 03:45:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|23
1645674320000|2022-02-24 03:45:20|18348.9|18344.9|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|14
1645674330000|2022-02-24 03:45:30|18341.1|18337.1|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|9
1645674340000|2022-02-24 03:45:40|||||||||19
1645674350000|2022-02-24 03:45:50|18336.4|18332.4|18339.5|18335.5|18341.1|18337.1|18336.4|18332.4|12
1645674360000|2022-02-24 03:46:00|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18333.3|18329.3|7
1645674370000|2022-02-24 03:46:10|18337.9|18333.9|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|14
1645674380000|2022-02-24 03:46:20|18336.4|18332.4|18330.1|18326.1|18336.4|18332.4|18330.1|18326.1|18
1645674390000|2022-02-24 03:46:30|18328.6|18324.6|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|10
1645674400000|2022-02-24 03:46:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|9
1645674410000|2022-02-24 03:46:50|18330.1|18326.1|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|50
1645674420000|2022-02-24 03:47:00|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|20
1645674430000|2022-02-24 03:47:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|11
1645674440000|2022-02-24 03:47:20|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|6
1645674450000|2022-02-24 03:47:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|4
1645674460000|2022-02-24 03:47:40|18342.6|18338.6|18334.8|18330.8|18342.6|18338.6|18334.8|18330.8|8
1645674470000|2022-02-24 03:47:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1645674480000|2022-02-24 03:48:00|18327|18323|18325.4|18321.4|18327|18323|18323.9|18319.9|0
1645674490000|2022-02-24 03:48:10|18328.6|18324.6|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|10
1645674500000|2022-02-24 03:48:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|2
1645674510000|2022-02-24 03:48:30|18327|18323|18323.9|18319.9|18327|18323|18322.3|18318.3|7
1645674520000|2022-02-24 03:48:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1645674530000|2022-02-24 03:48:50|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|3
1645674540000|2022-02-24 03:49:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|15
1645674550000|2022-02-24 03:49:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|9
1645674560000|2022-02-24 03:49:20|18317.6|18313.6|18311.4|18307.4|18317.6|18313.6|18311.4|18307.4|13
1645674570000|2022-02-24 03:49:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|11
1645674580000|2022-02-24 03:49:40|18319.2|18315.2|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|20
1645674590000|2022-02-24 03:49:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|7
1645674600000|2022-02-24 03:50:00|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|25
1645674610000|2022-02-24 03:50:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|2
1645674620000|2022-02-24 03:50:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|14
1645674630000|2022-02-24 03:50:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1645674640000|2022-02-24 03:50:40|18311.4|18307.4|18325.4|18321.4|18325.4|18321.4|18311.4|18307.4|12
1645674650000|2022-02-24 03:50:50|18323.9|18319.9|18327|18323|18328.6|18324.6|18323.9|18319.9|18
1645674660000|2022-02-24 03:51:00|18328.6|18324.6|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|8
1645674670000|2022-02-24 03:51:10|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|2
1645674680000|2022-02-24 03:51:20|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|1
1645674690000|2022-02-24 03:51:30|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|3
1645674700000|2022-02-24 03:51:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|4
1645674710000|2022-02-24 03:51:50|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|18
1645674720000|2022-02-24 03:52:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1645674730000|2022-02-24 03:52:10|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|12
1645674740000|2022-02-24 03:52:20|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|51
1645674750000|2022-02-24 03:52:30|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1645674760000|2022-02-24 03:52:40|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18339.5|18335.5|32
1645674770000|2022-02-24 03:52:50|||||||||11
1645674780000|2022-02-24 03:53:00|18348.9|18344.9|18350.4|18346.4|18352|18348|18348.9|18344.9|6
1645674800000|2022-02-24 03:53:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|8
1645674810000|2022-02-24 03:53:30|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|2
1645674820000|2022-02-24 03:53:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1645674830000|2022-02-24 03:53:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|9
1645674840000|2022-02-24 03:54:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1645674850000|2022-02-24 03:54:10|18352|18348|18352|18348|18352|18348|18350.4|18346.4|0
1645674860000|2022-02-24 03:54:20|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|18
1645674870000|2022-02-24 03:54:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|4
1645674880000|2022-02-24 03:54:40|18345.8|18341.8|18348.9|18344.9|18348.9|18344.9|18345.8|18341.8|3
1645674890000|2022-02-24 03:54:50|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|4
1645674910000|2022-02-24 03:55:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|0
1645674920000|2022-02-24 03:55:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1645674930000|2022-02-24 03:55:30|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1645674940000|2022-02-24 03:55:40|18355.1|18351.1|18366.1|18362.1|18366.1|18362.1|18355.1|18351.1|27
1645674950000|2022-02-24 03:55:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|109
1645674960000|2022-02-24 03:56:00|18370.8|18366.8|18367.6|18363.6|18370.8|18366.8|18366.1|18362.1|21
1645674970000|2022-02-24 03:56:10|18369.2|18365.2|18366.1|18362.1|18372.3|18368.3|18364.5|18360.5|49
1645674980000|2022-02-24 03:56:20|18367.6|18363.6|18370.8|18366.8|18372.3|18368.3|18366.1|18362.1|1
1645674990000|2022-02-24 03:56:30|18369.2|18365.2|18359.8|18355.8|18369.2|18365.2|18359.8|18355.8|5
1645675000000|2022-02-24 03:56:40|18358.3|18354.3|18353.6|18349.6|18361.4|18357.4|18353.6|18349.6|6
1645675010000|2022-02-24 03:56:50|18356.7|18352.7|18358.3|18354.3|18362.9|18358.9|18355.1|18351.1|15
1645675020000|2022-02-24 03:57:00|18359.8|18355.8|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|2
1645675030000|2022-02-24 03:57:10|18355.1|18351.1|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|3
1645675040000|2022-02-24 03:57:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1645675050000|2022-02-24 03:57:30|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1645675060000|2022-02-24 03:57:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|8
1645675070000|2022-02-24 03:57:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|2
1645675080000|2022-02-24 03:58:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|1
1645675090000|2022-02-24 03:58:10|18348.9|18344.9|18350.4|18346.4|18352|18348|18345.8|18341.8|5
1645675110000|2022-02-24 03:58:30|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|3
1645675120000|2022-02-24 03:58:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1645675130000|2022-02-24 03:58:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|6
1645675140000|2022-02-24 03:59:00|18352|18348|18355.1|18351.1|18356.7|18352.7|18350.4|18346.4|2
1645675150000|2022-02-24 03:59:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|0
1645675160000|2022-02-24 03:59:20|18361.4|18357.4|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|5
1645675170000|2022-02-24 03:59:30|18361.4|18357.4|18353.6|18349.6|18361.4|18357.4|18353.6|18349.6|8
1645675180000|2022-02-24 03:59:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1645675190000|2022-02-24 03:59:50|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|4
1645675200000|2022-02-24 04:00:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18352|18348|7
1645675210000|2022-02-24 04:00:10|18352|18348|18345.8|18341.8|18353.6|18349.6|18345.8|18341.8|3
1645675220000|2022-02-24 04:00:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|8
1645675230000|2022-02-24 04:00:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1645675240000|2022-02-24 04:00:40|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18345.8|18341.8|3
1645675250000|2022-02-24 04:00:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|4
1645675260000|2022-02-24 04:01:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|1
1645675270000|2022-02-24 04:01:10|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|23
1645675280000|2022-02-24 04:01:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1645675290000|2022-02-24 04:01:30|||||||||6
1645675300000|2022-02-24 04:01:40|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1645675310000|2022-02-24 04:01:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1645675340000|2022-02-24 04:02:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1645675350000|2022-02-24 04:02:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|6
1645675360000|2022-02-24 04:02:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1645675370000|2022-02-24 04:02:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1645675390000|2022-02-24 04:03:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|3
1645675400000|2022-02-24 04:03:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|1
1645675410000|2022-02-24 04:03:30|18355.1|18351.1|18348.9|18344.9|18355.1|18351.1|18348.9|18344.9|2
1645675420000|2022-02-24 04:03:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|1
1645675430000|2022-02-24 04:03:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|7
1645675440000|2022-02-24 04:04:00|18350.4|18346.4|18355.1|18351.1|18355.1|18351.1|18350.4|18346.4|4
1645675450000|2022-02-24 04:04:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|6
1645675460000|2022-02-24 04:04:20|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18353.6|18349.6|7
1645675470000|2022-02-24 04:04:30|18358.3|18354.3|18361.4|18357.4|18361.4|18357.4|18358.3|18354.3|6
1645675480000|2022-02-24 04:04:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|2
1645675490000|2022-02-24 04:04:50|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1645675500000|2022-02-24 04:05:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|4
1645675510000|2022-02-24 04:05:10|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|3
1645675520000|2022-02-24 04:05:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|42
1645675530000|2022-02-24 04:05:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|12
1645675540000|2022-02-24 04:05:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|4
1645675550000|2022-02-24 04:05:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1645675560000|2022-02-24 04:06:00|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|10
1645675570000|2022-02-24 04:06:10|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|19
1645675580000|2022-02-24 04:06:20|18367.6|18363.6|18362.9|18358.9|18370.8|18366.8|18362.9|18358.9|9
1645675590000|2022-02-24 04:06:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|4
1645675600000|2022-02-24 04:06:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|7
1645675610000|2022-02-24 04:06:50|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18358.3|18354.3|4
1645675620000|2022-02-24 04:07:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|13
1645675630000|2022-02-24 04:07:10|18361.4|18357.4|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|14
1645675640000|2022-02-24 04:07:20|||||||||4
1645675650000|2022-02-24 04:07:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|10
1645675660000|2022-02-24 04:07:40|18352|18348|18352|18348|18355.1|18351.1|18352|18348|6
1645675670000|2022-02-24 04:07:50|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18350.4|18346.4|27
1645675680000|2022-02-24 04:08:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1645675690000|2022-02-24 04:08:10|18361.4|18357.4|18364.5|18360.5|18364.5|18360.5|18359.8|18355.8|9
1645675700000|2022-02-24 04:08:20|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|4
1645675710000|2022-02-24 04:08:30|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1645675720000|2022-02-24 04:08:40|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|10
1645675730000|2022-02-24 04:08:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18367.6|18363.6|7
1645675740000|2022-02-24 04:09:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1645675750000|2022-02-24 04:09:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1645675760000|2022-02-24 04:09:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1645675770000|2022-02-24 04:09:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|3
1645675780000|2022-02-24 04:09:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1645675790000|2022-02-24 04:09:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1645675800000|2022-02-24 04:10:00|18369.2|18365.2|18372.3|18368.3|18375.4|18371.4|18367.6|18363.6|15
1645675810000|2022-02-24 04:10:10|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|2
1645675820000|2022-02-24 04:10:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1645675830000|2022-02-24 04:10:30|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|25
1645675840000|2022-02-24 04:10:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|1
1645675850000|2022-02-24 04:10:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1645675860000|2022-02-24 04:11:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|16
1645675870000|2022-02-24 04:11:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1645675880000|2022-02-24 04:11:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18377|18373|4
1645675890000|2022-02-24 04:11:30|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1645675900000|2022-02-24 04:11:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1645675910000|2022-02-24 04:11:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1645675920000|2022-02-24 04:12:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1645675930000|2022-02-24 04:12:10|18383.3|18379.3|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|8
1645675940000|2022-02-24 04:12:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|4
1645675950000|2022-02-24 04:12:30|18381.7|18377.7|18386.4|18382.4|18386.4|18382.4|18381.7|18377.7|8
1645675960000|2022-02-24 04:12:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|12
1645675970000|2022-02-24 04:12:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|7
1645675980000|2022-02-24 04:13:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1645675990000|2022-02-24 04:13:10|18389.5|18385.5|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|5
1645676000000|2022-02-24 04:13:20|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1645676010000|2022-02-24 04:13:30|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|286
1645676020000|2022-02-24 04:13:40|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|45
1645676030000|2022-02-24 04:13:50|18398.9|18394.9|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|34
1645676040000|2022-02-24 04:14:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|7
1645676050000|2022-02-24 04:14:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|11
1645676060000|2022-02-24 04:14:20|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|8
1645676070000|2022-02-24 04:14:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|26
1645676080000|2022-02-24 04:14:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18402|18398|4
1645676090000|2022-02-24 04:14:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|2
1645676100000|2022-02-24 04:15:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|6
1645676110000|2022-02-24 04:15:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1645676120000|2022-02-24 04:15:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|16
1645676130000|2022-02-24 04:15:30|18406.7|18402.7|18419.2|18415.2|18419.2|18415.2|18406.7|18402.7|44
1645676140000|2022-02-24 04:15:40|18420.8|18416.8|18422.3|18418.3|18428.6|18424.6|18420.8|18416.8|17
1645676150000|2022-02-24 04:15:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|25
1645676160000|2022-02-24 04:16:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1645676170000|2022-02-24 04:16:10|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|26
1645676180000|2022-02-24 04:16:20|18417.6|18413.6|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|20
1645676190000|2022-02-24 04:16:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1645676200000|2022-02-24 04:16:40|18411.4|18407.4|18416.1|18412.1|18420.8|18416.8|18409.8|18405.8|44
1645676210000|2022-02-24 04:16:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1645676220000|2022-02-24 04:17:00|18417.6|18413.6|18414.5|18410.5|18422.3|18418.3|18414.5|18410.5|20
1645676230000|2022-02-24 04:17:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1645676240000|2022-02-24 04:17:20|18414.5|18410.5|18411.4|18407.4|18417.6|18413.6|18411.4|18407.4|33
1645676250000|2022-02-24 04:17:30|18409.8|18405.8|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|4
1645676260000|2022-02-24 04:17:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|16
1645676270000|2022-02-24 04:17:50|18402|18398|18400.4|18396.4|18402|18398|18398.9|18394.9|12
1645676280000|2022-02-24 04:18:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1645676290000|2022-02-24 04:18:10|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18394.2|18390.2|17
1645676300000|2022-02-24 04:18:20|18405.1|18401.1|18416.1|18412.1|18416.1|18412.1|18405.1|18401.1|14
1645676310000|2022-02-24 04:18:30|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|3
1645676320000|2022-02-24 04:18:40|18416.1|18412.1|18423.9|18419.9|18428.6|18424.6|18416.1|18412.1|32
1645676330000|2022-02-24 04:18:50|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|27
1645676340000|2022-02-24 04:19:00|18427|18423|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|10
1645676350000|2022-02-24 04:19:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|8
1645676360000|2022-02-24 04:19:20|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|4
1645676370000|2022-02-24 04:19:30|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|5
1645676380000|2022-02-24 04:19:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1645676390000|2022-02-24 04:19:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1645676400000|2022-02-24 04:20:00|18423.9|18419.9|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|21
1645676410000|2022-02-24 04:20:10|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|28
1645676420000|2022-02-24 04:20:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|109
1645676430000|2022-02-24 04:20:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|25
1645676440000|2022-02-24 04:20:40|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|46
1645676450000|2022-02-24 04:20:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|2
1645676460000|2022-02-24 04:21:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|16
1645676470000|2022-02-24 04:21:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1645676480000|2022-02-24 04:21:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|71
1645676490000|2022-02-24 04:21:30|18409.8|18405.8|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|2
1645676500000|2022-02-24 04:21:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|24
1645676510000|2022-02-24 04:21:50|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|4
1645676520000|2022-02-24 04:22:00|18412.9|18408.9|18417.6|18413.6|18419.2|18415.2|18412.9|18408.9|4
1645676530000|2022-02-24 04:22:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|4
1645676540000|2022-02-24 04:22:20|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|7
1645676550000|2022-02-24 04:22:30|18416.1|18412.1|18406.7|18402.7|18416.1|18412.1|18406.7|18402.7|11
1645676560000|2022-02-24 04:22:40|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18402|18398|9
1645676570000|2022-02-24 04:22:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1645676580000|2022-02-24 04:23:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|1
1645676590000|2022-02-24 04:23:10|18402|18398|18402|18398|18402|18398|18400.4|18396.4|13
1645676600000|2022-02-24 04:23:20|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|9
1645676610000|2022-02-24 04:23:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|18
1645676620000|2022-02-24 04:23:40|18391.1|18387.1|18384.8|18380.8|18394.2|18390.2|18383.3|18379.3|37
1645676630000|2022-02-24 04:23:50|18387.9|18383.9|18392.6|18388.6|18392.6|18388.6|18387.9|18383.9|12
1645676640000|2022-02-24 04:24:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|3
1645676650000|2022-02-24 04:24:10|18394.2|18390.2|18403.6|18399.6|18403.6|18399.6|18394.2|18390.2|15
1645676660000|2022-02-24 04:24:20|||||||||1
1645676670000|2022-02-24 04:24:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|9
1645676680000|2022-02-24 04:24:40|18402|18398|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|4
1645676690000|2022-02-24 04:24:50|18403.6|18399.6|18402|18398|18406.7|18402.7|18402|18398|18
1645676700000|2022-02-24 04:25:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1645676710000|2022-02-24 04:25:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|4
1645676720000|2022-02-24 04:25:20|18402|18398|18392.6|18388.6|18402|18398|18392.6|18388.6|13
1645676730000|2022-02-24 04:25:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|3
1645676740000|2022-02-24 04:25:40|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|2
1645676750000|2022-02-24 04:25:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|19
1645676760000|2022-02-24 04:26:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|19
1645676770000|2022-02-24 04:26:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|0
1645676780000|2022-02-24 04:26:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|6
1645676800000|2022-02-24 04:26:40|18392.6|18388.6|18395.8|18391.8|18395.8|18391.8|18391.1|18387.1|6
1645676810000|2022-02-24 04:26:50|18394.2|18390.2|18384.8|18380.8|18394.2|18390.2|18384.8|18380.8|22
1645676820000|2022-02-24 04:27:00|18389.5|18385.5|18391.1|18387.1|18392.6|18388.6|18389.5|18385.5|4
1645676830000|2022-02-24 04:27:10|||||||||6
1645676840000|2022-02-24 04:27:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1645676850000|2022-02-24 04:27:30|18395.8|18391.8|18398.9|18394.9|18398.9|18394.9|18395.8|18391.8|3
1645676860000|2022-02-24 04:27:40|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|2
1645676870000|2022-02-24 04:27:50|18397.3|18393.3|18395.8|18391.8|18398.9|18394.9|18394.2|18390.2|3
1645676880000|2022-02-24 04:28:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1645676890000|2022-02-24 04:28:10|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|5
1645676900000|2022-02-24 04:28:20|||||||||1
1645676910000|2022-02-24 04:28:30|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|1
1645676920000|2022-02-24 04:28:40|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|2
1645676930000|2022-02-24 04:28:50|18391.1|18387.1|18386.4|18382.4|18391.1|18387.1|18386.4|18382.4|2
1645676940000|2022-02-24 04:29:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1645676950000|2022-02-24 04:29:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1645676960000|2022-02-24 04:29:20|18391.1|18387.1|18386.4|18382.4|18392.6|18388.6|18386.4|18382.4|24
1645676970000|2022-02-24 04:29:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|4
1645676980000|2022-02-24 04:29:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1645676990000|2022-02-24 04:29:50|18389.5|18385.5|18389.5|18385.5|18394.2|18390.2|18386.4|18382.4|19
1645677000000|2022-02-24 04:30:00|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18389.5|18385.5|3
1645677010000|2022-02-24 04:30:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|2
1645677020000|2022-02-24 04:30:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|0
1645677030000|2022-02-24 04:30:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|6
1645677040000|2022-02-24 04:30:40|18398.9|18394.9|18395.8|18391.8|18398.9|18394.9|18395.8|18391.8|3
1645677050000|2022-02-24 04:30:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|5
1645677060000|2022-02-24 04:31:00|18389.5|18385.5|18392.6|18388.6|18394.2|18390.2|18389.5|18385.5|12
1645677070000|2022-02-24 04:31:10|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18392.6|18388.6|8
1645677080000|2022-02-24 04:31:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1645677090000|2022-02-24 04:31:30|||||||||119
1645677100000|2022-02-24 04:31:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|140
1645677110000|2022-02-24 04:31:50|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|16
1645677120000|2022-02-24 04:32:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|1
1645677130000|2022-02-24 04:32:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18381.7|18377.7|14
1645677140000|2022-02-24 04:32:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|8
1645677150000|2022-02-24 04:32:30|18383.3|18379.3|18389.5|18385.5|18391.1|18387.1|18383.3|18379.3|7
1645677160000|2022-02-24 04:32:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1645677170000|2022-02-24 04:32:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1645677180000|2022-02-24 04:33:00|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|7
1645677190000|2022-02-24 04:33:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1645677200000|2022-02-24 04:33:20|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|10
1645677210000|2022-02-24 04:33:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1645677220000|2022-02-24 04:33:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|30
1645677230000|2022-02-24 04:33:50|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1645677240000|2022-02-24 04:34:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|33
1645677250000|2022-02-24 04:34:10|18377|18373|18378.6|18374.6|18380.1|18376.1|18377|18373|3
1645677260000|2022-02-24 04:34:20|18377|18373|18377|18373|18377|18373|18375.4|18371.4|4
1645677270000|2022-02-24 04:34:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1645677280000|2022-02-24 04:34:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1645677290000|2022-02-24 04:34:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1645677300000|2022-02-24 04:35:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1645677310000|2022-02-24 04:35:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1645677320000|2022-02-24 04:35:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1645677330000|2022-02-24 04:35:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1645677340000|2022-02-24 04:35:40|18377|18373|18381.7|18377.7|18381.7|18377.7|18377|18373|4
1645677350000|2022-02-24 04:35:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1645677360000|2022-02-24 04:36:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1645677370000|2022-02-24 04:36:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1645677380000|2022-02-24 04:36:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|17
1645677390000|2022-02-24 04:36:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|7
1645677400000|2022-02-24 04:36:40|18378.6|18374.6|18383.3|18379.3|18384.8|18380.8|18378.6|18374.6|16
1645677410000|2022-02-24 04:36:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1645677420000|2022-02-24 04:37:00|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|6
1645677430000|2022-02-24 04:37:10|18383.3|18379.3|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|6
1645677440000|2022-02-24 04:37:20|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|20
1645677450000|2022-02-24 04:37:30|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1645677460000|2022-02-24 04:37:40|18386.4|18382.4|18392.6|18388.6|18392.6|18388.6|18384.8|18380.8|5
1645677470000|2022-02-24 04:37:50|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|1
1645677480000|2022-02-24 04:38:00|18394.2|18390.2|18384.8|18380.8|18394.2|18390.2|18384.8|18380.8|4
1645677490000|2022-02-24 04:38:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|6
1645677500000|2022-02-24 04:38:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1645677510000|2022-02-24 04:38:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1645677520000|2022-02-24 04:38:40|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|28
1645677530000|2022-02-24 04:38:50|18414.5|18410.5|18411.4|18407.4|18414.5|18410.5|18411.4|18407.4|10
1645677540000|2022-02-24 04:39:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|14
1645677550000|2022-02-24 04:39:10|18417.6|18413.6|18420.8|18416.8|18422.3|18418.3|18417.6|18413.6|14
1645677560000|2022-02-24 04:39:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|18
1645677570000|2022-02-24 04:39:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|1
1645677580000|2022-02-24 04:39:40|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|32
1645677590000|2022-02-24 04:39:50|||||||||2
1645677600000|2022-02-24 04:40:00|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1645677610000|2022-02-24 04:40:10|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|14
1645677620000|2022-02-24 04:40:20|18423.9|18419.9|18425.4|18421.4|18427|18423|18423.9|18419.9|78
1645677630000|2022-02-24 04:40:30|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|2
1645677640000|2022-02-24 04:40:40|18425.4|18421.4|18422.3|18418.3|18427|18423|18422.3|18418.3|24
1645677650000|2022-02-24 04:40:50|18420.8|18416.8|18422.3|18418.3|18423.9|18419.9|18417.6|18413.6|28
1645677660000|2022-02-24 04:41:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|14
1645677670000|2022-02-24 04:41:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|10
1645677680000|2022-02-24 04:41:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|10
1645677690000|2022-02-24 04:41:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1645677700000|2022-02-24 04:41:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1645677710000|2022-02-24 04:41:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1645677720000|2022-02-24 04:42:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|1
1645677730000|2022-02-24 04:42:10|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18414.5|18410.5|8
1645677740000|2022-02-24 04:42:20|18419.2|18415.2|18423.9|18419.9|18423.9|18419.9|18419.2|18415.2|16
1645677750000|2022-02-24 04:42:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1645677760000|2022-02-24 04:42:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|2
1645677770000|2022-02-24 04:42:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|2
1645677780000|2022-02-24 04:43:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|6
1645677790000|2022-02-24 04:43:10|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|13
1645677800000|2022-02-24 04:43:20|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|5
1645677810000|2022-02-24 04:43:30|18417.6|18413.6|18419.2|18415.2|18420.8|18416.8|18416.1|18412.1|1
1645677820000|2022-02-24 04:43:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|6
1645677830000|2022-02-24 04:43:50|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|2
1645677840000|2022-02-24 04:44:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|12
1645677850000|2022-02-24 04:44:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|5
1645677860000|2022-02-24 04:44:20|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|17
1645677870000|2022-02-24 04:44:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1645677880000|2022-02-24 04:44:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|6
1645677890000|2022-02-24 04:44:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1645677900000|2022-02-24 04:45:00|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|15
1645677910000|2022-02-24 04:45:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1645677920000|2022-02-24 04:45:20|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|33
1645677930000|2022-02-24 04:45:30|18427|18423|18427|18423|18427|18423|18427|18423|7
1645677940000|2022-02-24 04:45:40|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|5
1645677950000|2022-02-24 04:45:50|18425.4|18421.4|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|7
1645677960000|2022-02-24 04:46:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|9
1645677970000|2022-02-24 04:46:10|18420.8|18416.8|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|11
1645677990000|2022-02-24 04:46:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1645678000000|2022-02-24 04:46:40|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|28
1645678010000|2022-02-24 04:46:50|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18411.4|18407.4|13
1645678020000|2022-02-24 04:47:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|75
1645678030000|2022-02-24 04:47:10|18414.5|18410.5|18417.6|18413.6|18417.6|18413.6|18412.9|18408.9|5
1645678040000|2022-02-24 04:47:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1645678050000|2022-02-24 04:47:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1645678060000|2022-02-24 04:47:40|18420.8|18416.8|18408.3|18404.3|18420.8|18416.8|18408.3|18404.3|20
1645678070000|2022-02-24 04:47:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1645678080000|2022-02-24 04:48:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|2
1645678090000|2022-02-24 04:48:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|14
1645678100000|2022-02-24 04:48:20|||||||||1
1645678110000|2022-02-24 04:48:30|18411.4|18407.4|18414.5|18410.5|18414.5|18410.5|18411.4|18407.4|4
1645678120000|2022-02-24 04:48:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|5
1645678130000|2022-02-24 04:48:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1645678140000|2022-02-24 04:49:00|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|18
1645678150000|2022-02-24 04:49:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|9
1645678160000|2022-02-24 04:49:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|2
1645678170000|2022-02-24 04:49:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|4
1645678180000|2022-02-24 04:49:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|4
1645678190000|2022-02-24 04:49:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|3
1645678200000|2022-02-24 04:50:00|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|15
1645678210000|2022-02-24 04:50:10|18398.9|18394.9|18400.4|18396.4|18402|18398|18394.2|18390.2|22
1645678220000|2022-02-24 04:50:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|17
1645678230000|2022-02-24 04:50:30|18391.1|18387.1|18380.1|18376.1|18391.1|18387.1|18380.1|18376.1|58
1645678240000|2022-02-24 04:50:40|18381.7|18377.7|18380.1|18376.1|18384.8|18380.8|18378.6|18374.6|22
1645678250000|2022-02-24 04:50:50|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|7
1645678260000|2022-02-24 04:51:00|18387.9|18383.9|18383.3|18379.3|18387.9|18383.9|18380.1|18376.1|24
1645678270000|2022-02-24 04:51:10|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|17
1645678280000|2022-02-24 04:51:20|18378.6|18374.6|18377|18373|18380.1|18376.1|18375.4|18371.4|24
1645678290000|2022-02-24 04:51:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|0
1645678300000|2022-02-24 04:51:40|18375.4|18371.4|18380.1|18376.1|18381.7|18377.7|18375.4|18371.4|2
1645678310000|2022-02-24 04:51:50|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|7
1645678320000|2022-02-24 04:52:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1645678330000|2022-02-24 04:52:10|18383.3|18379.3|18387.9|18383.9|18389.5|18385.5|18383.3|18379.3|15
1645678340000|2022-02-24 04:52:20|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|22
1645678350000|2022-02-24 04:52:30|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|9
1645678360000|2022-02-24 04:52:40|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|8
1645678370000|2022-02-24 04:52:50|18383.3|18379.3|18389.5|18385.5|18389.5|18385.5|18383.3|18379.3|23
1645678380000|2022-02-24 04:53:00|18387.9|18383.9|18384.8|18380.8|18389.5|18385.5|18384.8|18380.8|3
1645678390000|2022-02-24 04:53:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|11
1645678410000|2022-02-24 04:53:30|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|15
1645678420000|2022-02-24 04:53:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18373.9|18369.9|9
1645678430000|2022-02-24 04:53:50|18375.4|18371.4|18372.3|18368.3|18377|18373|18372.3|18368.3|17
1645678440000|2022-02-24 04:54:00|18370.8|18366.8|18380.1|18376.1|18380.1|18376.1|18370.8|18366.8|9
1645678450000|2022-02-24 04:54:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|10
1645678460000|2022-02-24 04:54:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1645678470000|2022-02-24 04:54:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1645678480000|2022-02-24 04:54:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1645678490000|2022-02-24 04:54:50|||||||||2
1645678500000|2022-02-24 04:55:00|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18373.9|18369.9|10
1645678510000|2022-02-24 04:55:10|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|26
1645678520000|2022-02-24 04:55:20|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18383.3|18379.3|0
1645678530000|2022-02-24 04:55:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1645678540000|2022-02-24 04:55:40|||||||||5
1645678550000|2022-02-24 04:55:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|2
1645678560000|2022-02-24 04:56:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|2
1645678570000|2022-02-24 04:56:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|1
1645678580000|2022-02-24 04:56:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1645678590000|2022-02-24 04:56:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|25
1645678610000|2022-02-24 04:56:50|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|9
1645678620000|2022-02-24 04:57:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|5
1645678630000|2022-02-24 04:57:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18373.9|18369.9|13
1645678640000|2022-02-24 04:57:20|18373.9|18369.9|18377|18373|18377|18373|18373.9|18369.9|6
1645678650000|2022-02-24 04:57:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1645678660000|2022-02-24 04:57:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1645678670000|2022-02-24 04:57:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1645678680000|2022-02-24 04:58:00|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|8
1645678690000|2022-02-24 04:58:10|||||||||8
1645678700000|2022-02-24 04:58:20|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|5
1645678710000|2022-02-24 04:58:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18383.3|18379.3|8
1645678720000|2022-02-24 04:58:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|11
1645678730000|2022-02-24 04:58:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1645678740000|2022-02-24 04:59:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1645678750000|2022-02-24 04:59:10|18377|18373|18373.9|18369.9|18377|18373|18372.3|18368.3|13
1645678760000|2022-02-24 04:59:20|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18370.8|18366.8|20
1645678770000|2022-02-24 04:59:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1645678780000|2022-02-24 04:59:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|12
1645678790000|2022-02-24 04:59:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1645678800000|2022-02-24 05:00:00|18370.8|18366.8|18369.2|18365.2|18373.9|18369.9|18366.1|18362.1|10
1645678810000|2022-02-24 05:00:10|18370.8|18366.8|18373.9|18369.9|18373.9|18369.9|18370.8|18366.8|1
1645678820000|2022-02-24 05:00:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|3
1645678830000|2022-02-24 05:00:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|2
1645678840000|2022-02-24 05:00:40|18375.4|18371.4|18370.8|18366.8|18375.4|18371.4|18370.8|18366.8|11
1645678850000|2022-02-24 05:00:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|7
1645678860000|2022-02-24 05:01:00|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|6
1645678870000|2022-02-24 05:01:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1645678880000|2022-02-24 05:01:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|16
1645678890000|2022-02-24 05:01:30|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|0
1645678900000|2022-02-24 05:01:40|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|0
1645678910000|2022-02-24 05:01:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1645678920000|2022-02-24 05:02:00|18373.9|18369.9|18377|18373|18377|18373|18372.3|18368.3|3
1645678930000|2022-02-24 05:02:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|4
1645678940000|2022-02-24 05:02:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1645678950000|2022-02-24 05:02:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|7
1645678960000|2022-02-24 05:02:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1645678970000|2022-02-24 05:02:50|18377|18373|18377|18373|18378.6|18374.6|18377|18373|0
1645678980000|2022-02-24 05:03:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1645678990000|2022-02-24 05:03:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1645679000000|2022-02-24 05:03:20|||||||||1
1645679010000|2022-02-24 05:03:30|18377|18373|18377|18373|18377|18373|18377|18373|0
1645679020000|2022-02-24 05:03:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|4
1645679030000|2022-02-24 05:03:50|18378.6|18374.6|18386.4|18382.4|18387.9|18383.9|18378.6|18374.6|22
1645679040000|2022-02-24 05:04:00|18384.8|18380.8|18383.3|18379.3|18386.4|18382.4|18381.7|18377.7|2
1645679050000|2022-02-24 05:04:10|18381.7|18377.7|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|9
1645679060000|2022-02-24 05:04:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1645679070000|2022-02-24 05:04:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1645679080000|2022-02-24 05:04:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|2
1645679090000|2022-02-24 05:04:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|1
1645679100000|2022-02-24 05:05:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|6
1645679110000|2022-02-24 05:05:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|2
1645679120000|2022-02-24 05:05:20|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|6
1645679130000|2022-02-24 05:05:30|18384.8|18380.8|18387.9|18383.9|18389.5|18385.5|18384.8|18380.8|10
1645679140000|2022-02-24 05:05:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|6
1645679150000|2022-02-24 05:05:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1645679160000|2022-02-24 05:06:00|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18386.4|18382.4|7
1645679170000|2022-02-24 05:06:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|7
1645679180000|2022-02-24 05:06:20|18386.4|18382.4|18389.5|18385.5|18389.5|18385.5|18386.4|18382.4|18
1645679190000|2022-02-24 05:06:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|8
1645679200000|2022-02-24 05:06:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|1
1645679210000|2022-02-24 05:06:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|7
1645679220000|2022-02-24 05:07:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1645679230000|2022-02-24 05:07:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1645679240000|2022-02-24 05:07:20|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|2
1645679250000|2022-02-24 05:07:30|18391.1|18387.1|18395.8|18391.8|18395.8|18391.8|18391.1|18387.1|11
1645679260000|2022-02-24 05:07:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|3
1645679270000|2022-02-24 05:07:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|3
1645679280000|2022-02-24 05:08:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|3
1645679290000|2022-02-24 05:08:10|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18395.8|18391.8|43
1645679300000|2022-02-24 05:08:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|5
1645679310000|2022-02-24 05:08:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1645679320000|2022-02-24 05:08:40|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|0
1645679330000|2022-02-24 05:08:50|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|3
1645679340000|2022-02-24 05:09:00|18400.4|18396.4|18395.8|18391.8|18400.4|18396.4|18395.8|18391.8|5
1645679350000|2022-02-24 05:09:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1645679360000|2022-02-24 05:09:20|18395.8|18391.8|18392.6|18388.6|18395.8|18391.8|18391.1|18387.1|7
1645679370000|2022-02-24 05:09:30|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|2
1645679380000|2022-02-24 05:09:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1645679390000|2022-02-24 05:09:50|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|43
1645679400000|2022-02-24 05:10:00|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18389.5|18385.5|1
1645679410000|2022-02-24 05:10:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|1
1645679420000|2022-02-24 05:10:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|6
1645679440000|2022-02-24 05:10:40|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1645679450000|2022-02-24 05:10:50|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|2
1645679460000|2022-02-24 05:11:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1645679470000|2022-02-24 05:11:10|18386.4|18382.4|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|3
1645679480000|2022-02-24 05:11:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|1
1645679490000|2022-02-24 05:11:30|18386.4|18382.4|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|4
1645679500000|2022-02-24 05:11:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1645679510000|2022-02-24 05:11:50|18392.6|18388.6|18394.2|18390.2|18395.8|18391.8|18392.6|18388.6|2
1645679520000|2022-02-24 05:12:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|14
1645679530000|2022-02-24 05:12:10|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|10
1645679540000|2022-02-24 05:12:20|18394.2|18390.2|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|8
1645679550000|2022-02-24 05:12:30|18391.1|18387.1|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|1
1645679560000|2022-02-24 05:12:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1645679570000|2022-02-24 05:12:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|29
1645679580000|2022-02-24 05:13:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1645679590000|2022-02-24 05:13:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|13
1645679600000|2022-02-24 05:13:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1645679610000|2022-02-24 05:13:30|18386.4|18382.4|18386.4|18382.4|18389.5|18385.5|18386.4|18382.4|12
1645679620000|2022-02-24 05:13:40|18387.9|18383.9|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|5
1645679630000|2022-02-24 05:13:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|4
1645679640000|2022-02-24 05:14:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|0
1645679650000|2022-02-24 05:14:10|18381.7|18377.7|18380.1|18376.1|18383.3|18379.3|18380.1|18376.1|4
1645679660000|2022-02-24 05:14:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1645679670000|2022-02-24 05:14:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|19
1645679680000|2022-02-24 05:14:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1645679690000|2022-02-24 05:14:50|18375.4|18371.4|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|8
1645679700000|2022-02-24 05:15:00|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|3
1645679710000|2022-02-24 05:15:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1645679720000|2022-02-24 05:15:20|18380.1|18376.1|18377|18373|18384.8|18380.8|18377|18373|12
1645679730000|2022-02-24 05:15:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|5
1645679740000|2022-02-24 05:15:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|1
1645679750000|2022-02-24 05:15:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1645679760000|2022-02-24 05:16:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1645679770000|2022-02-24 05:16:10|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|8
1645679780000|2022-02-24 05:16:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1645679790000|2022-02-24 05:16:30|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|2
1645679800000|2022-02-24 05:16:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1645679810000|2022-02-24 05:16:50|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|1
1645679820000|2022-02-24 05:17:00|18377|18373|18377|18373|18377|18373|18377|18373|1
1645679830000|2022-02-24 05:17:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1645679840000|2022-02-24 05:17:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1645679850000|2022-02-24 05:17:30|18378.6|18374.6|18375.4|18371.4|18380.1|18376.1|18372.3|18368.3|8
1645679860000|2022-02-24 05:17:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1645679880000|2022-02-24 05:18:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1645679890000|2022-02-24 05:18:10|18377|18373|18377|18373|18377|18373|18377|18373|2
1645679900000|2022-02-24 05:18:20|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|10
1645679910000|2022-02-24 05:18:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1645679920000|2022-02-24 05:18:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1645679930000|2022-02-24 05:18:50|18377|18373|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|19
1645679940000|2022-02-24 05:19:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1645679950000|2022-02-24 05:19:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|17
1645679960000|2022-02-24 05:19:20|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|7
1645679970000|2022-02-24 05:19:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1645679990000|2022-02-24 05:19:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1645680000000|2022-02-24 05:20:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|8
1645680010000|2022-02-24 05:20:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1645680020000|2022-02-24 05:20:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|3
1645680040000|2022-02-24 05:20:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1645680050000|2022-02-24 05:20:50|18373.9|18369.9|18370.8|18366.8|18373.9|18369.9|18370.8|18366.8|4
1645680060000|2022-02-24 05:21:00|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18364.5|18360.5|11
1645680070000|2022-02-24 05:21:10|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|4
1645680080000|2022-02-24 05:21:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|10
1645680090000|2022-02-24 05:21:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1645680100000|2022-02-24 05:21:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1645680110000|2022-02-24 05:21:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|7
1645680120000|2022-02-24 05:22:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18361.4|18357.4|0
1645680130000|2022-02-24 05:22:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|27
1645680140000|2022-02-24 05:22:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1645680150000|2022-02-24 05:22:30|18364.5|18360.5|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|4
1645680160000|2022-02-24 05:22:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1645680170000|2022-02-24 05:22:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1645680180000|2022-02-24 05:23:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1645680190000|2022-02-24 05:23:10|||||||||2
1645680200000|2022-02-24 05:23:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|9
1645680220000|2022-02-24 05:23:40|||||||||1
1645680230000|2022-02-24 05:23:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|14
1645680240000|2022-02-24 05:24:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|2
1645680250000|2022-02-24 05:24:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|5
1645680260000|2022-02-24 05:24:20|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|3
1645680270000|2022-02-24 05:24:30|||||||||7
1645680280000|2022-02-24 05:24:40|||||||||5
1645680290000|2022-02-24 05:24:50|18352|18348|18355.1|18351.1|18356.7|18352.7|18352|18348|6
1645680300000|2022-02-24 05:25:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1645680310000|2022-02-24 05:25:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|6
1645680320000|2022-02-24 05:25:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1645680330000|2022-02-24 05:25:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1645680350000|2022-02-24 05:25:50|18355.1|18351.1|18358.3|18354.3|18358.3|18354.3|18355.1|18351.1|19
1645680360000|2022-02-24 05:26:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1645680370000|2022-02-24 05:26:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|14
1645680380000|2022-02-24 05:26:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|16
1645680390000|2022-02-24 05:26:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|16
1645680400000|2022-02-24 05:26:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|10
1645680410000|2022-02-24 05:26:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|107
1645680420000|2022-02-24 05:27:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|84
1645680430000|2022-02-24 05:27:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|6
1645680440000|2022-02-24 05:27:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|7
1645680450000|2022-02-24 05:27:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1645680460000|2022-02-24 05:27:40|18355.1|18351.1|18358.3|18354.3|18358.3|18354.3|18353.6|18349.6|4
1645680470000|2022-02-24 05:27:50|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1645680480000|2022-02-24 05:28:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|7
1645680490000|2022-02-24 05:28:10|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|21
1645680500000|2022-02-24 05:28:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1645680510000|2022-02-24 05:28:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1645680530000|2022-02-24 05:28:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1645680540000|2022-02-24 05:29:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|3
1645680550000|2022-02-24 05:29:10|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|4
1645680560000|2022-02-24 05:29:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1645680570000|2022-02-24 05:29:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1645680580000|2022-02-24 05:29:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1645680590000|2022-02-24 05:29:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|1
1645680600000|2022-02-24 05:30:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1645680610000|2022-02-24 05:30:10|||||||||1
1645680620000|2022-02-24 05:30:20|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1645680630000|2022-02-24 05:30:30|18380.1|18376.1|18377|18373|18380.1|18376.1|18375.4|18371.4|7
1645680640000|2022-02-24 05:30:40|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|0
1645680650000|2022-02-24 05:30:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1645680660000|2022-02-24 05:31:00|18380.1|18376.1|18377|18373|18381.7|18377.7|18375.4|18371.4|6
1645680670000|2022-02-24 05:31:10|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1645680680000|2022-02-24 05:31:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|0
1645680690000|2022-02-24 05:31:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|3
1645680700000|2022-02-24 05:31:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1645680710000|2022-02-24 05:31:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1645680720000|2022-02-24 05:32:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1645680750000|2022-02-24 05:32:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|4
1645680760000|2022-02-24 05:32:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|21
1645680770000|2022-02-24 05:32:50|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|13
1645680780000|2022-02-24 05:33:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|8
1645680790000|2022-02-24 05:33:10|18381.7|18377.7|18389.5|18385.5|18391.1|18387.1|18381.7|18377.7|18
1645680800000|2022-02-24 05:33:20|18387.9|18383.9|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|4
1645680840000|2022-02-24 05:34:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|12
1645680850000|2022-02-24 05:34:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|1
1645680860000|2022-02-24 05:34:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1645680870000|2022-02-24 05:34:30|||||||||1
1645680880000|2022-02-24 05:34:40|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|3
1645680890000|2022-02-24 05:34:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|0
1645680900000|2022-02-24 05:35:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|4
1645680910000|2022-02-24 05:35:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1645680920000|2022-02-24 05:35:20|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18386.4|18382.4|8
1645680930000|2022-02-24 05:35:30|18384.8|18380.8|18392.6|18388.6|18392.6|18388.6|18384.8|18380.8|17
1645680940000|2022-02-24 05:35:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1645680950000|2022-02-24 05:35:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|2
1645680960000|2022-02-24 05:36:00|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|0
1645680970000|2022-02-24 05:36:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|34
1645680990000|2022-02-24 05:36:30|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|4
1645681000000|2022-02-24 05:36:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1645681030000|2022-02-24 05:37:10|||||||||4
1645681040000|2022-02-24 05:37:20|||||||||23
1645681050000|2022-02-24 05:37:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1645681060000|2022-02-24 05:37:40|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|4
1645681070000|2022-02-24 05:37:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1645681080000|2022-02-24 05:38:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1645681090000|2022-02-24 05:38:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|2
1645681100000|2022-02-24 05:38:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1645681110000|2022-02-24 05:38:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1645681160000|2022-02-24 05:39:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|4
1645681190000|2022-02-24 05:39:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|15
1645681200000|2022-02-24 05:40:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18402|18398|9
1645681210000|2022-02-24 05:40:10|18402|18398|18405.1|18401.1|18406.7|18402.7|18402|18398|3
1645681220000|2022-02-24 05:40:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|4
1645681230000|2022-02-24 05:40:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|0
1645681240000|2022-02-24 05:40:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|4
1645681250000|2022-02-24 05:40:50|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1645681260000|2022-02-24 05:41:00|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18395.8|18391.8|3
1645681270000|2022-02-24 05:41:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|0
1645681280000|2022-02-24 05:41:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1645681310000|2022-02-24 05:41:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1645681320000|2022-02-24 05:42:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1645681330000|2022-02-24 05:42:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1645681340000|2022-02-24 05:42:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|8
1645681350000|2022-02-24 05:42:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|1
1645681360000|2022-02-24 05:42:40|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|4
1645681370000|2022-02-24 05:42:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2
1645681390000|2022-02-24 05:43:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|3
1645681400000|2022-02-24 05:43:20|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|2
1645681420000|2022-02-24 05:43:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1645681430000|2022-02-24 05:43:50|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|4
1645681440000|2022-02-24 05:44:00|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|4
1645681450000|2022-02-24 05:44:10|18395.8|18391.8|18398.9|18394.9|18398.9|18394.9|18394.2|18390.2|5
1645681460000|2022-02-24 05:44:20|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|1
1645681470000|2022-02-24 05:44:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|0
1645681480000|2022-02-24 05:44:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1645681490000|2022-02-24 05:44:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1645681500000|2022-02-24 05:45:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|2
1645681510000|2022-02-24 05:45:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|6
1645681530000|2022-02-24 05:45:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|2
1645681540000|2022-02-24 05:45:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|1
1645681550000|2022-02-24 05:45:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|6
1645681560000|2022-02-24 05:46:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1645681570000|2022-02-24 05:46:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|8
1645681580000|2022-02-24 05:46:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1645681590000|2022-02-24 05:46:30|||||||||3
1645681610000|2022-02-24 05:46:50|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|3
1645681620000|2022-02-24 05:47:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1645681680000|2022-02-24 05:48:00|18405.1|18401.1|18408.3|18404.3|18408.3|18404.3|18403.6|18399.6|15
1645681690000|2022-02-24 05:48:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|3
1645681700000|2022-02-24 05:48:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|7
1645681710000|2022-02-24 05:48:30|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|1
1645681720000|2022-02-24 05:48:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|3
1645681730000|2022-02-24 05:48:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1645681760000|2022-02-24 05:49:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|18
1645681770000|2022-02-24 05:49:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1645681780000|2022-02-24 05:49:40|18411.4|18407.4|18408.3|18404.3|18411.4|18407.4|18406.7|18402.7|3
1645681790000|2022-02-24 05:49:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1645681800000|2022-02-24 05:50:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1645681810000|2022-02-24 05:50:10|18402|18398|18403.6|18399.6|18405.1|18401.1|18402|18398|13
1645681820000|2022-02-24 05:50:20|||||||||2
1645681830000|2022-02-24 05:50:30|||||||||7
1645681850000|2022-02-24 05:50:50|||||||||2
1645681870000|2022-02-24 05:51:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|7
1645681880000|2022-02-24 05:51:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1645681890000|2022-02-24 05:51:30|||||||||8
1645681920000|2022-02-24 05:52:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|1
1645681940000|2022-02-24 05:52:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|0
1645681950000|2022-02-24 05:52:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|10
1645681960000|2022-02-24 05:52:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|5
1645681970000|2022-02-24 05:52:50|||||||||153
1645681980000|2022-02-24 05:53:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1645681990000|2022-02-24 05:53:10|18395.8|18391.8|18397.3|18393.3|18402|18398|18395.8|18391.8|8
1645682000000|2022-02-24 05:53:20|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|11
1645682010000|2022-02-24 05:53:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|9
1645682030000|2022-02-24 05:53:50|18391.1|18387.1|18387.9|18383.9|18395.8|18391.8|18387.9|18383.9|12
1645682040000|2022-02-24 05:54:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1645682050000|2022-02-24 05:54:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|8
1645682060000|2022-02-24 05:54:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|145
1645682070000|2022-02-24 05:54:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1645682080000|2022-02-24 05:54:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|3
1645682090000|2022-02-24 05:54:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|16
1645682100000|2022-02-24 05:55:00|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1645682120000|2022-02-24 05:55:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|21
1645682130000|2022-02-24 05:55:30|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|10
1645682140000|2022-02-24 05:55:40|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|12
1645682150000|2022-02-24 05:55:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|4
1645682160000|2022-02-24 05:56:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|9
1645682170000|2022-02-24 05:56:10|18392.6|18388.6|18387.9|18383.9|18392.6|18388.6|18384.8|18380.8|8
1645682180000|2022-02-24 05:56:20|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|18389.5|18385.5|0
1645682190000|2022-02-24 05:56:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|0
1645682200000|2022-02-24 05:56:40|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|13
1645682210000|2022-02-24 05:56:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|14
1645682230000|2022-02-24 05:57:10|||||||||3
1645682240000|2022-02-24 05:57:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|27
1645682250000|2022-02-24 05:57:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18384.8|18380.8|8
1645682260000|2022-02-24 05:57:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1645682270000|2022-02-24 05:57:50|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|18
1645682280000|2022-02-24 05:58:00|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|4
1645682290000|2022-02-24 05:58:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1645682300000|2022-02-24 05:58:20|||||||||1
1645682310000|2022-02-24 05:58:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1645682330000|2022-02-24 05:58:50|||||||||11
1645682340000|2022-02-24 05:59:00|||||||||3
1645682350000|2022-02-24 05:59:10|||||||||2
1645682360000|2022-02-24 05:59:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1645682370000|2022-02-24 05:59:30|18378.6|18374.6|18383.3|18379.3|18384.8|18380.8|18378.6|18374.6|4
1645682380000|2022-02-24 05:59:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1645682390000|2022-02-24 05:59:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1645682400000|2022-02-24 06:00:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|11
1645682410000|2022-02-24 06:00:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|1
1645682420000|2022-02-24 06:00:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1645682430000|2022-02-24 06:00:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1645682440000|2022-02-24 06:00:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1645682450000|2022-02-24 06:00:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|6
1645682460000|2022-02-24 06:01:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1645682470000|2022-02-24 06:01:10|||||||||1
1645682480000|2022-02-24 06:01:20|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|2
1645682490000|2022-02-24 06:01:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|3
1645682500000|2022-02-24 06:01:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|2
1645682510000|2022-02-24 06:01:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1645682520000|2022-02-24 06:02:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|3
1645682530000|2022-02-24 06:02:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|1
1645682540000|2022-02-24 06:02:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|4
1645682550000|2022-02-24 06:02:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|1
1645682560000|2022-02-24 06:02:40|||||||||3
1645682570000|2022-02-24 06:02:50|||||||||9
1645682580000|2022-02-24 06:03:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1645682590000|2022-02-24 06:03:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|6
1645682610000|2022-02-24 06:03:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1645682620000|2022-02-24 06:03:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|36
1645682630000|2022-02-24 06:03:50|18362.9|18358.9|18355.1|18351.1|18362.9|18358.9|18353.6|18349.6|11
1645682640000|2022-02-24 06:04:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|1
1645682650000|2022-02-24 06:04:10|18347.3|18343.3|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|18
1645682660000|2022-02-24 06:04:20|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|6
1645682670000|2022-02-24 06:04:30|18353.6|18349.6|18359.8|18355.8|18361.4|18357.4|18353.6|18349.6|54
1645682680000|2022-02-24 06:04:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|28
1645682690000|2022-02-24 06:04:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1645682700000|2022-02-24 06:05:00|18355.1|18351.1|18347.3|18343.3|18356.7|18352.7|18345.8|18341.8|34
1645682710000|2022-02-24 06:05:10|18345.8|18341.8|18347.3|18343.3|18352|18348|18345.8|18341.8|16
1645682720000|2022-02-24 06:05:20|18345.8|18341.8|18342.6|18338.6|18345.8|18341.8|18341.1|18337.1|29
1645682730000|2022-02-24 06:05:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|1
1645682740000|2022-02-24 06:05:40|18345.8|18341.8|18348.9|18344.9|18350.4|18346.4|18345.8|18341.8|10
1645682750000|2022-02-24 06:05:50|18350.4|18346.4|18348.9|18344.9|18352|18348|18347.3|18343.3|1
1645682760000|2022-02-24 06:06:00|18350.4|18346.4|18359.8|18355.8|18359.8|18355.8|18350.4|18346.4|6
1645682770000|2022-02-24 06:06:10|18358.3|18354.3|18361.4|18357.4|18362.9|18358.9|18356.7|18352.7|4
1645682780000|2022-02-24 06:06:20|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|7
1645682790000|2022-02-24 06:06:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|0
1645682800000|2022-02-24 06:06:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|15
1645682810000|2022-02-24 06:06:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|6
1645682820000|2022-02-24 06:07:00|18356.7|18352.7|18361.4|18357.4|18362.9|18358.9|18353.6|18349.6|23
1645682830000|2022-02-24 06:07:10|18362.9|18358.9|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|7
1645682840000|2022-02-24 06:07:20|||||||||2
1645682850000|2022-02-24 06:07:30|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1645682860000|2022-02-24 06:07:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1645682870000|2022-02-24 06:07:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1645682880000|2022-02-24 06:08:00|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|3
1645682890000|2022-02-24 06:08:10|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|9
1645682900000|2022-02-24 06:08:20|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|1
1645682910000|2022-02-24 06:08:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1645682920000|2022-02-24 06:08:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|22
1645682930000|2022-02-24 06:08:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1645682940000|2022-02-24 06:09:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|10
1645682960000|2022-02-24 06:09:20|18355.1|18351.1|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|6
1645682970000|2022-02-24 06:09:30|18348.9|18344.9|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|5
1645682980000|2022-02-24 06:09:40|||||||||2
1645682990000|2022-02-24 06:09:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|101
1645683000000|2022-02-24 06:10:00|18344.2|18340.2|18348.9|18344.9|18348.9|18344.9|18344.2|18340.2|19
1645683010000|2022-02-24 06:10:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1645683020000|2022-02-24 06:10:20|18355.1|18351.1|18352|18348|18355.1|18351.1|18352|18348|15
1645683030000|2022-02-24 06:10:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|0
1645683040000|2022-02-24 06:10:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|4
1645683050000|2022-02-24 06:10:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|0
1645683060000|2022-02-24 06:11:00|18353.6|18349.6|18352|18348|18355.1|18351.1|18352|18348|2
1645683070000|2022-02-24 06:11:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1645683080000|2022-02-24 06:11:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|5
1645683090000|2022-02-24 06:11:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1645683100000|2022-02-24 06:11:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|5
1645683110000|2022-02-24 06:11:50|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|2
1645683120000|2022-02-24 06:12:00|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|4
1645683130000|2022-02-24 06:12:10|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|2
1645683140000|2022-02-24 06:12:20|18341.1|18337.1|18352|18348|18352|18348|18341.1|18337.1|8
1645683150000|2022-02-24 06:12:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|11
1645683170000|2022-02-24 06:12:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1645683180000|2022-02-24 06:13:00|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|21
1645683190000|2022-02-24 06:13:10|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|2
1645683200000|2022-02-24 06:13:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|34
1645683210000|2022-02-24 06:13:30|18348.9|18344.9|18342.6|18338.6|18350.4|18346.4|18341.1|18337.1|9
1645683230000|2022-02-24 06:13:50|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1645683240000|2022-02-24 06:14:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|15
1645683250000|2022-02-24 06:14:10|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|3
1645683260000|2022-02-24 06:14:20|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|3
1645683270000|2022-02-24 06:14:30|18352|18348|18348.9|18344.9|18353.6|18349.6|18348.9|18344.9|1
1645683280000|2022-02-24 06:14:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|2
1645683290000|2022-02-24 06:14:50|18352|18348|18352|18348|18352|18348|18352|18348|2
1645683300000|2022-02-24 06:15:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|5
1645683310000|2022-02-24 06:15:10|18356.7|18352.7|18355.1|18351.1|18358.3|18354.3|18353.6|18349.6|11
1645683320000|2022-02-24 06:15:20|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|3
1645683330000|2022-02-24 06:15:30|18356.7|18352.7|18350.4|18346.4|18358.3|18354.3|18350.4|18346.4|5
1645683340000|2022-02-24 06:15:40|18348.9|18344.9|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|7
1645683350000|2022-02-24 06:15:50|18352|18348|18352|18348|18353.6|18349.6|18352|18348|1
1645683360000|2022-02-24 06:16:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1645683370000|2022-02-24 06:16:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|4
1645683380000|2022-02-24 06:16:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18341.1|18337.1|3
1645683390000|2022-02-24 06:16:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1645683400000|2022-02-24 06:16:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1645683410000|2022-02-24 06:16:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1645683420000|2022-02-24 06:17:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1645683430000|2022-02-24 06:17:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|1
1645683440000|2022-02-24 06:17:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1645683450000|2022-02-24 06:17:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|16
1645683460000|2022-02-24 06:17:40|18344.2|18340.2|18348.9|18344.9|18350.4|18346.4|18344.2|18340.2|4
1645683470000|2022-02-24 06:17:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1645683480000|2022-02-24 06:18:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1645683500000|2022-02-24 06:18:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1645683510000|2022-02-24 06:18:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|6
1645683520000|2022-02-24 06:18:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1645683530000|2022-02-24 06:18:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|4
1645683540000|2022-02-24 06:19:00|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1645683550000|2022-02-24 06:19:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1645683560000|2022-02-24 06:19:20|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|3
1645683570000|2022-02-24 06:19:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1645683580000|2022-02-24 06:19:40|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|3
1645683590000|2022-02-24 06:19:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1645683600000|2022-02-24 06:20:00|18352|18348|18352|18348|18352|18348|18352|18348|1
1645683610000|2022-02-24 06:20:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1645683620000|2022-02-24 06:20:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1645683630000|2022-02-24 06:20:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|19
1645683640000|2022-02-24 06:20:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1645683650000|2022-02-24 06:20:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|1
1645683660000|2022-02-24 06:21:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1645683670000|2022-02-24 06:21:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1645683680000|2022-02-24 06:21:20|||||||||2
1645683690000|2022-02-24 06:21:30|||||||||2
1645683700000|2022-02-24 06:21:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1645683710000|2022-02-24 06:21:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1645683720000|2022-02-24 06:22:00|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|0
1645683730000|2022-02-24 06:22:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|0
1645683740000|2022-02-24 06:22:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|7
1645683750000|2022-02-24 06:22:30|18358.3|18354.3|18355.1|18351.1|18358.3|18354.3|18355.1|18351.1|5
1645683760000|2022-02-24 06:22:40|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|3
1645683770000|2022-02-24 06:22:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|12
1645683780000|2022-02-24 06:23:00|18352|18348|18352|18348|18352|18348|18350.4|18346.4|1
1645683790000|2022-02-24 06:23:10|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1645683800000|2022-02-24 06:23:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|4
1645683810000|2022-02-24 06:23:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1645683840000|2022-02-24 06:24:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|8
1645683850000|2022-02-24 06:24:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18
1645683860000|2022-02-24 06:24:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1645683870000|2022-02-24 06:24:30|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|4
1645683880000|2022-02-24 06:24:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|0
1645683920000|2022-02-24 06:25:20|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|9
1645683930000|2022-02-24 06:25:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1645683940000|2022-02-24 06:25:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|1
1645683950000|2022-02-24 06:25:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1645683960000|2022-02-24 06:26:00|||||||||9
1645683970000|2022-02-24 06:26:10|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|12
1645683980000|2022-02-24 06:26:20|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|3
1645683990000|2022-02-24 06:26:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|0
1645684000000|2022-02-24 06:26:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1645684010000|2022-02-24 06:26:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1645684020000|2022-02-24 06:27:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1645684030000|2022-02-24 06:27:10|18352|18348|18352|18348|18352|18348|18352|18348|1
1645684040000|2022-02-24 06:27:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|0
1645684050000|2022-02-24 06:27:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1645684060000|2022-02-24 06:27:40|18352|18348|18353.6|18349.6|18355.1|18351.1|18352|18348|5
1645684070000|2022-02-24 06:27:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|16
1645684080000|2022-02-24 06:28:00|18353.6|18349.6|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|8
1645684090000|2022-02-24 06:28:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|10
1645684100000|2022-02-24 06:28:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|6
1645684110000|2022-02-24 06:28:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|13
1645684120000|2022-02-24 06:28:40|18367.6|18363.6|18364.5|18360.5|18369.2|18365.2|18364.5|18360.5|1
1645684130000|2022-02-24 06:28:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1645684140000|2022-02-24 06:29:00|18367.6|18363.6|18361.4|18357.4|18367.6|18363.6|18361.4|18357.4|18
1645684150000|2022-02-24 06:29:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|1
1645684160000|2022-02-24 06:29:20|18358.3|18354.3|18364.5|18360.5|18366.1|18362.1|18356.7|18352.7|10
1645684170000|2022-02-24 06:29:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1645684180000|2022-02-24 06:29:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1645684190000|2022-02-24 06:29:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|10
1645684200000|2022-02-24 06:30:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18367.6|18363.6|6
1645684210000|2022-02-24 06:30:10|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|9
1645684220000|2022-02-24 06:30:20|18369.2|18365.2|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|20
1645684230000|2022-02-24 06:30:30|18367.6|18363.6|18370.8|18366.8|18372.3|18368.3|18366.1|18362.1|10
1645684240000|2022-02-24 06:30:40|18372.3|18368.3|18375.4|18371.4|18377|18373|18372.3|18368.3|9
1645684250000|2022-02-24 06:30:50|18377|18373|18373.9|18369.9|18377|18373|18373.9|18369.9|14
1645684260000|2022-02-24 06:31:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|6
1645684270000|2022-02-24 06:31:10|18369.2|18365.2|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|6
1645684280000|2022-02-24 06:31:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1645684290000|2022-02-24 06:31:30|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|2
1645684300000|2022-02-24 06:31:40|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|0
1645684310000|2022-02-24 06:31:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1645684320000|2022-02-24 06:32:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1645684330000|2022-02-24 06:32:10|18377|18373|18384.8|18380.8|18387.9|18383.9|18377|18373|54
1645684340000|2022-02-24 06:32:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|57
1645684350000|2022-02-24 06:32:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1645684360000|2022-02-24 06:32:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1645684370000|2022-02-24 06:32:50|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|6
1645684380000|2022-02-24 06:33:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1645684390000|2022-02-24 06:33:10|18373.9|18369.9|18377|18373|18378.6|18374.6|18373.9|18369.9|18
1645684400000|2022-02-24 06:33:20|18378.6|18374.6|18373.9|18369.9|18378.6|18374.6|18373.9|18369.9|0
1645684410000|2022-02-24 06:33:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|13
1645684420000|2022-02-24 06:33:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|10
1645684430000|2022-02-24 06:33:50|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1645684440000|2022-02-24 06:34:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18383.3|18379.3|10
1645684450000|2022-02-24 06:34:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1645684460000|2022-02-24 06:34:20|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|10
1645684470000|2022-02-24 06:34:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|7
1645684480000|2022-02-24 06:34:40|18392.6|18388.6|18398.9|18394.9|18398.9|18394.9|18392.6|18388.6|12
1645684490000|2022-02-24 06:34:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1645684500000|2022-02-24 06:35:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|3
1645684510000|2022-02-24 06:35:10|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|1
1645684520000|2022-02-24 06:35:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|1
1645684530000|2022-02-24 06:35:30|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|2
1645684550000|2022-02-24 06:35:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|9
1645684570000|2022-02-24 06:36:10|18397.3|18393.3|18400.4|18396.4|18402|18398|18397.3|18393.3|12
1645684580000|2022-02-24 06:36:20|||||||||3
1645684590000|2022-02-24 06:36:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|63
1645684600000|2022-02-24 06:36:40|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|21
1645684610000|2022-02-24 06:36:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1645684620000|2022-02-24 06:37:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|2
1645684630000|2022-02-24 06:37:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|13
1645684650000|2022-02-24 06:37:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1645684660000|2022-02-24 06:37:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|14
1645684670000|2022-02-24 06:37:50|||||||||8
1645684680000|2022-02-24 06:38:00|18411.4|18407.4|18403.6|18399.6|18411.4|18407.4|18403.6|18399.6|6
1645684690000|2022-02-24 06:38:10|18402|18398|18402|18398|18402|18398|18400.4|18396.4|4
1645684700000|2022-02-24 06:38:20|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|2
1645684710000|2022-02-24 06:38:30|18403.6|18399.6|18419.2|18415.2|18419.2|18415.2|18403.6|18399.6|21
1645684720000|2022-02-24 06:38:40|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18414.5|18410.5|2
1645684730000|2022-02-24 06:38:50|18417.6|18413.6|18422.3|18418.3|18423.9|18419.9|18416.1|18412.1|3
1645684740000|2022-02-24 06:39:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|26
1645684750000|2022-02-24 06:39:10|18420.8|18416.8|18420.8|18416.8|18425.4|18421.4|18419.2|18415.2|13
1645684760000|2022-02-24 06:39:20|18419.2|18415.2|18417.6|18413.6|18422.3|18418.3|18417.6|18413.6|7
1645684770000|2022-02-24 06:39:30|18419.2|18415.2|18414.5|18410.5|18419.2|18415.2|18412.9|18408.9|7
1645684780000|2022-02-24 06:39:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1645684790000|2022-02-24 06:39:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1645684800000|2022-02-24 06:40:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1645684810000|2022-02-24 06:40:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|4
1645684820000|2022-02-24 06:40:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|0
1645684830000|2022-02-24 06:40:30|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|29
1645684840000|2022-02-24 06:40:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1645684850000|2022-02-24 06:40:50|||||||||11
1645684870000|2022-02-24 06:41:10|||||||||1
1645684880000|2022-02-24 06:41:20|||||||||5
1645684890000|2022-02-24 06:41:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1645684900000|2022-02-24 06:41:40|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|3
1645684910000|2022-02-24 06:41:50|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|7
1645684920000|2022-02-24 06:42:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|8
1645684930000|2022-02-24 06:42:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|4
1645684940000|2022-02-24 06:42:20|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|6
1645684950000|2022-02-24 06:42:30|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|23
1645684960000|2022-02-24 06:42:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|19
1645684970000|2022-02-24 06:42:50|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18423.9|18419.9|45
1645684980000|2022-02-24 06:43:00|18423.9|18419.9|18425.4|18421.4|18427|18423|18423.9|18419.9|59
1645684990000|2022-02-24 06:43:10|18422.3|18418.3|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|103
1645685000000|2022-02-24 06:43:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|26
1645685010000|2022-02-24 06:43:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|4
1645685020000|2022-02-24 06:43:40|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|0
1645685030000|2022-02-24 06:43:50|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|3
1645685040000|2022-02-24 06:44:00|18422.3|18418.3|18427|18423|18427|18423|18422.3|18418.3|24
1645685050000|2022-02-24 06:44:10|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|1
1645685060000|2022-02-24 06:44:20|18425.4|18421.4|18425.4|18421.4|18427|18423|18422.3|18418.3|3
1645685070000|2022-02-24 06:44:30|18427|18423|18423.9|18419.9|18427|18423|18423.9|18419.9|1
1645685080000|2022-02-24 06:44:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1645685090000|2022-02-24 06:44:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|0
1645685100000|2022-02-24 06:45:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1645685110000|2022-02-24 06:45:10|18427|18423|18427|18423|18427|18423|18425.4|18421.4|2
1645685120000|2022-02-24 06:45:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|10
1645685130000|2022-02-24 06:45:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1645685140000|2022-02-24 06:45:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|8
1645685150000|2022-02-24 06:45:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1645685160000|2022-02-24 06:46:00|18422.3|18418.3|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|18
1645685170000|2022-02-24 06:46:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1645685180000|2022-02-24 06:46:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1645685190000|2022-02-24 06:46:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1645685200000|2022-02-24 06:46:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|5
1645685210000|2022-02-24 06:46:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1645685220000|2022-02-24 06:47:00|18409.8|18405.8|18414.5|18410.5|18416.1|18412.1|18409.8|18405.8|6
1645685230000|2022-02-24 06:47:10|18416.1|18412.1|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|30
1645685240000|2022-02-24 06:47:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|6
1645685250000|2022-02-24 06:47:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|7
1645685260000|2022-02-24 06:47:40|18417.6|18413.6|18419.2|18415.2|18420.8|18416.8|18417.6|18413.6|5
1645685270000|2022-02-24 06:47:50|||||||||9
1645685280000|2022-02-24 06:48:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1645685290000|2022-02-24 06:48:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|6
1645685300000|2022-02-24 06:48:20|18425.4|18421.4|18417.6|18413.6|18425.4|18421.4|18416.1|18412.1|31
1645685310000|2022-02-24 06:48:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|8
1645685320000|2022-02-24 06:48:40|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|36
1645685330000|2022-02-24 06:48:50|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|8
1645685340000|2022-02-24 06:49:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1645685350000|2022-02-24 06:49:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1645685360000|2022-02-24 06:49:20|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|13
1645685370000|2022-02-24 06:49:30|18417.6|18413.6|18420.8|18416.8|18420.8|18416.8|18417.6|18413.6|6
1645685380000|2022-02-24 06:49:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1645685390000|2022-02-24 06:49:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1645685400000|2022-02-24 06:50:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|7
1645685410000|2022-02-24 06:50:10|18423.9|18419.9|18431.7|18427.7|18431.7|18427.7|18423.9|18419.9|16
1645685420000|2022-02-24 06:50:20|18430.1|18426.1|18436.4|18432.4|18436.4|18432.4|18430.1|18426.1|20
1645685430000|2022-02-24 06:50:30|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|33
1645685440000|2022-02-24 06:50:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|1
1645685450000|2022-02-24 06:50:50|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18427|18423|29
1645685460000|2022-02-24 06:51:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1645685470000|2022-02-24 06:51:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|6
1645685480000|2022-02-24 06:51:20|18433.3|18429.3|18433.3|18429.3|18436.4|18432.4|18431.7|18427.7|7
1645685490000|2022-02-24 06:51:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|53
1645685500000|2022-02-24 06:51:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|16
1645685510000|2022-02-24 06:51:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|5
1645685520000|2022-02-24 06:52:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1645685530000|2022-02-24 06:52:10|||||||||45
1645685540000|2022-02-24 06:52:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|9
1645685550000|2022-02-24 06:52:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|8
1645685560000|2022-02-24 06:52:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|6
1645685570000|2022-02-24 06:52:50|18434.8|18430.8|18430.1|18426.1|18434.8|18430.8|18430.1|18426.1|5
1645685580000|2022-02-24 06:53:00|18428.6|18424.6|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1645685590000|2022-02-24 06:53:10|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|9
1645685600000|2022-02-24 06:53:20|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1645685610000|2022-02-24 06:53:30|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1645685620000|2022-02-24 06:53:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1645685630000|2022-02-24 06:53:50|18423.9|18419.9|18430.1|18426.1|18430.1|18426.1|18423.9|18419.9|7
1645685640000|2022-02-24 06:54:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18427|18423|17
1645685650000|2022-02-24 06:54:10|18430.1|18426.1|18427|18423|18430.1|18426.1|18427|18423|6
1645685660000|2022-02-24 06:54:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|3
1645685670000|2022-02-24 06:54:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|19
1645685680000|2022-02-24 06:54:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1645685690000|2022-02-24 06:54:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|13
1645685700000|2022-02-24 06:55:00|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|7
1645685710000|2022-02-24 06:55:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|8
1645685720000|2022-02-24 06:55:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1645685730000|2022-02-24 06:55:30|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|13
1645685740000|2022-02-24 06:55:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|2
1645685750000|2022-02-24 06:55:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|1
1645685760000|2022-02-24 06:56:00|18425.4|18421.4|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|7
1645685770000|2022-02-24 06:56:10|18419.2|18415.2|18423.9|18419.9|18423.9|18419.9|18419.2|18415.2|3
1645685780000|2022-02-24 06:56:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1645685790000|2022-02-24 06:56:30|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|5
1645685800000|2022-02-24 06:56:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18427|18423|18
1645685810000|2022-02-24 06:56:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|5
1645685820000|2022-02-24 06:57:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|15
1645685830000|2022-02-24 06:57:10|18433.3|18429.3|18439.5|18435.5|18439.5|18435.5|18433.3|18429.3|4
1645685840000|2022-02-24 06:57:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|0
1645685850000|2022-02-24 06:57:30|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|14
1645685860000|2022-02-24 06:57:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|10
1645685870000|2022-02-24 06:57:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|10
1645685880000|2022-02-24 06:58:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|2
1645685890000|2022-02-24 06:58:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1645685900000|2022-02-24 06:58:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1645685910000|2022-02-24 06:58:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|24
1645685920000|2022-02-24 06:58:40|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18422.3|18418.3|75
1645685930000|2022-02-24 06:58:50|18427|18423|18427|18423|18428.6|18424.6|18427|18423|2
1645685940000|2022-02-24 06:59:00|18428.6|18424.6|18433.3|18429.3|18434.8|18430.8|18428.6|18424.6|12
1645685950000|2022-02-24 06:59:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1645685960000|2022-02-24 06:59:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|5
1645685970000|2022-02-24 06:59:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1645685980000|2022-02-24 06:59:40|18427|18423|18430.1|18426.1|18430.1|18426.1|18427|18423|3
1645685990000|2022-02-24 06:59:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|6
1645686000000|2022-02-24 07:00:00|18433.3|18429.3|18428.6|18424.6|18437.9|18433.9|18428.6|18424.6|367
1645686010000|2022-02-24 07:00:10|18427|18423|18431.7|18427.7|18431.7|18427.7|18427|18423|24
1645686020000|2022-02-24 07:00:20|18430.1|18426.1|18420.8|18416.8|18430.1|18426.1|18420.8|18416.8|15
1645686030000|2022-02-24 07:00:30|18419.2|18415.2|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|15
1645686040000|2022-02-24 07:00:40|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|17
1645686050000|2022-02-24 07:00:50|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18423.9|18419.9|10
1645686060000|2022-02-24 07:01:00|18427|18423|18414.5|18410.5|18427|18423|18414.5|18410.5|21
1645686070000|2022-02-24 07:01:10|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|11
1645686080000|2022-02-24 07:01:20|18417.6|18413.6|18411.4|18407.4|18417.6|18413.6|18411.4|18407.4|9
1645686090000|2022-02-24 07:01:30|18412.9|18408.9|18403.6|18399.6|18412.9|18408.9|18403.6|18399.6|14
1645686100000|2022-02-24 07:01:40|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18400.4|18396.4|34
1645686110000|2022-02-24 07:01:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1645686120000|2022-02-24 07:02:00|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|8
1645686130000|2022-02-24 07:02:10|18402|18398|18398.9|18394.9|18405.1|18401.1|18397.3|18393.3|24
1645686140000|2022-02-24 07:02:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|10
1645686150000|2022-02-24 07:02:30|18406.7|18402.7|18402|18398|18406.7|18402.7|18400.4|18396.4|5
1645686160000|2022-02-24 07:02:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|5
1645686170000|2022-02-24 07:02:50|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18398.9|18394.9|14
1645686180000|2022-02-24 07:03:00|18405.1|18401.1|18400.4|18396.4|18405.1|18401.1|18398.9|18394.9|12
1645686190000|2022-02-24 07:03:10|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|3
1645686200000|2022-02-24 07:03:20|18395.8|18391.8|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|47
1645686210000|2022-02-24 07:03:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1645686220000|2022-02-24 07:03:40|18402|18398|18405.1|18401.1|18406.7|18402.7|18402|18398|4
1645686230000|2022-02-24 07:03:50|18403.6|18399.6|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|7
1645686240000|2022-02-24 07:04:00|18405.1|18401.1|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|3
1645686250000|2022-02-24 07:04:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18402|18398|15
1645686260000|2022-02-24 07:04:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|22
1645686270000|2022-02-24 07:04:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|9
1645686280000|2022-02-24 07:04:40|18405.1|18401.1|18406.7|18402.7|18408.3|18404.3|18403.6|18399.6|30
1645686290000|2022-02-24 07:04:50|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|8
1645686300000|2022-02-24 07:05:00|||||||||3
1645686310000|2022-02-24 07:05:10|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|19
1645686320000|2022-02-24 07:05:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18411.4|18407.4|7
1645686330000|2022-02-24 07:05:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|86
1645686340000|2022-02-24 07:05:40|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18414.5|18410.5|29
1645686350000|2022-02-24 07:05:50|18423.9|18419.9|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|8
1645686360000|2022-02-24 07:06:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18406.7|18402.7|51
1645686370000|2022-02-24 07:06:10|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|10
1645686380000|2022-02-24 07:06:20|18411.4|18407.4|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|13
1645686390000|2022-02-24 07:06:30|18411.4|18407.4|18408.3|18404.3|18411.4|18407.4|18408.3|18404.3|5
1645686400000|2022-02-24 07:06:40|18409.8|18405.8|18408.3|18404.3|18412.9|18408.9|18406.7|18402.7|11
1645686410000|2022-02-24 07:06:50|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|5
1645686420000|2022-02-24 07:07:00|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1645686430000|2022-02-24 07:07:10|18416.1|18412.1|18414.5|18410.5|18419.2|18415.2|18411.4|18407.4|61
1645686440000|2022-02-24 07:07:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|8
1645686450000|2022-02-24 07:07:30|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|8
1645686460000|2022-02-24 07:07:40|18411.4|18407.4|18417.6|18413.6|18417.6|18413.6|18409.8|18405.8|9
1645686470000|2022-02-24 07:07:50|18419.2|18415.2|18417.6|18413.6|18422.3|18418.3|18417.6|18413.6|8
1645686480000|2022-02-24 07:08:00|18416.1|18412.1|18417.6|18413.6|18420.8|18416.8|18416.1|18412.1|3
1645686490000|2022-02-24 07:08:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1645686500000|2022-02-24 07:08:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|9
1645686510000|2022-02-24 07:08:30|18417.6|18413.6|18409.8|18405.8|18417.6|18413.6|18406.7|18402.7|5
1645686520000|2022-02-24 07:08:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|1
1645686530000|2022-02-24 07:08:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1645686540000|2022-02-24 07:09:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|11
1645686550000|2022-02-24 07:09:10|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18403.6|18399.6|11
1645686560000|2022-02-24 07:09:20|18405.1|18401.1|18402|18398|18405.1|18401.1|18400.4|18396.4|5
1645686570000|2022-02-24 07:09:30|18400.4|18396.4|18397.3|18393.3|18402|18398|18397.3|18393.3|1
1645686580000|2022-02-24 07:09:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|3
1645686590000|2022-02-24 07:09:50|18392.6|18388.6|18397.3|18393.3|18400.4|18396.4|18391.1|18387.1|30
1645686600000|2022-02-24 07:10:00|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|6
1645686610000|2022-02-24 07:10:10|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|5
1645686620000|2022-02-24 07:10:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|8
1645686630000|2022-02-24 07:10:30|18405.1|18401.1|18397.3|18393.3|18405.1|18401.1|18395.8|18391.8|9
1645686640000|2022-02-24 07:10:40|18398.9|18394.9|18402|18398|18406.7|18402.7|18397.3|18393.3|9
1645686650000|2022-02-24 07:10:50|18403.6|18399.6|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|10
1645686660000|2022-02-24 07:11:00|18402|18398|18395.8|18391.8|18403.6|18399.6|18395.8|18391.8|4
1645686670000|2022-02-24 07:11:10|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18395.8|18391.8|0
1645686680000|2022-02-24 07:11:20|18400.4|18396.4|18402|18398|18405.1|18401.1|18398.9|18394.9|11
1645686690000|2022-02-24 07:11:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1645686700000|2022-02-24 07:11:40|18400.4|18396.4|18402|18398|18402|18398|18398.9|18394.9|10
1645686710000|2022-02-24 07:11:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1645686720000|2022-02-24 07:12:00|18402|18398|18405.1|18401.1|18408.3|18404.3|18402|18398|24
1645686730000|2022-02-24 07:12:10|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18400.4|18396.4|15
1645686740000|2022-02-24 07:12:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|31
1645686750000|2022-02-24 07:12:30|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18394.2|18390.2|47
1645686760000|2022-02-24 07:12:40|18398.9|18394.9|18403.6|18399.6|18406.7|18402.7|18397.3|18393.3|110
1645686770000|2022-02-24 07:12:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|14
1645686780000|2022-02-24 07:13:00|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|25
1645686790000|2022-02-24 07:13:10|18397.3|18393.3|18391.1|18387.1|18398.9|18394.9|18391.1|18387.1|32
1645686800000|2022-02-24 07:13:20|18394.2|18390.2|18405.1|18401.1|18405.1|18401.1|18394.2|18390.2|11
1645686810000|2022-02-24 07:13:30|18403.6|18399.6|18411.4|18407.4|18411.4|18407.4|18402|18398|43
1645686820000|2022-02-24 07:13:40|18412.9|18408.9|18408.3|18404.3|18412.9|18408.9|18406.7|18402.7|4
1645686830000|2022-02-24 07:13:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1645686840000|2022-02-24 07:14:00|18405.1|18401.1|18406.7|18402.7|18409.8|18405.8|18403.6|18399.6|21
1645686850000|2022-02-24 07:14:10|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|5
1645686860000|2022-02-24 07:14:20|18403.6|18399.6|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|11
1645686870000|2022-02-24 07:14:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|2
1645686880000|2022-02-24 07:14:40|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|8
1645686890000|2022-02-24 07:14:50|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|4
1645686900000|2022-02-24 07:15:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18403.6|18399.6|9
1645686910000|2022-02-24 07:15:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18408.3|18404.3|22
1645686920000|2022-02-24 07:15:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1645686930000|2022-02-24 07:15:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|5
1645686940000|2022-02-24 07:15:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|9
1645686950000|2022-02-24 07:15:50|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|13
1645686960000|2022-02-24 07:16:00|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|5
1645686970000|2022-02-24 07:16:10|18408.3|18404.3|18409.8|18405.8|18411.4|18407.4|18408.3|18404.3|5
1645686980000|2022-02-24 07:16:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18402|18398|18
1645686990000|2022-02-24 07:16:30|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|6
1645687000000|2022-02-24 07:16:40|18412.9|18408.9|18408.3|18404.3|18412.9|18408.9|18406.7|18402.7|37
1645687010000|2022-02-24 07:16:50|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|13
1645687020000|2022-02-24 07:17:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1645687030000|2022-02-24 07:17:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|7
1645687040000|2022-02-24 07:17:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1645687050000|2022-02-24 07:17:30|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|7
1645687060000|2022-02-24 07:17:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|19
1645687070000|2022-02-24 07:17:50|18417.6|18413.6|18420.8|18416.8|18420.8|18416.8|18416.1|18412.1|6
1645687080000|2022-02-24 07:18:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1645687090000|2022-02-24 07:18:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|124
1645687100000|2022-02-24 07:18:20|18427|18423|18427|18423|18431.7|18427.7|18425.4|18421.4|552
1645687110000|2022-02-24 07:18:30|18428.6|18424.6|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|17
1645687120000|2022-02-24 07:18:40|18427|18423|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|17
1645687130000|2022-02-24 07:18:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1645687140000|2022-02-24 07:19:00|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18417.6|18413.6|4
1645687150000|2022-02-24 07:19:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|12
1645687160000|2022-02-24 07:19:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|15
1645687170000|2022-02-24 07:19:30|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|67
1645687180000|2022-02-24 07:19:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1645687190000|2022-02-24 07:19:50|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|8
1645687200000|2022-02-24 07:20:00|18412.9|18408.9|18417.6|18413.6|18419.2|18415.2|18411.4|18407.4|34
1645687210000|2022-02-24 07:20:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|18
1645687220000|2022-02-24 07:20:20|18419.2|18415.2|18416.1|18412.1|18420.8|18416.8|18416.1|18412.1|8
1645687230000|2022-02-24 07:20:30|18417.6|18413.6|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|18
1645687240000|2022-02-24 07:20:40|18411.4|18407.4|18406.7|18402.7|18411.4|18407.4|18403.6|18399.6|14
1645687250000|2022-02-24 07:20:50|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|8
1645687260000|2022-02-24 07:21:00|18408.3|18404.3|18411.4|18407.4|18412.9|18408.9|18408.3|18404.3|20
1645687270000|2022-02-24 07:21:10|18409.8|18405.8|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|4
1645687280000|2022-02-24 07:21:20|18414.5|18410.5|18405.1|18401.1|18419.2|18415.2|18405.1|18401.1|10
1645687290000|2022-02-24 07:21:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|14
1645687300000|2022-02-24 07:21:40|18405.1|18401.1|18408.3|18404.3|18408.3|18404.3|18403.6|18399.6|10
1645687310000|2022-02-24 07:21:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|1
1645687320000|2022-02-24 07:22:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1645687330000|2022-02-24 07:22:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|5
1645687340000|2022-02-24 07:22:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|3
1645687350000|2022-02-24 07:22:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|4
1645687360000|2022-02-24 07:22:40|18402|18398|18402|18398|18403.6|18399.6|18402|18398|3
1645687370000|2022-02-24 07:22:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|8
1645687380000|2022-02-24 07:23:00|18403.6|18399.6|18397.3|18393.3|18405.1|18401.1|18397.3|18393.3|19
1645687390000|2022-02-24 07:23:10|18400.4|18396.4|18394.2|18390.2|18403.6|18399.6|18394.2|18390.2|24
1645687400000|2022-02-24 07:23:20|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|11
1645687410000|2022-02-24 07:23:30|18389.5|18385.5|18400.4|18396.4|18400.4|18396.4|18389.5|18385.5|16
1645687420000|2022-02-24 07:23:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|16
1645687430000|2022-02-24 07:23:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|7
1645687440000|2022-02-24 07:24:00|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|5
1645687450000|2022-02-24 07:24:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|51
1645687460000|2022-02-24 07:24:20|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18389.5|18385.5|7
1645687470000|2022-02-24 07:24:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|10
1645687480000|2022-02-24 07:24:40|18392.6|18388.6|18389.5|18385.5|18392.6|18388.6|18387.9|18383.9|10
1645687490000|2022-02-24 07:24:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|1
1645687500000|2022-02-24 07:25:00|18389.5|18385.5|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|21
1645687510000|2022-02-24 07:25:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1645687520000|2022-02-24 07:25:20|18389.5|18385.5|18397.3|18393.3|18397.3|18393.3|18389.5|18385.5|11
1645687530000|2022-02-24 07:25:30|18395.8|18391.8|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|5
1645687540000|2022-02-24 07:25:40|18391.1|18387.1|18395.8|18391.8|18397.3|18393.3|18391.1|18387.1|29
1645687550000|2022-02-24 07:25:50|18397.3|18393.3|18391.1|18387.1|18400.4|18396.4|18391.1|18387.1|28
1645687560000|2022-02-24 07:26:00|18394.2|18390.2|18384.8|18380.8|18394.2|18390.2|18384.8|18380.8|23
1645687570000|2022-02-24 07:26:10|18386.4|18382.4|18392.6|18388.6|18392.6|18388.6|18386.4|18382.4|7
1645687580000|2022-02-24 07:26:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|1
1645687590000|2022-02-24 07:26:30|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|4
1645687600000|2022-02-24 07:26:40|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|9
1645687610000|2022-02-24 07:26:50|18384.8|18380.8|18394.2|18390.2|18394.2|18390.2|18384.8|18380.8|11
1645687620000|2022-02-24 07:27:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|8
1645687630000|2022-02-24 07:27:10|18394.2|18390.2|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|3
1645687640000|2022-02-24 07:27:20|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|10
1645687650000|2022-02-24 07:27:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|16
1645687660000|2022-02-24 07:27:40|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|10
1645687670000|2022-02-24 07:27:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|11
1645687680000|2022-02-24 07:28:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|5
1645687690000|2022-02-24 07:28:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|44
1645687700000|2022-02-24 07:28:20|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|10
1645687710000|2022-02-24 07:28:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18403.6|18399.6|15
1645687720000|2022-02-24 07:28:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|8
1645687730000|2022-02-24 07:28:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|15
1645687740000|2022-02-24 07:29:00|18412.9|18408.9|18408.3|18404.3|18412.9|18408.9|18406.7|18402.7|21
1645687750000|2022-02-24 07:29:10|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18408.3|18404.3|13
1645687760000|2022-02-24 07:29:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|24
1645687770000|2022-02-24 07:29:30|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|12
1645687780000|2022-02-24 07:29:40|||||||||7
1645687790000|2022-02-24 07:29:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1645687800000|2022-02-24 07:30:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|10
1645687810000|2022-02-24 07:30:10|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|7
1645687820000|2022-02-24 07:30:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|2
1645687830000|2022-02-24 07:30:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|17
1645687840000|2022-02-24 07:30:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18409.8|18405.8|6
1645687850000|2022-02-24 07:30:50|18412.9|18408.9|18411.4|18407.4|18414.5|18410.5|18411.4|18407.4|8
1645687860000|2022-02-24 07:31:00|18409.8|18405.8|18414.5|18410.5|18414.5|18410.5|18406.7|18402.7|21
1645687870000|2022-02-24 07:31:10|18412.9|18408.9|18422.3|18418.3|18422.3|18418.3|18412.9|18408.9|19
1645687880000|2022-02-24 07:31:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18417.6|18413.6|20
1645687890000|2022-02-24 07:31:30|18417.6|18413.6|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|12
1645687900000|2022-02-24 07:31:40|18411.4|18407.4|18408.3|18404.3|18412.9|18408.9|18406.7|18402.7|10
1645687910000|2022-02-24 07:31:50|18409.8|18405.8|18405.1|18401.1|18409.8|18405.8|18405.1|18401.1|9
1645687920000|2022-02-24 07:32:00|18403.6|18399.6|18408.3|18404.3|18409.8|18405.8|18403.6|18399.6|6
1645687930000|2022-02-24 07:32:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|10
1645687940000|2022-02-24 07:32:20|18406.7|18402.7|18405.1|18401.1|18408.3|18404.3|18405.1|18401.1|3
1645687950000|2022-02-24 07:32:30|18403.6|18399.6|18398.9|18394.9|18406.7|18402.7|18398.9|18394.9|3
1645687960000|2022-02-24 07:32:40|18400.4|18396.4|18405.1|18401.1|18405.1|18401.1|18400.4|18396.4|15
1645687970000|2022-02-24 07:32:50|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18405.1|18401.1|3
1645687980000|2022-02-24 07:33:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|6
1645687990000|2022-02-24 07:33:10|18411.4|18407.4|18414.5|18410.5|18416.1|18412.1|18411.4|18407.4|8
1645688000000|2022-02-24 07:33:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|5
1645688010000|2022-02-24 07:33:30|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|11
1645688020000|2022-02-24 07:33:40|18416.1|18412.1|18414.5|18410.5|18417.6|18413.6|18412.9|18408.9|9
1645688030000|2022-02-24 07:33:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|7
1645688040000|2022-02-24 07:34:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1645688050000|2022-02-24 07:34:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|36
1645688060000|2022-02-24 07:34:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|63
1645688070000|2022-02-24 07:34:30|18405.1|18401.1|18406.7|18402.7|18409.8|18405.8|18405.1|18401.1|4
1645688080000|2022-02-24 07:34:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|0
1645688090000|2022-02-24 07:34:50|18408.3|18404.3|18411.4|18407.4|18412.9|18408.9|18408.3|18404.3|7
1645688100000|2022-02-24 07:35:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18411.4|18407.4|12
1645688110000|2022-02-24 07:35:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|1
1645688120000|2022-02-24 07:35:20|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18414.5|18410.5|7
1645688130000|2022-02-24 07:35:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|7
1645688140000|2022-02-24 07:35:40|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18420.8|18416.8|21
1645688150000|2022-02-24 07:35:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1645688160000|2022-02-24 07:36:00|18427|18423|18423.9|18419.9|18428.6|18424.6|18423.9|18419.9|4
1645688170000|2022-02-24 07:36:10|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|6
1645688180000|2022-02-24 07:36:20|18420.8|18416.8|18423.9|18419.9|18425.4|18421.4|18420.8|18416.8|16
1645688190000|2022-02-24 07:36:30|18425.4|18421.4|18425.4|18421.4|18427|18423|18420.8|18416.8|7
1645688200000|2022-02-24 07:36:40|18427|18423|18425.4|18421.4|18427|18423|18422.3|18418.3|4
1645688210000|2022-02-24 07:36:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|2
1645688220000|2022-02-24 07:37:00|18423.9|18419.9|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|5
1645688230000|2022-02-24 07:37:10|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|7
1645688240000|2022-02-24 07:37:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|5
1645688250000|2022-02-24 07:37:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18411.4|18407.4|93
1645688260000|2022-02-24 07:37:40|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|7
1645688270000|2022-02-24 07:37:50|18409.8|18405.8|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|5
1645688280000|2022-02-24 07:38:00|18405.1|18401.1|18402|18398|18406.7|18402.7|18402|18398|3
1645688290000|2022-02-24 07:38:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1645688300000|2022-02-24 07:38:20|18398.9|18394.9|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|19
1645688310000|2022-02-24 07:38:30|18398.9|18394.9|18395.8|18391.8|18400.4|18396.4|18394.2|18390.2|8
1645688320000|2022-02-24 07:38:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|5
1645688330000|2022-02-24 07:38:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|34
1645688340000|2022-02-24 07:39:00|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|0
1645688350000|2022-02-24 07:39:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|0
1645688360000|2022-02-24 07:39:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|1
1645688370000|2022-02-24 07:39:30|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18392.6|18388.6|5
1645688380000|2022-02-24 07:39:40|18397.3|18393.3|18392.6|18388.6|18397.3|18393.3|18387.9|18383.9|26
1645688390000|2022-02-24 07:39:50|18391.1|18387.1|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|3
1645688400000|2022-02-24 07:40:00|18394.2|18390.2|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|21
1645688410000|2022-02-24 07:40:10|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1645688420000|2022-02-24 07:40:20|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|15
1645688430000|2022-02-24 07:40:30|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|5
1645688440000|2022-02-24 07:40:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|3
1645688450000|2022-02-24 07:40:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|8
1645688460000|2022-02-24 07:41:00|18392.6|18388.6|18392.6|18388.6|18395.8|18391.8|18392.6|18388.6|2
1645688470000|2022-02-24 07:41:10|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|8
1645688480000|2022-02-24 07:41:20|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|6
1645688490000|2022-02-24 07:41:30|18387.9|18383.9|18394.2|18390.2|18395.8|18391.8|18387.9|18383.9|7
1645688500000|2022-02-24 07:41:40|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|5
1645688510000|2022-02-24 07:41:50|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|20
1645688520000|2022-02-24 07:42:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1645688530000|2022-02-24 07:42:10|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|27
1645688540000|2022-02-24 07:42:20|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|32
1645688550000|2022-02-24 07:42:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|9
1645688560000|2022-02-24 07:42:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|11
1645688570000|2022-02-24 07:42:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|6
1645688580000|2022-02-24 07:43:00|18369.2|18365.2|18362.9|18358.9|18372.3|18368.3|18362.9|18358.9|18
1645688590000|2022-02-24 07:43:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1645688600000|2022-02-24 07:43:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|16
1645688610000|2022-02-24 07:43:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1645688620000|2022-02-24 07:43:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|65
1645688630000|2022-02-24 07:43:50|18356.7|18352.7|18344.2|18340.2|18356.7|18352.7|18344.2|18340.2|31
1645688640000|2022-02-24 07:44:00|18345.8|18341.8|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|27
1645688650000|2022-02-24 07:44:10|18350.4|18346.4|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|20
1645688660000|2022-02-24 07:44:20|18347.3|18343.3|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|37
1645688670000|2022-02-24 07:44:30|18342.6|18338.6|18337.9|18333.9|18345.8|18341.8|18337.9|18333.9|22
1645688680000|2022-02-24 07:44:40|18341.1|18337.1|18337.9|18333.9|18347.3|18343.3|18337.9|18333.9|62
1645688690000|2022-02-24 07:44:50|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|8
1645688700000|2022-02-24 07:45:00|18334.8|18330.8|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|16
1645688710000|2022-02-24 07:45:10|18333.3|18329.3|18330.1|18326.1|18336.4|18332.4|18330.1|18326.1|20
1645688720000|2022-02-24 07:45:20|18328.6|18324.6|18333.3|18329.3|18339.5|18335.5|18328.6|18324.6|17
1645688730000|2022-02-24 07:45:30|18331.7|18327.7|18327|18323|18331.7|18327.7|18327|18323|9
1645688740000|2022-02-24 07:45:40|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18320.8|18316.8|7
1645688750000|2022-02-24 07:45:50|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|31
1645688760000|2022-02-24 07:46:00|18327|18323|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|33
1645688770000|2022-02-24 07:46:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|5
1645688780000|2022-02-24 07:46:20|18330.1|18326.1|18331.7|18327.7|18333.3|18329.3|18328.6|18324.6|15
1645688790000|2022-02-24 07:46:30|18330.1|18326.1|18336.4|18332.4|18337.9|18333.9|18328.6|18324.6|15
1645688800000|2022-02-24 07:46:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18336.4|18332.4|8
1645688810000|2022-02-24 07:46:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1645688820000|2022-02-24 07:47:00|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18341.1|18337.1|18
1645688830000|2022-02-24 07:47:10|18344.2|18340.2|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|12
1645688840000|2022-02-24 07:47:20|18348.9|18344.9|18353.6|18349.6|18356.7|18352.7|18348.9|18344.9|26
1645688850000|2022-02-24 07:47:30|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1645688860000|2022-02-24 07:47:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|7
1645688870000|2022-02-24 07:47:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|15
1645688880000|2022-02-24 07:48:00|18356.7|18352.7|18366.1|18362.1|18366.1|18362.1|18356.7|18352.7|9
1645688890000|2022-02-24 07:48:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1645688900000|2022-02-24 07:48:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|16
1645688910000|2022-02-24 07:48:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|12
1645688920000|2022-02-24 07:48:40|18364.5|18360.5|18367.6|18363.6|18367.6|18363.6|18362.9|18358.9|4
1645688930000|2022-02-24 07:48:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18366.1|18362.1|18
1645688940000|2022-02-24 07:49:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1645688950000|2022-02-24 07:49:10|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|14
1645688960000|2022-02-24 07:49:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18366.1|18362.1|10
1645688970000|2022-02-24 07:49:30|18367.6|18363.6|18370.8|18366.8|18372.3|18368.3|18366.1|18362.1|6
1645688980000|2022-02-24 07:49:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1645688990000|2022-02-24 07:49:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1645689000000|2022-02-24 07:50:00|18372.3|18368.3|18380.1|18376.1|18380.1|18376.1|18370.8|18366.8|16
1645689010000|2022-02-24 07:50:10|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|58
1645689020000|2022-02-24 07:50:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1645689030000|2022-02-24 07:50:30|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|12
1645689040000|2022-02-24 07:50:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1645689050000|2022-02-24 07:50:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18377|18373|12
1645689060000|2022-02-24 07:51:00|18384.8|18380.8|18383.3|18379.3|18386.4|18382.4|18381.7|18377.7|17
1645689070000|2022-02-24 07:51:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|20
1645689080000|2022-02-24 07:51:20|18377|18373|18378.6|18374.6|18380.1|18376.1|18377|18373|239
1645689090000|2022-02-24 07:51:30|18380.1|18376.1|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|19
1645689100000|2022-02-24 07:51:40|18380.1|18376.1|18377|18373|18380.1|18376.1|18372.3|18368.3|37
1645689110000|2022-02-24 07:51:50|18375.4|18371.4|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|6
1645689120000|2022-02-24 07:52:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|70
1645689130000|2022-02-24 07:52:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|2
1645689140000|2022-02-24 07:52:20|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1645689150000|2022-02-24 07:52:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1645689160000|2022-02-24 07:52:40|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|7
1645689170000|2022-02-24 07:52:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|19
1645689180000|2022-02-24 07:53:00|18364.5|18360.5|18364.5|18360.5|18369.2|18365.2|18364.5|18360.5|7
1645689190000|2022-02-24 07:53:10|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1645689200000|2022-02-24 07:53:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1645689210000|2022-02-24 07:53:30|||||||||14
1645689220000|2022-02-24 07:53:40|||||||||4
1645689230000|2022-02-24 07:53:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18355.1|18351.1|19
1645689240000|2022-02-24 07:54:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|21
1645689250000|2022-02-24 07:54:10|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18358.3|18354.3|7
1645689260000|2022-02-24 07:54:20|18361.4|18357.4|18361.4|18357.4|18366.1|18362.1|18359.8|18355.8|18
1645689270000|2022-02-24 07:54:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|7
1645689280000|2022-02-24 07:54:40|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|15
1645689290000|2022-02-24 07:54:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|10
1645689300000|2022-02-24 07:55:00|18358.3|18354.3|18350.4|18346.4|18358.3|18354.3|18347.3|18343.3|24
1645689310000|2022-02-24 07:55:10|18353.6|18349.6|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|9
1645689320000|2022-02-24 07:55:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|12
1645689330000|2022-02-24 07:55:30|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18344.2|18340.2|15
1645689340000|2022-02-24 07:55:40|18345.8|18341.8|18342.6|18338.6|18347.3|18343.3|18342.6|18338.6|39
1645689350000|2022-02-24 07:55:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1645689360000|2022-02-24 07:56:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18339.5|18335.5|4
1645689370000|2022-02-24 07:56:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|6
1645689380000|2022-02-24 07:56:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|0
1645689390000|2022-02-24 07:56:30|18345.8|18341.8|18342.6|18338.6|18345.8|18341.8|18341.1|18337.1|9
1645689400000|2022-02-24 07:56:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18342.6|18338.6|8
1645689410000|2022-02-24 07:56:50|18345.8|18341.8|18342.6|18338.6|18347.3|18343.3|18342.6|18338.6|16
1645689420000|2022-02-24 07:57:00|18341.1|18337.1|18347.3|18343.3|18348.9|18344.9|18337.9|18333.9|9
1645689430000|2022-02-24 07:57:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|3
1645689440000|2022-02-24 07:57:20|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|6
1645689450000|2022-02-24 07:57:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|10
1645689460000|2022-02-24 07:57:40|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|14
1645689470000|2022-02-24 07:57:50|18347.3|18343.3|18344.2|18340.2|18350.4|18346.4|18342.6|18338.6|24
1645689480000|2022-02-24 07:58:00|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18345.8|18341.8|6
1645689490000|2022-02-24 07:58:10|18348.9|18344.9|18355.1|18351.1|18356.7|18352.7|18348.9|18344.9|25
1645689500000|2022-02-24 07:58:20|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18345.8|18341.8|5
1645689510000|2022-02-24 07:58:30|18344.2|18340.2|18342.6|18338.6|18345.8|18341.8|18341.1|18337.1|2
1645689520000|2022-02-24 07:58:40|18341.1|18337.1|18345.8|18341.8|18347.3|18343.3|18341.1|18337.1|9
1645689530000|2022-02-24 07:58:50|18347.3|18343.3|18337.9|18333.9|18347.3|18343.3|18337.9|18333.9|6
1645689540000|2022-02-24 07:59:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|3
1645689550000|2022-02-24 07:59:10|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|4
1645689560000|2022-02-24 07:59:20|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|3
1645689570000|2022-02-24 07:59:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|3
1645689580000|2022-02-24 07:59:40|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|3
1645689590000|2022-02-24 07:59:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1645689600000|2022-02-24 08:00:00|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18345.8|18341.8|33
1645689610000|2022-02-24 08:00:10|18352|18348|18344.2|18340.2|18352|18348|18344.2|18340.2|28
1645689620000|2022-02-24 08:00:20|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18339.5|18335.5|28
1645689630000|2022-02-24 08:00:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|24
1645689640000|2022-02-24 08:00:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|6
1645689650000|2022-02-24 08:00:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1645689660000|2022-02-24 08:01:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1645689670000|2022-02-24 08:01:10|18339.5|18335.5|18334.8|18330.8|18341.1|18337.1|18333.3|18329.3|26
1645689680000|2022-02-24 08:01:20|18336.4|18332.4|18328.6|18324.6|18341.1|18337.1|18328.6|18324.6|19
1645689690000|2022-02-24 08:01:30|18331.7|18327.7|18327|18323|18331.7|18327.7|18327|18323|24
1645689700000|2022-02-24 08:01:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|34
1645689710000|2022-02-24 08:01:50|18330.1|18326.1|18325.4|18321.4|18331.7|18327.7|18319.2|18315.2|34
1645689720000|2022-02-24 08:02:00|18323.9|18319.9|18320.8|18316.8|18328.6|18324.6|18320.8|18316.8|23
1645689730000|2022-02-24 08:02:10|18322.3|18318.3|18325.4|18321.4|18328.6|18324.6|18320.8|18316.8|17
1645689740000|2022-02-24 08:02:20|18327|18323|18330.1|18326.1|18331.7|18327.7|18325.4|18321.4|9
1645689750000|2022-02-24 08:02:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|17
1645689760000|2022-02-24 08:02:40|18330.1|18326.1|18334.8|18330.8|18337.9|18333.9|18330.1|18326.1|15
1645689770000|2022-02-24 08:02:50|18331.7|18327.7|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|16
1645689780000|2022-02-24 08:03:00|18330.1|18326.1|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|21
1645689790000|2022-02-24 08:03:10|18328.6|18324.6|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|16
1645689800000|2022-02-24 08:03:20|18327|18323|18322.3|18318.3|18327|18323|18322.3|18318.3|24
1645689810000|2022-02-24 08:03:30|18320.8|18316.8|18333.3|18329.3|18333.3|18329.3|18319.2|18315.2|38
1645689820000|2022-02-24 08:03:40|18331.7|18327.7|18327|18323|18333.3|18329.3|18325.4|18321.4|33
1645689830000|2022-02-24 08:03:50|18325.4|18321.4|18333.3|18329.3|18334.8|18330.8|18325.4|18321.4|23
1645689840000|2022-02-24 08:04:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|19
1645689850000|2022-02-24 08:04:10|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18330.1|18326.1|263
1645689860000|2022-02-24 08:04:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18333.3|18329.3|2
1645689870000|2022-02-24 08:04:30|18333.3|18329.3|18337.9|18333.9|18341.1|18337.1|18333.3|18329.3|9
1645689880000|2022-02-24 08:04:40|18336.4|18332.4|18337.9|18333.9|18341.1|18337.1|18334.8|18330.8|7
1645689890000|2022-02-24 08:04:50|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|52
1645689900000|2022-02-24 08:05:00|18334.8|18330.8|18328.6|18324.6|18337.9|18333.9|18325.4|18321.4|19
1645689910000|2022-02-24 08:05:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18323.9|18319.9|21
1645689920000|2022-02-24 08:05:20|18330.1|18326.1|18325.4|18321.4|18330.1|18326.1|18325.4|18321.4|48
1645689930000|2022-02-24 08:05:30|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18323.9|18319.9|19
1645689940000|2022-02-24 08:05:40|18323.9|18319.9|18319.2|18315.2|18327|18323|18319.2|18315.2|37
1645689950000|2022-02-24 08:05:50|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18319.2|18315.2|13
1645689960000|2022-02-24 08:06:00|18331.7|18327.7|18328.6|18324.6|18334.8|18330.8|18327|18323|30
1645689970000|2022-02-24 08:06:10|18327|18323|18322.3|18318.3|18327|18323|18322.3|18318.3|8
1645689980000|2022-02-24 08:06:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18316.1|18312.1|129
1645689990000|2022-02-24 08:06:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|61
1645690000000|2022-02-24 08:06:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|41
1645690010000|2022-02-24 08:06:50|18317.6|18313.6|18319.2|18315.2|18322.3|18318.3|18317.6|18313.6|9
1645690020000|2022-02-24 08:07:00|18320.8|18316.8|18317.6|18313.6|18325.4|18321.4|18316.1|18312.1|20
1645690030000|2022-02-24 08:07:10|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18314.5|18310.5|11
1645690040000|2022-02-24 08:07:20|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|9
1645690050000|2022-02-24 08:07:30|18314.5|18310.5|18311.4|18307.4|18316.1|18312.1|18309.8|18305.8|116
1645690060000|2022-02-24 08:07:40|18309.8|18305.8|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|15
1645690070000|2022-02-24 08:07:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|15
1645690080000|2022-02-24 08:08:00|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18308.3|18304.3|9
1645690090000|2022-02-24 08:08:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|6
1645690100000|2022-02-24 08:08:20|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|5
1645690110000|2022-02-24 08:08:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|10
1645690120000|2022-02-24 08:08:40|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|3
1645690130000|2022-02-24 08:08:50|18308.3|18304.3|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|19
1645690140000|2022-02-24 08:09:00|18305.1|18301.1|18306.7|18302.7|18309.8|18305.8|18300.4|18296.4|31
1645690150000|2022-02-24 08:09:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|7
1645690160000|2022-02-24 08:09:20|18305.1|18301.1|18300.4|18296.4|18305.1|18301.1|18300.4|18296.4|49
1645690170000|2022-02-24 08:09:30|18297.3|18293.3|18297.3|18293.3|18303.6|18299.6|18294.2|18290.2|26
1645690180000|2022-02-24 08:09:40|18295.8|18291.8|18298.9|18294.9|18303.6|18299.6|18294.2|18290.2|16
1645690190000|2022-02-24 08:09:50|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18294.2|18290.2|13
1645690200000|2022-02-24 08:10:00|18302|18298|18308.3|18304.3|18309.8|18305.8|18302|18298|21
1645690210000|2022-02-24 08:10:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|19
1645690220000|2022-02-24 08:10:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|2
1645690230000|2022-02-24 08:10:30|18305.1|18301.1|18311.4|18307.4|18311.4|18307.4|18303.6|18299.6|10
1645690240000|2022-02-24 08:10:40|18309.8|18305.8|18308.3|18304.3|18311.4|18307.4|18306.7|18302.7|8
1645690250000|2022-02-24 08:10:50|18306.7|18302.7|18303.6|18299.6|18308.3|18304.3|18303.6|18299.6|22
1645690260000|2022-02-24 08:11:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|17
1645690270000|2022-02-24 08:11:10|18311.4|18307.4|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|17
1645690280000|2022-02-24 08:11:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|15
1645690290000|2022-02-24 08:11:30|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|10
1645690300000|2022-02-24 08:11:40|18302|18298|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|7
1645690310000|2022-02-24 08:11:50|18302|18298|18300.4|18296.4|18302|18298|18297.3|18293.3|5
1645690320000|2022-02-24 08:12:00|18302|18298|18303.6|18299.6|18306.7|18302.7|18300.4|18296.4|19
1645690330000|2022-02-24 08:12:10|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18303.6|18299.6|30
1645690340000|2022-02-24 08:12:20|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|6
1645690350000|2022-02-24 08:12:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|22
1645690360000|2022-02-24 08:12:40|18314.5|18310.5|18322.3|18318.3|18322.3|18318.3|18314.5|18310.5|9
1645690370000|2022-02-24 08:12:50|18323.9|18319.9|18319.2|18315.2|18325.4|18321.4|18316.1|18312.1|44
1645690380000|2022-02-24 08:13:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18314.5|18310.5|28
1645690390000|2022-02-24 08:13:10|18317.6|18313.6|18322.3|18318.3|18323.9|18319.9|18317.6|18313.6|8
1645690400000|2022-02-24 08:13:20|18320.8|18316.8|18322.3|18318.3|18323.9|18319.9|18319.2|18315.2|17
1645690410000|2022-02-24 08:13:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|5
1645690420000|2022-02-24 08:13:40|18316.1|18312.1|18320.8|18316.8|18322.3|18318.3|18316.1|18312.1|10
1645690430000|2022-02-24 08:13:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1645690440000|2022-02-24 08:14:00|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|17
1645690450000|2022-02-24 08:14:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|1
1645690460000|2022-02-24 08:14:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|5
1645690470000|2022-02-24 08:14:30|18327|18323|18323.9|18319.9|18328.6|18324.6|18323.9|18319.9|7
1645690480000|2022-02-24 08:14:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|11
1645690490000|2022-02-24 08:14:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|20
1645690500000|2022-02-24 08:15:00|18327|18323|18330.1|18326.1|18331.7|18327.7|18327|18323|16
1645690510000|2022-02-24 08:15:10|18328.6|18324.6|18327|18323|18330.1|18326.1|18323.9|18319.9|12
1645690520000|2022-02-24 08:15:20|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|14
1645690530000|2022-02-24 08:15:30|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|13
1645690540000|2022-02-24 08:15:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|12
1645690550000|2022-02-24 08:15:50|18327|18323|18328.6|18324.6|18330.1|18326.1|18327|18323|11
1645690560000|2022-02-24 08:16:00|18331.7|18327.7|18337.9|18333.9|18337.9|18333.9|18331.7|18327.7|14
1645690570000|2022-02-24 08:16:10|18336.4|18332.4|18333.3|18329.3|18337.9|18333.9|18333.3|18329.3|17
1645690580000|2022-02-24 08:16:20|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1645690590000|2022-02-24 08:16:30|18330.1|18326.1|18327|18323|18331.7|18327.7|18327|18323|13
1645690600000|2022-02-24 08:16:40|18328.6|18324.6|18327|18323|18331.7|18327.7|18327|18323|6
1645690610000|2022-02-24 08:16:50|18325.4|18321.4|18316.1|18312.1|18325.4|18321.4|18316.1|18312.1|107
1645690620000|2022-02-24 08:17:00|18319.2|18315.2|18309.8|18305.8|18319.2|18315.2|18309.8|18305.8|26
1645690630000|2022-02-24 08:17:10|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|11
1645690640000|2022-02-24 08:17:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1
1645690650000|2022-02-24 08:17:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|0
1645690660000|2022-02-24 08:17:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|4
1645690670000|2022-02-24 08:17:50|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|9
1645690680000|2022-02-24 08:18:00|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|2
1645690690000|2022-02-24 08:18:10|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|8
1645690700000|2022-02-24 08:18:20|18308.3|18304.3|18309.8|18305.8|18311.4|18307.4|18306.7|18302.7|4
1645690710000|2022-02-24 08:18:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|13
1645690720000|2022-02-24 08:18:40|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|7
1645690730000|2022-02-24 08:18:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|65
1645690740000|2022-02-24 08:19:00|18306.7|18302.7|18294.2|18290.2|18306.7|18302.7|18294.2|18290.2|19
1645690750000|2022-02-24 08:19:10|18295.8|18291.8|18284.8|18280.8|18295.8|18291.8|18284.8|18280.8|23
1645690760000|2022-02-24 08:19:20|18287.9|18283.9|18277|18273|18287.9|18283.9|18277|18273|19
1645690770000|2022-02-24 08:19:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18272.3|18268.3|17
1645690780000|2022-02-24 08:19:40|18283.3|18279.3|18273.9|18269.9|18284.8|18280.8|18272.3|18268.3|22
1645690790000|2022-02-24 08:19:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|5
1645690800000|2022-02-24 08:20:00|18273.9|18269.9|18275.4|18271.4|18278.6|18274.6|18270.8|18266.8|16
1645690810000|2022-02-24 08:20:10|18277|18273|18272.3|18268.3|18278.6|18274.6|18269.2|18265.2|8
1645690820000|2022-02-24 08:20:20|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|21
1645690830000|2022-02-24 08:20:30|18273.9|18269.9|18272.3|18268.3|18278.6|18274.6|18270.8|18266.8|27
1645690840000|2022-02-24 08:20:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|11
1645690850000|2022-02-24 08:20:50|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18272.3|18268.3|15
1645690860000|2022-02-24 08:21:00|18283.3|18279.3|18278.6|18274.6|18287.9|18283.9|18278.6|18274.6|10
1645690870000|2022-02-24 08:21:10|18275.4|18271.4|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|24
1645690880000|2022-02-24 08:21:20|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|7
1645690890000|2022-02-24 08:21:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|4
1645690900000|2022-02-24 08:21:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|15
1645690910000|2022-02-24 08:21:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|10
1645690920000|2022-02-24 08:22:00|18277|18273|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|12
1645690930000|2022-02-24 08:22:10|18277|18273|18277|18273|18277|18273|18277|18273|2
1645690940000|2022-02-24 08:22:20|18278.6|18274.6|18284.8|18280.8|18286.4|18282.4|18277|18273|19
1645690950000|2022-02-24 08:22:30|18281.7|18277.7|18283.3|18279.3|18284.8|18280.8|18280.1|18276.1|10
1645690960000|2022-02-24 08:22:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|4
1645690970000|2022-02-24 08:22:50|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|3
1645690980000|2022-02-24 08:23:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|5
1645690990000|2022-02-24 08:23:10|18277|18273|18287.9|18283.9|18289.5|18285.5|18277|18273|11
1645691000000|2022-02-24 08:23:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18281.7|18277.7|20
1645691010000|2022-02-24 08:23:30|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18283.3|18279.3|3
1645691020000|2022-02-24 08:23:40|18286.4|18282.4|18283.3|18279.3|18286.4|18282.4|18278.6|18274.6|6
1645691030000|2022-02-24 08:23:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|8
1645691040000|2022-02-24 08:24:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1645691050000|2022-02-24 08:24:10|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18270.8|18266.8|11
1645691060000|2022-02-24 08:24:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|3
1645691070000|2022-02-24 08:24:30|18272.3|18268.3|18270.8|18266.8|18273.9|18269.9|18269.2|18265.2|0
1645691080000|2022-02-24 08:24:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1645691090000|2022-02-24 08:24:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1645691100000|2022-02-24 08:25:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|8
1645691110000|2022-02-24 08:25:10|18273.9|18269.9|18280.1|18276.1|18281.7|18277.7|18273.9|18269.9|6
1645691120000|2022-02-24 08:25:20|18281.7|18277.7|18277|18273|18281.7|18277.7|18275.4|18271.4|9
1645691130000|2022-02-24 08:25:30|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|8
1645691140000|2022-02-24 08:25:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18277|18273|31
1645691150000|2022-02-24 08:25:50|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18277|18273|41
1645691160000|2022-02-24 08:26:00|18281.7|18277.7|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|10
1645691170000|2022-02-24 08:26:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|73
1645691180000|2022-02-24 08:26:20|18280.1|18276.1|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|12
1645691190000|2022-02-24 08:26:30|18280.1|18276.1|18277|18273|18280.1|18276.1|18275.4|18271.4|12
1645691200000|2022-02-24 08:26:40|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|5
1645691210000|2022-02-24 08:26:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|2
1645691220000|2022-02-24 08:27:00|18273.9|18269.9|18277|18273|18278.6|18274.6|18273.9|18269.9|4
1645691230000|2022-02-24 08:27:10|18275.4|18271.4|18280.1|18276.1|18281.7|18277.7|18272.3|18268.3|8
1645691240000|2022-02-24 08:27:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|2
1645691250000|2022-02-24 08:27:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|12
1645691260000|2022-02-24 08:27:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18284.8|18280.8|4
1645691270000|2022-02-24 08:27:50|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|50
1645691280000|2022-02-24 08:28:00|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|2
1645691290000|2022-02-24 08:28:10|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|2
1645691300000|2022-02-24 08:28:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|3
1645691310000|2022-02-24 08:28:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18286.4|18282.4|2
1645691320000|2022-02-24 08:28:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|2
1645691330000|2022-02-24 08:28:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|1
1645691340000|2022-02-24 08:29:00|18289.5|18285.5|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|8
1645691350000|2022-02-24 08:29:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1645691360000|2022-02-24 08:29:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1645691370000|2022-02-24 08:29:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|5
1645691380000|2022-02-24 08:29:40|18294.2|18290.2|18289.5|18285.5|18294.2|18290.2|18289.5|18285.5|1
1645691390000|2022-02-24 08:29:50|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18280.1|18276.1|11
1645691400000|2022-02-24 08:30:00|18283.3|18279.3|18289.5|18285.5|18289.5|18285.5|18283.3|18279.3|37
1645691410000|2022-02-24 08:30:10|18291.1|18287.1|18275.4|18271.4|18291.1|18287.1|18275.4|18271.4|12
1645691420000|2022-02-24 08:30:20|18277|18273|18277|18273|18278.6|18274.6|18277|18273|3
1645691430000|2022-02-24 08:30:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|0
1645691440000|2022-02-24 08:30:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1645691450000|2022-02-24 08:30:50|18280.1|18276.1|18289.5|18285.5|18289.5|18285.5|18280.1|18276.1|16
1645691460000|2022-02-24 08:31:00|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|13
1645691470000|2022-02-24 08:31:10|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|9
1645691480000|2022-02-24 08:31:20|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18289.5|18285.5|8
1645691490000|2022-02-24 08:31:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18289.5|18285.5|9
1645691500000|2022-02-24 08:31:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|46
1645691510000|2022-02-24 08:31:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|17
1645691520000|2022-02-24 08:32:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|10
1645691530000|2022-02-24 08:32:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|80
1645691540000|2022-02-24 08:32:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|100
1645691550000|2022-02-24 08:32:30|18297.3|18293.3|18303.6|18299.6|18305.1|18301.1|18297.3|18293.3|8
1645691560000|2022-02-24 08:32:40|18305.1|18301.1|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|12
1645691570000|2022-02-24 08:32:50|18303.6|18299.6|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|13
1645691580000|2022-02-24 08:33:00|18295.8|18291.8|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|1057
1645691590000|2022-02-24 08:33:10|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|9
1645691600000|2022-02-24 08:33:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|320
1645691610000|2022-02-24 08:33:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|12
1645691620000|2022-02-24 08:33:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1645691630000|2022-02-24 08:33:50|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|9
1645691640000|2022-02-24 08:34:00|18294.2|18290.2|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|13
1645691650000|2022-02-24 08:34:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|9
1645691660000|2022-02-24 08:34:20|18286.4|18282.4|18283.3|18279.3|18286.4|18282.4|18281.7|18277.7|8
1645691670000|2022-02-24 08:34:30|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18278.6|18274.6|7
1645691680000|2022-02-24 08:34:40|18280.1|18276.1|18277|18273|18281.7|18277.7|18275.4|18271.4|9
1645691690000|2022-02-24 08:34:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18277|18273|7
1645691700000|2022-02-24 08:35:00|18280.1|18276.1|18283.3|18279.3|18283.3|18279.3|18278.6|18274.6|1
1645691710000|2022-02-24 08:35:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|7
1645691720000|2022-02-24 08:35:20|18286.4|18282.4|18291.1|18287.1|18292.6|18288.6|18286.4|18282.4|34
1645691730000|2022-02-24 08:35:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|10
1645691740000|2022-02-24 08:35:40|18289.5|18285.5|18284.8|18280.8|18289.5|18285.5|18284.8|18280.8|642
1645691750000|2022-02-24 08:35:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|13
1645691760000|2022-02-24 08:36:00|18286.4|18282.4|18294.2|18290.2|18294.2|18290.2|18286.4|18282.4|3
1645691770000|2022-02-24 08:36:10|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|8
1645691780000|2022-02-24 08:36:20|18302|18298|18305.1|18301.1|18305.1|18301.1|18302|18298|10
1645691790000|2022-02-24 08:36:30|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|7
1645691800000|2022-02-24 08:36:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1645691810000|2022-02-24 08:36:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|859
1645691820000|2022-02-24 08:37:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|8
1645691830000|2022-02-24 08:37:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|7
1645691840000|2022-02-24 08:37:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|124
1645691850000|2022-02-24 08:37:30|18298.9|18294.9|18300.4|18296.4|18302|18298|18297.3|18293.3|12
1645691860000|2022-02-24 08:37:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|3
1645691870000|2022-02-24 08:37:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18294.2|18290.2|4
1645691880000|2022-02-24 08:38:00|||||||||2
1645691890000|2022-02-24 08:38:10|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|13
1645691900000|2022-02-24 08:38:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|54
1645691910000|2022-02-24 08:38:30|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|3
1645691920000|2022-02-24 08:38:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1645691930000|2022-02-24 08:38:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|2
1645691940000|2022-02-24 08:39:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|7
1645691950000|2022-02-24 08:39:10|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|1
1645691960000|2022-02-24 08:39:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|2
1645691970000|2022-02-24 08:39:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1645691980000|2022-02-24 08:39:40|18292.6|18288.6|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|4
1645691990000|2022-02-24 08:39:50|18294.2|18290.2|18298.9|18294.9|18300.4|18296.4|18294.2|18290.2|21
1645692000000|2022-02-24 08:40:00|18300.4|18296.4|18297.3|18293.3|18302|18298|18297.3|18293.3|5
1645692010000|2022-02-24 08:40:10|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|4
1645692020000|2022-02-24 08:40:20|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18298.9|18294.9|7
1645692030000|2022-02-24 08:40:30|18302|18298|18300.4|18296.4|18303.6|18299.6|18298.9|18294.9|4
1645692040000|2022-02-24 08:40:40|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|6
1645692050000|2022-02-24 08:40:50|18302|18298|18302|18298|18303.6|18299.6|18302|18298|2
1645692060000|2022-02-24 08:41:00|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|12
1645692070000|2022-02-24 08:41:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|112
1645692080000|2022-02-24 08:41:20|||||||||4
1645692090000|2022-02-24 08:41:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|5
1645692100000|2022-02-24 08:41:40|18308.3|18304.3|18309.8|18305.8|18314.5|18310.5|18308.3|18304.3|72
1645692110000|2022-02-24 08:41:50|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1645692120000|2022-02-24 08:42:00|18309.8|18305.8|18314.5|18310.5|18314.5|18310.5|18309.8|18305.8|27
1645692130000|2022-02-24 08:42:10|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18314.5|18310.5|8
1645692140000|2022-02-24 08:42:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|11
1645692150000|2022-02-24 08:42:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|6
1645692160000|2022-02-24 08:42:40|18322.3|18318.3|18320.8|18316.8|18325.4|18321.4|18320.8|18316.8|16
1645692170000|2022-02-24 08:42:50|18319.2|18315.2|18323.9|18319.9|18325.4|18321.4|18319.2|18315.2|15
1645692180000|2022-02-24 08:43:00|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|124
1645692190000|2022-02-24 08:43:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|8
1645692200000|2022-02-24 08:43:20|18320.8|18316.8|18312.9|18308.9|18322.3|18318.3|18312.9|18308.9|14
1645692210000|2022-02-24 08:43:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|45
1645692220000|2022-02-24 08:43:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1645692230000|2022-02-24 08:43:50|18320.8|18316.8|18325.4|18321.4|18328.6|18324.6|18320.8|18316.8|26
1645692240000|2022-02-24 08:44:00|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|23
1645692250000|2022-02-24 08:44:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|61
1645692260000|2022-02-24 08:44:20|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|14
1645692270000|2022-02-24 08:44:30|18323.9|18319.9|18319.2|18315.2|18323.9|18319.9|18316.1|18312.1|29
1645692280000|2022-02-24 08:44:40|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|6
1645692290000|2022-02-24 08:44:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1645692300000|2022-02-24 08:45:00|18322.3|18318.3|18323.9|18319.9|18327|18323|18322.3|18318.3|17
1645692310000|2022-02-24 08:45:10|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|6
1645692320000|2022-02-24 08:45:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|10
1645692330000|2022-02-24 08:45:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|8
1645692340000|2022-02-24 08:45:40|18327|18323|18334.8|18330.8|18334.8|18330.8|18325.4|18321.4|14
1645692350000|2022-02-24 08:45:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|26
1645692360000|2022-02-24 08:46:00|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18328.6|18324.6|26
1645692370000|2022-02-24 08:46:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|5
1645692380000|2022-02-24 08:46:20|18333.3|18329.3|18336.4|18332.4|18337.9|18333.9|18331.7|18327.7|9
1645692390000|2022-02-24 08:46:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1645692400000|2022-02-24 08:46:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|20
1645692410000|2022-02-24 08:46:50|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|38
1645692420000|2022-02-24 08:47:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1645692430000|2022-02-24 08:47:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|9
1645692440000|2022-02-24 08:47:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|19
1645692450000|2022-02-24 08:47:30|18336.4|18332.4|18342.6|18338.6|18342.6|18338.6|18334.8|18330.8|7
1645692460000|2022-02-24 08:47:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|7
1645692470000|2022-02-24 08:47:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1645692480000|2022-02-24 08:48:00|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|9
1645692490000|2022-02-24 08:48:10|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|11
1645692500000|2022-02-24 08:48:20|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|22
1645692510000|2022-02-24 08:48:30|18336.4|18332.4|18337.9|18333.9|18341.1|18337.1|18336.4|18332.4|47
1645692520000|2022-02-24 08:48:40|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|147
1645692530000|2022-02-24 08:48:50|18339.5|18335.5|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|36
1645692540000|2022-02-24 08:49:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|2
1645692550000|2022-02-24 08:49:10|||||||||2
1645692560000|2022-02-24 08:49:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|80
1645692570000|2022-02-24 08:49:30|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|17
1645692580000|2022-02-24 08:49:40|18348.9|18344.9|18353.6|18349.6|18355.1|18351.1|18347.3|18343.3|15
1645692590000|2022-02-24 08:49:50|18355.1|18351.1|18358.3|18354.3|18359.8|18355.8|18353.6|18349.6|13
1645692600000|2022-02-24 08:50:00|18356.7|18352.7|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|4
1645692610000|2022-02-24 08:50:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|5
1645692620000|2022-02-24 08:50:20|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|8
1645692630000|2022-02-24 08:50:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1645692640000|2022-02-24 08:50:40|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|14
1645692650000|2022-02-24 08:50:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1645692660000|2022-02-24 08:51:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1645692670000|2022-02-24 08:51:10|18367.6|18363.6|18369.2|18365.2|18370.8|18366.8|18367.6|18363.6|9
1645692680000|2022-02-24 08:51:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|31
1645692690000|2022-02-24 08:51:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|10
1645692700000|2022-02-24 08:51:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|17
1645692710000|2022-02-24 08:51:50|18369.2|18365.2|18367.6|18363.6|18370.8|18366.8|18366.1|18362.1|6
1645692720000|2022-02-24 08:52:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|14
1645692730000|2022-02-24 08:52:10|18370.8|18366.8|18369.2|18365.2|18373.9|18369.9|18367.6|18363.6|16
1645692740000|2022-02-24 08:52:20|18367.6|18363.6|18373.9|18369.9|18373.9|18369.9|18366.1|18362.1|21
1645692750000|2022-02-24 08:52:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|12
1645692760000|2022-02-24 08:52:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1645692770000|2022-02-24 08:52:50|18373.9|18369.9|18370.8|18366.8|18373.9|18369.9|18369.2|18365.2|23
1645692780000|2022-02-24 08:53:00|18372.3|18368.3|18367.6|18363.6|18372.3|18368.3|18366.1|18362.1|8
1645692790000|2022-02-24 08:53:10|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18364.5|18360.5|12
1645692800000|2022-02-24 08:53:20|18369.2|18365.2|18375.4|18371.4|18375.4|18371.4|18366.1|18362.1|8
1645692810000|2022-02-24 08:53:30|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|9
1645692820000|2022-02-24 08:53:40|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|2
1645692830000|2022-02-24 08:53:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|19
1645692840000|2022-02-24 08:54:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1645692850000|2022-02-24 08:54:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|24
1645692860000|2022-02-24 08:54:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|17
1645692870000|2022-02-24 08:54:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|19
1645692880000|2022-02-24 08:54:40|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|1
1645692890000|2022-02-24 08:54:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1645692900000|2022-02-24 08:55:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1645692910000|2022-02-24 08:55:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1645692920000|2022-02-24 08:55:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|19
1645692930000|2022-02-24 08:55:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|7
1645692940000|2022-02-24 08:55:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|6
1645692950000|2022-02-24 08:55:50|18377|18373|18377|18373|18378.6|18374.6|18372.3|18368.3|15
1645692960000|2022-02-24 08:56:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1645692970000|2022-02-24 08:56:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1645692980000|2022-02-24 08:56:20|18377|18373|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|17
1645692990000|2022-02-24 08:56:30|18378.6|18374.6|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|10
1645693000000|2022-02-24 08:56:40|18378.6|18374.6|18373.9|18369.9|18378.6|18374.6|18373.9|18369.9|8
1645693010000|2022-02-24 08:56:50|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|13
1645693020000|2022-02-24 08:57:00|18375.4|18371.4|18375.4|18371.4|18377|18373|18372.3|18368.3|14
1645693030000|2022-02-24 08:57:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|12
1645693040000|2022-02-24 08:57:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|7
1645693050000|2022-02-24 08:57:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1645693060000|2022-02-24 08:57:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|24
1645693070000|2022-02-24 08:57:50|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|30
1645693080000|2022-02-24 08:58:00|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|13
1645693090000|2022-02-24 08:58:10|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18367.6|18363.6|19
1645693100000|2022-02-24 08:58:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1645693110000|2022-02-24 08:58:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1645693120000|2022-02-24 08:58:40|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|8
1645693130000|2022-02-24 08:58:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|20
1645693140000|2022-02-24 08:59:00|18377|18373|18384.8|18380.8|18384.8|18380.8|18377|18373|5
1645693150000|2022-02-24 08:59:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1645693160000|2022-02-24 08:59:20|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|12
1645693170000|2022-02-24 08:59:30|||||||||50
1645693190000|2022-02-24 08:59:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|12
1645693200000|2022-02-24 09:00:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|7
1645693210000|2022-02-24 09:00:10|18381.7|18377.7|18386.4|18382.4|18387.9|18383.9|18380.1|18376.1|16
1645693220000|2022-02-24 09:00:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|2
1645693230000|2022-02-24 09:00:30|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1645693240000|2022-02-24 09:00:40|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1645693250000|2022-02-24 09:00:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|19
1645693260000|2022-02-24 09:01:00|18383.3|18379.3|18375.4|18371.4|18383.3|18379.3|18375.4|18371.4|11
1645693270000|2022-02-24 09:01:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1645693280000|2022-02-24 09:01:20|18377|18373|18373.9|18369.9|18378.6|18374.6|18373.9|18369.9|7
1645693290000|2022-02-24 09:01:30|18375.4|18371.4|18377|18373|18378.6|18374.6|18373.9|18369.9|1
1645693300000|2022-02-24 09:01:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|34
1645693310000|2022-02-24 09:01:50|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1645693320000|2022-02-24 09:02:00|||||||||52
1645693330000|2022-02-24 09:02:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|45
1645693340000|2022-02-24 09:02:20|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|8
1645693350000|2022-02-24 09:02:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|4
1645693360000|2022-02-24 09:02:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1645693370000|2022-02-24 09:02:50|||||||||1
1645693380000|2022-02-24 09:03:00|18377|18373|18375.4|18371.4|18377|18373|18372.3|18368.3|27
1645693390000|2022-02-24 09:03:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|26
1645693400000|2022-02-24 09:03:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|32
1645693410000|2022-02-24 09:03:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1645693420000|2022-02-24 09:03:40|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1645693430000|2022-02-24 09:03:50|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|6
1645693440000|2022-02-24 09:04:00|18375.4|18371.4|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|15
1645693450000|2022-02-24 09:04:10|18366.1|18362.1|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|9
1645693460000|2022-02-24 09:04:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|11
1645693470000|2022-02-24 09:04:30|18362.9|18358.9|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|16
1645693480000|2022-02-24 09:04:40|18358.3|18354.3|18361.4|18357.4|18362.9|18358.9|18358.3|18354.3|6
1645693490000|2022-02-24 09:04:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1645693500000|2022-02-24 09:05:00|18356.7|18352.7|18362.9|18358.9|18366.1|18362.1|18356.7|18352.7|17
1645693510000|2022-02-24 09:05:10|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|22
1645693520000|2022-02-24 09:05:20|18362.9|18358.9|18369.2|18365.2|18370.8|18366.8|18362.9|18358.9|12
1645693530000|2022-02-24 09:05:30|18367.6|18363.6|18362.9|18358.9|18367.6|18363.6|18362.9|18358.9|8
1645693540000|2022-02-24 09:05:40|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|13
1645693550000|2022-02-24 09:05:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|19
1645693560000|2022-02-24 09:06:00|18361.4|18357.4|18364.5|18360.5|18366.1|18362.1|18361.4|18357.4|197
1645693570000|2022-02-24 09:06:10|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|20
1645693580000|2022-02-24 09:06:20|18369.2|18365.2|18364.5|18360.5|18369.2|18365.2|18364.5|18360.5|3
1645693590000|2022-02-24 09:06:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|5
1645693600000|2022-02-24 09:06:40|18364.5|18360.5|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|14
1645693610000|2022-02-24 09:06:50|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|11
1645693620000|2022-02-24 09:07:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|21
1645693630000|2022-02-24 09:07:10|18347.3|18343.3|18342.6|18338.6|18350.4|18346.4|18341.1|18337.1|17
1645693640000|2022-02-24 09:07:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|30
1645693650000|2022-02-24 09:07:30|18345.8|18341.8|18334.8|18330.8|18345.8|18341.8|18331.7|18327.7|39
1645693660000|2022-02-24 09:07:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|21
1645693670000|2022-02-24 09:07:50|18333.3|18329.3|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|29
1645693680000|2022-02-24 09:08:00|18336.4|18332.4|18337.9|18333.9|18341.1|18337.1|18336.4|18332.4|16
1645693690000|2022-02-24 09:08:10|18336.4|18332.4|18328.6|18324.6|18337.9|18333.9|18328.6|18324.6|7
1645693700000|2022-02-24 09:08:20|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|15
1645693710000|2022-02-24 09:08:30|18330.1|18326.1|18327|18323|18330.1|18326.1|18327|18323|5
1645693720000|2022-02-24 09:08:40|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18322.3|18318.3|7
1645693730000|2022-02-24 09:08:50|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18330.1|18326.1|8
1645693740000|2022-02-24 09:09:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|14
1645693750000|2022-02-24 09:09:10|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|5
1645693760000|2022-02-24 09:09:20|18331.7|18327.7|18337.9|18333.9|18341.1|18337.1|18331.7|18327.7|18
1645693770000|2022-02-24 09:09:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|12
1645693780000|2022-02-24 09:09:40|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|6
1645693790000|2022-02-24 09:09:50|18337.9|18333.9|18341.1|18337.1|18342.6|18338.6|18337.9|18333.9|3
1645693800000|2022-02-24 09:10:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|19
1645693810000|2022-02-24 09:10:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|7
1645693820000|2022-02-24 09:10:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18337.9|18333.9|11
1645693830000|2022-02-24 09:10:30|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|1
1645693840000|2022-02-24 09:10:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|4
1645693850000|2022-02-24 09:10:50|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|8
1645693860000|2022-02-24 09:11:00|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|7
1645693870000|2022-02-24 09:11:10|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18341.1|18337.1|19
1645693880000|2022-02-24 09:11:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1645693890000|2022-02-24 09:11:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|1
1645693900000|2022-02-24 09:11:40|18345.8|18341.8|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|2
1645693910000|2022-02-24 09:11:50|18342.6|18338.6|18345.8|18341.8|18345.8|18341.8|18341.1|18337.1|3
1645693920000|2022-02-24 09:12:00|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|9
1645693930000|2022-02-24 09:12:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18345.8|18341.8|9
1645693940000|2022-02-24 09:12:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1645693950000|2022-02-24 09:12:30|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|9
1645693960000|2022-02-24 09:12:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|8
1645693970000|2022-02-24 09:12:50|18345.8|18341.8|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|6
1645693980000|2022-02-24 09:13:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18344.2|18340.2|11
1645693990000|2022-02-24 09:13:10|18345.8|18341.8|18353.6|18349.6|18353.6|18349.6|18344.2|18340.2|149
1645694000000|2022-02-24 09:13:20|18350.4|18346.4|18359.8|18355.8|18359.8|18355.8|18348.9|18344.9|13
1645694010000|2022-02-24 09:13:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18353.6|18349.6|21
1645694020000|2022-02-24 09:13:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18355.1|18351.1|2
1645694030000|2022-02-24 09:13:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|6
1645694040000|2022-02-24 09:14:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18352|18348|6
1645694050000|2022-02-24 09:14:10|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|2
1645694060000|2022-02-24 09:14:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|14
1645694070000|2022-02-24 09:14:30|18352|18348|18355.1|18351.1|18355.1|18351.1|18350.4|18346.4|6
1645694080000|2022-02-24 09:14:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|14
1645694090000|2022-02-24 09:14:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|7
1645694100000|2022-02-24 09:15:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|15
1645694110000|2022-02-24 09:15:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1645694120000|2022-02-24 09:15:20|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|16
1645694130000|2022-02-24 09:15:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|26
1645694140000|2022-02-24 09:15:40|18352|18348|18352|18348|18352|18348|18350.4|18346.4|13
1645694150000|2022-02-24 09:15:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1645694160000|2022-02-24 09:16:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|11
1645694170000|2022-02-24 09:16:10|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|4
1645694180000|2022-02-24 09:16:20|18358.3|18354.3|18355.1|18351.1|18358.3|18354.3|18353.6|18349.6|14
1645694190000|2022-02-24 09:16:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|1
1645694210000|2022-02-24 09:16:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1645694220000|2022-02-24 09:17:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|24
1645694230000|2022-02-24 09:17:10|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|38
1645694240000|2022-02-24 09:17:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|38
1645694250000|2022-02-24 09:17:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1645694260000|2022-02-24 09:17:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|7
1645694270000|2022-02-24 09:17:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|23
1645694280000|2022-02-24 09:18:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|19
1645694290000|2022-02-24 09:18:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1645694300000|2022-02-24 09:18:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|24
1645694310000|2022-02-24 09:18:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|27
1645694320000|2022-02-24 09:18:40|18377|18373|18377|18373|18378.6|18374.6|18372.3|18368.3|38
1645694330000|2022-02-24 09:18:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|13
1645694340000|2022-02-24 09:19:00|18373.9|18369.9|18377|18373|18378.6|18374.6|18373.9|18369.9|6
1645694350000|2022-02-24 09:19:10|18375.4|18371.4|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|8
1645694360000|2022-02-24 09:19:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1645694370000|2022-02-24 09:19:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|9
1645694380000|2022-02-24 09:19:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1645694390000|2022-02-24 09:19:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1645694400000|2022-02-24 09:20:00|18377|18373|18381.7|18377.7|18384.8|18380.8|18377|18373|29
1645694410000|2022-02-24 09:20:10|18383.3|18379.3|18377|18373|18384.8|18380.8|18377|18373|31
1645694420000|2022-02-24 09:20:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|12
1645694430000|2022-02-24 09:20:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|24
1645694440000|2022-02-24 09:20:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|6
1645694450000|2022-02-24 09:20:50|18377|18373|18373.9|18369.9|18378.6|18374.6|18373.9|18369.9|14
1645694460000|2022-02-24 09:21:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1645694470000|2022-02-24 09:21:10|18372.3|18368.3|18378.6|18374.6|18380.1|18376.1|18372.3|18368.3|16
1645694480000|2022-02-24 09:21:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|8
1645694490000|2022-02-24 09:21:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1645694500000|2022-02-24 09:21:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|3
1645694510000|2022-02-24 09:21:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1645694520000|2022-02-24 09:22:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|19
1645694530000|2022-02-24 09:22:10|18370.8|18366.8|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|34
1645694540000|2022-02-24 09:22:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|20
1645694550000|2022-02-24 09:22:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|20
1645694560000|2022-02-24 09:22:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|22
1645694570000|2022-02-24 09:22:50|18375.4|18371.4|18375.4|18371.4|18377|18373|18372.3|18368.3|19
1645694580000|2022-02-24 09:23:00|18373.9|18369.9|18370.8|18366.8|18373.9|18369.9|18370.8|18366.8|17
1645694590000|2022-02-24 09:23:10|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|18
1645694600000|2022-02-24 09:23:20|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|12
1645694610000|2022-02-24 09:23:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|114
1645694620000|2022-02-24 09:23:40|18377|18373|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|117
1645694630000|2022-02-24 09:23:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1645694640000|2022-02-24 09:24:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|12
1645694650000|2022-02-24 09:24:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|17
1645694660000|2022-02-24 09:24:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|63
1645694670000|2022-02-24 09:24:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|58
1645694680000|2022-02-24 09:24:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18392.6|18388.6|13
1645694690000|2022-02-24 09:24:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|10
1645694700000|2022-02-24 09:25:00|18397.3|18393.3|18400.4|18396.4|18402|18398|18397.3|18393.3|14
1645694710000|2022-02-24 09:25:10|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|8
1645694720000|2022-02-24 09:25:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1645694730000|2022-02-24 09:25:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1645694740000|2022-02-24 09:25:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|30
1645694750000|2022-02-24 09:25:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|29
1645694760000|2022-02-24 09:26:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|55
1645694770000|2022-02-24 09:26:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1645694780000|2022-02-24 09:26:20|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|13
1645694790000|2022-02-24 09:26:30|18427|18423|18434.8|18430.8|18434.8|18430.8|18427|18423|223
1645694800000|2022-02-24 09:26:40|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|8
1645694810000|2022-02-24 09:26:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|8
1645694820000|2022-02-24 09:27:00|18433.3|18429.3|18436.4|18432.4|18436.4|18432.4|18433.3|18429.3|7
1645694830000|2022-02-24 09:27:10|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18428.6|18424.6|63
1645694840000|2022-02-24 09:27:20|18430.1|18426.1|18436.4|18432.4|18436.4|18432.4|18430.1|18426.1|6
1645694850000|2022-02-24 09:27:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|0
1645694860000|2022-02-24 09:27:40|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18431.7|18427.7|16
1645694870000|2022-02-24 09:27:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1645694880000|2022-02-24 09:28:00|18436.4|18432.4|18428.6|18424.6|18437.9|18433.9|18428.6|18424.6|11
1645694890000|2022-02-24 09:28:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18427|18423|31
1645694900000|2022-02-24 09:28:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18422.3|18418.3|71
1645694910000|2022-02-24 09:28:30|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|4
1645694920000|2022-02-24 09:28:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|12
1645694930000|2022-02-24 09:28:50|18427|18423|18433.3|18429.3|18433.3|18429.3|18423.9|18419.9|9
1645694940000|2022-02-24 09:29:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|12
1645694950000|2022-02-24 09:29:10|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|18
1645694960000|2022-02-24 09:29:20|18428.6|18424.6|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|7
1645694970000|2022-02-24 09:29:30|18427|18423|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|8
1645694980000|2022-02-24 09:29:40|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|10
1645694990000|2022-02-24 09:29:50|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|8
1645695000000|2022-02-24 09:30:00|18414.5|18410.5|18417.6|18413.6|18419.2|18415.2|18414.5|18410.5|28
1645695010000|2022-02-24 09:30:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|18
1645695020000|2022-02-24 09:30:20|||||||||7
1645695030000|2022-02-24 09:30:30|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18411.4|18407.4|13
1645695040000|2022-02-24 09:30:40|18412.9|18408.9|18417.6|18413.6|18417.6|18413.6|18412.9|18408.9|21
1645695050000|2022-02-24 09:30:50|18416.1|18412.1|18411.4|18407.4|18417.6|18413.6|18411.4|18407.4|4
1645695060000|2022-02-24 09:31:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18406.7|18402.7|6
1645695070000|2022-02-24 09:31:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1645695080000|2022-02-24 09:31:20|18416.1|18412.1|18412.9|18408.9|18417.6|18413.6|18412.9|18408.9|2
1645695090000|2022-02-24 09:31:30|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|15
1645695100000|2022-02-24 09:31:40|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|10
1645695110000|2022-02-24 09:31:50|18412.9|18408.9|18402|18398|18412.9|18408.9|18402|18398|60
1645695120000|2022-02-24 09:32:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18402|18398|6
1645695130000|2022-02-24 09:32:10|18403.6|18399.6|18406.7|18402.7|18408.3|18404.3|18403.6|18399.6|0
1645695140000|2022-02-24 09:32:20|18408.3|18404.3|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|7
1645695150000|2022-02-24 09:32:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1645695160000|2022-02-24 09:32:40|18409.8|18405.8|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|5
1645695170000|2022-02-24 09:32:50|18408.3|18404.3|18408.3|18404.3|18412.9|18408.9|18406.7|18402.7|9
1645695180000|2022-02-24 09:33:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18408.3|18404.3|1
1645695190000|2022-02-24 09:33:10|18412.9|18408.9|18411.4|18407.4|18414.5|18410.5|18409.8|18405.8|6
1645695200000|2022-02-24 09:33:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|10
1645695210000|2022-02-24 09:33:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1645695220000|2022-02-24 09:33:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1645695230000|2022-02-24 09:33:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|19
1645695240000|2022-02-24 09:34:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|39
1645695250000|2022-02-24 09:34:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|38
1645695260000|2022-02-24 09:34:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1645695270000|2022-02-24 09:34:30|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|10
1645695280000|2022-02-24 09:34:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|0
1645695290000|2022-02-24 09:34:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|21
1645695300000|2022-02-24 09:35:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|11
1645695310000|2022-02-24 09:35:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1645695320000|2022-02-24 09:35:20|18414.5|18410.5|18419.2|18415.2|18419.2|18415.2|18414.5|18410.5|5
1645695330000|2022-02-24 09:35:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|7
1645695340000|2022-02-24 09:35:40|18420.8|18416.8|18416.1|18412.1|18422.3|18418.3|18412.9|18408.9|20
1645695350000|2022-02-24 09:35:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1645695360000|2022-02-24 09:36:00|18411.4|18407.4|18412.9|18408.9|18414.5|18410.5|18411.4|18407.4|7
1645695370000|2022-02-24 09:36:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1645695380000|2022-02-24 09:36:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|25
1645695390000|2022-02-24 09:36:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1645695400000|2022-02-24 09:36:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|37
1645695410000|2022-02-24 09:36:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|20
1645695420000|2022-02-24 09:37:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|11
1645695430000|2022-02-24 09:37:10|18416.1|18412.1|18420.8|18416.8|18422.3|18418.3|18416.1|18412.1|12
1645695440000|2022-02-24 09:37:20|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|5
1645695450000|2022-02-24 09:37:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1645695460000|2022-02-24 09:37:40|||||||||17
1645695470000|2022-02-24 09:37:50|||||||||5
1645695480000|2022-02-24 09:38:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|11
1645695490000|2022-02-24 09:38:10|18417.6|18413.6|18420.8|18416.8|18420.8|18416.8|18416.1|18412.1|57
1645695500000|2022-02-24 09:38:20|18419.2|18415.2|18428.6|18424.6|18428.6|18424.6|18419.2|18415.2|7
1645695510000|2022-02-24 09:38:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18
1645695520000|2022-02-24 09:38:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1645695530000|2022-02-24 09:38:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1645695540000|2022-02-24 09:39:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|23
1645695550000|2022-02-24 09:39:10|18425.4|18421.4|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|6
1645695560000|2022-02-24 09:39:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|28
1645695570000|2022-02-24 09:39:30|||||||||1
1645695580000|2022-02-24 09:39:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|13
1645695590000|2022-02-24 09:39:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|416
1645695600000|2022-02-24 09:40:00|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18417.6|18413.6|17
1645695610000|2022-02-24 09:40:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|3
1645695620000|2022-02-24 09:40:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1645695630000|2022-02-24 09:40:30|18420.8|18416.8|18417.6|18413.6|18422.3|18418.3|18417.6|18413.6|16
1645695640000|2022-02-24 09:40:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1645695650000|2022-02-24 09:40:50|18416.1|18412.1|18409.8|18405.8|18417.6|18413.6|18409.8|18405.8|7
1645695660000|2022-02-24 09:41:00|18412.9|18408.9|18419.2|18415.2|18422.3|18418.3|18412.9|18408.9|14
1645695670000|2022-02-24 09:41:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1645695680000|2022-02-24 09:41:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1645695690000|2022-02-24 09:41:30|||||||||68
1645695700000|2022-02-24 09:41:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|10
1645695710000|2022-02-24 09:41:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|5
1645695720000|2022-02-24 09:42:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|18
1645695730000|2022-02-24 09:42:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1645695740000|2022-02-24 09:42:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|10
1645695750000|2022-02-24 09:42:30|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|3
1645695760000|2022-02-24 09:42:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|384
1645695770000|2022-02-24 09:42:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|23
1645695780000|2022-02-24 09:43:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18420.8|18416.8|112
1645695790000|2022-02-24 09:43:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1645695800000|2022-02-24 09:43:20|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1645695810000|2022-02-24 09:43:30|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|2
1645695820000|2022-02-24 09:43:40|18425.4|18421.4|18417.6|18413.6|18425.4|18421.4|18416.1|18412.1|15
1645695830000|2022-02-24 09:43:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|1
1645695840000|2022-02-24 09:44:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|62
1645695850000|2022-02-24 09:44:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|11
1645695860000|2022-02-24 09:44:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|7
1645695870000|2022-02-24 09:44:30|18427|18423|18427|18423|18427|18423|18425.4|18421.4|10
1645695880000|2022-02-24 09:44:40|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|2
1645695890000|2022-02-24 09:44:50|18419.2|18415.2|18422.3|18418.3|18425.4|18421.4|18416.1|18412.1|9
1645695900000|2022-02-24 09:45:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1645695910000|2022-02-24 09:45:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|4
1645695920000|2022-02-24 09:45:20|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1645695930000|2022-02-24 09:45:30|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|13
1645695940000|2022-02-24 09:45:40|18425.4|18421.4|18427|18423|18428.6|18424.6|18425.4|18421.4|21
1645695950000|2022-02-24 09:45:50|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|6
1645695960000|2022-02-24 09:46:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|50
1645695970000|2022-02-24 09:46:10|18422.3|18418.3|18430.1|18426.1|18430.1|18426.1|18422.3|18418.3|53
1645695980000|2022-02-24 09:46:20|18428.6|18424.6|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|9
1645696010000|2022-02-24 09:46:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|23
1645696030000|2022-02-24 09:47:10|18425.4|18421.4|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|7
1645696040000|2022-02-24 09:47:20|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|6
1645696050000|2022-02-24 09:47:30|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18420.8|18416.8|8
1645696060000|2022-02-24 09:47:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1645696070000|2022-02-24 09:47:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|15
1645696080000|2022-02-24 09:48:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|9
1645696090000|2022-02-24 09:48:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1645696100000|2022-02-24 09:48:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1645696110000|2022-02-24 09:48:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|5
1645696120000|2022-02-24 09:48:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|35
1645696130000|2022-02-24 09:48:50|18439.5|18435.5|18441.1|18437.1|18442.6|18438.6|18437.9|18433.9|37
1645696140000|2022-02-24 09:49:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|19
1645696150000|2022-02-24 09:49:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|23
1645696160000|2022-02-24 09:49:20|18436.4|18432.4|18433.3|18429.3|18436.4|18432.4|18433.3|18429.3|5
1645696170000|2022-02-24 09:49:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|95
1645696190000|2022-02-24 09:49:50|||||||||4
1645696200000|2022-02-24 09:50:00|||||||||13
1645696210000|2022-02-24 09:50:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|2
1645696220000|2022-02-24 09:50:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1645696230000|2022-02-24 09:50:30|||||||||2
1645696240000|2022-02-24 09:50:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1645696250000|2022-02-24 09:50:50|||||||||10
1645696260000|2022-02-24 09:51:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|10
1645696270000|2022-02-24 09:51:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|1
1645696280000|2022-02-24 09:51:20|18434.8|18430.8|18439.5|18435.5|18441.1|18437.1|18434.8|18430.8|16
1645696290000|2022-02-24 09:51:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1645696300000|2022-02-24 09:51:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|7
1645696310000|2022-02-24 09:51:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|4
1645696320000|2022-02-24 09:52:00|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|9
1645696330000|2022-02-24 09:52:10|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|6
1645696340000|2022-02-24 09:52:20|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|17
1645696350000|2022-02-24 09:52:30|18441.1|18437.1|18453.6|18449.6|18453.6|18449.6|18441.1|18437.1|19
1645696360000|2022-02-24 09:52:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|25
1645696370000|2022-02-24 09:52:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|13
1645696380000|2022-02-24 09:53:00|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|4
1645696390000|2022-02-24 09:53:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1645696400000|2022-02-24 09:53:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|9
1645696410000|2022-02-24 09:53:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1645696420000|2022-02-24 09:53:40|||||||||1
1645696430000|2022-02-24 09:53:50|18453.6|18449.6|18448.9|18444.9|18453.6|18449.6|18448.9|18444.9|7
1645696440000|2022-02-24 09:54:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1645696450000|2022-02-24 09:54:10|18448.9|18444.9|18452|18448|18452|18448|18447.3|18443.3|0
1645696460000|2022-02-24 09:54:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1645696470000|2022-02-24 09:54:30|18458.3|18454.3|18456.7|18452.7|18461.4|18457.4|18455.1|18451.1|20
1645696480000|2022-02-24 09:54:40|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|5
1645696490000|2022-02-24 09:54:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|6
1645696500000|2022-02-24 09:55:00|18450.4|18446.4|18455.1|18451.1|18456.7|18452.7|18450.4|18446.4|25
1645696510000|2022-02-24 09:55:10|18453.6|18449.6|18458.3|18454.3|18458.3|18454.3|18453.6|18449.6|115
1645696520000|2022-02-24 09:55:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|30
1645696530000|2022-02-24 09:55:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1645696540000|2022-02-24 09:55:40|18458.3|18454.3|18455.1|18451.1|18458.3|18454.3|18455.1|18451.1|16
1645696550000|2022-02-24 09:55:50|18453.6|18449.6|18452|18448|18456.7|18452.7|18450.4|18446.4|21
1645696560000|2022-02-24 09:56:00|18450.4|18446.4|18444.2|18440.2|18452|18448|18444.2|18440.2|3
1645696570000|2022-02-24 09:56:10|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|2
1645696580000|2022-02-24 09:56:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1645696590000|2022-02-24 09:56:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1645696610000|2022-02-24 09:56:50|||||||||2
1645696620000|2022-02-24 09:57:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|14
1645696630000|2022-02-24 09:57:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|3
1645696640000|2022-02-24 09:57:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1645696650000|2022-02-24 09:57:30|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|2
1645696660000|2022-02-24 09:57:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1645696670000|2022-02-24 09:57:50|||||||||1
1645696680000|2022-02-24 09:58:00|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|6
1645696690000|2022-02-24 09:58:10|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|1
1645696700000|2022-02-24 09:58:20|18439.5|18435.5|18442.6|18438.6|18442.6|18438.6|18439.5|18435.5|7
1645696710000|2022-02-24 09:58:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1645696720000|2022-02-24 09:58:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|11
1645696730000|2022-02-24 09:58:50|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|6
1645696740000|2022-02-24 09:59:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|4
1645696750000|2022-02-24 09:59:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1645696760000|2022-02-24 09:59:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|12
1645696770000|2022-02-24 09:59:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|4
1645696780000|2022-02-24 09:59:40|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|54
1645696790000|2022-02-24 09:59:50|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|7
1645696800000|2022-02-24 10:00:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1645696810000|2022-02-24 10:00:10|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|3
1645696820000|2022-02-24 10:00:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1645696830000|2022-02-24 10:00:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|1
1645696840000|2022-02-24 10:00:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1645696850000|2022-02-24 10:00:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1645696860000|2022-02-24 10:01:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|8
1645696870000|2022-02-24 10:01:10|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|3
1645696880000|2022-02-24 10:01:20|18439.5|18435.5|18441.1|18437.1|18442.6|18438.6|18437.9|18433.9|5
1645696890000|2022-02-24 10:01:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1645696900000|2022-02-24 10:01:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|2
1645696910000|2022-02-24 10:01:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18430.1|18426.1|3
1645696920000|2022-02-24 10:02:00|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|0
1645696930000|2022-02-24 10:02:10|18437.9|18433.9|18444.2|18440.2|18444.2|18440.2|18437.9|18433.9|14
1645696940000|2022-02-24 10:02:20|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|12
1645696950000|2022-02-24 10:02:30|18442.6|18438.6|18445.8|18441.8|18445.8|18441.8|18441.1|18437.1|4
1645696960000|2022-02-24 10:02:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1645696970000|2022-02-24 10:02:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1645696980000|2022-02-24 10:03:00|18445.8|18441.8|18456.7|18452.7|18456.7|18452.7|18442.6|18438.6|9
1645696990000|2022-02-24 10:03:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1645697000000|2022-02-24 10:03:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1645697010000|2022-02-24 10:03:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|3
1645697020000|2022-02-24 10:03:40|||||||||3
1645697030000|2022-02-24 10:03:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1645697040000|2022-02-24 10:04:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1645697050000|2022-02-24 10:04:10|18452|18448|18448.9|18444.9|18452|18448|18448.9|18444.9|8
1645697060000|2022-02-24 10:04:20|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|15
1645697070000|2022-02-24 10:04:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|2
1645697080000|2022-02-24 10:04:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18442.6|18438.6|5
1645697090000|2022-02-24 10:04:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1645697100000|2022-02-24 10:05:00|18448.9|18444.9|18453.6|18449.6|18455.1|18451.1|18448.9|18444.9|1
1645697110000|2022-02-24 10:05:10|18455.1|18451.1|18448.9|18444.9|18455.1|18451.1|18448.9|18444.9|1
1645697120000|2022-02-24 10:05:20|18447.3|18443.3|18445.8|18441.8|18448.9|18444.9|18445.8|18441.8|3
1645697130000|2022-02-24 10:05:30|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|3
1645697140000|2022-02-24 10:05:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|0
1645697150000|2022-02-24 10:05:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1645697160000|2022-02-24 10:06:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1645697170000|2022-02-24 10:06:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|5
1645697180000|2022-02-24 10:06:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|1
1645697190000|2022-02-24 10:06:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|4
1645697200000|2022-02-24 10:06:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|2
1645697210000|2022-02-24 10:06:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|1
1645697220000|2022-02-24 10:07:00|18436.4|18432.4|18442.6|18438.6|18442.6|18438.6|18436.4|18432.4|1
1645697230000|2022-02-24 10:07:10|18444.2|18440.2|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|3
1645697240000|2022-02-24 10:07:20|18439.5|18435.5|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|8
1645697250000|2022-02-24 10:07:30|18442.6|18438.6|18437.9|18433.9|18442.6|18438.6|18436.4|18432.4|9
1645697260000|2022-02-24 10:07:40|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|2
1645697270000|2022-02-24 10:07:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18436.4|18432.4|3
1645697280000|2022-02-24 10:08:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|23
1645697290000|2022-02-24 10:08:10|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|6
1645697300000|2022-02-24 10:08:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1645697310000|2022-02-24 10:08:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1645697320000|2022-02-24 10:08:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1645697330000|2022-02-24 10:08:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1645697340000|2022-02-24 10:09:00|18442.6|18438.6|18445.8|18441.8|18447.3|18443.3|18441.1|18437.1|12
1645697350000|2022-02-24 10:09:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1645697360000|2022-02-24 10:09:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1645697370000|2022-02-24 10:09:30|18445.8|18441.8|18450.4|18446.4|18452|18448|18444.2|18440.2|1
1645697380000|2022-02-24 10:09:40|18452|18448|18455.1|18451.1|18455.1|18451.1|18450.4|18446.4|1
1645697390000|2022-02-24 10:09:50|18453.6|18449.6|18452|18448|18455.1|18451.1|18450.4|18446.4|7
1645697400000|2022-02-24 10:10:00|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18452|18448|4
1645697410000|2022-02-24 10:10:10|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|3
1645697420000|2022-02-24 10:10:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18452|18448|3
1645697430000|2022-02-24 10:10:30|18452|18448|18452|18448|18452|18448|18450.4|18446.4|4
1645697440000|2022-02-24 10:10:40|18450.4|18446.4|18455.1|18451.1|18456.7|18452.7|18450.4|18446.4|12
1645697450000|2022-02-24 10:10:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1645697460000|2022-02-24 10:11:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1645697470000|2022-02-24 10:11:10|18455.1|18451.1|18455.1|18451.1|18458.3|18454.3|18455.1|18451.1|14
1645697480000|2022-02-24 10:11:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1645697490000|2022-02-24 10:11:30|18455.1|18451.1|18461.4|18457.4|18461.4|18457.4|18455.1|18451.1|3
1645697500000|2022-02-24 10:11:40|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|0
1645697510000|2022-02-24 10:11:50|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|8
1645697520000|2022-02-24 10:12:00|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|9
1645697530000|2022-02-24 10:12:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|2
1645697540000|2022-02-24 10:12:20|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|5
1645697550000|2022-02-24 10:12:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1645697560000|2022-02-24 10:12:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|1
1645697570000|2022-02-24 10:12:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1645697580000|2022-02-24 10:13:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|85
1645697590000|2022-02-24 10:13:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|9
1645697600000|2022-02-24 10:13:20|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|2
1645697610000|2022-02-24 10:13:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|35
1645697620000|2022-02-24 10:13:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1645697630000|2022-02-24 10:13:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|8
1645697640000|2022-02-24 10:14:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1645697650000|2022-02-24 10:14:10|18461.4|18457.4|18469.2|18465.2|18469.2|18465.2|18461.4|18457.4|11
1645697660000|2022-02-24 10:14:20|18467.6|18463.6|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|5
1645697670000|2022-02-24 10:14:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|3
1645697680000|2022-02-24 10:14:40|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|6
1645697690000|2022-02-24 10:14:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1645697700000|2022-02-24 10:15:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|150
1645697710000|2022-02-24 10:15:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1645697720000|2022-02-24 10:15:20|18462.9|18458.9|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|9
1645697730000|2022-02-24 10:15:30|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|2
1645697740000|2022-02-24 10:15:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|3
1645697750000|2022-02-24 10:15:50|18467.6|18463.6|18470.8|18466.8|18470.8|18466.8|18467.6|18463.6|1
1645697760000|2022-02-24 10:16:00|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|0
1645697770000|2022-02-24 10:16:10|18472.3|18468.3|18477|18473|18477|18473|18469.2|18465.2|19
1645697780000|2022-02-24 10:16:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|5
1645697790000|2022-02-24 10:16:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1645697800000|2022-02-24 10:16:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1645697810000|2022-02-24 10:16:50|||||||||1
1645697820000|2022-02-24 10:17:00|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|5
1645697830000|2022-02-24 10:17:10|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|13
1645697840000|2022-02-24 10:17:20|18472.3|18468.3|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|5
1645697850000|2022-02-24 10:17:30|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|3
1645697860000|2022-02-24 10:17:40|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|0
1645697870000|2022-02-24 10:17:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1645697880000|2022-02-24 10:18:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18470.8|18466.8|1
1645697890000|2022-02-24 10:18:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|1
1645697900000|2022-02-24 10:18:20|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|5
1645697910000|2022-02-24 10:18:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1645697920000|2022-02-24 10:18:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|0
1645697930000|2022-02-24 10:18:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|2
1645697940000|2022-02-24 10:19:00|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|10
1645697950000|2022-02-24 10:19:10|||||||||8
1645697960000|2022-02-24 10:19:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1645697970000|2022-02-24 10:19:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|139
1645697980000|2022-02-24 10:19:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1645697990000|2022-02-24 10:19:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|1
1645698000000|2022-02-24 10:20:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1645698010000|2022-02-24 10:20:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|4
1645698020000|2022-02-24 10:20:20|||||||||2
1645698030000|2022-02-24 10:20:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1645698040000|2022-02-24 10:20:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1645698050000|2022-02-24 10:20:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1645698060000|2022-02-24 10:21:00|18461.4|18457.4|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|21
1645698070000|2022-02-24 10:21:10|18461.4|18457.4|18458.3|18454.3|18461.4|18457.4|18458.3|18454.3|11
1645698080000|2022-02-24 10:21:20|18456.7|18452.7|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|6
1645698090000|2022-02-24 10:21:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|50
1645698100000|2022-02-24 10:21:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1645698110000|2022-02-24 10:21:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1645698120000|2022-02-24 10:22:00|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|5
1645698130000|2022-02-24 10:22:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|18
1645698140000|2022-02-24 10:22:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|2
1645698150000|2022-02-24 10:22:30|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|7
1645698160000|2022-02-24 10:22:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|11
1645698170000|2022-02-24 10:22:50|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|122
1645698180000|2022-02-24 10:23:00|18464.5|18460.5|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|127
1645698190000|2022-02-24 10:23:10|18469.2|18465.2|18477|18473|18478.6|18474.6|18469.2|18465.2|18
1645698200000|2022-02-24 10:23:20|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|17
1645698210000|2022-02-24 10:23:30|18477|18473|18481.7|18477.7|18481.7|18477.7|18477|18473|47
1645698220000|2022-02-24 10:23:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|7
1645698230000|2022-02-24 10:23:50|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|24
1645698240000|2022-02-24 10:24:00|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|10
1645698250000|2022-02-24 10:24:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1645698260000|2022-02-24 10:24:20|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|16
1645698270000|2022-02-24 10:24:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|13
1645698280000|2022-02-24 10:24:40|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|34
1645698290000|2022-02-24 10:24:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|12
1645698300000|2022-02-24 10:25:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|14
1645698310000|2022-02-24 10:25:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|12
1645698320000|2022-02-24 10:25:20|18484.8|18480.8|18472.3|18468.3|18484.8|18480.8|18472.3|18468.3|47
1645698330000|2022-02-24 10:25:30|18467.6|18463.6|18466.1|18462.1|18470.8|18466.8|18462.9|18458.9|28
1645698340000|2022-02-24 10:25:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|19
1645698350000|2022-02-24 10:25:50|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|29
1645698360000|2022-02-24 10:26:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|10
1645698370000|2022-02-24 10:26:10|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|3
1645698380000|2022-02-24 10:26:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|15
1645698390000|2022-02-24 10:26:30|||||||||6
1645698400000|2022-02-24 10:26:40|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1645698410000|2022-02-24 10:26:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|21
1645698420000|2022-02-24 10:27:00|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|6
1645698430000|2022-02-24 10:27:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|1
1645698440000|2022-02-24 10:27:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|23
1645698450000|2022-02-24 10:27:30|18470.8|18466.8|18472.3|18468.3|18475.4|18471.4|18470.8|18466.8|3
1645698460000|2022-02-24 10:27:40|||||||||2
1645698470000|2022-02-24 10:27:50|18473.9|18469.9|18477|18473|18477|18473|18473.9|18469.9|4
1645698480000|2022-02-24 10:28:00|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|9
1645698490000|2022-02-24 10:28:10|18475.4|18471.4|18477|18473|18478.6|18474.6|18473.9|18469.9|92
1645698500000|2022-02-24 10:28:20|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|25
1645698510000|2022-02-24 10:28:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1645698520000|2022-02-24 10:28:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1645698530000|2022-02-24 10:28:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1645698540000|2022-02-24 10:29:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|98
1645698550000|2022-02-24 10:29:10|||||||||3
1645698560000|2022-02-24 10:29:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|10
1645698570000|2022-02-24 10:29:30|18483.3|18479.3|18486.4|18482.4|18487.9|18483.9|18483.3|18479.3|11
1645698580000|2022-02-24 10:29:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|1
1645698590000|2022-02-24 10:29:50|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|2
1645698600000|2022-02-24 10:30:00|18481.7|18477.7|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|12
1645698610000|2022-02-24 10:30:10|18486.4|18482.4|18487.9|18483.9|18492.6|18488.6|18486.4|18482.4|17
1645698620000|2022-02-24 10:30:20|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|14
1645698630000|2022-02-24 10:30:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1645698640000|2022-02-24 10:30:40|18492.6|18488.6|18489.5|18485.5|18492.6|18488.6|18489.5|18485.5|2
1645698650000|2022-02-24 10:30:50|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|9
1645698660000|2022-02-24 10:31:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1645698670000|2022-02-24 10:31:10|18489.5|18485.5|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|1
1645698680000|2022-02-24 10:31:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1645698690000|2022-02-24 10:31:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18486.4|18482.4|6
1645698710000|2022-02-24 10:31:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|13
1645698720000|2022-02-24 10:32:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1645698730000|2022-02-24 10:32:10|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|1
1645698740000|2022-02-24 10:32:20|||||||||6
1645698750000|2022-02-24 10:32:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1645698760000|2022-02-24 10:32:40|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|4
1645698770000|2022-02-24 10:32:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1645698780000|2022-02-24 10:33:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|26
1645698790000|2022-02-24 10:33:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|3
1645698800000|2022-02-24 10:33:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1645698810000|2022-02-24 10:33:30|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18494.2|18490.2|13
1645698820000|2022-02-24 10:33:40|18494.2|18490.2|18509.8|18505.8|18509.8|18505.8|18494.2|18490.2|13
1645698830000|2022-02-24 10:33:50|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|10
1645698850000|2022-02-24 10:34:10|18509.8|18505.8|18505.1|18501.1|18509.8|18505.8|18505.1|18501.1|153
1645698860000|2022-02-24 10:34:20|18506.7|18502.7|18519.2|18515.2|18519.2|18515.2|18505.1|18501.1|118
1645698870000|2022-02-24 10:34:30|18520.8|18516.8|18523.9|18519.9|18525.4|18521.4|18520.8|18516.8|14
1645698880000|2022-02-24 10:34:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|19
1645698890000|2022-02-24 10:34:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|22
1645698900000|2022-02-24 10:35:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18517.6|18513.6|2
1645698910000|2022-02-24 10:35:10|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18514.5|18510.5|5
1645698920000|2022-02-24 10:35:20|18516.1|18512.1|18523.9|18519.9|18525.4|18521.4|18516.1|18512.1|142
1645698930000|2022-02-24 10:35:30|18525.4|18521.4|18514.5|18510.5|18525.4|18521.4|18514.5|18510.5|8
1645698940000|2022-02-24 10:35:40|18516.1|18512.1|18522.3|18518.3|18523.9|18519.9|18514.5|18510.5|218
1645698950000|2022-02-24 10:35:50|18520.8|18516.8|18523.9|18519.9|18523.9|18519.9|18519.2|18515.2|14
1645698960000|2022-02-24 10:36:00|18522.3|18518.3|18527|18523|18528.6|18524.6|18522.3|18518.3|6
1645698970000|2022-02-24 10:36:10|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|15
1645698980000|2022-02-24 10:36:20|18528.6|18524.6|18523.9|18519.9|18528.6|18524.6|18520.8|18516.8|13
1645698990000|2022-02-24 10:36:30|18525.4|18521.4|18527|18523|18528.6|18524.6|18523.9|18519.9|39
1645699000000|2022-02-24 10:36:40|18525.4|18521.4|18525.4|18521.4|18527|18523|18519.2|18515.2|25
1645699010000|2022-02-24 10:36:50|18527|18523|18530.1|18526.1|18533.3|18529.3|18527|18523|89
1645699020000|2022-02-24 10:37:00|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18527|18523|13
1645699030000|2022-02-24 10:37:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|11
1645699040000|2022-02-24 10:37:20|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|17
1645699050000|2022-02-24 10:37:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|11
1645699060000|2022-02-24 10:37:40|18541.1|18537.1|18530.1|18526.1|18541.1|18537.1|18528.6|18524.6|8
1645699070000|2022-02-24 10:37:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|11
1645699080000|2022-02-24 10:38:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|5
1645699090000|2022-02-24 10:38:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|29
1645699100000|2022-02-24 10:38:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|9
1645699110000|2022-02-24 10:38:30|18525.4|18521.4|18533.3|18529.3|18533.3|18529.3|18522.3|18518.3|60
1645699120000|2022-02-24 10:38:40|18534.8|18530.8|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|34
1645699130000|2022-02-24 10:38:50|18530.1|18526.1|18537.9|18533.9|18537.9|18533.9|18530.1|18526.1|12
1645699140000|2022-02-24 10:39:00|18539.5|18535.5|18542.6|18538.6|18544.2|18540.2|18537.9|18533.9|12
1645699150000|2022-02-24 10:39:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1645699160000|2022-02-24 10:39:20|18542.6|18538.6|18536.4|18532.4|18544.2|18540.2|18536.4|18532.4|7
1645699170000|2022-02-24 10:39:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|22
1645699180000|2022-02-24 10:39:40|18531.7|18527.7|18527|18523|18531.7|18527.7|18527|18523|9
1645699190000|2022-02-24 10:39:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|10
1645699200000|2022-02-24 10:40:00|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|26
1645699210000|2022-02-24 10:40:10|18520.8|18516.8|18520.8|18516.8|18523.9|18519.9|18520.8|18516.8|7
1645699220000|2022-02-24 10:40:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18514.5|18510.5|10
1645699230000|2022-02-24 10:40:30|18514.5|18510.5|18517.6|18513.6|18517.6|18513.6|18512.9|18508.9|7
1645699240000|2022-02-24 10:40:40|18516.1|18512.1|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|12
1645699250000|2022-02-24 10:40:50|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18512.9|18508.9|7
1645699260000|2022-02-24 10:41:00|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1645699270000|2022-02-24 10:41:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1645699280000|2022-02-24 10:41:20|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|9
1645699290000|2022-02-24 10:41:30|18514.5|18510.5|18508.3|18504.3|18514.5|18510.5|18508.3|18504.3|13
1645699300000|2022-02-24 10:41:40|18506.7|18502.7|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|15
1645699310000|2022-02-24 10:41:50|18506.7|18502.7|18502|18498|18506.7|18502.7|18500.4|18496.4|16
1645699320000|2022-02-24 10:42:00|18503.6|18499.6|18498.9|18494.9|18503.6|18499.6|18498.9|18494.9|5
1645699330000|2022-02-24 10:42:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|3
1645699340000|2022-02-24 10:42:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|6
1645699350000|2022-02-24 10:42:30|18498.9|18494.9|18495.8|18491.8|18498.9|18494.9|18494.2|18490.2|7
1645699360000|2022-02-24 10:42:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18491.1|18487.1|74
1645699370000|2022-02-24 10:42:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18492.6|18488.6|8
1645699380000|2022-02-24 10:43:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1645699390000|2022-02-24 10:43:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1645699400000|2022-02-24 10:43:20|||||||||1
1645699410000|2022-02-24 10:43:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|2
1645699420000|2022-02-24 10:43:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1645699430000|2022-02-24 10:43:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|17
1645699440000|2022-02-24 10:44:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|17
1645699450000|2022-02-24 10:44:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|7
1645699460000|2022-02-24 10:44:20|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|10
1645699470000|2022-02-24 10:44:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18486.4|18482.4|5
1645699480000|2022-02-24 10:44:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|5
1645699490000|2022-02-24 10:44:50|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18489.5|18485.5|6
1645699500000|2022-02-24 10:45:00|18491.1|18487.1|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|2
1645699510000|2022-02-24 10:45:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1645699520000|2022-02-24 10:45:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1645699530000|2022-02-24 10:45:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1645699540000|2022-02-24 10:45:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1645699550000|2022-02-24 10:45:50|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|4
1645699560000|2022-02-24 10:46:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|3
1645699570000|2022-02-24 10:46:10|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1645699580000|2022-02-24 10:46:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|16
1645699590000|2022-02-24 10:46:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1645699600000|2022-02-24 10:46:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1645699610000|2022-02-24 10:46:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1645699620000|2022-02-24 10:47:00|||||||||10
1645699630000|2022-02-24 10:47:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|5
1645699640000|2022-02-24 10:47:20|18483.3|18479.3|18475.4|18471.4|18483.3|18479.3|18473.9|18469.9|6
1645699650000|2022-02-24 10:47:30|18477|18473|18478.6|18474.6|18481.7|18477.7|18477|18473|8
1645699670000|2022-02-24 10:47:50|18477|18473|18487.9|18483.9|18489.5|18485.5|18475.4|18471.4|48
1645699680000|2022-02-24 10:48:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1645699690000|2022-02-24 10:48:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|174
1645699700000|2022-02-24 10:48:20|18489.5|18485.5|18486.4|18482.4|18489.5|18485.5|18483.3|18479.3|38
1645699710000|2022-02-24 10:48:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18483.3|18479.3|279
1645699720000|2022-02-24 10:48:40|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|13
1645699730000|2022-02-24 10:48:50|18486.4|18482.4|18489.5|18485.5|18489.5|18485.5|18484.8|18480.8|4
1645699740000|2022-02-24 10:49:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|1
1645699750000|2022-02-24 10:49:10|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|4
1645699760000|2022-02-24 10:49:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1645699770000|2022-02-24 10:49:30|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|2
1645699780000|2022-02-24 10:49:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1645699790000|2022-02-24 10:49:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|3
1645699800000|2022-02-24 10:50:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1645699810000|2022-02-24 10:50:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1645699820000|2022-02-24 10:50:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18492.6|18488.6|8
1645699830000|2022-02-24 10:50:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|12
1645699840000|2022-02-24 10:50:40|18492.6|18488.6|18495.8|18491.8|18497.3|18493.3|18492.6|18488.6|6
1645699850000|2022-02-24 10:50:50|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|5
1645699860000|2022-02-24 10:51:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1645699870000|2022-02-24 10:51:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1645699880000|2022-02-24 10:51:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1645699890000|2022-02-24 10:51:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1645699900000|2022-02-24 10:51:40|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1645699910000|2022-02-24 10:51:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1645699920000|2022-02-24 10:52:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18486.4|18482.4|9
1645699930000|2022-02-24 10:52:10|18491.1|18487.1|18498.9|18494.9|18498.9|18494.9|18491.1|18487.1|15
1645699940000|2022-02-24 10:52:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1645699950000|2022-02-24 10:52:30|18502|18498|18502|18498|18503.6|18499.6|18502|18498|23
1645699960000|2022-02-24 10:52:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|0
1645699970000|2022-02-24 10:52:50|18503.6|18499.6|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|28
1645699980000|2022-02-24 10:53:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1645699990000|2022-02-24 10:53:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|0
1645700000000|2022-02-24 10:53:20|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|2
1645700010000|2022-02-24 10:53:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|0
1645700020000|2022-02-24 10:53:40|18508.3|18504.3|18511.4|18507.4|18512.9|18508.9|18508.3|18504.3|7
1645700030000|2022-02-24 10:53:50|18509.8|18505.8|18498.9|18494.9|18509.8|18505.8|18498.9|18494.9|84
1645700040000|2022-02-24 10:54:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|16
1645700050000|2022-02-24 10:54:10|18502|18498|18497.3|18493.3|18503.6|18499.6|18495.8|18491.8|4
1645700060000|2022-02-24 10:54:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|11
1645700070000|2022-02-24 10:54:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|1
1645700080000|2022-02-24 10:54:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18495.8|18491.8|3
1645700090000|2022-02-24 10:54:50|18500.4|18496.4|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|5
1645700100000|2022-02-24 10:55:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|0
1645700110000|2022-02-24 10:55:10|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18508.3|18504.3|6
1645700120000|2022-02-24 10:55:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|2
1645700130000|2022-02-24 10:55:30|18505.1|18501.1|18511.4|18507.4|18511.4|18507.4|18503.6|18499.6|10
1645700140000|2022-02-24 10:55:40|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1645700150000|2022-02-24 10:55:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|12
1645700160000|2022-02-24 10:56:00|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|9
1645700170000|2022-02-24 10:56:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|4
1645700180000|2022-02-24 10:56:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|2
1645700200000|2022-02-24 10:56:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1645700210000|2022-02-24 10:56:50|||||||||5
1645700220000|2022-02-24 10:57:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1645700230000|2022-02-24 10:57:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|7
1645700240000|2022-02-24 10:57:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|63
1645700250000|2022-02-24 10:57:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|8
1645700260000|2022-02-24 10:57:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|18
1645700270000|2022-02-24 10:57:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1645700280000|2022-02-24 10:58:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|3
1645700290000|2022-02-24 10:58:10|18531.7|18527.7|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|6
1645700300000|2022-02-24 10:58:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1645700310000|2022-02-24 10:58:30|18533.3|18529.3|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|3
1645700320000|2022-02-24 10:58:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1645700330000|2022-02-24 10:58:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|8
1645700340000|2022-02-24 10:59:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1645700350000|2022-02-24 10:59:10|18533.3|18529.3|18536.4|18532.4|18537.9|18533.9|18533.3|18529.3|25
1645700360000|2022-02-24 10:59:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1645700370000|2022-02-24 10:59:30|18537.9|18533.9|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|4
1645700380000|2022-02-24 10:59:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|11
1645700390000|2022-02-24 10:59:50|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|5
1645700400000|2022-02-24 11:00:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|10
1645700410000|2022-02-24 11:00:10|18544.2|18540.2|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|13
1645700420000|2022-02-24 11:00:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|5
1645700430000|2022-02-24 11:00:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1645700440000|2022-02-24 11:00:40|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|3
1645700450000|2022-02-24 11:00:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1645700460000|2022-02-24 11:01:00|||||||||1
1645700470000|2022-02-24 11:01:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18542.6|18538.6|2
1645700480000|2022-02-24 11:01:20|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1645700490000|2022-02-24 11:01:30|||||||||2
1645700500000|2022-02-24 11:01:40|18545.8|18541.8|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|19
1645700510000|2022-02-24 11:01:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|17
1645700520000|2022-02-24 11:02:00|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18542.6|18538.6|66
1645700530000|2022-02-24 11:02:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|6
1645700540000|2022-02-24 11:02:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1645700550000|2022-02-24 11:02:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|9
1645700560000|2022-02-24 11:02:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|28
1645700570000|2022-02-24 11:02:50|18544.2|18540.2|18539.5|18535.5|18544.2|18540.2|18539.5|18535.5|6
1645700580000|2022-02-24 11:03:00|18541.1|18537.1|18545.8|18541.8|18547.3|18543.3|18541.1|18537.1|1
1645700590000|2022-02-24 11:03:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1645700600000|2022-02-24 11:03:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1645700610000|2022-02-24 11:03:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|17
1645700620000|2022-02-24 11:03:40|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|18
1645700630000|2022-02-24 11:03:50|18548.9|18544.9|18556.7|18552.7|18556.7|18552.7|18548.9|18544.9|22
1645700640000|2022-02-24 11:04:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|5
1645700650000|2022-02-24 11:04:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|7
1645700660000|2022-02-24 11:04:20|||||||||1
1645700670000|2022-02-24 11:04:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1645700680000|2022-02-24 11:04:40|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|28
1645700690000|2022-02-24 11:04:50|18555.1|18551.1|18556.7|18552.7|18558.3|18554.3|18555.1|18551.1|25
1645700700000|2022-02-24 11:05:00|18555.1|18551.1|18544.2|18540.2|18556.7|18552.7|18544.2|18540.2|11
1645700710000|2022-02-24 11:05:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|12
1645700720000|2022-02-24 11:05:20|18545.8|18541.8|18534.8|18530.8|18547.3|18543.3|18534.8|18530.8|21
1645700730000|2022-02-24 11:05:30|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|44
1645700740000|2022-02-24 11:05:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|46
1645700750000|2022-02-24 11:05:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|69
1645700760000|2022-02-24 11:06:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1645700770000|2022-02-24 11:06:10|18537.9|18533.9|18539.5|18535.5|18544.2|18540.2|18537.9|18533.9|18
1645700780000|2022-02-24 11:06:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|10
1645700790000|2022-02-24 11:06:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|3
1645700800000|2022-02-24 11:06:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|8
1645700810000|2022-02-24 11:06:50|18539.5|18535.5|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|12
1645700820000|2022-02-24 11:07:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1645700830000|2022-02-24 11:07:10|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|2
1645700840000|2022-02-24 11:07:20|18542.6|18538.6|18550.4|18546.4|18550.4|18546.4|18542.6|18538.6|6
1645700850000|2022-02-24 11:07:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|15
1645700860000|2022-02-24 11:07:40|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|22
1645700870000|2022-02-24 11:07:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1645700880000|2022-02-24 11:08:00|18561.4|18557.4|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|26
1645700890000|2022-02-24 11:08:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1645700900000|2022-02-24 11:08:20|18553.6|18549.6|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|17
1645700910000|2022-02-24 11:08:30|18552|18548|18552|18548|18555.1|18551.1|18550.4|18546.4|3
1645700920000|2022-02-24 11:08:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1645700930000|2022-02-24 11:08:50|18553.6|18549.6|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|7
1645700940000|2022-02-24 11:09:00|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1645700950000|2022-02-24 11:09:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|14
1645700960000|2022-02-24 11:09:20|18548.9|18544.9|18552|18548|18552|18548|18547.3|18543.3|5
1645700970000|2022-02-24 11:09:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|1
1645700980000|2022-02-24 11:09:40|18550.4|18546.4|18548.9|18544.9|18553.6|18549.6|18548.9|18544.9|3
1645700990000|2022-02-24 11:09:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|3
1645701000000|2022-02-24 11:10:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|4
1645701010000|2022-02-24 11:10:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1645701020000|2022-02-24 11:10:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1645701030000|2022-02-24 11:10:30|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|1
1645701040000|2022-02-24 11:10:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|30
1645701050000|2022-02-24 11:10:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1645701060000|2022-02-24 11:11:00|18561.4|18557.4|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|61
1645701070000|2022-02-24 11:11:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|13
1645701080000|2022-02-24 11:11:20|18558.3|18554.3|18548.9|18544.9|18559.8|18555.8|18548.9|18544.9|16
1645701090000|2022-02-24 11:11:30|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|3
1645701100000|2022-02-24 11:11:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1645701110000|2022-02-24 11:11:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1645701120000|2022-02-24 11:12:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1645701130000|2022-02-24 11:12:10|18550.4|18546.4|18542.6|18538.6|18550.4|18546.4|18541.1|18537.1|10
1645701140000|2022-02-24 11:12:20|18544.2|18540.2|18539.5|18535.5|18544.2|18540.2|18539.5|18535.5|23
1645701150000|2022-02-24 11:12:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|455
1645701160000|2022-02-24 11:12:40|18533.3|18529.3|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|25
1645701170000|2022-02-24 11:12:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1645701180000|2022-02-24 11:13:00|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|13
1645701190000|2022-02-24 11:13:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1645701200000|2022-02-24 11:13:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1645701210000|2022-02-24 11:13:30|18533.3|18529.3|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|2
1645701220000|2022-02-24 11:13:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|10
1645701230000|2022-02-24 11:13:50|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|6
1645701240000|2022-02-24 11:14:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1645701250000|2022-02-24 11:14:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1645701260000|2022-02-24 11:14:20|18533.3|18529.3|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|8
1645701270000|2022-02-24 11:14:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|3
1645701280000|2022-02-24 11:14:40|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|15
1645701290000|2022-02-24 11:14:50|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|8
1645701300000|2022-02-24 11:15:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1645701310000|2022-02-24 11:15:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|76
1645701320000|2022-02-24 11:15:20|18522.3|18518.3|18528.6|18524.6|18531.7|18527.7|18522.3|18518.3|28
1645701330000|2022-02-24 11:15:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|79
1645701340000|2022-02-24 11:15:40|18528.6|18524.6|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|20
1645701350000|2022-02-24 11:15:50|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|7
1645701360000|2022-02-24 11:16:00|||||||||1
1645701370000|2022-02-24 11:16:10|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|4
1645701380000|2022-02-24 11:16:20|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|6
1645701390000|2022-02-24 11:16:30|||||||||2
1645701400000|2022-02-24 11:16:40|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18534.8|18530.8|14
1645701410000|2022-02-24 11:16:50|18539.5|18535.5|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|29
1645701420000|2022-02-24 11:17:00|18539.5|18535.5|18533.3|18529.3|18541.1|18537.1|18533.3|18529.3|3
1645701430000|2022-02-24 11:17:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|2
1645701440000|2022-02-24 11:17:20|||||||||1
1645701450000|2022-02-24 11:17:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|10
1645701460000|2022-02-24 11:17:40|18533.3|18529.3|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|29
1645701470000|2022-02-24 11:17:50|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|19
1645701480000|2022-02-24 11:18:00|18531.7|18527.7|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|9
1645701490000|2022-02-24 11:18:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|0
1645701500000|2022-02-24 11:18:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1645701510000|2022-02-24 11:18:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1645701520000|2022-02-24 11:18:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|15
1645701530000|2022-02-24 11:18:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1645701540000|2022-02-24 11:19:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1645701550000|2022-02-24 11:19:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|2
1645701560000|2022-02-24 11:19:20|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|21
1645701570000|2022-02-24 11:19:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|15
1645701580000|2022-02-24 11:19:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|26
1645701590000|2022-02-24 11:19:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1645701600000|2022-02-24 11:20:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|54
1645701610000|2022-02-24 11:20:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|26
1645701620000|2022-02-24 11:20:20|18523.9|18519.9|18528.6|18524.6|18530.1|18526.1|18523.9|18519.9|73
1645701630000|2022-02-24 11:20:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|28
1645701640000|2022-02-24 11:20:40|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18530.1|18526.1|38
1645701650000|2022-02-24 11:20:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|21
1645701660000|2022-02-24 11:21:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|19
1645701670000|2022-02-24 11:21:10|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|16
1645701680000|2022-02-24 11:21:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|11
1645701690000|2022-02-24 11:21:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1645701700000|2022-02-24 11:21:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1645701710000|2022-02-24 11:21:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|4
1645701720000|2022-02-24 11:22:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|48
1645701730000|2022-02-24 11:22:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|14
1645701740000|2022-02-24 11:22:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|2
1645701750000|2022-02-24 11:22:30|18522.3|18518.3|18527|18523|18528.6|18524.6|18522.3|18518.3|22
1645701760000|2022-02-24 11:22:40|18528.6|18524.6|18527|18523|18530.1|18526.1|18527|18523|25
1645701770000|2022-02-24 11:22:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1645701780000|2022-02-24 11:23:00|||||||||106
1645701790000|2022-02-24 11:23:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|22
1645701800000|2022-02-24 11:23:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1645701810000|2022-02-24 11:23:30|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|64
1645701820000|2022-02-24 11:23:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|6
1645701830000|2022-02-24 11:23:50|||||||||1
1645701840000|2022-02-24 11:24:00|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1645701850000|2022-02-24 11:24:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|1
1645701860000|2022-02-24 11:24:20|||||||||13
1645701870000|2022-02-24 11:24:30|||||||||1
1645701880000|2022-02-24 11:24:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1645701890000|2022-02-24 11:24:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18530.1|18526.1|11
1645701900000|2022-02-24 11:25:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|38
1645701910000|2022-02-24 11:25:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1645701920000|2022-02-24 11:25:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1645701930000|2022-02-24 11:25:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|13
1645701940000|2022-02-24 11:25:40|18537.9|18533.9|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|18
1645701950000|2022-02-24 11:25:50|18542.6|18538.6|18534.8|18530.8|18544.2|18540.2|18534.8|18530.8|9
1645701960000|2022-02-24 11:26:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1645701970000|2022-02-24 11:26:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1645701980000|2022-02-24 11:26:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|9
1645701990000|2022-02-24 11:26:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1645702000000|2022-02-24 11:26:40|||||||||3
1645702010000|2022-02-24 11:26:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1645702020000|2022-02-24 11:27:00|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18534.8|18530.8|16
1645702030000|2022-02-24 11:27:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|12
1645702040000|2022-02-24 11:27:20|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|11
1645702050000|2022-02-24 11:27:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1645702060000|2022-02-24 11:27:40|||||||||8
1645702070000|2022-02-24 11:27:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|10
1645702080000|2022-02-24 11:28:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1645702090000|2022-02-24 11:28:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1645702100000|2022-02-24 11:28:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|66
1645702110000|2022-02-24 11:28:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1645702120000|2022-02-24 11:28:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|10
1645702130000|2022-02-24 11:28:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18542.6|18538.6|84
1645702140000|2022-02-24 11:29:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|15
1645702150000|2022-02-24 11:29:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|0
1645702160000|2022-02-24 11:29:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|10
1645702170000|2022-02-24 11:29:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1645702180000|2022-02-24 11:29:40|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|14
1645702190000|2022-02-24 11:29:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|3
1645702200000|2022-02-24 11:30:00|18550.4|18546.4|18544.2|18540.2|18550.4|18546.4|18542.6|18538.6|11
1645702220000|2022-02-24 11:30:20|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|8
1645702230000|2022-02-24 11:30:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1645702240000|2022-02-24 11:30:40|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|11
1645702250000|2022-02-24 11:30:50|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1645702260000|2022-02-24 11:31:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|14
1645702270000|2022-02-24 11:31:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|7
1645702280000|2022-02-24 11:31:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1645702290000|2022-02-24 11:31:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1645702300000|2022-02-24 11:31:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|8
1645702310000|2022-02-24 11:31:50|||||||||3
1645702320000|2022-02-24 11:32:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1645702330000|2022-02-24 11:32:10|18542.6|18538.6|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|22
1645702340000|2022-02-24 11:32:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|35
1645702350000|2022-02-24 11:32:30|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|11
1645702360000|2022-02-24 11:32:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|17
1645702370000|2022-02-24 11:32:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1645702380000|2022-02-24 11:33:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|8
1645702390000|2022-02-24 11:33:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|14
1645702400000|2022-02-24 11:33:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1645702410000|2022-02-24 11:33:30|18552|18548|18553.6|18549.6|18555.1|18551.1|18552|18548|21
1645702420000|2022-02-24 11:33:40|18552|18548|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|8
1645702430000|2022-02-24 11:33:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|16
1645702440000|2022-02-24 11:34:00|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|5
1645702450000|2022-02-24 11:34:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|0
1645702460000|2022-02-24 11:34:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1645702470000|2022-02-24 11:34:30|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|6
1645702480000|2022-02-24 11:34:40|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|2
1645702490000|2022-02-24 11:34:50|18552|18548|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|19
1645702500000|2022-02-24 11:35:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1645702510000|2022-02-24 11:35:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18550.4|18546.4|12
1645702520000|2022-02-24 11:35:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1645702530000|2022-02-24 11:35:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|13
1645702540000|2022-02-24 11:35:40|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|5
1645702550000|2022-02-24 11:35:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|7
1645702560000|2022-02-24 11:36:00|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|12
1645702570000|2022-02-24 11:36:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1645702580000|2022-02-24 11:36:20|18553.6|18549.6|18548.9|18544.9|18553.6|18549.6|18548.9|18544.9|5
1645702590000|2022-02-24 11:36:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|0
1645702610000|2022-02-24 11:36:50|||||||||1
1645702620000|2022-02-24 11:37:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1645702630000|2022-02-24 11:37:10|||||||||1
1645702640000|2022-02-24 11:37:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|7
1645702650000|2022-02-24 11:37:30|||||||||12
1645702660000|2022-02-24 11:37:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|2
1645702670000|2022-02-24 11:37:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|9
1645702680000|2022-02-24 11:38:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1645702700000|2022-02-24 11:38:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1645702710000|2022-02-24 11:38:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|50
1645702720000|2022-02-24 11:38:40|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18534.8|18530.8|25
1645702730000|2022-02-24 11:38:50|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18531.7|18527.7|21
1645702740000|2022-02-24 11:39:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|27
1645702750000|2022-02-24 11:39:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|32
1645702760000|2022-02-24 11:39:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1645702770000|2022-02-24 11:39:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|6
1645702780000|2022-02-24 11:39:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|5
1645702790000|2022-02-24 11:39:50|||||||||6
1645702800000|2022-02-24 11:40:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1645702810000|2022-02-24 11:40:10|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|6
1645702820000|2022-02-24 11:40:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|87
1645702830000|2022-02-24 11:40:30|||||||||9
1645702840000|2022-02-24 11:40:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1645702850000|2022-02-24 11:40:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1645702860000|2022-02-24 11:41:00|||||||||38
1645702870000|2022-02-24 11:41:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|19
1645702880000|2022-02-24 11:41:20|||||||||5
1645702890000|2022-02-24 11:41:30|||||||||1
1645702900000|2022-02-24 11:41:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|12
1645702910000|2022-02-24 11:41:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|13
1645702920000|2022-02-24 11:42:00|18520.8|18516.8|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|6
1645702930000|2022-02-24 11:42:10|18514.5|18510.5|18511.4|18507.4|18516.1|18512.1|18509.8|18505.8|76
1645702940000|2022-02-24 11:42:20|18509.8|18505.8|18509.8|18505.8|18514.5|18510.5|18503.6|18499.6|238
1645702950000|2022-02-24 11:42:30|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|28
1645702960000|2022-02-24 11:42:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|20
1645702970000|2022-02-24 11:42:50|18502|18498|18509.8|18505.8|18509.8|18505.8|18500.4|18496.4|11
1645702980000|2022-02-24 11:43:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|13
1645702990000|2022-02-24 11:43:10|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|1
1645703000000|2022-02-24 11:43:20|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|8
1645703010000|2022-02-24 11:43:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|11
1645703020000|2022-02-24 11:43:40|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|10
1645703030000|2022-02-24 11:43:50|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|9
1645703040000|2022-02-24 11:44:00|18509.8|18505.8|18505.1|18501.1|18509.8|18505.8|18503.6|18499.6|12
1645703050000|2022-02-24 11:44:10|18503.6|18499.6|18495.8|18491.8|18503.6|18499.6|18495.8|18491.8|7
1645703060000|2022-02-24 11:44:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1645703070000|2022-02-24 11:44:30|18487.9|18483.9|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|12
1645703080000|2022-02-24 11:44:40|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|7
1645703090000|2022-02-24 11:44:50|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|21
1645703100000|2022-02-24 11:45:00|18473.9|18469.9|18483.3|18479.3|18483.3|18479.3|18473.9|18469.9|5
1645703110000|2022-02-24 11:45:10|18481.7|18477.7|18486.4|18482.4|18486.4|18482.4|18481.7|18477.7|9
1645703120000|2022-02-24 11:45:20|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|21
1645703130000|2022-02-24 11:45:30|18483.3|18479.3|18478.6|18474.6|18484.8|18480.8|18477|18473|8
1645703140000|2022-02-24 11:45:40|18480.1|18476.1|18470.8|18466.8|18480.1|18476.1|18469.2|18465.2|14
1645703150000|2022-02-24 11:45:50|18472.3|18468.3|18475.4|18471.4|18477|18473|18467.6|18463.6|18
1645703160000|2022-02-24 11:46:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1645703170000|2022-02-24 11:46:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|9
1645703180000|2022-02-24 11:46:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|8
1645703190000|2022-02-24 11:46:30|18473.9|18469.9|18477|18473|18478.6|18474.6|18467.6|18463.6|16
1645703200000|2022-02-24 11:46:40|18478.6|18474.6|18469.2|18465.2|18478.6|18474.6|18469.2|18465.2|9
1645703210000|2022-02-24 11:46:50|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|5
1645703220000|2022-02-24 11:47:00|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|17
1645703230000|2022-02-24 11:47:10|18467.6|18463.6|18459.8|18455.8|18467.6|18463.6|18456.7|18452.7|39
1645703240000|2022-02-24 11:47:20|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18459.8|18455.8|8
1645703250000|2022-02-24 11:47:30|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|8
1645703260000|2022-02-24 11:47:40|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|4
1645703270000|2022-02-24 11:47:50|18461.4|18457.4|18464.5|18460.5|18466.1|18462.1|18461.4|18457.4|13
1645703280000|2022-02-24 11:48:00|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18464.5|18460.5|12
1645703290000|2022-02-24 11:48:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|150
1645703300000|2022-02-24 11:48:20|18470.8|18466.8|18466.1|18462.1|18472.3|18468.3|18462.9|18458.9|23
1645703310000|2022-02-24 11:48:30|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|16
1645703320000|2022-02-24 11:48:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1645703330000|2022-02-24 11:48:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|56
1645703340000|2022-02-24 11:49:00|18459.8|18455.8|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|20
1645703350000|2022-02-24 11:49:10|18466.1|18462.1|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|22
1645703360000|2022-02-24 11:49:20|18469.2|18465.2|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|8
1645703370000|2022-02-24 11:49:30|18470.8|18466.8|18467.6|18463.6|18472.3|18468.3|18466.1|18462.1|17
1645703380000|2022-02-24 11:49:40|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18459.8|18455.8|28
1645703390000|2022-02-24 11:49:50|18466.1|18462.1|18462.9|18458.9|18467.6|18463.6|18462.9|18458.9|14
1645703400000|2022-02-24 11:50:00|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|6
1645703410000|2022-02-24 11:50:10|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|3
1645703420000|2022-02-24 11:50:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|5
1645703430000|2022-02-24 11:50:30|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|3
1645703440000|2022-02-24 11:50:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|12
1645703450000|2022-02-24 11:50:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1645703460000|2022-02-24 11:51:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|10
1645703470000|2022-02-24 11:51:10|18467.6|18463.6|18459.8|18455.8|18467.6|18463.6|18459.8|18455.8|1
1645703480000|2022-02-24 11:51:20|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|11
1645703490000|2022-02-24 11:51:30|18455.1|18451.1|18447.3|18443.3|18456.7|18452.7|18444.2|18440.2|29
1645703500000|2022-02-24 11:51:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|28
1645703510000|2022-02-24 11:51:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18434.8|18430.8|18
1645703520000|2022-02-24 11:52:00|18436.4|18432.4|18444.2|18440.2|18444.2|18440.2|18433.3|18429.3|23
1645703530000|2022-02-24 11:52:10|18441.1|18437.1|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|10
1645703540000|2022-02-24 11:52:20|18434.8|18430.8|18439.5|18435.5|18439.5|18435.5|18434.8|18430.8|20
1645703550000|2022-02-24 11:52:30|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|54
1645703560000|2022-02-24 11:52:40|18441.1|18437.1|18442.6|18438.6|18447.3|18443.3|18441.1|18437.1|7
1645703570000|2022-02-24 11:52:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18437.9|18433.9|25
1645703580000|2022-02-24 11:53:00|18441.1|18437.1|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|20
1645703590000|2022-02-24 11:53:10|18439.5|18435.5|18450.4|18446.4|18453.6|18449.6|18439.5|18435.5|20
1645703600000|2022-02-24 11:53:20|18447.3|18443.3|18450.4|18446.4|18453.6|18449.6|18447.3|18443.3|12
1645703610000|2022-02-24 11:53:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1645703620000|2022-02-24 11:53:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|20
1645703630000|2022-02-24 11:53:50|18448.9|18444.9|18450.4|18446.4|18452|18448|18448.9|18444.9|3
1645703640000|2022-02-24 11:54:00|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|8
1645703650000|2022-02-24 11:54:10|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|13
1645703660000|2022-02-24 11:54:20|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|10
1645703670000|2022-02-24 11:54:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|22
1645703680000|2022-02-24 11:54:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1645703690000|2022-02-24 11:54:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|10
1645703700000|2022-02-24 11:55:00|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1645703710000|2022-02-24 11:55:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|6
1645703720000|2022-02-24 11:55:20|18458.3|18454.3|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|3
1645703730000|2022-02-24 11:55:30|18455.1|18451.1|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|3
1645703740000|2022-02-24 11:55:40|18459.8|18455.8|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|19
1645703750000|2022-02-24 11:55:50|18455.1|18451.1|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|31
1645703760000|2022-02-24 11:56:00|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|16
1645703770000|2022-02-24 11:56:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1645703780000|2022-02-24 11:56:20|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|34
1645703790000|2022-02-24 11:56:30|18452|18448|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|16
1645703800000|2022-02-24 11:56:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1645703810000|2022-02-24 11:56:50|18456.7|18452.7|18466.1|18462.1|18466.1|18462.1|18456.7|18452.7|31
1645703820000|2022-02-24 11:57:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|14
1645703830000|2022-02-24 11:57:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|40
1645703840000|2022-02-24 11:57:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|16
1645703850000|2022-02-24 11:57:30|18470.8|18466.8|18459.8|18455.8|18470.8|18466.8|18459.8|18455.8|22
1645703860000|2022-02-24 11:57:40|18462.9|18458.9|18458.3|18454.3|18462.9|18458.9|18456.7|18452.7|13
1645703870000|2022-02-24 11:57:50|18456.7|18452.7|18453.6|18449.6|18459.8|18455.8|18453.6|18449.6|17
1645703880000|2022-02-24 11:58:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1645703890000|2022-02-24 11:58:10|18455.1|18451.1|18447.3|18443.3|18455.1|18451.1|18447.3|18443.3|13
1645703900000|2022-02-24 11:58:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|20
1645703910000|2022-02-24 11:58:30|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|8
1645703920000|2022-02-24 11:58:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|49
1645703930000|2022-02-24 11:58:50|||||||||1
1645703940000|2022-02-24 11:59:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1645703950000|2022-02-24 11:59:10|18458.3|18454.3|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|33
1645703960000|2022-02-24 11:59:20|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|5
1645703970000|2022-02-24 11:59:30|18453.6|18449.6|18441.1|18437.1|18456.7|18452.7|18441.1|18437.1|60
1645703980000|2022-02-24 11:59:40|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18441.1|18437.1|73
1645703990000|2022-02-24 11:59:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|9
1645704000000|2022-02-24 12:00:00|18450.4|18446.4|18445.8|18441.8|18452|18448|18444.2|18440.2|27
1645704010000|2022-02-24 12:00:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1645704020000|2022-02-24 12:00:20|18445.8|18441.8|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|8
1645704030000|2022-02-24 12:00:30|18450.4|18446.4|18450.4|18446.4|18452|18448|18447.3|18443.3|6
1645704040000|2022-02-24 12:00:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|3
1645704050000|2022-02-24 12:00:50|18452|18448|18444.2|18440.2|18452|18448|18444.2|18440.2|22
1645704060000|2022-02-24 12:01:00|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|15
1645704070000|2022-02-24 12:01:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|16
1645704080000|2022-02-24 12:01:20|18439.5|18435.5|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|23
1645704090000|2022-02-24 12:01:30|18442.6|18438.6|18450.4|18446.4|18450.4|18446.4|18441.1|18437.1|9
1645704100000|2022-02-24 12:01:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|11
1645704110000|2022-02-24 12:01:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|6
1645704120000|2022-02-24 12:02:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|7
1645704130000|2022-02-24 12:02:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1645704140000|2022-02-24 12:02:20|18455.1|18451.1|18456.7|18452.7|18458.3|18454.3|18453.6|18449.6|17
1645704150000|2022-02-24 12:02:30|18458.3|18454.3|18455.1|18451.1|18459.8|18455.8|18453.6|18449.6|15
1645704160000|2022-02-24 12:02:40|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18450.4|18446.4|11
1645704170000|2022-02-24 12:02:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|9
1645704180000|2022-02-24 12:03:00|18453.6|18449.6|18464.5|18460.5|18464.5|18460.5|18453.6|18449.6|34
1645704190000|2022-02-24 12:03:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|15
1645704200000|2022-02-24 12:03:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|20
1645704210000|2022-02-24 12:03:30|18467.6|18463.6|18472.3|18468.3|18475.4|18471.4|18466.1|18462.1|21
1645704220000|2022-02-24 12:03:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|17
1645704230000|2022-02-24 12:03:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|18
1645704240000|2022-02-24 12:04:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|16
1645704250000|2022-02-24 12:04:10|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|12
1645704260000|2022-02-24 12:04:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|4
1645704270000|2022-02-24 12:04:30|18473.9|18469.9|18478.6|18474.6|18480.1|18476.1|18473.9|18469.9|5
1645704280000|2022-02-24 12:04:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1645704290000|2022-02-24 12:04:50|18475.4|18471.4|18475.4|18471.4|18477|18473|18472.3|18468.3|6
1645704300000|2022-02-24 12:05:00|||||||||1
1645704310000|2022-02-24 12:05:10|||||||||1
1645704320000|2022-02-24 12:05:20|18477|18473|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|2
1645704330000|2022-02-24 12:05:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|138
1645704340000|2022-02-24 12:05:40|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|6
1645704350000|2022-02-24 12:05:50|18481.7|18477.7|18486.4|18482.4|18487.9|18483.9|18478.6|18474.6|27
1645704360000|2022-02-24 12:06:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|18
1645704370000|2022-02-24 12:06:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1645704380000|2022-02-24 12:06:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|1
1645704390000|2022-02-24 12:06:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1645704400000|2022-02-24 12:06:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1645704410000|2022-02-24 12:06:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|90
1645704420000|2022-02-24 12:07:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|43
1645704430000|2022-02-24 12:07:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1645704440000|2022-02-24 12:07:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|44
1645704450000|2022-02-24 12:07:30|18481.7|18477.7|18491.1|18487.1|18491.1|18487.1|18481.7|18477.7|16
1645704460000|2022-02-24 12:07:40|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1645704470000|2022-02-24 12:07:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1645704480000|2022-02-24 12:08:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|950
1645704490000|2022-02-24 12:08:10|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|11
1645704500000|2022-02-24 12:08:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1645704510000|2022-02-24 12:08:30|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|12
1645704520000|2022-02-24 12:08:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|19
1645704530000|2022-02-24 12:08:50|18495.8|18491.8|18497.3|18493.3|18500.4|18496.4|18495.8|18491.8|9
1645704540000|2022-02-24 12:09:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|15
1645704550000|2022-02-24 12:09:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1645704560000|2022-02-24 12:09:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1645704570000|2022-02-24 12:09:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1645704580000|2022-02-24 12:09:40|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|14
1645704590000|2022-02-24 12:09:50|18497.3|18493.3|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|9
1645704600000|2022-02-24 12:10:00|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|6
1645704610000|2022-02-24 12:10:10|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18500.4|18496.4|6
1645704620000|2022-02-24 12:10:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1645704630000|2022-02-24 12:10:30|||||||||1
1645704640000|2022-02-24 12:10:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18495.8|18491.8|9
1645704650000|2022-02-24 12:10:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1645704660000|2022-02-24 12:11:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|0
1645704670000|2022-02-24 12:11:10|18497.3|18493.3|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|2
1645704680000|2022-02-24 12:11:20|18495.8|18491.8|18497.3|18493.3|18498.9|18494.9|18494.2|18490.2|11
1645704690000|2022-02-24 12:11:30|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|3
1645704700000|2022-02-24 12:11:40|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|13
1645704710000|2022-02-24 12:11:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|17
1645704720000|2022-02-24 12:12:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|103
1645704730000|2022-02-24 12:12:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|26
1645704740000|2022-02-24 12:12:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|6
1645704750000|2022-02-24 12:12:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|1003
1645704760000|2022-02-24 12:12:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1645704770000|2022-02-24 12:12:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1645704780000|2022-02-24 12:13:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|8
1645704790000|2022-02-24 12:13:10|18492.6|18488.6|18491.1|18487.1|18495.8|18491.8|18491.1|18487.1|41
1645704800000|2022-02-24 12:13:20|18497.3|18493.3|18489.5|18485.5|18497.3|18493.3|18487.9|18483.9|91
1645704810000|2022-02-24 12:13:30|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|23
1645704820000|2022-02-24 12:13:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|10
1645704830000|2022-02-24 12:13:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|12
1645704840000|2022-02-24 12:14:00|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|43
1645704850000|2022-02-24 12:14:10|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|12
1645704860000|2022-02-24 12:14:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|64
1645704870000|2022-02-24 12:14:30|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|35
1645704880000|2022-02-24 12:14:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|5
1645704890000|2022-02-24 12:14:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|28
1645704900000|2022-02-24 12:15:00|||||||||3
1645704910000|2022-02-24 12:15:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|12
1645704920000|2022-02-24 12:15:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|8
1645704930000|2022-02-24 12:15:30|18520.8|18516.8|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|85
1645704940000|2022-02-24 12:15:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|30
1645704950000|2022-02-24 12:15:50|||||||||6
1645704960000|2022-02-24 12:16:00|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|190
1645704970000|2022-02-24 12:16:10|18527|18523|18527|18523|18528.6|18524.6|18525.4|18521.4|12
1645704980000|2022-02-24 12:16:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|29
1645704990000|2022-02-24 12:16:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1645705000000|2022-02-24 12:16:40|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|22
1645705010000|2022-02-24 12:16:50|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|9
1645705020000|2022-02-24 12:17:00|18536.4|18532.4|18528.6|18524.6|18536.4|18532.4|18528.6|18524.6|245
1645705030000|2022-02-24 12:17:10|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|17
1645705040000|2022-02-24 12:17:20|||||||||12
1645705050000|2022-02-24 12:17:30|18523.9|18519.9|18525.4|18521.4|18528.6|18524.6|18523.9|18519.9|51
1645705060000|2022-02-24 12:17:40|||||||||8
1645705070000|2022-02-24 12:17:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|22
1645705080000|2022-02-24 12:18:00|18525.4|18521.4|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|66
1645705090000|2022-02-24 12:18:10|18527|18523|18534.8|18530.8|18534.8|18530.8|18527|18523|8
1645705100000|2022-02-24 12:18:20|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|12
1645705110000|2022-02-24 12:18:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|37
1645705120000|2022-02-24 12:18:40|18527|18523|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|13
1645705130000|2022-02-24 12:18:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|6
1645705140000|2022-02-24 12:19:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|16
1645705150000|2022-02-24 12:19:10|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|5
1645705160000|2022-02-24 12:19:20|18527|18523|18534.8|18530.8|18534.8|18530.8|18525.4|18521.4|10
1645705170000|2022-02-24 12:19:30|18531.7|18527.7|18539.5|18535.5|18541.1|18537.1|18531.7|18527.7|31
1645705180000|2022-02-24 12:19:40|18537.9|18533.9|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|19
1645705190000|2022-02-24 12:19:50|18539.5|18535.5|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|18
1645705200000|2022-02-24 12:20:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1645705210000|2022-02-24 12:20:10|18539.5|18535.5|18542.6|18538.6|18544.2|18540.2|18539.5|18535.5|25
1645705220000|2022-02-24 12:20:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|5
1645705230000|2022-02-24 12:20:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1645705250000|2022-02-24 12:20:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|16
1645705260000|2022-02-24 12:21:00|18541.1|18537.1|18528.6|18524.6|18541.1|18537.1|18528.6|18524.6|199
1645705270000|2022-02-24 12:21:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|37
1645705280000|2022-02-24 12:21:20|18530.1|18526.1|18531.7|18527.7|18533.3|18529.3|18530.1|18526.1|21
1645705290000|2022-02-24 12:21:30|||||||||8
1645705310000|2022-02-24 12:21:50|18530.1|18526.1|18533.3|18529.3|18533.3|18529.3|18530.1|18526.1|2
1645705320000|2022-02-24 12:22:00|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|14
1645705330000|2022-02-24 12:22:10|||||||||3
1645705340000|2022-02-24 12:22:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|5
1645705360000|2022-02-24 12:22:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1645705370000|2022-02-24 12:22:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18528.6|18524.6|13
1645705380000|2022-02-24 12:23:00|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|25
1645705390000|2022-02-24 12:23:10|18530.1|18526.1|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|7
1645705400000|2022-02-24 12:23:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|10
1645705410000|2022-02-24 12:23:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1645705420000|2022-02-24 12:23:40|18530.1|18526.1|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|10
1645705430000|2022-02-24 12:23:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|17
1645705440000|2022-02-24 12:24:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1645705450000|2022-02-24 12:24:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|62
1645705460000|2022-02-24 12:24:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18528.6|18524.6|23
1645705470000|2022-02-24 12:24:30|18530.1|18526.1|18531.7|18527.7|18534.8|18530.8|18530.1|18526.1|19
1645705480000|2022-02-24 12:24:40|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|16
1645705490000|2022-02-24 12:24:50|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|45
1645705500000|2022-02-24 12:25:00|18547.3|18543.3|18539.5|18535.5|18547.3|18543.3|18537.9|18533.9|24
1645705510000|2022-02-24 12:25:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1645705520000|2022-02-24 12:25:20|18539.5|18535.5|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|21
1645705530000|2022-02-24 12:25:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18531.7|18527.7|28
1645705540000|2022-02-24 12:25:40|18533.3|18529.3|18534.8|18530.8|18537.9|18533.9|18533.3|18529.3|10
1645705550000|2022-02-24 12:25:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1645705560000|2022-02-24 12:26:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|11
1645705570000|2022-02-24 12:26:10|18534.8|18530.8|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|28
1645705580000|2022-02-24 12:26:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|22
1645705590000|2022-02-24 12:26:30|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|40
1645705600000|2022-02-24 12:26:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|104
1645705610000|2022-02-24 12:26:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|74
1645705620000|2022-02-24 12:27:00|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|171
1645705630000|2022-02-24 12:27:10|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|25
1645705640000|2022-02-24 12:27:20|18561.4|18557.4|18555.1|18551.1|18562.9|18558.9|18553.6|18549.6|97
1645705650000|2022-02-24 12:27:30|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|3
1645705660000|2022-02-24 12:27:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|4
1645705670000|2022-02-24 12:27:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1645705680000|2022-02-24 12:28:00|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|29
1645705690000|2022-02-24 12:28:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|10
1645705700000|2022-02-24 12:28:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1645705710000|2022-02-24 12:28:30|18561.4|18557.4|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|15
1645705720000|2022-02-24 12:28:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|7
1645705730000|2022-02-24 12:28:50|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|7
1645705750000|2022-02-24 12:29:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|26
1645705760000|2022-02-24 12:29:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18558.3|18554.3|254
1645705770000|2022-02-24 12:29:30|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|91
1645705780000|2022-02-24 12:29:40|18561.4|18557.4|18553.6|18549.6|18562.9|18558.9|18553.6|18549.6|42
1645705790000|2022-02-24 12:29:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18552|18548|88
1645705800000|2022-02-24 12:30:00|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1645705810000|2022-02-24 12:30:10|18556.7|18552.7|18561.4|18557.4|18561.4|18557.4|18553.6|18549.6|86
1645705820000|2022-02-24 12:30:20|18559.8|18555.8|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|33
1645705830000|2022-02-24 12:30:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|23
1645705840000|2022-02-24 12:30:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18552|18548|14
1645705850000|2022-02-24 12:30:50|18552|18548|18559.8|18555.8|18559.8|18555.8|18552|18548|3
1645705860000|2022-02-24 12:31:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1645705880000|2022-02-24 12:31:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|6
1645705890000|2022-02-24 12:31:30|18559.8|18555.8|18553.6|18549.6|18561.4|18557.4|18553.6|18549.6|11
1645705900000|2022-02-24 12:31:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1645705910000|2022-02-24 12:31:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|26
1645705920000|2022-02-24 12:32:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|24
1645705930000|2022-02-24 12:32:10|||||||||37
1645705940000|2022-02-24 12:32:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|24
1645705950000|2022-02-24 12:32:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|19
1645705960000|2022-02-24 12:32:40|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|5
1645705970000|2022-02-24 12:32:50|18555.1|18551.1|18548.9|18544.9|18555.1|18551.1|18547.3|18543.3|9
1645705980000|2022-02-24 12:33:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1645705990000|2022-02-24 12:33:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|30
1645706000000|2022-02-24 12:33:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1645706010000|2022-02-24 12:33:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|29
1645706020000|2022-02-24 12:33:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|9
1645706030000|2022-02-24 12:33:50|18544.2|18540.2|18539.5|18535.5|18545.8|18541.8|18539.5|18535.5|5
1645706040000|2022-02-24 12:34:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|10
1645706050000|2022-02-24 12:34:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18536.4|18532.4|24
1645706060000|2022-02-24 12:34:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|32
1645706070000|2022-02-24 12:34:30|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|20
1645706080000|2022-02-24 12:34:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1645706090000|2022-02-24 12:34:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1645706100000|2022-02-24 12:35:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|6
1645706110000|2022-02-24 12:35:10|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|9
1645706120000|2022-02-24 12:35:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|14
1645706130000|2022-02-24 12:35:30|18542.6|18538.6|18539.5|18535.5|18542.6|18538.6|18539.5|18535.5|4
1645706140000|2022-02-24 12:35:40|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|4
1645706150000|2022-02-24 12:35:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1645706160000|2022-02-24 12:36:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|34
1645706170000|2022-02-24 12:36:10|||||||||6
1645706180000|2022-02-24 12:36:20|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|7
1645706190000|2022-02-24 12:36:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|21
1645706200000|2022-02-24 12:36:40|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|36
1645706210000|2022-02-24 12:36:50|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|62
1645706220000|2022-02-24 12:37:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|109
1645706230000|2022-02-24 12:37:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|13
1645706240000|2022-02-24 12:37:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|14
1645706250000|2022-02-24 12:37:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1645706260000|2022-02-24 12:37:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|29
1645706270000|2022-02-24 12:37:50|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|16
1645706280000|2022-02-24 12:38:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|31
1645706290000|2022-02-24 12:38:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1645706300000|2022-02-24 12:38:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|4
1645706310000|2022-02-24 12:38:30|18555.1|18551.1|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|30
1645706320000|2022-02-24 12:38:40|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|20
1645706330000|2022-02-24 12:38:50|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|17
1645706340000|2022-02-24 12:39:00|18558.3|18554.3|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|27
1645706350000|2022-02-24 12:39:10|||||||||5
1645706360000|2022-02-24 12:39:20|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|24
1645706370000|2022-02-24 12:39:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1645706380000|2022-02-24 12:39:40|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|3
1645706390000|2022-02-24 12:39:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1645706400000|2022-02-24 12:40:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|3
1645706410000|2022-02-24 12:40:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|21
1645706420000|2022-02-24 12:40:20|||||||||5
1645706430000|2022-02-24 12:40:30|||||||||1
1645706440000|2022-02-24 12:40:40|18552|18548|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|6
1645706450000|2022-02-24 12:40:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|26
1645706460000|2022-02-24 12:41:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|1
1645706470000|2022-02-24 12:41:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|2
1645706480000|2022-02-24 12:41:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1645706490000|2022-02-24 12:41:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1645706500000|2022-02-24 12:41:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1645706510000|2022-02-24 12:41:50|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1645706520000|2022-02-24 12:42:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|69
1645706530000|2022-02-24 12:42:10|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|71
1645706540000|2022-02-24 12:42:20|18545.8|18541.8|18552|18548|18552|18548|18545.8|18541.8|8
1645706550000|2022-02-24 12:42:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|26
1645706560000|2022-02-24 12:42:40|18548.9|18544.9|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|28
1645706570000|2022-02-24 12:42:50|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|5
1645706580000|2022-02-24 12:43:00|||||||||3
1645706590000|2022-02-24 12:43:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1645706600000|2022-02-24 12:43:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1645706610000|2022-02-24 12:43:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|9
1645706620000|2022-02-24 12:43:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1645706630000|2022-02-24 12:43:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1645706640000|2022-02-24 12:44:00|18555.1|18551.1|18559.8|18555.8|18561.4|18557.4|18555.1|18551.1|14
1645706650000|2022-02-24 12:44:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|1
1645706660000|2022-02-24 12:44:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|4
1645706670000|2022-02-24 12:44:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1645706680000|2022-02-24 12:44:40|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|15
1645706690000|2022-02-24 12:44:50|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|11
1645706700000|2022-02-24 12:45:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|8
1645706710000|2022-02-24 12:45:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|18
1645706720000|2022-02-24 12:45:20|18548.9|18544.9|18550.4|18546.4|18552|18548|18548.9|18544.9|6
1645706730000|2022-02-24 12:45:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1645706740000|2022-02-24 12:45:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1645706750000|2022-02-24 12:45:50|18545.8|18541.8|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|6
1645706760000|2022-02-24 12:46:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|16
1645706770000|2022-02-24 12:46:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|14
1645706780000|2022-02-24 12:46:20|18550.4|18546.4|18552|18548|18553.6|18549.6|18548.9|18544.9|6
1645706790000|2022-02-24 12:46:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1645706800000|2022-02-24 12:46:40|||||||||26
1645706810000|2022-02-24 12:46:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1645706820000|2022-02-24 12:47:00|18552|18548|18555.1|18551.1|18555.1|18551.1|18552|18548|3
1645706830000|2022-02-24 12:47:10|18553.6|18549.6|18558.3|18554.3|18558.3|18554.3|18553.6|18549.6|5
1645706840000|2022-02-24 12:47:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|19
1645706850000|2022-02-24 12:47:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|15
1645706860000|2022-02-24 12:47:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|11
1645706870000|2022-02-24 12:47:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1645706880000|2022-02-24 12:48:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|32
1645706890000|2022-02-24 12:48:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|20
1645706900000|2022-02-24 12:48:20|18548.9|18544.9|18539.5|18535.5|18548.9|18544.9|18539.5|18535.5|34
1645706910000|2022-02-24 12:48:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|20
1645706920000|2022-02-24 12:48:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|26
1645706930000|2022-02-24 12:48:50|18542.6|18538.6|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|14
1645706940000|2022-02-24 12:49:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|26
1645706950000|2022-02-24 12:49:10|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|9
1645706960000|2022-02-24 12:49:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1645706970000|2022-02-24 12:49:30|18536.4|18532.4|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|28
1645706990000|2022-02-24 12:49:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|7
1645707000000|2022-02-24 12:50:00|18525.4|18521.4|18527|18523|18531.7|18527.7|18525.4|18521.4|38
1645707010000|2022-02-24 12:50:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1645707020000|2022-02-24 12:50:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|1134
1645707030000|2022-02-24 12:50:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|23
1645707040000|2022-02-24 12:50:40|||||||||13
1645707050000|2022-02-24 12:50:50|18531.7|18527.7|18531.7|18527.7|18536.4|18532.4|18531.7|18527.7|15
1645707060000|2022-02-24 12:51:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1645707070000|2022-02-24 12:51:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|3
1645707080000|2022-02-24 12:51:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|50
1645707090000|2022-02-24 12:51:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1645707100000|2022-02-24 12:51:40|18539.5|18535.5|18544.2|18540.2|18547.3|18543.3|18539.5|18535.5|16
1645707110000|2022-02-24 12:51:50|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|16
1645707120000|2022-02-24 12:52:00|18539.5|18535.5|18542.6|18538.6|18544.2|18540.2|18539.5|18535.5|9
1645707130000|2022-02-24 12:52:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|278
1645707140000|2022-02-24 12:52:20|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|12
1645707150000|2022-02-24 12:52:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|27
1645707160000|2022-02-24 12:52:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|18
1645707170000|2022-02-24 12:52:50|18547.3|18543.3|18550.4|18546.4|18552|18548|18547.3|18543.3|19
1645707180000|2022-02-24 12:53:00|||||||||18
1645707190000|2022-02-24 12:53:10|18552|18548|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|15
1645707200000|2022-02-24 12:53:20|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|6
1645707210000|2022-02-24 12:53:30|18545.8|18541.8|18553.6|18549.6|18553.6|18549.6|18545.8|18541.8|20
1645707220000|2022-02-24 12:53:40|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|16
1645707230000|2022-02-24 12:53:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|30
1645707240000|2022-02-24 12:54:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|28
1645707250000|2022-02-24 12:54:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|41
1645707260000|2022-02-24 12:54:20|18559.8|18555.8|18562.9|18558.9|18567.6|18563.6|18559.8|18555.8|123
1645707270000|2022-02-24 12:54:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|25
1645707280000|2022-02-24 12:54:40|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|218
1645707290000|2022-02-24 12:54:50|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|24
1645707300000|2022-02-24 12:55:00|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|59
1645707310000|2022-02-24 12:55:10|18561.4|18557.4|18558.3|18554.3|18561.4|18557.4|18555.1|18551.1|194
1645707320000|2022-02-24 12:55:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|21
1645707330000|2022-02-24 12:55:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|10
1645707340000|2022-02-24 12:55:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|31
1645707350000|2022-02-24 12:55:50|18558.3|18554.3|18555.1|18551.1|18559.8|18555.8|18553.6|18549.6|19
1645707360000|2022-02-24 12:56:00|18553.6|18549.6|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|24
1645707370000|2022-02-24 12:56:10|18555.1|18551.1|18556.7|18552.7|18559.8|18555.8|18552|18548|39
1645707380000|2022-02-24 12:56:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|25
1645707390000|2022-02-24 12:56:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|35
1645707400000|2022-02-24 12:56:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|30
1645707410000|2022-02-24 12:56:50|18553.6|18549.6|18548.9|18544.9|18553.6|18549.6|18548.9|18544.9|15
1645707420000|2022-02-24 12:57:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|13
1645707430000|2022-02-24 12:57:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|8
1645707440000|2022-02-24 12:57:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|45
1645707450000|2022-02-24 12:57:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|18
1645707460000|2022-02-24 12:57:40|||||||||5
1645707470000|2022-02-24 12:57:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|14
1645707480000|2022-02-24 12:58:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1645707490000|2022-02-24 12:58:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|45
1645707500000|2022-02-24 12:58:20|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18556.7|18552.7|38
1645707510000|2022-02-24 12:58:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|12
1645707520000|2022-02-24 12:58:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|6
1645707530000|2022-02-24 12:58:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18561.4|18557.4|8
1645707540000|2022-02-24 12:59:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|13
1645707560000|2022-02-24 12:59:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|15
1645707570000|2022-02-24 12:59:30|||||||||8
1645707580000|2022-02-24 12:59:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|16
1645707590000|2022-02-24 12:59:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|16
1645707600000|2022-02-24 13:00:00|18561.4|18557.4|18555.1|18551.1|18561.4|18557.4|18553.6|18549.6|109
1645707610000|2022-02-24 13:00:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|46
1645707620000|2022-02-24 13:00:20|18561.4|18557.4|18562.9|18558.9|18566.1|18562.1|18561.4|18557.4|24
1645707630000|2022-02-24 13:00:30|18559.8|18555.8|18555.1|18551.1|18559.8|18555.8|18555.1|18551.1|10
1645707640000|2022-02-24 13:00:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|9
1645707650000|2022-02-24 13:00:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|20
1645707660000|2022-02-24 13:01:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|41
1645707670000|2022-02-24 13:01:10|18547.3|18543.3|18559.8|18555.8|18559.8|18555.8|18547.3|18543.3|33
1645707680000|2022-02-24 13:01:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1645707690000|2022-02-24 13:01:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|7
1645707700000|2022-02-24 13:01:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|37
1645707710000|2022-02-24 13:01:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|72
1645707720000|2022-02-24 13:02:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|36
1645707730000|2022-02-24 13:02:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|35
1645707740000|2022-02-24 13:02:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|39
1645707750000|2022-02-24 13:02:30|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|28
1645707760000|2022-02-24 13:02:40|18567.6|18563.6|18569.2|18565.2|18572.3|18568.3|18567.6|18563.6|39
1645707770000|2022-02-24 13:02:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|225
1645707780000|2022-02-24 13:03:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1645707790000|2022-02-24 13:03:10|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|13
1645707800000|2022-02-24 13:03:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|1
1645707810000|2022-02-24 13:03:30|18569.2|18565.2|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|19
1645707820000|2022-02-24 13:03:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|19
1645707830000|2022-02-24 13:03:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|36
1645707840000|2022-02-24 13:04:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|67
1645707850000|2022-02-24 13:04:10|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|14
1645707860000|2022-02-24 13:04:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18553.6|18549.6|5
1645707870000|2022-02-24 13:04:30|18552|18548|18547.3|18543.3|18552|18548|18547.3|18543.3|19
1645707880000|2022-02-24 13:04:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1645707890000|2022-02-24 13:04:50|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|8
1645707900000|2022-02-24 13:05:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|7
1645707910000|2022-02-24 13:05:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|56
1645707920000|2022-02-24 13:05:20|18544.2|18540.2|18537.9|18533.9|18545.8|18541.8|18537.9|18533.9|158
1645707930000|2022-02-24 13:05:30|18539.5|18535.5|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|17
1645707940000|2022-02-24 13:05:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|15
1645707950000|2022-02-24 13:05:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|41
1645707960000|2022-02-24 13:06:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|70
1645707980000|2022-02-24 13:06:20|18544.2|18540.2|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|12
1645707990000|2022-02-24 13:06:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1645708000000|2022-02-24 13:06:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1645708010000|2022-02-24 13:06:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|5
1645708020000|2022-02-24 13:07:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|18
1645708030000|2022-02-24 13:07:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1645708040000|2022-02-24 13:07:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|21
1645708050000|2022-02-24 13:07:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1645708060000|2022-02-24 13:07:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|4
1645708070000|2022-02-24 13:07:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|61
1645708080000|2022-02-24 13:08:00|||||||||41
1645708090000|2022-02-24 13:08:10|18541.1|18537.1|18534.8|18530.8|18544.2|18540.2|18534.8|18530.8|58
1645708100000|2022-02-24 13:08:20|18533.3|18529.3|18537.9|18533.9|18537.9|18533.9|18533.3|18529.3|32
1645708110000|2022-02-24 13:08:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|28
1645708120000|2022-02-24 13:08:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1645708130000|2022-02-24 13:08:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|15
1645708140000|2022-02-24 13:09:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|36
1645708150000|2022-02-24 13:09:10|||||||||1
1645708160000|2022-02-24 13:09:20|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|40
1645708170000|2022-02-24 13:09:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|31
1645708180000|2022-02-24 13:09:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|53
1645708190000|2022-02-24 13:09:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|19
1645708200000|2022-02-24 13:10:00|18534.8|18530.8|18522.3|18518.3|18534.8|18530.8|18522.3|18518.3|66
1645708210000|2022-02-24 13:10:10|18519.2|18515.2|18512.9|18508.9|18520.8|18516.8|18509.8|18505.8|545
1645708220000|2022-02-24 13:10:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|15
1645708230000|2022-02-24 13:10:30|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18506.7|18502.7|83
1645708240000|2022-02-24 13:10:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|16
1645708250000|2022-02-24 13:10:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|16
1645708260000|2022-02-24 13:11:00|18519.2|18515.2|18522.3|18518.3|18523.9|18519.9|18519.2|18515.2|27
1645708270000|2022-02-24 13:11:10|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18520.8|18516.8|27
1645708280000|2022-02-24 13:11:20|18520.8|18516.8|18517.6|18513.6|18520.8|18516.8|18516.1|18512.1|15
1645708290000|2022-02-24 13:11:30|18519.2|18515.2|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|1015
1645708300000|2022-02-24 13:11:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18514.5|18510.5|55
1645708310000|2022-02-24 13:11:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|23
1645708320000|2022-02-24 13:12:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|20
1645708330000|2022-02-24 13:12:10|18520.8|18516.8|18522.3|18518.3|18525.4|18521.4|18520.8|18516.8|40
1645708340000|2022-02-24 13:12:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18516.1|18512.1|35
1645708350000|2022-02-24 13:12:30|18516.1|18512.1|18522.3|18518.3|18523.9|18519.9|18516.1|18512.1|20
1645708360000|2022-02-24 13:12:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|15
1645708370000|2022-02-24 13:12:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|24
1645708380000|2022-02-24 13:13:00|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|145
1645708390000|2022-02-24 13:13:10|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|19
1645708400000|2022-02-24 13:13:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1645708410000|2022-02-24 13:13:30|18530.1|18526.1|18525.4|18521.4|18530.1|18526.1|18525.4|18521.4|21
1645708420000|2022-02-24 13:13:40|18527|18523|18516.1|18512.1|18527|18523|18516.1|18512.1|15
1645708430000|2022-02-24 13:13:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|73
1645708440000|2022-02-24 13:14:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|28
1645708460000|2022-02-24 13:14:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1645708470000|2022-02-24 13:14:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1645708480000|2022-02-24 13:14:40|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|17
1645708490000|2022-02-24 13:14:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|38
1645708500000|2022-02-24 13:15:00|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|42
1645708510000|2022-02-24 13:15:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|18
1645708520000|2022-02-24 13:15:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|33
1645708530000|2022-02-24 13:15:30|18542.6|18538.6|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|46
1645708540000|2022-02-24 13:15:40|18547.3|18543.3|18537.9|18533.9|18547.3|18543.3|18537.9|18533.9|32
1645708550000|2022-02-24 13:15:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|28
1645708560000|2022-02-24 13:16:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1645708570000|2022-02-24 13:16:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|6
1645708580000|2022-02-24 13:16:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|11
1645708590000|2022-02-24 13:16:30|||||||||2
1645708600000|2022-02-24 13:16:40|||||||||37
1645708610000|2022-02-24 13:16:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1645708620000|2022-02-24 13:17:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1645708630000|2022-02-24 13:17:10|||||||||13
1645708640000|2022-02-24 13:17:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1645708650000|2022-02-24 13:17:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|22
1645708660000|2022-02-24 13:17:40|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|66
1645708670000|2022-02-24 13:17:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|7
1645708680000|2022-02-24 13:18:00|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|49
1645708690000|2022-02-24 13:18:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1645708700000|2022-02-24 13:18:20|||||||||4
1645708710000|2022-02-24 13:18:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1645708720000|2022-02-24 13:18:40|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|19
1645708730000|2022-02-24 13:18:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|12
1645708740000|2022-02-24 13:19:00|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|22
1645708750000|2022-02-24 13:19:10|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|46
1645708760000|2022-02-24 13:19:20|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|38
1645708770000|2022-02-24 13:19:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|933
1645708780000|2022-02-24 13:19:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|14
1645708790000|2022-02-24 13:19:50|18516.1|18512.1|18506.7|18502.7|18516.1|18512.1|18506.7|18502.7|56
1645708800000|2022-02-24 13:20:00|18508.3|18504.3|18519.2|18515.2|18519.2|18515.2|18508.3|18504.3|48
1645708810000|2022-02-24 13:20:10|18522.3|18518.3|18512.9|18508.9|18522.3|18518.3|18509.8|18505.8|83
1645708820000|2022-02-24 13:20:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|28
1645708830000|2022-02-24 13:20:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18520.8|18516.8|56
1645708840000|2022-02-24 13:20:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|27
1645708850000|2022-02-24 13:20:50|18522.3|18518.3|18531.7|18527.7|18531.7|18527.7|18522.3|18518.3|59
1645708860000|2022-02-24 13:21:00|18530.1|18526.1|18522.3|18518.3|18531.7|18527.7|18519.2|18515.2|41
1645708870000|2022-02-24 13:21:10|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|38
1645708880000|2022-02-24 13:21:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|30
1645708890000|2022-02-24 13:21:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|259
1645708900000|2022-02-24 13:21:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|7
1645708910000|2022-02-24 13:21:50|18519.2|18515.2|18525.4|18521.4|18528.6|18524.6|18519.2|18515.2|23
1645708920000|2022-02-24 13:22:00|18523.9|18519.9|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|17
1645708930000|2022-02-24 13:22:10|18520.8|18516.8|18528.6|18524.6|18530.1|18526.1|18520.8|18516.8|30
1645708940000|2022-02-24 13:22:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|26
1645708950000|2022-02-24 13:22:30|18527|18523|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|40
1645708960000|2022-02-24 13:22:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|15
1645708970000|2022-02-24 13:22:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1645708980000|2022-02-24 13:23:00|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18525.4|18521.4|89
1645708990000|2022-02-24 13:23:10|18525.4|18521.4|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|108
1645709000000|2022-02-24 13:23:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|29
1645709010000|2022-02-24 13:23:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|35
1645709020000|2022-02-24 13:23:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|74
1645709030000|2022-02-24 13:23:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1645709040000|2022-02-24 13:24:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1645709050000|2022-02-24 13:24:10|18527|18523|18522.3|18518.3|18527|18523|18522.3|18518.3|4
1645709060000|2022-02-24 13:24:20|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|11
1645709070000|2022-02-24 13:24:30|||||||||152
1645709080000|2022-02-24 13:24:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|12
1645709090000|2022-02-24 13:24:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|24
1645709100000|2022-02-24 13:25:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|36
1645709110000|2022-02-24 13:25:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1645709120000|2022-02-24 13:25:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1645709130000|2022-02-24 13:25:30|||||||||33
1645709140000|2022-02-24 13:25:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|21
1645709150000|2022-02-24 13:25:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|18
1645709160000|2022-02-24 13:26:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|17
1645709170000|2022-02-24 13:26:10|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|41
1645709180000|2022-02-24 13:26:20|18530.1|18526.1|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|51
1645709190000|2022-02-24 13:26:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1645709200000|2022-02-24 13:26:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|65
1645709210000|2022-02-24 13:26:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|152
1645709220000|2022-02-24 13:27:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|7
1645709230000|2022-02-24 13:27:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|17
1645709240000|2022-02-24 13:27:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1645709250000|2022-02-24 13:27:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|9
1645709260000|2022-02-24 13:27:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1645709270000|2022-02-24 13:27:50|||||||||3
1645709280000|2022-02-24 13:28:00|18533.3|18529.3|18537.9|18533.9|18541.1|18537.1|18533.3|18529.3|71
1645709290000|2022-02-24 13:28:10|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|46
1645709300000|2022-02-24 13:28:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1645709310000|2022-02-24 13:28:30|18539.5|18535.5|18542.6|18538.6|18544.2|18540.2|18539.5|18535.5|136
1645709320000|2022-02-24 13:28:40|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1645709330000|2022-02-24 13:28:50|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|43
1645709340000|2022-02-24 13:29:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|17
1645709350000|2022-02-24 13:29:10|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|8
1645709360000|2022-02-24 13:29:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|28
1645709370000|2022-02-24 13:29:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1645709380000|2022-02-24 13:29:40|18536.4|18532.4|18539.5|18535.5|18541.1|18537.1|18536.4|18532.4|40
1645709390000|2022-02-24 13:29:50|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|2
1645709400000|2022-02-24 13:30:00|18545.8|18541.8|18545.8|18541.8|18550.4|18546.4|18544.2|18540.2|57
1645709410000|2022-02-24 13:30:10|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18539.5|18535.5|17
1645709420000|2022-02-24 13:30:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18537.9|18533.9|17
1645709430000|2022-02-24 13:30:30|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18536.4|18532.4|9
1645709440000|2022-02-24 13:30:40|18542.6|18538.6|18534.8|18530.8|18544.2|18540.2|18534.8|18530.8|8
1645709450000|2022-02-24 13:30:50|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|25
1645709460000|2022-02-24 13:31:00|18531.7|18527.7|18530.1|18526.1|18533.3|18529.3|18530.1|18526.1|24
1645709470000|2022-02-24 13:31:10|18531.7|18527.7|18537.9|18533.9|18541.1|18537.1|18530.1|18526.1|19
1645709480000|2022-02-24 13:31:20|18539.5|18535.5|18536.4|18532.4|18539.5|18535.5|18536.4|18532.4|13
1645709490000|2022-02-24 13:31:30|18534.8|18530.8|18534.8|18530.8|18541.1|18537.1|18531.7|18527.7|42
1645709500000|2022-02-24 13:31:40|18536.4|18532.4|18541.1|18537.1|18542.6|18538.6|18536.4|18532.4|15
1645709510000|2022-02-24 13:31:50|18537.9|18533.9|18547.3|18543.3|18547.3|18543.3|18537.9|18533.9|60
1645709520000|2022-02-24 13:32:00|18544.2|18540.2|18553.6|18549.6|18553.6|18549.6|18541.1|18537.1|42
1645709530000|2022-02-24 13:32:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|27
1645709540000|2022-02-24 13:32:20|18552|18548|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|64
1645709550000|2022-02-24 13:32:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|37
1645709560000|2022-02-24 13:32:40|18558.3|18554.3|18547.3|18543.3|18558.3|18554.3|18547.3|18543.3|82
1645709570000|2022-02-24 13:32:50|18550.4|18546.4|18548.9|18544.9|18553.6|18549.6|18547.3|18543.3|115
1645709580000|2022-02-24 13:33:00|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1645709590000|2022-02-24 13:33:10|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|16
1645709600000|2022-02-24 13:33:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|11
1645709610000|2022-02-24 13:33:30|18544.2|18540.2|18553.6|18549.6|18556.7|18552.7|18542.6|18538.6|56
1645709620000|2022-02-24 13:33:40|18552|18548|18550.4|18546.4|18552|18548|18547.3|18543.3|44
1645709630000|2022-02-24 13:33:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|782
1645709640000|2022-02-24 13:34:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|31
1645709650000|2022-02-24 13:34:10|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|43
1645709660000|2022-02-24 13:34:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|14
1645709670000|2022-02-24 13:34:30|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|28
1645709680000|2022-02-24 13:34:40|18553.6|18549.6|18541.1|18537.1|18553.6|18549.6|18541.1|18537.1|53
1645709690000|2022-02-24 13:34:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|26
1645709700000|2022-02-24 13:35:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1645709710000|2022-02-24 13:35:10|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|21
1645709720000|2022-02-24 13:35:20|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18545.8|18541.8|81
1645709730000|2022-02-24 13:35:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|59
1645709740000|2022-02-24 13:35:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|17
1645709750000|2022-02-24 13:35:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1645709760000|2022-02-24 13:36:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|7
1645709770000|2022-02-24 13:36:10|18556.7|18552.7|18547.3|18543.3|18556.7|18552.7|18547.3|18543.3|776
1645709780000|2022-02-24 13:36:20|18550.4|18546.4|18545.8|18541.8|18550.4|18546.4|18545.8|18541.8|43
1645709790000|2022-02-24 13:36:30|18544.2|18540.2|18541.1|18537.1|18548.9|18544.9|18541.1|18537.1|143
1645709800000|2022-02-24 13:36:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|42
1645709810000|2022-02-24 13:36:50|18548.9|18544.9|18553.6|18549.6|18553.6|18549.6|18548.9|18544.9|20
1645709820000|2022-02-24 13:37:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|15
1645709830000|2022-02-24 13:37:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|44
1645709840000|2022-02-24 13:37:20|||||||||14
1645709850000|2022-02-24 13:37:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|21
1645709860000|2022-02-24 13:37:40|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|7
1645709870000|2022-02-24 13:37:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|1
1645709880000|2022-02-24 13:38:00|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|22
1645709890000|2022-02-24 13:38:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|34
1645709900000|2022-02-24 13:38:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|6
1645709910000|2022-02-24 13:38:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|72
1645709920000|2022-02-24 13:38:40|||||||||10
1645709930000|2022-02-24 13:38:50|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|52
1645709940000|2022-02-24 13:39:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|37
1645709950000|2022-02-24 13:39:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|18
1645709960000|2022-02-24 13:39:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1645709970000|2022-02-24 13:39:30|18531.7|18527.7|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|57
1645709980000|2022-02-24 13:39:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|46
1645709990000|2022-02-24 13:39:50|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18531.7|18527.7|49
1645710000000|2022-02-24 13:40:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|54
1645710010000|2022-02-24 13:40:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|112
1645710020000|2022-02-24 13:40:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|1
1645710030000|2022-02-24 13:40:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|12
1645710040000|2022-02-24 13:40:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|74
1645710050000|2022-02-24 13:40:50|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|40
1645710060000|2022-02-24 13:41:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|37
1645710070000|2022-02-24 13:41:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|94
1645710080000|2022-02-24 13:41:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|180
1645710090000|2022-02-24 13:41:30|18550.4|18546.4|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|50
1645710100000|2022-02-24 13:41:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|18
1645710110000|2022-02-24 13:41:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|25
1645710120000|2022-02-24 13:42:00|18547.3|18543.3|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|61
1645710130000|2022-02-24 13:42:10|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|50
1645710140000|2022-02-24 13:42:20|18544.2|18540.2|18548.9|18544.9|18550.4|18546.4|18541.1|18537.1|54
1645710150000|2022-02-24 13:42:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18545.8|18541.8|40
1645710160000|2022-02-24 13:42:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|10
1645710170000|2022-02-24 13:42:50|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|44
1645710180000|2022-02-24 13:43:00|18548.9|18544.9|18550.4|18546.4|18552|18548|18548.9|18544.9|10
1645710190000|2022-02-24 13:43:10|18547.3|18543.3|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|26
1645710200000|2022-02-24 13:43:20|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|18
1645710210000|2022-02-24 13:43:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1645710220000|2022-02-24 13:43:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1645710230000|2022-02-24 13:43:50|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|12
1645710240000|2022-02-24 13:44:00|18555.1|18551.1|18550.4|18546.4|18555.1|18551.1|18550.4|18546.4|39
1645710250000|2022-02-24 13:44:10|||||||||1
1645710260000|2022-02-24 13:44:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1645710270000|2022-02-24 13:44:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|33
1645710280000|2022-02-24 13:44:40|18555.1|18551.1|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|68
1645710290000|2022-02-24 13:44:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|36
1645710300000|2022-02-24 13:45:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|12
1645710310000|2022-02-24 13:45:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|5315
1645710320000|2022-02-24 13:45:20|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|14
1645710330000|2022-02-24 13:45:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|7
1645710340000|2022-02-24 13:45:40|18555.1|18551.1|18542.6|18538.6|18555.1|18551.1|18542.6|18538.6|17
1645710350000|2022-02-24 13:45:50|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|39
1645710360000|2022-02-24 13:46:00|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|36
1645710370000|2022-02-24 13:46:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|46
1645710380000|2022-02-24 13:46:20|18542.6|18538.6|18548.9|18544.9|18548.9|18544.9|18542.6|18538.6|24
1645710390000|2022-02-24 13:46:30|18550.4|18546.4|18545.8|18541.8|18552|18548|18545.8|18541.8|6
1645710400000|2022-02-24 13:46:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|9
1645710410000|2022-02-24 13:46:50|||||||||2
1645710420000|2022-02-24 13:47:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|14
1645710430000|2022-02-24 13:47:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|47
1645710440000|2022-02-24 13:47:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|28
1645710450000|2022-02-24 13:47:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|17
1645710460000|2022-02-24 13:47:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|77
1645710470000|2022-02-24 13:47:50|18541.1|18537.1|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|57
1645710480000|2022-02-24 13:48:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|28
1645710490000|2022-02-24 13:48:10|18547.3|18543.3|18548.9|18544.9|18552|18548|18547.3|18543.3|54
1645710500000|2022-02-24 13:48:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18541.1|18537.1|85
1645710510000|2022-02-24 13:48:30|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|16
1645710520000|2022-02-24 13:48:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|12
1645710530000|2022-02-24 13:48:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1645710540000|2022-02-24 13:49:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1645710550000|2022-02-24 13:49:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1645710560000|2022-02-24 13:49:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|22
1645710570000|2022-02-24 13:49:30|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18542.6|18538.6|24
1645710580000|2022-02-24 13:49:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|20
1645710590000|2022-02-24 13:49:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1645710600000|2022-02-24 13:50:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|32
1645710610000|2022-02-24 13:50:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|12
1645710620000|2022-02-24 13:50:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|12
1645710630000|2022-02-24 13:50:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|57
1645710640000|2022-02-24 13:50:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|19
1645710650000|2022-02-24 13:50:50|18541.1|18537.1|18544.2|18540.2|18545.8|18541.8|18541.1|18537.1|27
1645710660000|2022-02-24 13:51:00|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|139
1645710670000|2022-02-24 13:51:10|||||||||17
1645710680000|2022-02-24 13:51:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|20
1645710690000|2022-02-24 13:51:30|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|22
1645710700000|2022-02-24 13:51:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|130
1645710710000|2022-02-24 13:51:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|45
1645710720000|2022-02-24 13:52:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|67
1645710730000|2022-02-24 13:52:10|||||||||29
1645710740000|2022-02-24 13:52:20|||||||||47
1645710750000|2022-02-24 13:52:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|34
1645710760000|2022-02-24 13:52:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|61
1645710770000|2022-02-24 13:52:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|66
1645710780000|2022-02-24 13:53:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|62
1645710790000|2022-02-24 13:53:10|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|30
1645710800000|2022-02-24 13:53:20|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|73
1645710810000|2022-02-24 13:53:30|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|63
1645710820000|2022-02-24 13:53:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1645710830000|2022-02-24 13:53:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|9
1645710840000|2022-02-24 13:54:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|10
1645710850000|2022-02-24 13:54:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|273
1645710860000|2022-02-24 13:54:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|25
1645710870000|2022-02-24 13:54:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1645710880000|2022-02-24 13:54:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|17
1645710890000|2022-02-24 13:54:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1645710900000|2022-02-24 13:55:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|8
1645710910000|2022-02-24 13:55:10|18552|18548|18547.3|18543.3|18552|18548|18547.3|18543.3|34
1645710920000|2022-02-24 13:55:20|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|69
1645710930000|2022-02-24 13:55:30|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|14
1645710940000|2022-02-24 13:55:40|18552|18548|18550.4|18546.4|18552|18548|18548.9|18544.9|12
1645710950000|2022-02-24 13:55:50|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|803
1645710960000|2022-02-24 13:56:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|67
1645710970000|2022-02-24 13:56:10|18553.6|18549.6|18544.2|18540.2|18553.6|18549.6|18544.2|18540.2|17
1645710980000|2022-02-24 13:56:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|29
1645710990000|2022-02-24 13:56:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|31
1645711000000|2022-02-24 13:56:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|29
1645711010000|2022-02-24 13:56:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|35
1645711020000|2022-02-24 13:57:00|18542.6|18538.6|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|71
1645711030000|2022-02-24 13:57:10|18544.2|18540.2|18552|18548|18552|18548|18544.2|18540.2|33
1645711040000|2022-02-24 13:57:20|18550.4|18546.4|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|52
1645711050000|2022-02-24 13:57:30|18555.1|18551.1|18559.8|18555.8|18559.8|18555.8|18555.1|18551.1|41
1645711060000|2022-02-24 13:57:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1645711070000|2022-02-24 13:57:50|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|42
1645711080000|2022-02-24 13:58:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1645711090000|2022-02-24 13:58:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18552|18548|11
1645711100000|2022-02-24 13:58:20|18553.6|18549.6|18547.3|18543.3|18556.7|18552.7|18547.3|18543.3|17
1645711110000|2022-02-24 13:58:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1645711120000|2022-02-24 13:58:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|32
1645711130000|2022-02-24 13:58:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1645711140000|2022-02-24 13:59:00|18545.8|18541.8|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|21
1645711150000|2022-02-24 13:59:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|32
1645711160000|2022-02-24 13:59:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|67
1645711170000|2022-02-24 13:59:30|18537.9|18533.9|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|57
1645711180000|2022-02-24 13:59:40|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|2769
1645711190000|2022-02-24 13:59:50|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|39
1645711200000|2022-02-24 14:00:00|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|10
1645711210000|2022-02-24 14:00:10|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|45
1645711220000|2022-02-24 14:00:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|62
1645711230000|2022-02-24 14:00:30|18530.1|18526.1|18522.3|18518.3|18531.7|18527.7|18522.3|18518.3|29
1645711240000|2022-02-24 14:00:40|18523.9|18519.9|18519.2|18515.2|18523.9|18519.9|18517.6|18513.6|47
1645711250000|2022-02-24 14:00:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18516.1|18512.1|31
1645711260000|2022-02-24 14:01:00|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18512.9|18508.9|48
1645711270000|2022-02-24 14:01:10|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18503.6|18499.6|66
1645711280000|2022-02-24 14:01:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|40
1645711290000|2022-02-24 14:01:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|43
1645711300000|2022-02-24 14:01:40|18506.7|18502.7|18509.8|18505.8|18511.4|18507.4|18506.7|18502.7|15
1645711310000|2022-02-24 14:01:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|19
1645711320000|2022-02-24 14:02:00|18511.4|18507.4|18502|18498|18512.9|18508.9|18502|18498|80
1645711330000|2022-02-24 14:02:10|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|14
1645711340000|2022-02-24 14:02:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|141
1645711350000|2022-02-24 14:02:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|14
1645711360000|2022-02-24 14:02:40|18506.7|18502.7|18497.3|18493.3|18506.7|18502.7|18497.3|18493.3|89
1645711370000|2022-02-24 14:02:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1645711380000|2022-02-24 14:03:00|18500.4|18496.4|18500.4|18496.4|18502|18498|18494.2|18490.2|202
1645711390000|2022-02-24 14:03:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1645711400000|2022-02-24 14:03:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|19
1645711410000|2022-02-24 14:03:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|25
1645711420000|2022-02-24 14:03:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|1084
1645711430000|2022-02-24 14:03:50|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|303
1645711440000|2022-02-24 14:04:00|18511.4|18507.4|18512.9|18508.9|18516.1|18512.1|18511.4|18507.4|223
1645711450000|2022-02-24 14:04:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|18
1645711460000|2022-02-24 14:04:20|18516.1|18512.1|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|65
1645711470000|2022-02-24 14:04:30|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|20
1645711480000|2022-02-24 14:04:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|19
1645711490000|2022-02-24 14:04:50|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|27
1645711500000|2022-02-24 14:05:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|1
1645711510000|2022-02-24 14:05:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|29
1645711520000|2022-02-24 14:05:20|18509.8|18505.8|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|13
1645711530000|2022-02-24 14:05:30|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|12
1645711540000|2022-02-24 14:05:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|30
1645711550000|2022-02-24 14:05:50|18500.4|18496.4|18506.7|18502.7|18508.3|18504.3|18500.4|18496.4|26
1645711560000|2022-02-24 14:06:00|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|8
1645711570000|2022-02-24 14:06:10|18511.4|18507.4|18506.7|18502.7|18511.4|18507.4|18506.7|18502.7|12
1645711580000|2022-02-24 14:06:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18497.3|18493.3|45
1645711590000|2022-02-24 14:06:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1645711600000|2022-02-24 14:06:40|18505.1|18501.1|18508.3|18504.3|18508.3|18504.3|18505.1|18501.1|7
1645711610000|2022-02-24 14:06:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1645711620000|2022-02-24 14:07:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|55
1645711630000|2022-02-24 14:07:10|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|10
1645711640000|2022-02-24 14:07:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|2
1645711650000|2022-02-24 14:07:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1645711660000|2022-02-24 14:07:40|18509.8|18505.8|18505.1|18501.1|18511.4|18507.4|18503.6|18499.6|21
1645711670000|2022-02-24 14:07:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|1843
1645711680000|2022-02-24 14:08:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|22
1645711690000|2022-02-24 14:08:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1645711700000|2022-02-24 14:08:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1448
1645711710000|2022-02-24 14:08:30|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|6
1645711720000|2022-02-24 14:08:40|18506.7|18502.7|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|37
1645711730000|2022-02-24 14:08:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|56
1645711740000|2022-02-24 14:09:00|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|941
1645711750000|2022-02-24 14:09:10|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|30
1645711760000|2022-02-24 14:09:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|1
1645711770000|2022-02-24 14:09:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|49
1645711780000|2022-02-24 14:09:40|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|10
1645711790000|2022-02-24 14:09:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|24
1645711800000|2022-02-24 14:10:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|34
1645711810000|2022-02-24 14:10:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|22
1645711820000|2022-02-24 14:10:20|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|9
1645711830000|2022-02-24 14:10:30|18508.3|18504.3|18503.6|18499.6|18508.3|18504.3|18503.6|18499.6|29
1645711840000|2022-02-24 14:10:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|47
1645711850000|2022-02-24 14:10:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|8
1645711860000|2022-02-24 14:11:00|||||||||52
1645711870000|2022-02-24 14:11:10|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|78
1645711880000|2022-02-24 14:11:20|18512.9|18508.9|18508.3|18504.3|18512.9|18508.9|18506.7|18502.7|74
1645711890000|2022-02-24 14:11:30|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|17
1645711900000|2022-02-24 14:11:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|22
1645711910000|2022-02-24 14:11:50|||||||||1
1645711920000|2022-02-24 14:12:00|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|109
1645711930000|2022-02-24 14:12:10|18509.8|18505.8|18512.9|18508.9|18516.1|18512.1|18509.8|18505.8|69
1645711940000|2022-02-24 14:12:20|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|344
1645711950000|2022-02-24 14:12:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|27
1645711960000|2022-02-24 14:12:40|18514.5|18510.5|18506.7|18502.7|18514.5|18510.5|18505.1|18501.1|30
1645711970000|2022-02-24 14:12:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1645711980000|2022-02-24 14:13:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|73
1645711990000|2022-02-24 14:13:10|||||||||115
1645712000000|2022-02-24 14:13:20|||||||||19
1645712010000|2022-02-24 14:13:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1645712020000|2022-02-24 14:13:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1383
1645712030000|2022-02-24 14:13:50|18497.3|18493.3|18487.9|18483.9|18497.3|18493.3|18487.9|18483.9|52
1645712040000|2022-02-24 14:14:00|||||||||5
1645712050000|2022-02-24 14:14:10|18484.8|18480.8|18477|18473|18486.4|18482.4|18477|18473|184
1645712060000|2022-02-24 14:14:20|18475.4|18471.4|18466.1|18462.1|18475.4|18471.4|18466.1|18462.1|103
1645712070000|2022-02-24 14:14:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18464.5|18460.5|37
1645712080000|2022-02-24 14:14:40|18469.2|18465.2|18464.5|18460.5|18469.2|18465.2|18464.5|18460.5|89
1645712090000|2022-02-24 14:14:50|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|21
1645712100000|2022-02-24 14:15:00|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|66
1645712110000|2022-02-24 14:15:10|18466.1|18462.1|18450.4|18446.4|18466.1|18462.1|18447.3|18443.3|91
1645712120000|2022-02-24 14:15:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|26
1645712130000|2022-02-24 14:15:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1645712140000|2022-02-24 14:15:40|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|18
1645712150000|2022-02-24 14:15:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|41
1645712160000|2022-02-24 14:16:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|17
1645712170000|2022-02-24 14:16:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|44
1645712180000|2022-02-24 14:16:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1645712190000|2022-02-24 14:16:30|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|59
1645712200000|2022-02-24 14:16:40|18447.3|18443.3|18444.2|18440.2|18450.4|18446.4|18444.2|18440.2|25
1645712210000|2022-02-24 14:16:50|18445.8|18441.8|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|41
1645712220000|2022-02-24 14:17:00|18444.2|18440.2|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|37
1645712230000|2022-02-24 14:17:10|18437.9|18433.9|18436.4|18432.4|18441.1|18437.1|18434.8|18430.8|763
1645712240000|2022-02-24 14:17:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|63
1645712250000|2022-02-24 14:17:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18430.1|18426.1|112
1645712260000|2022-02-24 14:17:40|||||||||13
1645712270000|2022-02-24 14:17:50|18428.6|18424.6|18416.1|18412.1|18428.6|18424.6|18416.1|18412.1|196
1645712280000|2022-02-24 14:18:00|18422.3|18418.3|18416.1|18412.1|18425.4|18421.4|18416.1|18412.1|62
1645712290000|2022-02-24 14:18:10|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|112
1645712300000|2022-02-24 14:18:20|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|71
1645712310000|2022-02-24 14:18:30|18409.8|18405.8|18394.2|18390.2|18409.8|18405.8|18394.2|18390.2|645
1645712320000|2022-02-24 14:18:40|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18389.5|18385.5|78
1645712330000|2022-02-24 14:18:50|18387.9|18383.9|18380.1|18376.1|18389.5|18385.5|18380.1|18376.1|56
1645712340000|2022-02-24 14:19:00|18381.7|18377.7|18375.4|18371.4|18383.3|18379.3|18375.4|18371.4|436
1645712350000|2022-02-24 14:19:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|56
1645712360000|2022-02-24 14:19:20|18381.7|18377.7|18392.6|18388.6|18394.2|18390.2|18375.4|18371.4|1043
1645712370000|2022-02-24 14:19:30|18397.3|18393.3|18387.9|18383.9|18397.3|18393.3|18387.9|18383.9|27
1645712380000|2022-02-24 14:19:40|18384.8|18380.8|18391.1|18387.1|18394.2|18390.2|18384.8|18380.8|47
1645712390000|2022-02-24 14:19:50|18389.5|18385.5|18384.8|18380.8|18394.2|18390.2|18384.8|18380.8|43
1645712400000|2022-02-24 14:20:00|18387.9|18383.9|18375.4|18371.4|18397.3|18393.3|18375.4|18371.4|62
1645712410000|2022-02-24 14:20:10|18377|18373|18378.6|18374.6|18380.1|18376.1|18372.3|18368.3|68
1645712420000|2022-02-24 14:20:20|18375.4|18371.4|18381.7|18377.7|18383.3|18379.3|18372.3|18368.3|210
1645712430000|2022-02-24 14:20:30|18380.1|18376.1|18394.2|18390.2|18394.2|18390.2|18380.1|18376.1|197
1645712440000|2022-02-24 14:20:40|18397.3|18393.3|18406.7|18402.7|18406.7|18402.7|18397.3|18393.3|42
1645712450000|2022-02-24 14:20:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|181
1645712460000|2022-02-24 14:21:00|18403.6|18399.6|18405.1|18401.1|18409.8|18405.8|18400.4|18396.4|653
1645712470000|2022-02-24 14:21:10|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|182
1645712480000|2022-02-24 14:21:20|18400.4|18396.4|18391.1|18387.1|18400.4|18396.4|18391.1|18387.1|43
1645712490000|2022-02-24 14:21:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|58
1645712500000|2022-02-24 14:21:40|18400.4|18396.4|18387.9|18383.9|18400.4|18396.4|18387.9|18383.9|25
1645712510000|2022-02-24 14:21:50|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18384.8|18380.8|32
1645712520000|2022-02-24 14:22:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|252
1645712530000|2022-02-24 14:22:10|18384.8|18380.8|18387.9|18383.9|18394.2|18390.2|18383.3|18379.3|32
1645712540000|2022-02-24 14:22:20|18389.5|18385.5|18381.7|18377.7|18391.1|18387.1|18378.6|18374.6|69
1645712550000|2022-02-24 14:22:30|18380.1|18376.1|18381.7|18377.7|18383.3|18379.3|18378.6|18374.6|59
1645712560000|2022-02-24 14:22:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|9
1645712570000|2022-02-24 14:22:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|24
1645712580000|2022-02-24 14:23:00|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|27
1645712590000|2022-02-24 14:23:10|18391.1|18387.1|18395.8|18391.8|18397.3|18393.3|18387.9|18383.9|60
1645712600000|2022-02-24 14:23:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|4
1645712610000|2022-02-24 14:23:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1645712620000|2022-02-24 14:23:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18403.6|18399.6|27
1645712630000|2022-02-24 14:23:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|10
1645712640000|2022-02-24 14:24:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1645712650000|2022-02-24 14:24:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1645712660000|2022-02-24 14:24:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|17
1645712670000|2022-02-24 14:24:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1645712680000|2022-02-24 14:24:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1645712690000|2022-02-24 14:24:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|28
1645712700000|2022-02-24 14:25:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|84
1645712710000|2022-02-24 14:25:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|22
1645712720000|2022-02-24 14:25:20|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18409.8|18405.8|24
1645712730000|2022-02-24 14:25:30|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|36
1645712740000|2022-02-24 14:25:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|48
1645712750000|2022-02-24 14:25:50|18419.2|18415.2|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|301
1645712760000|2022-02-24 14:26:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|152
1645712770000|2022-02-24 14:26:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|144
1645712780000|2022-02-24 14:26:20|18420.8|18416.8|18419.2|18415.2|18423.9|18419.9|18419.2|18415.2|100
1645712790000|2022-02-24 14:26:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|85
1645712800000|2022-02-24 14:26:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|34
1645712810000|2022-02-24 14:26:50|18419.2|18415.2|18422.3|18418.3|18423.9|18419.9|18417.6|18413.6|16
1645712820000|2022-02-24 14:27:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18420.8|18416.8|24
1645712830000|2022-02-24 14:27:10|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|6
1645712840000|2022-02-24 14:27:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|8
1645712850000|2022-02-24 14:27:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|30
1645712860000|2022-02-24 14:27:40|18412.9|18408.9|18406.7|18402.7|18419.2|18415.2|18406.7|18402.7|135
1645712870000|2022-02-24 14:27:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|32
1645712880000|2022-02-24 14:28:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18403.6|18399.6|21
1645712890000|2022-02-24 14:28:10|18411.4|18407.4|18419.2|18415.2|18419.2|18415.2|18409.8|18405.8|39
1645712900000|2022-02-24 14:28:20|18420.8|18416.8|18408.3|18404.3|18422.3|18418.3|18406.7|18402.7|91
1645712910000|2022-02-24 14:28:30|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|72
1645712920000|2022-02-24 14:28:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|7
1645712930000|2022-02-24 14:28:50|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|9
1645712940000|2022-02-24 14:29:00|18419.2|18415.2|18425.4|18421.4|18428.6|18424.6|18419.2|18415.2|29
1645712950000|2022-02-24 14:29:10|18427|18423|18434.8|18430.8|18434.8|18430.8|18423.9|18419.9|12
1645712960000|2022-02-24 14:29:20|18436.4|18432.4|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|23
1645712970000|2022-02-24 14:29:30|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|37
1645712980000|2022-02-24 14:29:40|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|184
1645712990000|2022-02-24 14:29:50|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|19
1645713000000|2022-02-24 14:30:00|18433.3|18429.3|18425.4|18421.4|18436.4|18432.4|18425.4|18421.4|36
1645713010000|2022-02-24 14:30:10|18422.3|18418.3|18425.4|18421.4|18431.7|18427.7|18416.1|18412.1|51
1645713020000|2022-02-24 14:30:20|18423.9|18419.9|18416.1|18412.1|18423.9|18419.9|18416.1|18412.1|47
1645713030000|2022-02-24 14:30:30|18417.6|18413.6|18427|18423|18427|18423|18412.9|18408.9|21
1645713040000|2022-02-24 14:30:40|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|20
1645713050000|2022-02-24 14:30:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18412.9|18408.9|42
1645713060000|2022-02-24 14:31:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|32
1645713070000|2022-02-24 14:31:10|18423.9|18419.9|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|12
1645713080000|2022-02-24 14:31:20|18430.1|18426.1|18419.2|18415.2|18431.7|18427.7|18417.6|18413.6|158
1645713090000|2022-02-24 14:31:30|18417.6|18413.6|18428.6|18424.6|18428.6|18424.6|18416.1|18412.1|38
1645713100000|2022-02-24 14:31:40|18427|18423|18419.2|18415.2|18428.6|18424.6|18416.1|18412.1|35
1645713110000|2022-02-24 14:31:50|18420.8|18416.8|18423.9|18419.9|18425.4|18421.4|18419.2|18415.2|32
1645713120000|2022-02-24 14:32:00|18425.4|18421.4|18417.6|18413.6|18425.4|18421.4|18416.1|18412.1|36
1645713130000|2022-02-24 14:32:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|16
1645713140000|2022-02-24 14:32:20|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|13
1645713150000|2022-02-24 14:32:30|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|11
1645713160000|2022-02-24 14:32:40|18420.8|18416.8|18411.4|18407.4|18420.8|18416.8|18409.8|18405.8|146
1645713170000|2022-02-24 14:32:50|18412.9|18408.9|18416.1|18412.1|18417.6|18413.6|18409.8|18405.8|168
1645713180000|2022-02-24 14:33:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18409.8|18405.8|63
1645713190000|2022-02-24 14:33:10|18412.9|18408.9|18409.8|18405.8|18416.1|18412.1|18406.7|18402.7|41
1645713200000|2022-02-24 14:33:20|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|933
1645713210000|2022-02-24 14:33:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|73
1645713220000|2022-02-24 14:33:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18402|18398|17
1645713230000|2022-02-24 14:33:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|61
1645713240000|2022-02-24 14:34:00|18412.9|18408.9|18422.3|18418.3|18422.3|18418.3|18412.9|18408.9|38
1645713250000|2022-02-24 14:34:10|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|5
1645713260000|2022-02-24 14:34:20|18420.8|18416.8|18416.1|18412.1|18422.3|18418.3|18414.5|18410.5|23
1645713270000|2022-02-24 14:34:30|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|23
1645713280000|2022-02-24 14:34:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|43
1645713290000|2022-02-24 14:34:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|235
1645713300000|2022-02-24 14:35:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|56
1645713310000|2022-02-24 14:35:10|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|21
1645713320000|2022-02-24 14:35:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18419.2|18415.2|34
1645713330000|2022-02-24 14:35:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18430.1|18426.1|588
1645713340000|2022-02-24 14:35:40|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|35
1645713350000|2022-02-24 14:35:50|||||||||2
1645713360000|2022-02-24 14:36:00|18422.3|18418.3|18423.9|18419.9|18423.9|18419.9|18420.8|18416.8|45
1645713370000|2022-02-24 14:36:10|18425.4|18421.4|18434.8|18430.8|18437.9|18433.9|18425.4|18421.4|69
1645713380000|2022-02-24 14:36:20|18430.1|18426.1|18425.4|18421.4|18434.8|18430.8|18425.4|18421.4|23
1645713390000|2022-02-24 14:36:30|18427|18423|18423.9|18419.9|18427|18423|18422.3|18418.3|17
1645713400000|2022-02-24 14:36:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|26
1645713410000|2022-02-24 14:36:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|28
1645713420000|2022-02-24 14:37:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18427|18423|55
1645713430000|2022-02-24 14:37:10|18433.3|18429.3|18425.4|18421.4|18433.3|18429.3|18425.4|18421.4|52
1645713440000|2022-02-24 14:37:20|18423.9|18419.9|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|26
1645713450000|2022-02-24 14:37:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|20
1645713460000|2022-02-24 14:37:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|21
1645713470000|2022-02-24 14:37:50|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|80
1645713480000|2022-02-24 14:38:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|55
1645713490000|2022-02-24 14:38:10|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18406.7|18402.7|45
1645713500000|2022-02-24 14:38:20|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|518
1645713510000|2022-02-24 14:38:30|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|88
1645713520000|2022-02-24 14:38:40|18411.4|18407.4|18406.7|18402.7|18411.4|18407.4|18403.6|18399.6|44
1645713530000|2022-02-24 14:38:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18403.6|18399.6|33
1645713540000|2022-02-24 14:39:00|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|16
1645713550000|2022-02-24 14:39:10|18406.7|18402.7|18408.3|18404.3|18416.1|18412.1|18406.7|18402.7|18
1645713560000|2022-02-24 14:39:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|111
1645713570000|2022-02-24 14:39:30|18412.9|18408.9|18412.9|18408.9|18417.6|18413.6|18412.9|18408.9|55
1645713580000|2022-02-24 14:39:40|18416.1|18412.1|18420.8|18416.8|18422.3|18418.3|18416.1|18412.1|26
1645713590000|2022-02-24 14:39:50|18419.2|18415.2|18419.2|18415.2|18425.4|18421.4|18417.6|18413.6|44
1645713600000|2022-02-24 14:40:00|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18419.2|18415.2|47
1645713610000|2022-02-24 14:40:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|1423
1645713620000|2022-02-24 14:40:20|18428.6|18424.6|18431.7|18427.7|18433.3|18429.3|18428.6|18424.6|30
1645713630000|2022-02-24 14:40:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|54
1645713640000|2022-02-24 14:40:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18431.7|18427.7|46
1645713650000|2022-02-24 14:40:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18430.1|18426.1|43
1645713660000|2022-02-24 14:41:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|53
1645713670000|2022-02-24 14:41:10|18425.4|18421.4|18423.9|18419.9|18428.6|18424.6|18419.2|18415.2|33
1645713680000|2022-02-24 14:41:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|26
1645713690000|2022-02-24 14:41:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1645713700000|2022-02-24 14:41:40|18423.9|18419.9|18425.4|18421.4|18428.6|18424.6|18423.9|18419.9|15
1645713710000|2022-02-24 14:41:50|18428.6|18424.6|18425.4|18421.4|18431.7|18427.7|18423.9|18419.9|190
1645713720000|2022-02-24 14:42:00|18427|18423|18422.3|18418.3|18428.6|18424.6|18419.2|18415.2|179
1645713730000|2022-02-24 14:42:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|11
1645713740000|2022-02-24 14:42:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1645713750000|2022-02-24 14:42:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|18
1645713760000|2022-02-24 14:42:40|18427|18423|18425.4|18421.4|18428.6|18424.6|18423.9|18419.9|2
1645713770000|2022-02-24 14:42:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|13
1645713780000|2022-02-24 14:43:00|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|23
1645713790000|2022-02-24 14:43:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|61
1645713800000|2022-02-24 14:43:20|18420.8|18416.8|18422.3|18418.3|18423.9|18419.9|18419.2|18415.2|19
1645713810000|2022-02-24 14:43:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18420.8|18416.8|137
1645713820000|2022-02-24 14:43:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|60
1645713830000|2022-02-24 14:43:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1645713840000|2022-02-24 14:44:00|18427|18423|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|44
1645713850000|2022-02-24 14:44:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|17
1645713860000|2022-02-24 14:44:20|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|1137
1645713870000|2022-02-24 14:44:30|18419.2|18415.2|18423.9|18419.9|18425.4|18421.4|18419.2|18415.2|24
1645713880000|2022-02-24 14:44:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|3
1645713890000|2022-02-24 14:44:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|56
1645713900000|2022-02-24 14:45:00|18420.8|18416.8|18425.4|18421.4|18430.1|18426.1|18419.2|18415.2|33
1645713910000|2022-02-24 14:45:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|352
1645713920000|2022-02-24 14:45:20|18423.9|18419.9|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|29
1645713930000|2022-02-24 14:45:30|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18416.1|18412.1|95
1645713940000|2022-02-24 14:45:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18414.5|18410.5|14
1645713950000|2022-02-24 14:45:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18409.8|18405.8|20
1645713960000|2022-02-24 14:46:00|18414.5|18410.5|18406.7|18402.7|18416.1|18412.1|18406.7|18402.7|32
1645713970000|2022-02-24 14:46:10|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18408.3|18404.3|30
1645713980000|2022-02-24 14:46:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18403.6|18399.6|50
1645713990000|2022-02-24 14:46:30|18403.6|18399.6|18397.3|18393.3|18406.7|18402.7|18394.2|18390.2|514
1645714000000|2022-02-24 14:46:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|107
1645714010000|2022-02-24 14:46:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|55
1645714020000|2022-02-24 14:47:00|18395.8|18391.8|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|34
1645714030000|2022-02-24 14:47:10|18398.9|18394.9|18406.7|18402.7|18406.7|18402.7|18397.3|18393.3|61
1645714040000|2022-02-24 14:47:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|40
1645714050000|2022-02-24 14:47:30|18408.3|18404.3|18411.4|18407.4|18412.9|18408.9|18406.7|18402.7|16
1645714060000|2022-02-24 14:47:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|16
1645714070000|2022-02-24 14:47:50|18406.7|18402.7|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|37
1645714080000|2022-02-24 14:48:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18406.7|18402.7|35
1645714090000|2022-02-24 14:48:10|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|14
1645714100000|2022-02-24 14:48:20|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|32
1645714110000|2022-02-24 14:48:30|18409.8|18405.8|18420.8|18416.8|18422.3|18418.3|18409.8|18405.8|47
1645714120000|2022-02-24 14:48:40|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|44
1645714130000|2022-02-24 14:48:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1645714140000|2022-02-24 14:49:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18416.1|18412.1|26
1645714150000|2022-02-24 14:49:10|18419.2|18415.2|18422.3|18418.3|18428.6|18424.6|18419.2|18415.2|59
1645714160000|2022-02-24 14:49:20|18425.4|18421.4|18414.5|18410.5|18425.4|18421.4|18414.5|18410.5|156
1645714170000|2022-02-24 14:49:30|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|870
1645714180000|2022-02-24 14:49:40|18414.5|18410.5|18405.1|18401.1|18414.5|18410.5|18405.1|18401.1|38
1645714190000|2022-02-24 14:49:50|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18397.3|18393.3|58
1645714200000|2022-02-24 14:50:00|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|35
1645714210000|2022-02-24 14:50:10|18412.9|18408.9|18403.6|18399.6|18412.9|18408.9|18403.6|18399.6|64
1645714220000|2022-02-24 14:50:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|56
1645714230000|2022-02-24 14:50:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|24
1645714240000|2022-02-24 14:50:40|18394.2|18390.2|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|52
1645714250000|2022-02-24 14:50:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|19
1645714260000|2022-02-24 14:51:00|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|127
1645714270000|2022-02-24 14:51:10|18398.9|18394.9|18384.8|18380.8|18398.9|18394.9|18384.8|18380.8|35
1645714280000|2022-02-24 14:51:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|45
1645714290000|2022-02-24 14:51:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|13
1645714300000|2022-02-24 14:51:40|18381.7|18377.7|18366.1|18362.1|18381.7|18377.7|18362.9|18358.9|357
1645714310000|2022-02-24 14:51:50|18362.9|18358.9|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|92
1645714320000|2022-02-24 14:52:00|18364.5|18360.5|18353.6|18349.6|18364.5|18360.5|18353.6|18349.6|66
1645714330000|2022-02-24 14:52:10|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|71
1645714340000|2022-02-24 14:52:20|18358.3|18354.3|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|50
1645714350000|2022-02-24 14:52:30|18352|18348|18344.2|18340.2|18353.6|18349.6|18344.2|18340.2|88
1645714360000|2022-02-24 14:52:40|18347.3|18343.3|18356.7|18352.7|18356.7|18352.7|18347.3|18343.3|50
1645714370000|2022-02-24 14:52:50|18353.6|18349.6|18348.9|18344.9|18356.7|18352.7|18347.3|18343.3|22
1645714380000|2022-02-24 14:53:00|18347.3|18343.3|18334.8|18330.8|18347.3|18343.3|18334.8|18330.8|49
1645714390000|2022-02-24 14:53:10|18331.7|18327.7|18347.3|18343.3|18347.3|18343.3|18331.7|18327.7|45
1645714400000|2022-02-24 14:53:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|77
1645714410000|2022-02-24 14:53:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1645714420000|2022-02-24 14:53:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|272
1645714430000|2022-02-24 14:53:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|7
1645714440000|2022-02-24 14:54:00|18352|18348|18356.7|18352.7|18356.7|18352.7|18352|18348|7
1645714450000|2022-02-24 14:54:10|18355.1|18351.1|18362.9|18358.9|18362.9|18358.9|18353.6|18349.6|110
1645714460000|2022-02-24 14:54:20|18361.4|18357.4|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|23
1645714470000|2022-02-24 14:54:30|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|30
1645714480000|2022-02-24 14:54:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|23
1645714490000|2022-02-24 14:54:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|25
1645714500000|2022-02-24 14:55:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|87
1645714510000|2022-02-24 14:55:10|18380.1|18376.1|18387.9|18383.9|18387.9|18383.9|18380.1|18376.1|50
1645714520000|2022-02-24 14:55:20|18391.1|18387.1|18386.4|18382.4|18394.2|18390.2|18384.8|18380.8|47
1645714530000|2022-02-24 14:55:30|18384.8|18380.8|18391.1|18387.1|18392.6|18388.6|18384.8|18380.8|29
1645714540000|2022-02-24 14:55:40|18389.5|18385.5|18391.1|18387.1|18394.2|18390.2|18384.8|18380.8|26
1645714550000|2022-02-24 14:55:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|10
1645714560000|2022-02-24 14:56:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|14
1645714570000|2022-02-24 14:56:10|18389.5|18385.5|18397.3|18393.3|18397.3|18393.3|18387.9|18383.9|123
1645714580000|2022-02-24 14:56:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|34
1645714590000|2022-02-24 14:56:30|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|362
1645714600000|2022-02-24 14:56:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|390
1645714610000|2022-02-24 14:56:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1645714620000|2022-02-24 14:57:00|18398.9|18394.9|18400.4|18396.4|18402|18398|18397.3|18393.3|47
1645714630000|2022-02-24 14:57:10|18398.9|18394.9|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|7
1645714640000|2022-02-24 14:57:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|17
1645714650000|2022-02-24 14:57:30|18392.6|18388.6|18400.4|18396.4|18403.6|18399.6|18392.6|18388.6|22
1645714660000|2022-02-24 14:57:40|18398.9|18394.9|18397.3|18393.3|18403.6|18399.6|18394.2|18390.2|37
1645714670000|2022-02-24 14:57:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|33
1645714680000|2022-02-24 14:58:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|271
1645714690000|2022-02-24 14:58:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|248
1645714700000|2022-02-24 14:58:20|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|8
1645714710000|2022-02-24 14:58:30|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|14
1645714720000|2022-02-24 14:58:40|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18398.9|18394.9|24
1645714730000|2022-02-24 14:58:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|11
1645714740000|2022-02-24 14:59:00|18398.9|18394.9|18394.2|18390.2|18398.9|18394.9|18391.1|18387.1|23
1645714750000|2022-02-24 14:59:10|18395.8|18391.8|18389.5|18385.5|18395.8|18391.8|18389.5|18385.5|64
1645714760000|2022-02-24 14:59:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|19
1645714770000|2022-02-24 14:59:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|11
1645714780000|2022-02-24 14:59:40|18383.3|18379.3|18380.1|18376.1|18383.3|18379.3|18378.6|18374.6|54
1645714790000|2022-02-24 14:59:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18378.6|18374.6|7
1645714800000|2022-02-24 15:00:00|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18384.8|18380.8|296
1645714810000|2022-02-24 15:00:10|18387.9|18383.9|18386.4|18382.4|18389.5|18385.5|18384.8|18380.8|10
1645714820000|2022-02-24 15:00:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18383.3|18379.3|87
1645714830000|2022-02-24 15:00:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|35
1645714840000|2022-02-24 15:00:40|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|65
1645714850000|2022-02-24 15:00:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|21
1645714860000|2022-02-24 15:01:00|18386.4|18382.4|18394.2|18390.2|18394.2|18390.2|18384.8|18380.8|58
1645714870000|2022-02-24 15:01:10|18391.1|18387.1|18384.8|18380.8|18394.2|18390.2|18384.8|18380.8|42
1645714880000|2022-02-24 15:01:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|36
1645714890000|2022-02-24 15:01:30|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|29
1645714900000|2022-02-24 15:01:40|18395.8|18391.8|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|24
1645714910000|2022-02-24 15:01:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1645714920000|2022-02-24 15:02:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|19
1645714930000|2022-02-24 15:02:10|18402|18398|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|22
1645714940000|2022-02-24 15:02:20|18405.1|18401.1|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|265
1645714950000|2022-02-24 15:02:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|26
1645714960000|2022-02-24 15:02:40|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18405.1|18401.1|14
1645714970000|2022-02-24 15:02:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|12
1645714980000|2022-02-24 15:03:00|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18397.3|18393.3|22
1645714990000|2022-02-24 15:03:10|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18394.2|18390.2|22
1645715000000|2022-02-24 15:03:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|265
1645715010000|2022-02-24 15:03:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|278
1645715020000|2022-02-24 15:03:40|18402|18398|18405.1|18401.1|18406.7|18402.7|18400.4|18396.4|354
1645715030000|2022-02-24 15:03:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|19
1645715040000|2022-02-24 15:04:00|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18397.3|18393.3|416
1645715050000|2022-02-24 15:04:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1645715060000|2022-02-24 15:04:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1645715070000|2022-02-24 15:04:30|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1645715080000|2022-02-24 15:04:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|36
1645715090000|2022-02-24 15:04:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1645715100000|2022-02-24 15:05:00|18402|18398|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|35
1645715110000|2022-02-24 15:05:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|248
1645715120000|2022-02-24 15:05:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|137
1645715130000|2022-02-24 15:05:30|18400.4|18396.4|18400.4|18396.4|18405.1|18401.1|18400.4|18396.4|40
1645715140000|2022-02-24 15:05:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|25
1645715150000|2022-02-24 15:05:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|16
1645715160000|2022-02-24 15:06:00|18406.7|18402.7|18397.3|18393.3|18406.7|18402.7|18394.2|18390.2|1255
1645715170000|2022-02-24 15:06:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18387.9|18383.9|14
1645715180000|2022-02-24 15:06:20|18391.1|18387.1|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|63
1645715190000|2022-02-24 15:06:30|18391.1|18387.1|18400.4|18396.4|18400.4|18396.4|18391.1|18387.1|45
1645715200000|2022-02-24 15:06:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|30
1645715210000|2022-02-24 15:06:50|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|29
1645715220000|2022-02-24 15:07:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18394.2|18390.2|17
1645715230000|2022-02-24 15:07:10|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|33
1645715240000|2022-02-24 15:07:20|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|16
1645715250000|2022-02-24 15:07:30|18398.9|18394.9|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|26
1645715260000|2022-02-24 15:07:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|23
1645715270000|2022-02-24 15:07:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|23
1645715280000|2022-02-24 15:08:00|18395.8|18391.8|18403.6|18399.6|18403.6|18399.6|18394.2|18390.2|21
1645715290000|2022-02-24 15:08:10|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|26
1645715300000|2022-02-24 15:08:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|29
1645715310000|2022-02-24 15:08:30|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|27
1645715320000|2022-02-24 15:08:40|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18384.8|18380.8|38
1645715330000|2022-02-24 15:08:50|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1645715340000|2022-02-24 15:09:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|26
1645715350000|2022-02-24 15:09:10|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|9
1645715360000|2022-02-24 15:09:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|14
1645715370000|2022-02-24 15:09:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|12
1645715380000|2022-02-24 15:09:40|18392.6|18388.6|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|11
1645715390000|2022-02-24 15:09:50|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18389.5|18385.5|15
1645715400000|2022-02-24 15:10:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|273
1645715410000|2022-02-24 15:10:10|18389.5|18385.5|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|19
1645715420000|2022-02-24 15:10:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|10
1645715430000|2022-02-24 15:10:30|18389.5|18385.5|18392.6|18388.6|18394.2|18390.2|18387.9|18383.9|23
1645715440000|2022-02-24 15:10:40|18391.1|18387.1|18384.8|18380.8|18392.6|18388.6|18384.8|18380.8|18
1645715450000|2022-02-24 15:10:50|18387.9|18383.9|18386.4|18382.4|18391.1|18387.1|18384.8|18380.8|121
1645715460000|2022-02-24 15:11:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|27
1645715470000|2022-02-24 15:11:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|542
1645715480000|2022-02-24 15:11:20|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|24
1645715490000|2022-02-24 15:11:30|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|1052
1645715500000|2022-02-24 15:11:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|553
1645715510000|2022-02-24 15:11:50|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|112
1645715520000|2022-02-24 15:12:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|330
1645715530000|2022-02-24 15:12:10|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|131
1645715540000|2022-02-24 15:12:20|18387.9|18383.9|18394.2|18390.2|18397.3|18393.3|18387.9|18383.9|27
1645715550000|2022-02-24 15:12:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|13
1645715560000|2022-02-24 15:12:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|21
1645715570000|2022-02-24 15:12:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|16
1645715580000|2022-02-24 15:13:00|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|36
1645715590000|2022-02-24 15:13:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|46
1645715600000|2022-02-24 15:13:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|22
1645715610000|2022-02-24 15:13:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|26
1645715620000|2022-02-24 15:13:40|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|15
1645715630000|2022-02-24 15:13:50|18391.1|18387.1|18378.6|18374.6|18394.2|18390.2|18378.6|18374.6|143
1645715640000|2022-02-24 15:14:00|18377|18373|18378.6|18374.6|18381.7|18377.7|18377|18373|32
1645715650000|2022-02-24 15:14:10|18380.1|18376.1|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|368
1645715660000|2022-02-24 15:14:20|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|9
1645715670000|2022-02-24 15:14:30|||||||||1
1645715680000|2022-02-24 15:14:40|18375.4|18371.4|18386.4|18382.4|18387.9|18383.9|18375.4|18371.4|37
1645715690000|2022-02-24 15:14:50|18387.9|18383.9|18391.1|18387.1|18394.2|18390.2|18384.8|18380.8|26
1645715700000|2022-02-24 15:15:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|836
1645715710000|2022-02-24 15:15:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|10
1645715720000|2022-02-24 15:15:20|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|36
1645715730000|2022-02-24 15:15:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|552
1645715740000|2022-02-24 15:15:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|19
1645715750000|2022-02-24 15:15:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|519
1645715760000|2022-02-24 15:16:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|32
1645715770000|2022-02-24 15:16:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|26
1645715780000|2022-02-24 15:16:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|523
1645715790000|2022-02-24 15:16:30|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18377|18373|33
1645715800000|2022-02-24 15:16:40|18377|18373|18383.3|18379.3|18386.4|18382.4|18377|18373|33
1645715810000|2022-02-24 15:16:50|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|14
1645715820000|2022-02-24 15:17:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|23
1645715830000|2022-02-24 15:17:10|18377|18373|18378.6|18374.6|18380.1|18376.1|18377|18373|17
1645715840000|2022-02-24 15:17:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|497
1645715850000|2022-02-24 15:17:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|53
1645715860000|2022-02-24 15:17:40|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|28
1645715870000|2022-02-24 15:17:50|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|18
1645715880000|2022-02-24 15:18:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18361.4|18357.4|11
1645715890000|2022-02-24 15:18:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|28
1645715900000|2022-02-24 15:18:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|16
1645715910000|2022-02-24 15:18:30|18350.4|18346.4|18350.4|18346.4|18352|18348|18347.3|18343.3|176
1645715920000|2022-02-24 15:18:40|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|32
1645715930000|2022-02-24 15:18:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|36
1645715940000|2022-02-24 15:19:00|18341.1|18337.1|18361.4|18357.4|18361.4|18357.4|18341.1|18337.1|112
1645715950000|2022-02-24 15:19:10|18362.9|18358.9|18372.3|18368.3|18372.3|18368.3|18362.9|18358.9|72
1645715960000|2022-02-24 15:19:20|18375.4|18371.4|18378.6|18374.6|18381.7|18377.7|18373.9|18369.9|91
1645715970000|2022-02-24 15:19:30|18380.1|18376.1|18375.4|18371.4|18381.7|18377.7|18372.3|18368.3|53
1645715980000|2022-02-24 15:19:40|18377|18373|18372.3|18368.3|18377|18373|18369.2|18365.2|61
1645715990000|2022-02-24 15:19:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|47
1645716000000|2022-02-24 15:20:00|18377|18373|18384.8|18380.8|18384.8|18380.8|18377|18373|42
1645716010000|2022-02-24 15:20:10|18381.7|18377.7|18384.8|18380.8|18387.9|18383.9|18380.1|18376.1|55
1645716020000|2022-02-24 15:20:20|18383.3|18379.3|18369.2|18365.2|18384.8|18380.8|18369.2|18365.2|78
1645716030000|2022-02-24 15:20:30|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18362.9|18358.9|509
1645716040000|2022-02-24 15:20:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1645716050000|2022-02-24 15:20:50|18366.1|18362.1|18356.7|18352.7|18367.6|18363.6|18356.7|18352.7|623
1645716060000|2022-02-24 15:21:00|18359.8|18355.8|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|152
1645716070000|2022-02-24 15:21:10|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|41
1645716080000|2022-02-24 15:21:20|18350.4|18346.4|18345.8|18341.8|18350.4|18346.4|18344.2|18340.2|268
1645716090000|2022-02-24 15:21:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|221
1645716100000|2022-02-24 15:21:40|18344.2|18340.2|18331.7|18327.7|18344.2|18340.2|18331.7|18327.7|309
1645716110000|2022-02-24 15:21:50|18333.3|18329.3|18334.8|18330.8|18337.9|18333.9|18331.7|18327.7|82
1645716120000|2022-02-24 15:22:00|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18328.6|18324.6|313
1645716130000|2022-02-24 15:22:10|18334.8|18330.8|18322.3|18318.3|18336.4|18332.4|18322.3|18318.3|71
1645716140000|2022-02-24 15:22:20|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18317.6|18313.6|51
1645716150000|2022-02-24 15:22:30|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|26
1645716160000|2022-02-24 15:22:40|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|50
1645716170000|2022-02-24 15:22:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|37
1645716180000|2022-02-24 15:23:00|18319.2|18315.2|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|521
1645716190000|2022-02-24 15:23:10|18320.8|18316.8|18331.7|18327.7|18331.7|18327.7|18319.2|18315.2|34
1645716200000|2022-02-24 15:23:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|32
1645716210000|2022-02-24 15:23:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18330.1|18326.1|71
1645716220000|2022-02-24 15:23:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18333.3|18329.3|72
1645716230000|2022-02-24 15:23:50|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|251
1645716240000|2022-02-24 15:24:00|18330.1|18326.1|18337.9|18333.9|18337.9|18333.9|18330.1|18326.1|58
1645716250000|2022-02-24 15:24:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|874
1645716260000|2022-02-24 15:24:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|20
1645716270000|2022-02-24 15:24:30|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|35
1645716280000|2022-02-24 15:24:40|18328.6|18324.6|18322.3|18318.3|18330.1|18326.1|18322.3|18318.3|39
1645716290000|2022-02-24 15:24:50|18325.4|18321.4|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|27
1645716300000|2022-02-24 15:25:00|18331.7|18327.7|18322.3|18318.3|18331.7|18327.7|18322.3|18318.3|39
1645716310000|2022-02-24 15:25:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|49
1645716320000|2022-02-24 15:25:20|18334.8|18330.8|18325.4|18321.4|18334.8|18330.8|18325.4|18321.4|44
1645716330000|2022-02-24 15:25:30|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|136
1645716340000|2022-02-24 15:25:40|18325.4|18321.4|18316.1|18312.1|18325.4|18321.4|18316.1|18312.1|54
1645716350000|2022-02-24 15:25:50|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|59
1645716360000|2022-02-24 15:26:00|18317.6|18313.6|18312.9|18308.9|18322.3|18318.3|18312.9|18308.9|14
1645716370000|2022-02-24 15:26:10|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18314.5|18310.5|41
1645716380000|2022-02-24 15:26:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|14
1645716390000|2022-02-24 15:26:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18319.2|18315.2|38
1645716400000|2022-02-24 15:26:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|10
1645716410000|2022-02-24 15:26:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|8
1645716420000|2022-02-24 15:27:00|18327|18323|18319.2|18315.2|18327|18323|18316.1|18312.1|109
1645716430000|2022-02-24 15:27:10|18317.6|18313.6|18309.8|18305.8|18322.3|18318.3|18309.8|18305.8|34
1645716440000|2022-02-24 15:27:20|18312.9|18308.9|18306.7|18302.7|18316.1|18312.1|18305.1|18301.1|69
1645716450000|2022-02-24 15:27:30|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18297.3|18293.3|59
1645716460000|2022-02-24 15:27:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18305.1|18301.1|12
1645716470000|2022-02-24 15:27:50|18308.3|18304.3|18302|18298|18309.8|18305.8|18300.4|18296.4|26
1645716480000|2022-02-24 15:28:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|13
1645716490000|2022-02-24 15:28:10|18298.9|18294.9|18291.1|18287.1|18300.4|18296.4|18291.1|18287.1|19
1645716500000|2022-02-24 15:28:20|18292.6|18288.6|18306.7|18302.7|18306.7|18302.7|18292.6|18288.6|31
1645716510000|2022-02-24 15:28:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|14
1645716520000|2022-02-24 15:28:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|36
1645716530000|2022-02-24 15:28:50|18308.3|18304.3|18316.1|18312.1|18316.1|18312.1|18308.3|18304.3|12
1645716540000|2022-02-24 15:29:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18311.4|18307.4|33
1645716550000|2022-02-24 15:29:10|18317.6|18313.6|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|28
1645716560000|2022-02-24 15:29:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|16
1645716570000|2022-02-24 15:29:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|77
1645716580000|2022-02-24 15:29:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|13
1645716590000|2022-02-24 15:29:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|12
1645716600000|2022-02-24 15:30:00|18312.9|18308.9|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|64
1645716610000|2022-02-24 15:30:10|18322.3|18318.3|18312.9|18308.9|18322.3|18318.3|18312.9|18308.9|22
1645716620000|2022-02-24 15:30:20|18316.1|18312.1|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|22
1645716630000|2022-02-24 15:30:30|18312.9|18308.9|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|45
1645716640000|2022-02-24 15:30:40|18314.5|18310.5|18306.7|18302.7|18314.5|18310.5|18306.7|18302.7|44
1645716650000|2022-02-24 15:30:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|75
1645716660000|2022-02-24 15:31:00|18303.6|18299.6|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|69
1645716670000|2022-02-24 15:31:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|22
1645716680000|2022-02-24 15:31:20|18308.3|18304.3|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|22
1645716690000|2022-02-24 15:31:30|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|23
1645716700000|2022-02-24 15:31:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|16
1645716710000|2022-02-24 15:31:50|18303.6|18299.6|18297.3|18293.3|18306.7|18302.7|18297.3|18293.3|25
1645716720000|2022-02-24 15:32:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|45
1645716730000|2022-02-24 15:32:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|13
1645716740000|2022-02-24 15:32:20|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|42
1645716750000|2022-02-24 15:32:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|15
1645716760000|2022-02-24 15:32:40|18297.3|18293.3|18300.4|18296.4|18302|18298|18297.3|18293.3|11
1645716770000|2022-02-24 15:32:50|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|29
1645716780000|2022-02-24 15:33:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|34
1645716790000|2022-02-24 15:33:10|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|28
1645716800000|2022-02-24 15:33:20|18309.8|18305.8|18298.9|18294.9|18309.8|18305.8|18298.9|18294.9|45
1645716810000|2022-02-24 15:33:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|30
1645716820000|2022-02-24 15:33:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|20
1645716830000|2022-02-24 15:33:50|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18287.9|18283.9|76
1645716840000|2022-02-24 15:34:00|18291.1|18287.1|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|28
1645716850000|2022-02-24 15:34:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|38
1645716860000|2022-02-24 15:34:20|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|36
1645716870000|2022-02-24 15:34:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18270.8|18266.8|44
1645716880000|2022-02-24 15:34:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|29
1645716890000|2022-02-24 15:34:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|26
1645716900000|2022-02-24 15:35:00|18270.8|18266.8|18281.7|18277.7|18281.7|18277.7|18269.2|18265.2|32
1645716910000|2022-02-24 15:35:10|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18275.4|18271.4|15
1645716920000|2022-02-24 15:35:20|18283.3|18279.3|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|23
1645716930000|2022-02-24 15:35:30|18283.3|18279.3|18281.7|18277.7|18286.4|18282.4|18278.6|18274.6|55
1645716940000|2022-02-24 15:35:40|18283.3|18279.3|18291.1|18287.1|18291.1|18287.1|18281.7|18277.7|16
1645716950000|2022-02-24 15:35:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|20
1645716960000|2022-02-24 15:36:00|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|25
1645716970000|2022-02-24 15:36:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|14
1645716980000|2022-02-24 15:36:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|71
1645716990000|2022-02-24 15:36:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|256
1645717000000|2022-02-24 15:36:40|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|11
1645717010000|2022-02-24 15:36:50|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|48
1645717020000|2022-02-24 15:37:00|18283.3|18279.3|18278.6|18274.6|18286.4|18282.4|18275.4|18271.4|27
1645717030000|2022-02-24 15:37:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|21
1645717040000|2022-02-24 15:37:20|18280.1|18276.1|18281.7|18277.7|18283.3|18279.3|18280.1|18276.1|3
1645717050000|2022-02-24 15:37:30|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|14
1645717060000|2022-02-24 15:37:40|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1645717070000|2022-02-24 15:37:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18275.4|18271.4|55
1645717080000|2022-02-24 15:38:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|12
1645717090000|2022-02-24 15:38:10|18277|18273|18272.3|18268.3|18277|18273|18272.3|18268.3|37
1645717100000|2022-02-24 15:38:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|9
1645717110000|2022-02-24 15:38:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|11
1645717120000|2022-02-24 15:38:40|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|15
1645717130000|2022-02-24 15:38:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|12
1645717140000|2022-02-24 15:39:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|199
1645717150000|2022-02-24 15:39:10|18275.4|18271.4|18281.7|18277.7|18283.3|18279.3|18275.4|18271.4|14
1645717160000|2022-02-24 15:39:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1645717170000|2022-02-24 15:39:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1645717180000|2022-02-24 15:39:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18277|18273|19
1645717190000|2022-02-24 15:39:50|18277|18273|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|11
1645717200000|2022-02-24 15:40:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|37
1645717210000|2022-02-24 15:40:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|83
1645717220000|2022-02-24 15:40:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|22
1645717230000|2022-02-24 15:40:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|36
1645717240000|2022-02-24 15:40:40|18280.1|18276.1|18292.6|18288.6|18292.6|18288.6|18280.1|18276.1|45
1645717250000|2022-02-24 15:40:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|201
1645717260000|2022-02-24 15:41:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|32
1645717270000|2022-02-24 15:41:10|18300.4|18296.4|18302|18298|18303.6|18299.6|18300.4|18296.4|13
1645717280000|2022-02-24 15:41:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|35
1645717290000|2022-02-24 15:41:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|23
1645717300000|2022-02-24 15:41:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|114
1645717310000|2022-02-24 15:41:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|85
1645717320000|2022-02-24 15:42:00|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|37
1645717330000|2022-02-24 15:42:10|18311.4|18307.4|18311.4|18307.4|18314.5|18310.5|18309.8|18305.8|37
1645717340000|2022-02-24 15:42:20|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|42
1645717350000|2022-02-24 15:42:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18309.8|18305.8|187
1645717360000|2022-02-24 15:42:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|70
1645717370000|2022-02-24 15:42:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|7
1645717380000|2022-02-24 15:43:00|18317.6|18313.6|18319.2|18315.2|18320.8|18316.8|18317.6|18313.6|12
1645717390000|2022-02-24 15:43:10|||||||||10
1645717400000|2022-02-24 15:43:20|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|22
1645717410000|2022-02-24 15:43:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|4
1645717420000|2022-02-24 15:43:40|18323.9|18319.9|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|24
1645717430000|2022-02-24 15:43:50|18327|18323|18331.7|18327.7|18334.8|18330.8|18327|18323|75
1645717440000|2022-02-24 15:44:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|17
1645717450000|2022-02-24 15:44:10|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18317.6|18313.6|28
1645717460000|2022-02-24 15:44:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|226
1645717470000|2022-02-24 15:44:30|18320.8|18316.8|18328.6|18324.6|18328.6|18324.6|18319.2|18315.2|61
1645717480000|2022-02-24 15:44:40|18327|18323|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|117
1645717490000|2022-02-24 15:44:50|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|18
1645717500000|2022-02-24 15:45:00|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|31
1645717510000|2022-02-24 15:45:10|18314.5|18310.5|18303.6|18299.6|18314.5|18310.5|18303.6|18299.6|109
1645717520000|2022-02-24 15:45:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|77
1645717530000|2022-02-24 15:45:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1645717540000|2022-02-24 15:45:40|18314.5|18310.5|18316.1|18312.1|18317.6|18313.6|18314.5|18310.5|10
1645717550000|2022-02-24 15:45:50|18317.6|18313.6|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|25
1645717560000|2022-02-24 15:46:00|18312.9|18308.9|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|31
1645717570000|2022-02-24 15:46:10|18311.4|18307.4|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|178
1645717580000|2022-02-24 15:46:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|63
1645717590000|2022-02-24 15:46:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|54
1645717600000|2022-02-24 15:46:40|18319.2|18315.2|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|38
1645717610000|2022-02-24 15:46:50|18314.5|18310.5|18306.7|18302.7|18314.5|18310.5|18306.7|18302.7|24
1645717620000|2022-02-24 15:47:00|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|22
1645717630000|2022-02-24 15:47:10|18309.8|18305.8|18312.9|18308.9|18314.5|18310.5|18309.8|18305.8|46
1645717640000|2022-02-24 15:47:20|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18314.5|18310.5|39
1645717650000|2022-02-24 15:47:30|18325.4|18321.4|18325.4|18321.4|18327|18323|18322.3|18318.3|86
1645717660000|2022-02-24 15:47:40|||||||||1
1645717670000|2022-02-24 15:47:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|153
1645717680000|2022-02-24 15:48:00|18323.9|18319.9|18331.7|18327.7|18331.7|18327.7|18322.3|18318.3|319
1645717690000|2022-02-24 15:48:10|18330.1|18326.1|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|29
1645717700000|2022-02-24 15:48:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|14
1645717710000|2022-02-24 15:48:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|7
1645717720000|2022-02-24 15:48:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|28
1645717730000|2022-02-24 15:48:50|18323.9|18319.9|18317.6|18313.6|18323.9|18319.9|18316.1|18312.1|31
1645717740000|2022-02-24 15:49:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|6
1645717750000|2022-02-24 15:49:10|18312.9|18308.9|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|12
1645717760000|2022-02-24 15:49:20|18311.4|18307.4|18314.5|18310.5|18316.1|18312.1|18311.4|18307.4|49
1645717770000|2022-02-24 15:49:30|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|21
1645717780000|2022-02-24 15:49:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|7
1645717790000|2022-02-24 15:49:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|356
1645717800000|2022-02-24 15:50:00|18320.8|18316.8|18317.6|18313.6|18322.3|18318.3|18317.6|18313.6|35
1645717810000|2022-02-24 15:50:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|210
1645717820000|2022-02-24 15:50:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|32
1645717830000|2022-02-24 15:50:30|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|15
1645717840000|2022-02-24 15:50:40|18312.9|18308.9|18322.3|18318.3|18322.3|18318.3|18312.9|18308.9|18
1645717850000|2022-02-24 15:50:50|||||||||1
1645717860000|2022-02-24 15:51:00|18320.8|18316.8|18314.5|18310.5|18322.3|18318.3|18314.5|18310.5|17
1645717870000|2022-02-24 15:51:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|2
1645717880000|2022-02-24 15:51:20|18319.2|18315.2|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|232
1645717890000|2022-02-24 15:51:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|0
1645717900000|2022-02-24 15:51:40|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|438
1645717910000|2022-02-24 15:51:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|24
1645717920000|2022-02-24 15:52:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|31
1645717930000|2022-02-24 15:52:10|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|37
1645717940000|2022-02-24 15:52:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|15
1645717950000|2022-02-24 15:52:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1645717960000|2022-02-24 15:52:40|18320.8|18316.8|18322.3|18318.3|18323.9|18319.9|18320.8|18316.8|12
1645717970000|2022-02-24 15:52:50|18319.2|18315.2|18328.6|18324.6|18328.6|18324.6|18319.2|18315.2|17
1645717980000|2022-02-24 15:53:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|54
1645717990000|2022-02-24 15:53:10|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|17
1645718000000|2022-02-24 15:53:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|62
1645718010000|2022-02-24 15:53:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18312.9|18308.9|79
1645718020000|2022-02-24 15:53:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|85
1645718030000|2022-02-24 15:53:50|18317.6|18313.6|18322.3|18318.3|18322.3|18318.3|18317.6|18313.6|27
1645718040000|2022-02-24 15:54:00|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1645718050000|2022-02-24 15:54:10|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|51
1645718060000|2022-02-24 15:54:20|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|26
1645718070000|2022-02-24 15:54:30|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|9
1645718080000|2022-02-24 15:54:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1645718090000|2022-02-24 15:54:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|20
1645718100000|2022-02-24 15:55:00|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|425
1645718110000|2022-02-24 15:55:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1645718120000|2022-02-24 15:55:20|||||||||12
1645718130000|2022-02-24 15:55:30|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|26
1645718140000|2022-02-24 15:55:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|52
1645718150000|2022-02-24 15:55:50|||||||||10
1645718160000|2022-02-24 15:56:00|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|19
1645718170000|2022-02-24 15:56:10|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18320.8|18316.8|21
1645718180000|2022-02-24 15:56:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|15
1645718190000|2022-02-24 15:56:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|10
1645718200000|2022-02-24 15:56:40|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|2479
1645718210000|2022-02-24 15:56:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|12
1645718220000|2022-02-24 15:57:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|127
1645718230000|2022-02-24 15:57:10|18314.5|18310.5|18317.6|18313.6|18317.6|18313.6|18314.5|18310.5|25
1645718240000|2022-02-24 15:57:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|61
1645718250000|2022-02-24 15:57:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|13
1645718260000|2022-02-24 15:57:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|10
1645718270000|2022-02-24 15:57:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|11
1645718280000|2022-02-24 15:58:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|91
1645718290000|2022-02-24 15:58:10|18314.5|18310.5|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|183
1645718300000|2022-02-24 15:58:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|13
1645718310000|2022-02-24 15:58:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1645718320000|2022-02-24 15:58:40|18306.7|18302.7|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|27
1645718330000|2022-02-24 15:58:50|18306.7|18302.7|18297.3|18293.3|18306.7|18302.7|18294.2|18290.2|33
1645718340000|2022-02-24 15:59:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|76
1645718350000|2022-02-24 15:59:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|95
1645718360000|2022-02-24 15:59:20|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|83
1645718370000|2022-02-24 15:59:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|202
1645718380000|2022-02-24 15:59:40|18292.6|18288.6|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|97
1645718390000|2022-02-24 15:59:50|18291.1|18287.1|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|39
1645718400000|2022-02-24 16:00:00|18291.1|18287.1|18295.8|18291.8|18295.8|18291.8|18291.1|18287.1|79
1645718410000|2022-02-24 16:00:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|240
1645718420000|2022-02-24 16:00:20|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|102
1645718430000|2022-02-24 16:00:30|18286.4|18282.4|18278.6|18274.6|18286.4|18282.4|18278.6|18274.6|52
1645718440000|2022-02-24 16:00:40|18275.4|18271.4|18272.3|18268.3|18277|18273|18270.8|18266.8|147
1645718450000|2022-02-24 16:00:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|77
1645718460000|2022-02-24 16:01:00|||||||||82
1645718470000|2022-02-24 16:01:10|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|124
1645718480000|2022-02-24 16:01:20|18259.8|18255.8|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|96
1645718490000|2022-02-24 16:01:30|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|139
1645718500000|2022-02-24 16:01:40|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|31
1645718510000|2022-02-24 16:01:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|49
1645718520000|2022-02-24 16:02:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|134
1645718530000|2022-02-24 16:02:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|126
1645718540000|2022-02-24 16:02:20|18269.2|18265.2|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|62
1645718550000|2022-02-24 16:02:30|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18262.9|18258.9|15
1645718560000|2022-02-24 16:02:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|114
1645718570000|2022-02-24 16:02:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|38
1645718580000|2022-02-24 16:03:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|38
1645718590000|2022-02-24 16:03:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|70
1645718600000|2022-02-24 16:03:20|18270.8|18266.8|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|63
1645718610000|2022-02-24 16:03:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18262.9|18258.9|94
1645718620000|2022-02-24 16:03:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|46
1645718630000|2022-02-24 16:03:50|18272.3|18268.3|18277|18273|18278.6|18274.6|18272.3|18268.3|31
1645718640000|2022-02-24 16:04:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|31
1645718650000|2022-02-24 16:04:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|125
1645718660000|2022-02-24 16:04:20|18275.4|18271.4|18270.8|18266.8|18275.4|18271.4|18269.2|18265.2|39
1645718670000|2022-02-24 16:04:30|18269.2|18265.2|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|33
1645718680000|2022-02-24 16:04:40|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|83
1645718690000|2022-02-24 16:04:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|244
1645718700000|2022-02-24 16:05:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|43
1645718710000|2022-02-24 16:05:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|53
1645718720000|2022-02-24 16:05:20|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|42
1645718730000|2022-02-24 16:05:30|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|53
1645718740000|2022-02-24 16:05:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|318
1645718750000|2022-02-24 16:05:50|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|69
1645718760000|2022-02-24 16:06:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|174
1645718770000|2022-02-24 16:06:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|84
1645718780000|2022-02-24 16:06:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|54
1645718790000|2022-02-24 16:06:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|53
1645718800000|2022-02-24 16:06:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|117
1645718810000|2022-02-24 16:06:50|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|79
1645718820000|2022-02-24 16:07:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18259.8|18255.8|88
1645718830000|2022-02-24 16:07:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|1057
1645718840000|2022-02-24 16:07:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|62
1645718850000|2022-02-24 16:07:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|124
1645718860000|2022-02-24 16:07:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|345
1645718870000|2022-02-24 16:07:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|65
1645718880000|2022-02-24 16:08:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|263
1645718890000|2022-02-24 16:08:10|18266.1|18262.1|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|49
1645718900000|2022-02-24 16:08:20|18267.6|18263.6|18269.2|18265.2|18272.3|18268.3|18267.6|18263.6|409
1645718910000|2022-02-24 16:08:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|529
1645718920000|2022-02-24 16:08:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|93
1645718930000|2022-02-24 16:08:50|18262.9|18258.9|18272.3|18268.3|18272.3|18268.3|18262.9|18258.9|438
1645718940000|2022-02-24 16:09:00|18269.2|18265.2|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|278
1645718950000|2022-02-24 16:09:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|75
1645718960000|2022-02-24 16:09:20|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|39
1645718970000|2022-02-24 16:09:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|39
1645718980000|2022-02-24 16:09:40|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|104
1645718990000|2022-02-24 16:09:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|199
1645719000000|2022-02-24 16:10:00|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18262.9|18258.9|81
1645719010000|2022-02-24 16:10:10|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|355
1645719020000|2022-02-24 16:10:20|||||||||30
1645719030000|2022-02-24 16:10:30|||||||||27
1645719040000|2022-02-24 16:10:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|136
1645719050000|2022-02-24 16:10:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|64
1645719060000|2022-02-24 16:11:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|47
1645719070000|2022-02-24 16:11:10|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|138
1645719080000|2022-02-24 16:11:20|18261.4|18257.4|18253.6|18249.6|18261.4|18257.4|18253.6|18249.6|67
1645719090000|2022-02-24 16:11:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|203
1645719100000|2022-02-24 16:11:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|46
1645719110000|2022-02-24 16:11:50|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|67
1645719120000|2022-02-24 16:12:00|18252|18248|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|73
1645719130000|2022-02-24 16:12:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|376
1645719140000|2022-02-24 16:12:20|18252|18248|18250.4|18246.4|18253.6|18249.6|18248.9|18244.9|89
1645719150000|2022-02-24 16:12:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|60
1645719160000|2022-02-24 16:12:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|85
1645719170000|2022-02-24 16:12:50|18256.7|18252.7|18247.3|18243.3|18256.7|18252.7|18244.2|18240.2|87
1645719180000|2022-02-24 16:13:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|87
1645719190000|2022-02-24 16:13:10|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|234
1645719200000|2022-02-24 16:13:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|943
1645719210000|2022-02-24 16:13:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|35
1645719220000|2022-02-24 16:13:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|237
1645719230000|2022-02-24 16:13:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|57
1645719240000|2022-02-24 16:14:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|34
1645719250000|2022-02-24 16:14:10|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|189
1645719260000|2022-02-24 16:14:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|106
1645719270000|2022-02-24 16:14:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|45
1645719280000|2022-02-24 16:14:40|18259.8|18255.8|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|372
1645719290000|2022-02-24 16:14:50|18264.5|18260.5|18266.1|18262.1|18269.2|18265.2|18264.5|18260.5|83
1645719300000|2022-02-24 16:15:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18259.8|18255.8|488
1645719310000|2022-02-24 16:15:10|18261.4|18257.4|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|19
1645719320000|2022-02-24 16:15:20|18264.5|18260.5|18256.7|18252.7|18264.5|18260.5|18256.7|18252.7|72
1645719330000|2022-02-24 16:15:30|18255.1|18251.1|18258.3|18254.3|18259.8|18255.8|18253.6|18249.6|483
1645719340000|2022-02-24 16:15:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|293
1645719350000|2022-02-24 16:15:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|88
1645719360000|2022-02-24 16:16:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|192
1645719370000|2022-02-24 16:16:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|233
1645719380000|2022-02-24 16:16:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|42
1645719390000|2022-02-24 16:16:30|||||||||98
1645719400000|2022-02-24 16:16:40|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|143
1645719410000|2022-02-24 16:16:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|45
1645719420000|2022-02-24 16:17:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18267.6|18263.6|57
1645719430000|2022-02-24 16:17:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|89
1645719440000|2022-02-24 16:17:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|33
1645719450000|2022-02-24 16:17:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|89
1645719460000|2022-02-24 16:17:40|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|103
1645719470000|2022-02-24 16:17:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|47
1645719480000|2022-02-24 16:18:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|50
1645719490000|2022-02-24 16:18:10|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|94
1645719500000|2022-02-24 16:18:20|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|40
1645719510000|2022-02-24 16:18:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|46
1645719520000|2022-02-24 16:18:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|141
1645719530000|2022-02-24 16:18:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|47
1645719540000|2022-02-24 16:19:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|40
1645719550000|2022-02-24 16:19:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|108
1645719560000|2022-02-24 16:19:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|148
1645719570000|2022-02-24 16:19:30|||||||||14
1645719580000|2022-02-24 16:19:40|||||||||111
1645719590000|2022-02-24 16:19:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|146
1645719600000|2022-02-24 16:20:00|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|30
1645719610000|2022-02-24 16:20:10|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|36
1645719620000|2022-02-24 16:20:20|18247.3|18243.3|18250.4|18246.4|18252|18248|18247.3|18243.3|21
1645719630000|2022-02-24 16:20:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|49
1645719640000|2022-02-24 16:20:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|120
1645719650000|2022-02-24 16:20:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|49
1645719660000|2022-02-24 16:21:00|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|49
1645719670000|2022-02-24 16:21:10|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|38
1645719680000|2022-02-24 16:21:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|120
1645719690000|2022-02-24 16:21:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|86
1645719700000|2022-02-24 16:21:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|65
1645719710000|2022-02-24 16:21:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|97
1645719720000|2022-02-24 16:22:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18242.6|18238.6|101
1645719730000|2022-02-24 16:22:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|36
1645719740000|2022-02-24 16:22:20|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|156
1645719750000|2022-02-24 16:22:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|73
1645719760000|2022-02-24 16:22:40|||||||||70
1645719770000|2022-02-24 16:22:50|18230.1|18226.1|18225.4|18221.4|18230.1|18226.1|18225.4|18221.4|142
1645719780000|2022-02-24 16:23:00|18219.2|18215.2|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|70
1645719790000|2022-02-24 16:23:10|18220.8|18216.8|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|90
1645719800000|2022-02-24 16:23:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|119
1645719810000|2022-02-24 16:23:30|18212.9|18208.9|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|124
1645719820000|2022-02-24 16:23:40|18206.7|18202.7|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|902
1645719830000|2022-02-24 16:23:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|75
1645719840000|2022-02-24 16:24:00|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|86
1645719850000|2022-02-24 16:24:10|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|110
1645719860000|2022-02-24 16:24:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|141
1645719870000|2022-02-24 16:24:30|18212.9|18208.9|18216.1|18212.1|18217.6|18213.6|18211.4|18207.4|39
1645719880000|2022-02-24 16:24:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|11
1645719890000|2022-02-24 16:24:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|180
1645719900000|2022-02-24 16:25:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|61
1645719910000|2022-02-24 16:25:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|48
1645719920000|2022-02-24 16:25:20|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|93
1645719930000|2022-02-24 16:25:30|18227|18223|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|31
1645719940000|2022-02-24 16:25:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|138
1645719950000|2022-02-24 16:25:50|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|68
1645719960000|2022-02-24 16:26:00|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|29
1645719970000|2022-02-24 16:26:10|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|59
1645719980000|2022-02-24 16:26:20|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18217.6|18213.6|210
1645719990000|2022-02-24 16:26:30|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|51
1645720000000|2022-02-24 16:26:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18223.9|18219.9|37
1645720010000|2022-02-24 16:26:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|194
1645720020000|2022-02-24 16:27:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|90
1645720030000|2022-02-24 16:27:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|145
1645720040000|2022-02-24 16:27:20|18227|18223|18228.6|18224.6|18230.1|18226.1|18227|18223|67
1645720050000|2022-02-24 16:27:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|139
1645720060000|2022-02-24 16:27:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|75
1645720070000|2022-02-24 16:27:50|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|73
1645720080000|2022-02-24 16:28:00|18230.1|18226.1|18222.3|18218.3|18231.7|18227.7|18222.3|18218.3|215
1645720090000|2022-02-24 16:28:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|84
1645720100000|2022-02-24 16:28:20|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|101
1645720110000|2022-02-24 16:28:30|||||||||264
1645720120000|2022-02-24 16:28:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|54
1645720130000|2022-02-24 16:28:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|175
1645720140000|2022-02-24 16:29:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|55
1645720150000|2022-02-24 16:29:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|123
1645720160000|2022-02-24 16:29:20|18228.6|18224.6|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|155
1645720170000|2022-02-24 16:29:30|18225.4|18221.4|18230.1|18226.1|18231.7|18227.7|18225.4|18221.4|35
1645720180000|2022-02-24 16:29:40|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18230.1|18226.1|196
1645720190000|2022-02-24 16:29:50|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18230.1|18226.1|142
1645720200000|2022-02-24 16:30:00|18231.7|18227.7|18225.4|18221.4|18233.3|18229.3|18225.4|18221.4|204
1645720210000|2022-02-24 16:30:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|328
1645720220000|2022-02-24 16:30:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18219.2|18215.2|42
1645720230000|2022-02-24 16:30:30|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|43
1645720240000|2022-02-24 16:30:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|58
1645720250000|2022-02-24 16:30:50|||||||||84
1645720260000|2022-02-24 16:31:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|93
1645720270000|2022-02-24 16:31:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|38
1645720280000|2022-02-24 16:31:20|||||||||109
1645720290000|2022-02-24 16:31:30|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|45
1645720300000|2022-02-24 16:31:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|55
1645720310000|2022-02-24 16:31:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|114
1645720320000|2022-02-24 16:32:00|18222.3|18218.3|18216.1|18212.1|18225.4|18221.4|18216.1|18212.1|376
1645720330000|2022-02-24 16:32:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|123
1645720340000|2022-02-24 16:32:20|18219.2|18215.2|18209.8|18205.8|18219.2|18215.2|18209.8|18205.8|31
1645720350000|2022-02-24 16:32:30|18211.4|18207.4|18219.2|18215.2|18220.8|18216.8|18209.8|18205.8|270
1645720360000|2022-02-24 16:32:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|77
1645720370000|2022-02-24 16:32:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|100
1645720380000|2022-02-24 16:33:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|170
1645720390000|2022-02-24 16:33:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|61
1645720400000|2022-02-24 16:33:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|237
1645720410000|2022-02-24 16:33:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|110
1645720420000|2022-02-24 16:33:40|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|30
1645720430000|2022-02-24 16:33:50|18220.8|18216.8|18222.3|18218.3|18223.9|18219.9|18219.2|18215.2|103
1645720440000|2022-02-24 16:34:00|||||||||121
1645720450000|2022-02-24 16:34:10|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|30
1645720460000|2022-02-24 16:34:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|324
1645720470000|2022-02-24 16:34:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|39
1645720480000|2022-02-24 16:34:40|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|65
1645720490000|2022-02-24 16:34:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|182
1645720500000|2022-02-24 16:35:00|18212.9|18208.9|18216.1|18212.1|18219.2|18215.2|18212.9|18208.9|296
1645720510000|2022-02-24 16:35:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|53
1645720520000|2022-02-24 16:35:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|117
1645720530000|2022-02-24 16:35:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|42
1645720540000|2022-02-24 16:35:40|18225.4|18221.4|18230.1|18226.1|18231.7|18227.7|18225.4|18221.4|198
1645720550000|2022-02-24 16:35:50|18231.7|18227.7|18227|18223|18231.7|18227.7|18225.4|18221.4|66
1645720560000|2022-02-24 16:36:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|771
1645720570000|2022-02-24 16:36:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|748
1645720580000|2022-02-24 16:36:20|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|68
1645720590000|2022-02-24 16:36:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1133
1645720600000|2022-02-24 16:36:40|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|470
1645720610000|2022-02-24 16:36:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|46
1645720620000|2022-02-24 16:37:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|105
1645720630000|2022-02-24 16:37:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|112
1645720640000|2022-02-24 16:37:20|18227|18223|18227|18223|18227|18223|18227|18223|87
1645720650000|2022-02-24 16:37:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|57
1645720660000|2022-02-24 16:37:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|48
1645720670000|2022-02-24 16:37:50|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|95
1645720680000|2022-02-24 16:38:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|47
1645720690000|2022-02-24 16:38:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|56
1645720700000|2022-02-24 16:38:20|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|228
1645720710000|2022-02-24 16:38:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|69
1645720720000|2022-02-24 16:38:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|48
1645720730000|2022-02-24 16:38:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|34
1645720740000|2022-02-24 16:39:00|18231.7|18227.7|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|48
1645720750000|2022-02-24 16:39:10|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|59
1645720760000|2022-02-24 16:39:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|109
1645720770000|2022-02-24 16:39:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|22
1645720780000|2022-02-24 16:39:40|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|73
1645720790000|2022-02-24 16:39:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|92
1645720800000|2022-02-24 16:40:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|45
1645720810000|2022-02-24 16:40:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|42
1645720820000|2022-02-24 16:40:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|99
1645720830000|2022-02-24 16:40:30|||||||||31
1645720840000|2022-02-24 16:40:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|143
1645720850000|2022-02-24 16:40:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|142
1645720860000|2022-02-24 16:41:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|30
1645720870000|2022-02-24 16:41:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|19
1645720880000|2022-02-24 16:41:20|18227|18223|18228.6|18224.6|18231.7|18227.7|18225.4|18221.4|236
1645720890000|2022-02-24 16:41:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|60
1645720900000|2022-02-24 16:41:40|18231.7|18227.7|18222.3|18218.3|18231.7|18227.7|18222.3|18218.3|72
1645720910000|2022-02-24 16:41:50|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|126
1645720920000|2022-02-24 16:42:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|76
1645720930000|2022-02-24 16:42:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|46
1645720940000|2022-02-24 16:42:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18227|18223|118
1645720950000|2022-02-24 16:42:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|25
1645720960000|2022-02-24 16:42:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|268
1645720970000|2022-02-24 16:42:50|||||||||87
1645720980000|2022-02-24 16:43:00|||||||||41
1645720990000|2022-02-24 16:43:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|234
1645721000000|2022-02-24 16:43:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|164
1645721010000|2022-02-24 16:43:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|829
1645721020000|2022-02-24 16:43:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|29
1645721030000|2022-02-24 16:43:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|139
1645721040000|2022-02-24 16:44:00|||||||||57
1645721050000|2022-02-24 16:44:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|82
1645721060000|2022-02-24 16:44:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|183
1645721070000|2022-02-24 16:44:30|||||||||124
1645721080000|2022-02-24 16:44:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|334
1645721090000|2022-02-24 16:44:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|9
1645721100000|2022-02-24 16:45:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|45
1645721110000|2022-02-24 16:45:10|18234.8|18230.8|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|514
1645721120000|2022-02-24 16:45:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|81
1645721130000|2022-02-24 16:45:30|||||||||111
1645721140000|2022-02-24 16:45:40|||||||||93
1645721150000|2022-02-24 16:45:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|95
1645721160000|2022-02-24 16:46:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|204
1645721170000|2022-02-24 16:46:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|296
1645721180000|2022-02-24 16:46:20|||||||||89
1645721190000|2022-02-24 16:46:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|47
1645721200000|2022-02-24 16:46:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|84
1645721210000|2022-02-24 16:46:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|252
1645721220000|2022-02-24 16:47:00|||||||||103
1645721230000|2022-02-24 16:47:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|40
1645721240000|2022-02-24 16:47:20|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|121
1645721250000|2022-02-24 16:47:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|51
1645721260000|2022-02-24 16:47:40|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|294
1645721270000|2022-02-24 16:47:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|22
1645721280000|2022-02-24 16:48:00|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|43
1645721290000|2022-02-24 16:48:10|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|91
1645721300000|2022-02-24 16:48:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|92
1645721310000|2022-02-24 16:48:30|||||||||111
1645721320000|2022-02-24 16:48:40|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|146
1645721330000|2022-02-24 16:48:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|178
1645721340000|2022-02-24 16:49:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|134
1645721350000|2022-02-24 16:49:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|164
1645721360000|2022-02-24 16:49:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|288
1645721370000|2022-02-24 16:49:30|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|122
1645721380000|2022-02-24 16:49:40|||||||||172
1645721390000|2022-02-24 16:49:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|84
1645721400000|2022-02-24 16:50:00|||||||||198
1645721410000|2022-02-24 16:50:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|54
1645721420000|2022-02-24 16:50:20|18223.9|18219.9|18231.7|18227.7|18231.7|18227.7|18223.9|18219.9|322
1645721430000|2022-02-24 16:50:30|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|41
1645721440000|2022-02-24 16:50:40|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|17
1645721450000|2022-02-24 16:50:50|18228.6|18224.6|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|182
1645721460000|2022-02-24 16:51:00|18230.1|18226.1|18233.3|18229.3|18234.8|18230.8|18230.1|18226.1|244
1645721470000|2022-02-24 16:51:10|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|258
1645721480000|2022-02-24 16:51:20|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18228.6|18224.6|101
1645721490000|2022-02-24 16:51:30|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|34
1645721500000|2022-02-24 16:51:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|36
1645721510000|2022-02-24 16:51:50|18227|18223|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|113
1645721520000|2022-02-24 16:52:00|18223.9|18219.9|18219.2|18215.2|18223.9|18219.9|18219.2|18215.2|246
1645721530000|2022-02-24 16:52:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|247
1645721540000|2022-02-24 16:52:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|87
1645721550000|2022-02-24 16:52:30|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|73
1645721560000|2022-02-24 16:52:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|71
1645721570000|2022-02-24 16:52:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|150
1645721580000|2022-02-24 16:53:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|222
1645721590000|2022-02-24 16:53:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|32
1645721600000|2022-02-24 16:53:20|18214.5|18210.5|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|119
1645721610000|2022-02-24 16:53:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|109
1645721620000|2022-02-24 16:53:40|18220.8|18216.8|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|187
1645721630000|2022-02-24 16:53:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|91
1645721640000|2022-02-24 16:54:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|40
1645721650000|2022-02-24 16:54:10|||||||||35
1645721660000|2022-02-24 16:54:20|||||||||100
1645721670000|2022-02-24 16:54:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|55
1645721680000|2022-02-24 16:54:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|45
1645721690000|2022-02-24 16:54:50|||||||||158
1645721700000|2022-02-24 16:55:00|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|61
1645721710000|2022-02-24 16:55:10|18219.2|18215.2|18220.8|18216.8|18220.8|18216.8|18216.1|18212.1|71
1645721720000|2022-02-24 16:55:20|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|154
1645721730000|2022-02-24 16:55:30|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|61
1645721740000|2022-02-24 16:55:40|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|67
1645721750000|2022-02-24 16:55:50|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|163
1645721760000|2022-02-24 16:56:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|143
1645721770000|2022-02-24 16:56:10|||||||||27
1645721780000|2022-02-24 16:56:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|138
1645721790000|2022-02-24 16:56:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|35
1645721800000|2022-02-24 16:56:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|40
1645721810000|2022-02-24 16:56:50|18216.1|18212.1|18209.8|18205.8|18216.1|18212.1|18209.8|18205.8|147
1645721820000|2022-02-24 16:57:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|126
1645721830000|2022-02-24 16:57:10|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|179
1645721840000|2022-02-24 16:57:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|113
1645721850000|2022-02-24 16:57:30|||||||||160
1645721860000|2022-02-24 16:57:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|102
1645721870000|2022-02-24 16:57:50|||||||||158
1645721880000|2022-02-24 16:58:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|135
1645721890000|2022-02-24 16:58:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|97
1645721900000|2022-02-24 16:58:20|18211.4|18207.4|18212.9|18208.9|18216.1|18212.1|18211.4|18207.4|165
1645721910000|2022-02-24 16:58:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|77
1645721920000|2022-02-24 16:58:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|148
1645721930000|2022-02-24 16:58:50|||||||||68
1645721940000|2022-02-24 16:59:00|18206.7|18202.7|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|114
1645721950000|2022-02-24 16:59:10|18206.7|18202.7|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|151
1645721960000|2022-02-24 16:59:20|18206.7|18202.7|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|121
1645721970000|2022-02-24 16:59:30|||||||||80
1645721980000|2022-02-24 16:59:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|87
1645721990000|2022-02-24 16:59:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18202|18198|212
1645722000000|2022-02-24 17:00:00|||||||||118
1645722010000|2022-02-24 17:00:10|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|269
1645722020000|2022-02-24 17:00:20|||||||||274
1645722030000|2022-02-24 17:00:30|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|84
1645722040000|2022-02-24 17:00:40|||||||||102
1645722050000|2022-02-24 17:00:50|18206.7|18202.7|18202|18198|18206.7|18202.7|18202|18198|141
1645722060000|2022-02-24 17:01:00|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|125
1645722070000|2022-02-24 17:01:10|18200.4|18196.4|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|93
1645722080000|2022-02-24 17:01:20|||||||||142
1645722090000|2022-02-24 17:01:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|79
1645722100000|2022-02-24 17:01:40|18202|18198|18202|18198|18202|18198|18202|18198|251
1645722110000|2022-02-24 17:01:50|18200.4|18196.4|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|84
1645722120000|2022-02-24 17:02:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|87
1645722130000|2022-02-24 17:02:10|18202|18198|18206.7|18202.7|18206.7|18202.7|18200.4|18196.4|257
1645722140000|2022-02-24 17:02:20|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|322
1645722150000|2022-02-24 17:02:30|||||||||115
1645722160000|2022-02-24 17:02:40|||||||||76
1645722170000|2022-02-24 17:02:50|||||||||143
1645722180000|2022-02-24 17:03:00|||||||||87
1645722190000|2022-02-24 17:03:10|||||||||83
1645722200000|2022-02-24 17:03:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|170
1645722210000|2022-02-24 17:03:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|79
1645722220000|2022-02-24 17:03:40|||||||||80
1645722230000|2022-02-24 17:03:50|||||||||103
1645722240000|2022-02-24 17:04:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|170
1645722250000|2022-02-24 17:04:10|||||||||47
1645722260000|2022-02-24 17:04:20|||||||||84
1645722270000|2022-02-24 17:04:30|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|138
1645722280000|2022-02-24 17:04:40|||||||||112
1645722290000|2022-02-24 17:04:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|90
1645722300000|2022-02-24 17:05:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|167
1645722310000|2022-02-24 17:05:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|115
1645722320000|2022-02-24 17:05:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|85
1645722330000|2022-02-24 17:05:30|||||||||114
1645722340000|2022-02-24 17:05:40|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|88
1645722350000|2022-02-24 17:05:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|114
1645722360000|2022-02-24 17:06:00|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|162
1645722370000|2022-02-24 17:06:10|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|142
1645722380000|2022-02-24 17:06:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|115
1645722390000|2022-02-24 17:06:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|161
1645722400000|2022-02-24 17:06:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|121
1645722410000|2022-02-24 17:06:50|||||||||98
1645722420000|2022-02-24 17:07:00|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|123
1645722430000|2022-02-24 17:07:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|75
1645722440000|2022-02-24 17:07:20|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|134
1645722450000|2022-02-24 17:07:30|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|153
1645722460000|2022-02-24 17:07:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|112
1645722470000|2022-02-24 17:07:50|||||||||90
1645722480000|2022-02-24 17:08:00|18198.9|18194.9|18194.2|18190.2|18200.4|18196.4|18194.2|18190.2|163
1645722490000|2022-02-24 17:08:10|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18187.9|18183.9|131
1645722500000|2022-02-24 17:08:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18189.5|18185.5|89
1645722510000|2022-02-24 17:08:30|||||||||161
1645722520000|2022-02-24 17:08:40|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|106
1645722530000|2022-02-24 17:08:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|111
1645722540000|2022-02-24 17:09:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|148
1645722550000|2022-02-24 17:09:10|18195.8|18191.8|18200.4|18196.4|18200.4|18196.4|18195.8|18191.8|171
1645722560000|2022-02-24 17:09:20|18198.9|18194.9|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|190
1645722570000|2022-02-24 17:09:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|137
1645722580000|2022-02-24 17:09:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|113
1645722590000|2022-02-24 17:09:50|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|86
1645722600000|2022-02-24 17:10:00|18198.9|18194.9|18200.4|18196.4|18202|18198|18197.3|18193.3|128
1645722610000|2022-02-24 17:10:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|93
1645722620000|2022-02-24 17:10:20|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|140
1645722630000|2022-02-24 17:10:30|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|111
1645722640000|2022-02-24 17:10:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|75
1645722650000|2022-02-24 17:10:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|94
1645722660000|2022-02-24 17:11:00|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|150
1645722670000|2022-02-24 17:11:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|104
1645722680000|2022-02-24 17:11:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|74
1645722690000|2022-02-24 17:11:30|||||||||108
1645722700000|2022-02-24 17:11:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|38
1645722710000|2022-02-24 17:11:50|||||||||39
1645722720000|2022-02-24 17:12:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|196
1645722730000|2022-02-24 17:12:10|||||||||171
1645722740000|2022-02-24 17:12:20|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|165
1645722750000|2022-02-24 17:12:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|223
1645722760000|2022-02-24 17:12:40|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|140
1645722770000|2022-02-24 17:12:50|||||||||145
1645722780000|2022-02-24 17:13:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|177
1645722790000|2022-02-24 17:13:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|148
1645722800000|2022-02-24 17:13:20|||||||||166
1645722810000|2022-02-24 17:13:30|18219.2|18215.2|18223.9|18219.9|18225.4|18221.4|18219.2|18215.2|236
1645722820000|2022-02-24 17:13:40|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|179
1645722830000|2022-02-24 17:13:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|185
1645722840000|2022-02-24 17:14:00|||||||||162
1645722850000|2022-02-24 17:14:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|63
1645722860000|2022-02-24 17:14:20|18228.6|18224.6|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|165
1645722870000|2022-02-24 17:14:30|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|189
1645722880000|2022-02-24 17:14:40|18223.9|18219.9|18223.9|18219.9|18225.4|18221.4|18222.3|18218.3|79
1645722890000|2022-02-24 17:14:50|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18219.2|18215.2|148
1645722900000|2022-02-24 17:15:00|18220.8|18216.8|18216.1|18212.1|18222.3|18218.3|18216.1|18212.1|196
1645722910000|2022-02-24 17:15:10|||||||||483
1645722920000|2022-02-24 17:15:20|||||||||239
1645722930000|2022-02-24 17:15:30|18212.9|18208.9|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|221
1645722940000|2022-02-24 17:15:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|136
1645722950000|2022-02-24 17:15:50|||||||||145
1645722960000|2022-02-24 17:16:00|18220.8|18216.8|18222.3|18218.3|18225.4|18221.4|18219.2|18215.2|252
1645722970000|2022-02-24 17:16:10|||||||||143
1645722980000|2022-02-24 17:16:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|151
1645722990000|2022-02-24 17:16:30|||||||||172
1645723000000|2022-02-24 17:16:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|135
1645723010000|2022-02-24 17:16:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|157
1645723020000|2022-02-24 17:17:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|208
1645723030000|2022-02-24 17:17:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|1539
1645723040000|2022-02-24 17:17:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|123
1645723050000|2022-02-24 17:17:30|18222.3|18218.3|18231.7|18227.7|18231.7|18227.7|18222.3|18218.3|87
1645723060000|2022-02-24 17:17:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|398
1645723070000|2022-02-24 17:17:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|153
1645723080000|2022-02-24 17:18:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|173
1645723090000|2022-02-24 17:18:10|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|152
1645723100000|2022-02-24 17:18:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|154
1645723110000|2022-02-24 17:18:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|196
1645723120000|2022-02-24 17:18:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|142
1645723130000|2022-02-24 17:18:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|72
1645723140000|2022-02-24 17:19:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|287
1645723150000|2022-02-24 17:19:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|157
1645723160000|2022-02-24 17:19:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|148
1645723170000|2022-02-24 17:19:30|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|193
1645723180000|2022-02-24 17:19:40|18234.8|18230.8|18244.2|18240.2|18244.2|18240.2|18234.8|18230.8|210
1645723190000|2022-02-24 17:19:50|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|836
1645723200000|2022-02-24 17:20:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|208
1645723210000|2022-02-24 17:20:10|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|176
1645723220000|2022-02-24 17:20:20|18237.9|18233.9|18234.8|18230.8|18239.5|18235.5|18234.8|18230.8|160
1645723230000|2022-02-24 17:20:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|146
1645723240000|2022-02-24 17:20:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|449
1645723250000|2022-02-24 17:20:50|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|149
1645723260000|2022-02-24 17:21:00|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|211
1645723270000|2022-02-24 17:21:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|147
1645723280000|2022-02-24 17:21:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|161
1645723290000|2022-02-24 17:21:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|122
1645723300000|2022-02-24 17:21:40|||||||||227
1645723310000|2022-02-24 17:21:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|168
1645723320000|2022-02-24 17:22:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|311
1645723330000|2022-02-24 17:22:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|104
1645723340000|2022-02-24 17:22:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|144
1645723350000|2022-02-24 17:22:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|184
1645723360000|2022-02-24 17:22:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|184
1645723370000|2022-02-24 17:22:50|||||||||143
1645723380000|2022-02-24 17:23:00|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|161
1645723390000|2022-02-24 17:23:10|||||||||140
1645723400000|2022-02-24 17:23:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|71
1645723410000|2022-02-24 17:23:30|||||||||188
1645723420000|2022-02-24 17:23:40|||||||||134
1645723430000|2022-02-24 17:23:50|||||||||145
1645723440000|2022-02-24 17:24:00|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|203
1645723450000|2022-02-24 17:24:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|199
1645723460000|2022-02-24 17:24:20|||||||||159
1645723470000|2022-02-24 17:24:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|161
1645723480000|2022-02-24 17:24:40|||||||||172
1645723490000|2022-02-24 17:24:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|133
1645723500000|2022-02-24 17:25:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|205
1645723510000|2022-02-24 17:25:10|||||||||131
1645723520000|2022-02-24 17:25:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|145
1645723530000|2022-02-24 17:25:30|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|207
1645723540000|2022-02-24 17:25:40|||||||||132
1645723550000|2022-02-24 17:25:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|166
1645723560000|2022-02-24 17:26:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|63
1645723570000|2022-02-24 17:26:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|122
1645723580000|2022-02-24 17:26:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|56
1645723590000|2022-02-24 17:26:30|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|112
1645723600000|2022-02-24 17:26:40|||||||||49
1645723610000|2022-02-24 17:26:50|18247.3|18243.3|18256.7|18252.7|18256.7|18252.7|18247.3|18243.3|69
1645723620000|2022-02-24 17:27:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|111
1645723630000|2022-02-24 17:27:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|39
1645723640000|2022-02-24 17:27:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|51
1645723650000|2022-02-24 17:27:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|168
1645723660000|2022-02-24 17:27:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|45
1645723670000|2022-02-24 17:27:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|47
1645723680000|2022-02-24 17:28:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|121
1645723690000|2022-02-24 17:28:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|37
1645723700000|2022-02-24 17:28:20|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|88
1645723710000|2022-02-24 17:28:30|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|109
1645723720000|2022-02-24 17:28:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|33
1645723730000|2022-02-24 17:28:50|||||||||38
1645723740000|2022-02-24 17:29:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|150
1645723750000|2022-02-24 17:29:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|78
1645723760000|2022-02-24 17:29:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|156
1645723770000|2022-02-24 17:29:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|114
1645723780000|2022-02-24 17:29:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|59
1645723790000|2022-02-24 17:29:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|55
1645723800000|2022-02-24 17:30:00|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|115
1645723810000|2022-02-24 17:30:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|46
1645723820000|2022-02-24 17:30:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|42
1645723830000|2022-02-24 17:30:30|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18258.3|18254.3|112
1645723840000|2022-02-24 17:30:40|18256.7|18252.7|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|100
1645723850000|2022-02-24 17:30:50|18252|18248|18250.4|18246.4|18252|18248|18248.9|18244.9|89
1645723860000|2022-02-24 17:31:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18244.2|18240.2|63
1645723870000|2022-02-24 17:31:10|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|58
1645723880000|2022-02-24 17:31:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|55
1645723890000|2022-02-24 17:31:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|127
1645723900000|2022-02-24 17:31:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|65
1645723910000|2022-02-24 17:31:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|46
1645723920000|2022-02-24 17:32:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|102
1645723930000|2022-02-24 17:32:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|50
1645723940000|2022-02-24 17:32:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|67
1645723950000|2022-02-24 17:32:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|95
1645723960000|2022-02-24 17:32:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|57
1645723970000|2022-02-24 17:32:50|||||||||70
1645723980000|2022-02-24 17:33:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|257
1645723990000|2022-02-24 17:33:10|18252|18248|18253.6|18249.6|18256.7|18252.7|18252|18248|139
1645724000000|2022-02-24 17:33:20|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|174
1645724010000|2022-02-24 17:33:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|123
1645724020000|2022-02-24 17:33:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|161
1645724030000|2022-02-24 17:33:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|147
1645724040000|2022-02-24 17:34:00|||||||||110
1645724050000|2022-02-24 17:34:10|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|208
1645724060000|2022-02-24 17:34:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|139
1645724070000|2022-02-24 17:34:30|||||||||205
1645724080000|2022-02-24 17:34:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|239
1645724090000|2022-02-24 17:34:50|||||||||150
1645724100000|2022-02-24 17:35:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|199
1645724110000|2022-02-24 17:35:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|143
1645724120000|2022-02-24 17:35:20|||||||||141
1645724130000|2022-02-24 17:35:30|||||||||114
1645724140000|2022-02-24 17:35:40|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|75
1645724150000|2022-02-24 17:35:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|65
1645724160000|2022-02-24 17:36:00|||||||||196
1645724170000|2022-02-24 17:36:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|73
1645724180000|2022-02-24 17:36:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|167
1645724190000|2022-02-24 17:36:30|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|233
1645724200000|2022-02-24 17:36:40|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|70
1645724210000|2022-02-24 17:36:50|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|130
1645724220000|2022-02-24 17:37:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|132
1645724230000|2022-02-24 17:37:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|164
1645724240000|2022-02-24 17:37:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|46
1645724250000|2022-02-24 17:37:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|200
1645724260000|2022-02-24 17:37:40|18264.5|18260.5|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|85
1645724270000|2022-02-24 17:37:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|151
1645724280000|2022-02-24 17:38:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|219
1645724290000|2022-02-24 17:38:10|||||||||184
1645724300000|2022-02-24 17:38:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|198
1645724310000|2022-02-24 17:38:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|330
1645724320000|2022-02-24 17:38:40|||||||||135
1645724330000|2022-02-24 17:38:50|||||||||166
1645724340000|2022-02-24 17:39:00|||||||||151
1645724350000|2022-02-24 17:39:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|163
1645724360000|2022-02-24 17:39:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|151
1645724370000|2022-02-24 17:39:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|194
1645724380000|2022-02-24 17:39:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|150
1645724390000|2022-02-24 17:39:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|154
1645724400000|2022-02-24 17:40:00|18266.1|18262.1|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|228
1645724410000|2022-02-24 17:40:10|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|153
1645724420000|2022-02-24 17:40:20|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|178
1645724430000|2022-02-24 17:40:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|191
1645724440000|2022-02-24 17:40:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|147
1645724450000|2022-02-24 17:40:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|60
1645724460000|2022-02-24 17:41:00|||||||||196
1645724470000|2022-02-24 17:41:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|157
1645724480000|2022-02-24 17:41:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|165
1645724490000|2022-02-24 17:41:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|150
1645724500000|2022-02-24 17:41:40|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|145
1645724510000|2022-02-24 17:41:50|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|86
1645724520000|2022-02-24 17:42:00|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|242
1645724530000|2022-02-24 17:42:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|161
1645724540000|2022-02-24 17:42:20|||||||||153
1645724550000|2022-02-24 17:42:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|217
1645724560000|2022-02-24 17:42:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|61
1645724570000|2022-02-24 17:42:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|54
1645724580000|2022-02-24 17:43:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|148
1645724590000|2022-02-24 17:43:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|160
1645724600000|2022-02-24 17:43:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|151
1645724610000|2022-02-24 17:43:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|254
1645724620000|2022-02-24 17:43:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|47
1645724630000|2022-02-24 17:43:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|145
1645724640000|2022-02-24 17:44:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|202
1645724650000|2022-02-24 17:44:10|||||||||157
1645724660000|2022-02-24 17:44:20|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|166
1645724670000|2022-02-24 17:44:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|209
1645724680000|2022-02-24 17:44:40|18270.8|18266.8|18278.6|18274.6|18278.6|18274.6|18270.8|18266.8|244
1645724690000|2022-02-24 17:44:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|217
1645724700000|2022-02-24 17:45:00|18277|18273|18269.2|18265.2|18277|18273|18269.2|18265.2|233
1645724710000|2022-02-24 17:45:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|70
1645724720000|2022-02-24 17:45:20|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|50
1645724730000|2022-02-24 17:45:30|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|205
1645724740000|2022-02-24 17:45:40|||||||||154
1645724750000|2022-02-24 17:45:50|||||||||134
1645724760000|2022-02-24 17:46:00|||||||||203
1645724770000|2022-02-24 17:46:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|152
1645724780000|2022-02-24 17:46:20|||||||||144
1645724790000|2022-02-24 17:46:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|770
1645724800000|2022-02-24 17:46:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|141
1645724810000|2022-02-24 17:46:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|160
1645724820000|2022-02-24 17:47:00|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|179
1645724830000|2022-02-24 17:47:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|187
1645724840000|2022-02-24 17:47:20|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|74
1645724850000|2022-02-24 17:47:30|||||||||27
1645724860000|2022-02-24 17:47:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|114
1645724870000|2022-02-24 17:47:50|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|36
1645724880000|2022-02-24 17:48:00|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|171
1645724890000|2022-02-24 17:48:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18262.9|18258.9|204
1645724900000|2022-02-24 17:48:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|30
1645724910000|2022-02-24 17:48:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|37
1645724920000|2022-02-24 17:48:40|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|126
1645724930000|2022-02-24 17:48:50|||||||||39
1645724940000|2022-02-24 17:49:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|98
1645724950000|2022-02-24 17:49:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|108
1645724960000|2022-02-24 17:49:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|37
1645724970000|2022-02-24 17:49:30|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|48
1645724980000|2022-02-24 17:49:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|112
1645724990000|2022-02-24 17:49:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|44
1645725000000|2022-02-24 17:50:00|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|45
1645725010000|2022-02-24 17:50:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|104
1645725020000|2022-02-24 17:50:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|32
1645725030000|2022-02-24 17:50:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|39
1645725040000|2022-02-24 17:50:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|104
1645725050000|2022-02-24 17:50:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|66
1645725060000|2022-02-24 17:51:00|||||||||28
1645725070000|2022-02-24 17:51:10|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|116
1645725080000|2022-02-24 17:51:20|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18266.1|18262.1|44
1645725090000|2022-02-24 17:51:30|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|56
1645725100000|2022-02-24 17:51:40|18255.1|18251.1|18252|18248|18255.1|18251.1|18250.4|18246.4|143
1645725110000|2022-02-24 17:51:50|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|59
1645725120000|2022-02-24 17:52:00|||||||||48
1645725130000|2022-02-24 17:52:10|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|234
1645725140000|2022-02-24 17:52:20|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|46
1645725150000|2022-02-24 17:52:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|45
1645725160000|2022-02-24 17:52:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|53
1645725170000|2022-02-24 17:52:50|||||||||37
1645725180000|2022-02-24 17:53:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|49
1645725190000|2022-02-24 17:53:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|163
1645725200000|2022-02-24 17:53:20|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|62
1645725210000|2022-02-24 17:53:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|46
1645725220000|2022-02-24 17:53:40|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|107
1645725230000|2022-02-24 17:53:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|53
1645725240000|2022-02-24 17:54:00|||||||||33
1645725250000|2022-02-24 17:54:10|||||||||110
1645725260000|2022-02-24 17:54:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|59
1645725270000|2022-02-24 17:54:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|43
1645725280000|2022-02-24 17:54:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|163
1645725290000|2022-02-24 17:54:50|||||||||146
1645725300000|2022-02-24 17:55:00|||||||||62
1645725310000|2022-02-24 17:55:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|130
1645725320000|2022-02-24 17:55:20|||||||||38
1645725330000|2022-02-24 17:55:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|43
1645725340000|2022-02-24 17:55:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|118
1645725350000|2022-02-24 17:55:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|48
1645725360000|2022-02-24 17:56:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|61
1645725370000|2022-02-24 17:56:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|98
1645725380000|2022-02-24 17:56:20|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|38
1645725390000|2022-02-24 17:56:30|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|41
1645725400000|2022-02-24 17:56:40|18255.1|18251.1|18247.3|18243.3|18255.1|18251.1|18247.3|18243.3|122
1645725410000|2022-02-24 17:56:50|||||||||51
1645725420000|2022-02-24 17:57:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|107
1645725430000|2022-02-24 17:57:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|185
1645725440000|2022-02-24 17:57:20|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|58
1645725450000|2022-02-24 17:57:30|||||||||88
1645725460000|2022-02-24 17:57:40|||||||||190
1645725470000|2022-02-24 17:57:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|66
1645725480000|2022-02-24 17:58:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|227
1645725490000|2022-02-24 17:58:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|220
1645725500000|2022-02-24 17:58:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|119
1645725510000|2022-02-24 17:58:30|18239.5|18235.5|18241.1|18237.1|18244.2|18240.2|18239.5|18235.5|93
1645725520000|2022-02-24 17:58:40|||||||||141
1645725530000|2022-02-24 17:58:50|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|108
1645725540000|2022-02-24 17:59:00|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|197
1645725550000|2022-02-24 17:59:10|||||||||143
1645725560000|2022-02-24 17:59:20|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18248.9|18244.9|91
1645725570000|2022-02-24 17:59:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18245.8|18241.8|89
1645725580000|2022-02-24 17:59:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|152
1645725590000|2022-02-24 17:59:50|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|181
1645725600000|2022-02-24 18:00:00|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|59
1645725610000|2022-02-24 18:00:10|||||||||71
1645725620000|2022-02-24 18:00:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|64
1645725630000|2022-02-24 18:00:30|18247.3|18243.3|18245.8|18241.8|18248.9|18244.9|18245.8|18241.8|70
1645725640000|2022-02-24 18:00:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|48
1645725650000|2022-02-24 18:00:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|76
1645725660000|2022-02-24 18:01:00|18242.6|18238.6|18242.6|18238.6|18247.3|18243.3|18242.6|18238.6|66
1645725670000|2022-02-24 18:01:10|18245.8|18241.8|18242.6|18238.6|18245.8|18241.8|18242.6|18238.6|80
1645725680000|2022-02-24 18:01:20|18241.1|18237.1|18242.6|18238.6|18242.6|18238.6|18239.5|18235.5|78
1645725690000|2022-02-24 18:01:30|||||||||61
1645725700000|2022-02-24 18:01:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|58
1645725710000|2022-02-24 18:01:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|56
1645725720000|2022-02-24 18:02:00|18255.1|18251.1|18262.9|18258.9|18262.9|18258.9|18255.1|18251.1|82
1645725730000|2022-02-24 18:02:10|18267.6|18263.6|18256.7|18252.7|18270.8|18266.8|18256.7|18252.7|77
1645725740000|2022-02-24 18:02:20|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18252|18248|87
1645725750000|2022-02-24 18:02:30|18256.7|18252.7|18258.3|18254.3|18264.5|18260.5|18256.7|18252.7|68
1645725760000|2022-02-24 18:02:40|18259.8|18255.8|18258.3|18254.3|18266.1|18262.1|18258.3|18254.3|71
1645725770000|2022-02-24 18:02:50|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|61
1645725780000|2022-02-24 18:03:00|18262.9|18258.9|18267.6|18263.6|18269.2|18265.2|18262.9|18258.9|61
1645725790000|2022-02-24 18:03:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|16
1645725800000|2022-02-24 18:03:20|||||||||60
1645725810000|2022-02-24 18:03:30|18264.5|18260.5|18264.5|18260.5|18267.6|18263.6|18262.9|18258.9|77
1645725820000|2022-02-24 18:03:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|62
1645725830000|2022-02-24 18:03:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|112
1645725840000|2022-02-24 18:04:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|115
1645725850000|2022-02-24 18:04:10|18266.1|18262.1|18281.7|18277.7|18281.7|18277.7|18266.1|18262.1|93
1645725860000|2022-02-24 18:04:20|18280.1|18276.1|18283.3|18279.3|18284.8|18280.8|18280.1|18276.1|131
1645725870000|2022-02-24 18:04:30|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18280.1|18276.1|62
1645725880000|2022-02-24 18:04:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|79
1645725890000|2022-02-24 18:04:50|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|82
1645725900000|2022-02-24 18:05:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18275.4|18271.4|857
1645725910000|2022-02-24 18:05:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|155
1645725920000|2022-02-24 18:05:20|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|118
1645725930000|2022-02-24 18:05:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|130
1645725940000|2022-02-24 18:05:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|114
1645725950000|2022-02-24 18:05:50|18280.1|18276.1|18291.1|18287.1|18291.1|18287.1|18280.1|18276.1|95
1645725960000|2022-02-24 18:06:00|18289.5|18285.5|18294.2|18290.2|18297.3|18293.3|18289.5|18285.5|106
1645725970000|2022-02-24 18:06:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|74
1645725980000|2022-02-24 18:06:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|74
1645725990000|2022-02-24 18:06:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|70
1645726000000|2022-02-24 18:06:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|108
1645726010000|2022-02-24 18:06:50|18294.2|18290.2|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|85
1645726020000|2022-02-24 18:07:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|85
1645726030000|2022-02-24 18:07:10|||||||||52
1645726040000|2022-02-24 18:07:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|69
1645726050000|2022-02-24 18:07:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|66
1645726060000|2022-02-24 18:07:40|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|67
1645726070000|2022-02-24 18:07:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|144
1645726080000|2022-02-24 18:08:00|||||||||66
1645726090000|2022-02-24 18:08:10|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|100
1645726100000|2022-02-24 18:08:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|128
1645726110000|2022-02-24 18:08:30|||||||||72
1645726120000|2022-02-24 18:08:40|||||||||64
1645726130000|2022-02-24 18:08:50|||||||||375
1645726140000|2022-02-24 18:09:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|78
1645726150000|2022-02-24 18:09:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|60
1645726160000|2022-02-24 18:09:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|70
1645726170000|2022-02-24 18:09:30|||||||||60
1645726180000|2022-02-24 18:09:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|63
1645726190000|2022-02-24 18:09:50|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|87
1645726200000|2022-02-24 18:10:00|18292.6|18288.6|18306.7|18302.7|18306.7|18302.7|18292.6|18288.6|125
1645726210000|2022-02-24 18:10:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|69
1645726220000|2022-02-24 18:10:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|95
1645726230000|2022-02-24 18:10:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|58
1645726240000|2022-02-24 18:10:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|57
1645726250000|2022-02-24 18:10:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|98
1645726260000|2022-02-24 18:11:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|82
1645726270000|2022-02-24 18:11:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|191
1645726280000|2022-02-24 18:11:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|25
1645726290000|2022-02-24 18:11:30|||||||||13
1645726300000|2022-02-24 18:11:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|81
1645726310000|2022-02-24 18:11:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|24
1645726320000|2022-02-24 18:12:00|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|20
1645726330000|2022-02-24 18:12:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|14
1645726340000|2022-02-24 18:12:20|||||||||1
1645726360000|2022-02-24 18:12:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|45
1645726370000|2022-02-24 18:12:50|18308.3|18304.3|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|30
1645726380000|2022-02-24 18:13:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|24
1645726390000|2022-02-24 18:13:10|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|42
1645726400000|2022-02-24 18:13:20|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18298.9|18294.9|57
1645726410000|2022-02-24 18:13:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|17
1645726420000|2022-02-24 18:13:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1645726430000|2022-02-24 18:13:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|13
1645726440000|2022-02-24 18:14:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|25
1645726450000|2022-02-24 18:14:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|56
1645726460000|2022-02-24 18:14:20|||||||||1
1645726470000|2022-02-24 18:14:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|93
1645726480000|2022-02-24 18:14:40|18292.6|18288.6|18289.5|18285.5|18294.2|18290.2|18289.5|18285.5|28
1645726490000|2022-02-24 18:14:50|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|112
1645726500000|2022-02-24 18:15:00|||||||||67
1645726510000|2022-02-24 18:15:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|74
1645726520000|2022-02-24 18:15:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|72
1645726530000|2022-02-24 18:15:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|107
1645726540000|2022-02-24 18:15:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|65
1645726550000|2022-02-24 18:15:50|||||||||58
1645726560000|2022-02-24 18:16:00|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|53
1645726570000|2022-02-24 18:16:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|70
1645726580000|2022-02-24 18:16:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|49
1645726590000|2022-02-24 18:16:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|70
1645726600000|2022-02-24 18:16:40|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18280.1|18276.1|61
1645726610000|2022-02-24 18:16:50|||||||||39
1645726620000|2022-02-24 18:17:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|332
1645726630000|2022-02-24 18:17:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|61
1645726640000|2022-02-24 18:17:20|||||||||63
1645726650000|2022-02-24 18:17:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|63
1645726660000|2022-02-24 18:17:40|||||||||56
1645726670000|2022-02-24 18:17:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|64
1645726680000|2022-02-24 18:18:00|||||||||57
1645726690000|2022-02-24 18:18:10|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|69
1645726700000|2022-02-24 18:18:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|85
1645726710000|2022-02-24 18:18:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|78
1645726720000|2022-02-24 18:18:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|73
1645726730000|2022-02-24 18:18:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|71
1645726740000|2022-02-24 18:19:00|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|22
1645726750000|2022-02-24 18:19:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|69
1645726760000|2022-02-24 18:19:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|97
1645726770000|2022-02-24 18:19:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|13
1645726780000|2022-02-24 18:19:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|74
1645726790000|2022-02-24 18:19:50|||||||||57
1645726800000|2022-02-24 18:20:00|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|79
1645726810000|2022-02-24 18:20:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|107
1645726820000|2022-02-24 18:20:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|49
1645726830000|2022-02-24 18:20:30|||||||||56
1645726840000|2022-02-24 18:20:40|||||||||67
1645726850000|2022-02-24 18:20:50|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|463
1645726860000|2022-02-24 18:21:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|636
1645726870000|2022-02-24 18:21:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|79
1645726880000|2022-02-24 18:21:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|55
1645726890000|2022-02-24 18:21:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|80
1645726900000|2022-02-24 18:21:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|62
1645726910000|2022-02-24 18:21:50|||||||||128
1645726920000|2022-02-24 18:22:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|29
1645726930000|2022-02-24 18:22:10|||||||||58
1645726940000|2022-02-24 18:22:20|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|662
1645726950000|2022-02-24 18:22:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|235
1645726960000|2022-02-24 18:22:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|92
1645726970000|2022-02-24 18:22:50|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|76
1645726980000|2022-02-24 18:23:00|||||||||58
1645726990000|2022-02-24 18:23:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|76
1645727000000|2022-02-24 18:23:20|||||||||56
1645727010000|2022-02-24 18:23:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|67
1645727020000|2022-02-24 18:23:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|30
1645727030000|2022-02-24 18:23:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18280.1|18276.1|28
1645727040000|2022-02-24 18:24:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|87
1645727050000|2022-02-24 18:24:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|63
1645727060000|2022-02-24 18:24:20|||||||||58
1645727070000|2022-02-24 18:24:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|85
1645727080000|2022-02-24 18:24:40|||||||||23
1645727090000|2022-02-24 18:24:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|66
1645727100000|2022-02-24 18:25:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|567
1645727110000|2022-02-24 18:25:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|70
1645727120000|2022-02-24 18:25:20|||||||||83
1645727130000|2022-02-24 18:25:30|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|33
1645727140000|2022-02-24 18:25:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|60
1645727150000|2022-02-24 18:25:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|28
1645727160000|2022-02-24 18:26:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|75
1645727170000|2022-02-24 18:26:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|66
1645727180000|2022-02-24 18:26:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|310
1645727190000|2022-02-24 18:26:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|114
1645727200000|2022-02-24 18:26:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|84
1645727210000|2022-02-24 18:26:50|||||||||66
1645727220000|2022-02-24 18:27:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|128
1645727230000|2022-02-24 18:27:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|76
1645727240000|2022-02-24 18:27:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|95
1645727250000|2022-02-24 18:27:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|66
1645727260000|2022-02-24 18:27:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|102
1645727270000|2022-02-24 18:27:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1645727280000|2022-02-24 18:28:00|||||||||150
1645727290000|2022-02-24 18:28:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|62
1645727300000|2022-02-24 18:28:20|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|77
1645727310000|2022-02-24 18:28:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|99
1645727320000|2022-02-24 18:28:40|||||||||68
1645727330000|2022-02-24 18:28:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|73
1645727340000|2022-02-24 18:29:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|204
1645727350000|2022-02-24 18:29:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|342
1645727360000|2022-02-24 18:29:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18277|18273|81
1645727370000|2022-02-24 18:29:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|44
1645727380000|2022-02-24 18:29:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|31
1645727390000|2022-02-24 18:29:50|||||||||124
1645727400000|2022-02-24 18:30:00|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|182
1645727410000|2022-02-24 18:30:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|60
1645727420000|2022-02-24 18:30:20|||||||||18
1645727430000|2022-02-24 18:30:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|156
1645727440000|2022-02-24 18:30:40|||||||||10
1645727450000|2022-02-24 18:30:50|||||||||13
1645727460000|2022-02-24 18:31:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|18
1645727470000|2022-02-24 18:31:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|117
1645727480000|2022-02-24 18:31:20|||||||||305
1645727490000|2022-02-24 18:31:30|||||||||4
1645727500000|2022-02-24 18:31:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|45
1645727510000|2022-02-24 18:31:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|24
1645727520000|2022-02-24 18:32:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|34
1645727530000|2022-02-24 18:32:10|||||||||246
1645727540000|2022-02-24 18:32:20|||||||||26
1645727550000|2022-02-24 18:32:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|44
1645727560000|2022-02-24 18:32:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|163
1645727570000|2022-02-24 18:32:50|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18289.5|18285.5|197
1645727580000|2022-02-24 18:33:00|18287.9|18283.9|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|176
1645727590000|2022-02-24 18:33:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18277|18273|128
1645727600000|2022-02-24 18:33:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|107
1645727610000|2022-02-24 18:33:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|145
1645727620000|2022-02-24 18:33:40|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|128
1645727630000|2022-02-24 18:33:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|150
1645727640000|2022-02-24 18:34:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|33
1645727650000|2022-02-24 18:34:10|||||||||100
1645727660000|2022-02-24 18:34:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|33
1645727670000|2022-02-24 18:34:30|||||||||9
1645727680000|2022-02-24 18:34:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|142
1645727690000|2022-02-24 18:34:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|320
1645727700000|2022-02-24 18:35:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|140
1645727710000|2022-02-24 18:35:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|137
1645727720000|2022-02-24 18:35:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|42
1645727730000|2022-02-24 18:35:30|18273.9|18269.9|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|11
1645727740000|2022-02-24 18:35:40|||||||||103
1645727750000|2022-02-24 18:35:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|349
1645727760000|2022-02-24 18:36:00|18269.2|18265.2|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|140
1645727770000|2022-02-24 18:36:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|164
1645727780000|2022-02-24 18:36:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|14
1645727790000|2022-02-24 18:36:30|18264.5|18260.5|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|36
1645727800000|2022-02-24 18:36:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|240
1645727810000|2022-02-24 18:36:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|33
1645727820000|2022-02-24 18:37:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|79
1645727830000|2022-02-24 18:37:10|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|151
1645727840000|2022-02-24 18:37:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|277
1645727850000|2022-02-24 18:37:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|152
1645727860000|2022-02-24 18:37:40|||||||||78
1645727870000|2022-02-24 18:37:50|18259.8|18255.8|18264.5|18260.5|18266.1|18262.1|18259.8|18255.8|128
1645727880000|2022-02-24 18:38:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|66
1645727890000|2022-02-24 18:38:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|91
1645727900000|2022-02-24 18:38:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|331
1645727910000|2022-02-24 18:38:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|186
1645727920000|2022-02-24 18:38:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|72
1645727930000|2022-02-24 18:38:50|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|208
1645727940000|2022-02-24 18:39:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|103
1645727950000|2022-02-24 18:39:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|68
1645727960000|2022-02-24 18:39:20|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18258.3|18254.3|88
1645727970000|2022-02-24 18:39:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|65
1645727980000|2022-02-24 18:39:40|18258.3|18254.3|18250.4|18246.4|18258.3|18254.3|18250.4|18246.4|95
1645727990000|2022-02-24 18:39:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|113
1645728000000|2022-02-24 18:40:00|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|96
1645728010000|2022-02-24 18:40:10|18248.9|18244.9|18250.4|18246.4|18252|18248|18248.9|18244.9|119
1645728020000|2022-02-24 18:40:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|396
1645728030000|2022-02-24 18:40:30|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|227
1645728040000|2022-02-24 18:40:40|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|290
1645728050000|2022-02-24 18:40:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|83
1645728060000|2022-02-24 18:41:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|75
1645728070000|2022-02-24 18:41:10|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|518
1645728080000|2022-02-24 18:41:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|160
1645728090000|2022-02-24 18:41:30|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|194
1645728100000|2022-02-24 18:41:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|61
1645728110000|2022-02-24 18:41:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|106
1645728120000|2022-02-24 18:42:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|67
1645728130000|2022-02-24 18:42:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|47
1645728140000|2022-02-24 18:42:20|||||||||66
1645728150000|2022-02-24 18:42:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|96
1645728160000|2022-02-24 18:42:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|74
1645728170000|2022-02-24 18:42:50|||||||||238
1645728180000|2022-02-24 18:43:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|80
1645728190000|2022-02-24 18:43:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|240
1645728200000|2022-02-24 18:43:20|||||||||55
1645728210000|2022-02-24 18:43:30|||||||||32
1645728220000|2022-02-24 18:43:40|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|26
1645728230000|2022-02-24 18:43:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|139
1645728240000|2022-02-24 18:44:00|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|45
1645728250000|2022-02-24 18:44:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|17
1645728260000|2022-02-24 18:44:20|18270.8|18266.8|18273.9|18269.9|18275.4|18271.4|18270.8|18266.8|200
1645728270000|2022-02-24 18:44:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1645728280000|2022-02-24 18:44:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1645728290000|2022-02-24 18:44:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|89
1645728300000|2022-02-24 18:45:00|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18275.4|18271.4|16
1645728310000|2022-02-24 18:45:10|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|29
1645728320000|2022-02-24 18:45:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|108
1645728330000|2022-02-24 18:45:30|18283.3|18279.3|18284.8|18280.8|18286.4|18282.4|18283.3|18279.3|17
1645728340000|2022-02-24 18:45:40|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18283.3|18279.3|15
1645728350000|2022-02-24 18:45:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|9
1645728360000|2022-02-24 18:46:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|47
1645728370000|2022-02-24 18:46:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|67
1645728380000|2022-02-24 18:46:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|196
1645728390000|2022-02-24 18:46:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1645728400000|2022-02-24 18:46:40|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|26
1645728410000|2022-02-24 18:46:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18273.9|18269.9|120
1645728420000|2022-02-24 18:47:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|33
1645728430000|2022-02-24 18:47:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|30
1645728440000|2022-02-24 18:47:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18283.3|18279.3|113
1645728450000|2022-02-24 18:47:30|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|26
1645728460000|2022-02-24 18:47:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|9
1645728470000|2022-02-24 18:47:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|240
1645728480000|2022-02-24 18:48:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|64
1645728490000|2022-02-24 18:48:10|18283.3|18279.3|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|41
1645728500000|2022-02-24 18:48:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|103
1645728510000|2022-02-24 18:48:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|34
1645728520000|2022-02-24 18:48:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|44
1645728530000|2022-02-24 18:48:50|18278.6|18274.6|18277|18273|18281.7|18277.7|18275.4|18271.4|111
1645728540000|2022-02-24 18:49:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|71
1645728550000|2022-02-24 18:49:10|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|51
1645728560000|2022-02-24 18:49:20|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|95
1645728570000|2022-02-24 18:49:30|18264.5|18260.5|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|25
1645728580000|2022-02-24 18:49:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|34
1645728590000|2022-02-24 18:49:50|18253.6|18249.6|18248.9|18244.9|18256.7|18252.7|18247.3|18243.3|152
1645728600000|2022-02-24 18:50:00|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|58
1645728610000|2022-02-24 18:50:10|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|47
1645728620000|2022-02-24 18:50:20|18247.3|18243.3|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|144
1645728630000|2022-02-24 18:50:30|18239.5|18235.5|18228.6|18224.6|18239.5|18235.5|18228.6|18224.6|77
1645728640000|2022-02-24 18:50:40|18230.1|18226.1|18231.7|18227.7|18239.5|18235.5|18228.6|18224.6|340
1645728650000|2022-02-24 18:50:50|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|49
1645728660000|2022-02-24 18:51:00|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|36
1645728670000|2022-02-24 18:51:10|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|26
1645728680000|2022-02-24 18:51:20|18227|18223|18228.6|18224.6|18231.7|18227.7|18227|18223|57
1645728690000|2022-02-24 18:51:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|32
1645728700000|2022-02-24 18:51:40|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18225.4|18221.4|17
1645728710000|2022-02-24 18:51:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|103
1645728720000|2022-02-24 18:52:00|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|69
1645728730000|2022-02-24 18:52:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|95
1645728740000|2022-02-24 18:52:20|18225.4|18221.4|18219.2|18215.2|18225.4|18221.4|18219.2|18215.2|113
1645728750000|2022-02-24 18:52:30|18216.1|18212.1|18225.4|18221.4|18228.6|18224.6|18216.1|18212.1|79
1645728760000|2022-02-24 18:52:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|32
1645728770000|2022-02-24 18:52:50|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18222.3|18218.3|25
1645728780000|2022-02-24 18:53:00|18223.9|18219.9|18228.6|18224.6|18231.7|18227.7|18223.9|18219.9|78
1645728790000|2022-02-24 18:53:10|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|35
1645728800000|2022-02-24 18:53:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|15
1645728810000|2022-02-24 18:53:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|60
1645728820000|2022-02-24 18:53:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|18
1645728830000|2022-02-24 18:53:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|953
1645728840000|2022-02-24 18:54:00|18233.3|18229.3|18237.9|18233.9|18237.9|18233.9|18233.3|18229.3|11
1645728850000|2022-02-24 18:54:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|34
1645728860000|2022-02-24 18:54:20|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|107
1645728870000|2022-02-24 18:54:30|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18241.1|18237.1|36
1645728880000|2022-02-24 18:54:40|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|60
1645728890000|2022-02-24 18:54:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|16
1645728900000|2022-02-24 18:55:00|18250.4|18246.4|18241.1|18237.1|18250.4|18246.4|18239.5|18235.5|241
1645728910000|2022-02-24 18:55:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|26
1645728920000|2022-02-24 18:55:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|105
1645728930000|2022-02-24 18:55:30|18237.9|18233.9|18242.6|18238.6|18242.6|18238.6|18237.9|18233.9|25
1645728940000|2022-02-24 18:55:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|7
1645728950000|2022-02-24 18:55:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|27
1645728960000|2022-02-24 18:56:00|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|7
1645728970000|2022-02-24 18:56:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|7
1645728980000|2022-02-24 18:56:20|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18241.1|18237.1|456
1645728990000|2022-02-24 18:56:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|50
1645729000000|2022-02-24 18:56:40|18245.8|18241.8|18247.3|18243.3|18250.4|18246.4|18245.8|18241.8|10
1645729010000|2022-02-24 18:56:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|155
1645729020000|2022-02-24 18:57:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|338
1645729030000|2022-02-24 18:57:10|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18250.4|18246.4|58
1645729040000|2022-02-24 18:57:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|98
1645729050000|2022-02-24 18:57:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|60
1645729060000|2022-02-24 18:57:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|10
1645729070000|2022-02-24 18:57:50|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|449
1645729080000|2022-02-24 18:58:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|47
1645729090000|2022-02-24 18:58:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|63
1645729100000|2022-02-24 18:58:20|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|11
1645729110000|2022-02-24 18:58:30|18252|18248|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|35
1645729120000|2022-02-24 18:58:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|15
1645729130000|2022-02-24 18:58:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|140
1645729140000|2022-02-24 18:59:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|9
1645729150000|2022-02-24 18:59:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|34
1645729160000|2022-02-24 18:59:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|131
1645729170000|2022-02-24 18:59:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|73
1645729180000|2022-02-24 18:59:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|18
1645729190000|2022-02-24 18:59:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|39
1645729200000|2022-02-24 19:00:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|103
1645729210000|2022-02-24 19:00:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|13
1645729220000|2022-02-24 19:00:20|18250.4|18246.4|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|25
1645729230000|2022-02-24 19:00:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|119
1645729240000|2022-02-24 19:00:40|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|8
1645729250000|2022-02-24 19:00:50|||||||||4
1645729260000|2022-02-24 19:01:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|132
1645729270000|2022-02-24 19:01:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|14
1645729280000|2022-02-24 19:01:20|||||||||7
1645729290000|2022-02-24 19:01:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|124
1645729300000|2022-02-24 19:01:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|159
1645729310000|2022-02-24 19:01:50|||||||||13
1645729320000|2022-02-24 19:02:00|18253.6|18249.6|18245.8|18241.8|18256.7|18252.7|18245.8|18241.8|53
1645729330000|2022-02-24 19:02:10|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|73
1645729340000|2022-02-24 19:02:20|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|46
1645729350000|2022-02-24 19:02:30|18242.6|18238.6|18244.2|18240.2|18247.3|18243.3|18242.6|18238.6|22
1645729360000|2022-02-24 19:02:40|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|58
1645729370000|2022-02-24 19:02:50|18248.9|18244.9|18250.4|18246.4|18252|18248|18247.3|18243.3|31
1645729380000|2022-02-24 19:03:00|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|114
1645729390000|2022-02-24 19:03:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|6
1645729400000|2022-02-24 19:03:20|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|27
1645729410000|2022-02-24 19:03:30|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|142
1645729420000|2022-02-24 19:03:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|12
1645729430000|2022-02-24 19:03:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|9
1645729440000|2022-02-24 19:04:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|116
1645729450000|2022-02-24 19:04:10|||||||||3
1645729460000|2022-02-24 19:04:20|||||||||26
1645729470000|2022-02-24 19:04:30|||||||||84
1645729480000|2022-02-24 19:04:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|31
1645729490000|2022-02-24 19:04:50|18244.2|18240.2|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|111
1645729500000|2022-02-24 19:05:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|185
1645729510000|2022-02-24 19:05:10|18234.8|18230.8|18237.9|18233.9|18241.1|18237.1|18234.8|18230.8|39
1645729520000|2022-02-24 19:05:20|18241.1|18237.1|18231.7|18227.7|18241.1|18237.1|18231.7|18227.7|32
1645729530000|2022-02-24 19:05:30|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|207
1645729540000|2022-02-24 19:05:40|18230.1|18226.1|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|45
1645729550000|2022-02-24 19:05:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|62
1645729560000|2022-02-24 19:06:00|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|149
1645729570000|2022-02-24 19:06:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|39
1645729580000|2022-02-24 19:06:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|58
1645729590000|2022-02-24 19:06:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|25
1645729600000|2022-02-24 19:06:40|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|225
1645729610000|2022-02-24 19:06:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|8
1645729620000|2022-02-24 19:07:00|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|100
1645729630000|2022-02-24 19:07:10|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|211
1645729640000|2022-02-24 19:07:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|81
1645729650000|2022-02-24 19:07:30|18234.8|18230.8|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|72
1645729660000|2022-02-24 19:07:40|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|12
1645729670000|2022-02-24 19:07:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|33
1645729680000|2022-02-24 19:08:00|18230.1|18226.1|18225.4|18221.4|18230.1|18226.1|18225.4|18221.4|250
1645729690000|2022-02-24 19:08:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|465
1645729700000|2022-02-24 19:08:20|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|61
1645729710000|2022-02-24 19:08:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|309
1645729720000|2022-02-24 19:08:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|26
1645729730000|2022-02-24 19:08:50|||||||||5
1645729740000|2022-02-24 19:09:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|100
1645729750000|2022-02-24 19:09:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|37
1645729760000|2022-02-24 19:09:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|35
1645729770000|2022-02-24 19:09:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|37
1645729780000|2022-02-24 19:09:40|||||||||13
1645729790000|2022-02-24 19:09:50|18230.1|18226.1|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|30
1645729800000|2022-02-24 19:10:00|18233.3|18229.3|18236.4|18232.4|18236.4|18232.4|18231.7|18227.7|526
1645729810000|2022-02-24 19:10:10|18234.8|18230.8|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|13
1645729820000|2022-02-24 19:10:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|207
1645729830000|2022-02-24 19:10:30|18225.4|18221.4|18222.3|18218.3|18228.6|18224.6|18222.3|18218.3|114
1645729840000|2022-02-24 19:10:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|319
1645729850000|2022-02-24 19:10:50|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|40
1645729860000|2022-02-24 19:11:00|||||||||543
1645729870000|2022-02-24 19:11:10|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18216.1|18212.1|54
1645729880000|2022-02-24 19:11:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|18
1645729890000|2022-02-24 19:11:30|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|127
1645729900000|2022-02-24 19:11:40|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|34
1645729910000|2022-02-24 19:11:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|13
1645729920000|2022-02-24 19:12:00|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|232
1645729930000|2022-02-24 19:12:10|||||||||108
1645729940000|2022-02-24 19:12:20|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|37
1645729950000|2022-02-24 19:12:30|||||||||226
1645729960000|2022-02-24 19:12:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|350
1645729970000|2022-02-24 19:12:50|18206.7|18202.7|18200.4|18196.4|18209.8|18205.8|18200.4|18196.4|208
1645729980000|2022-02-24 19:13:00|18202|18198|18203.6|18199.6|18206.7|18202.7|18200.4|18196.4|152
1645729990000|2022-02-24 19:13:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|33
1645730000000|2022-02-24 19:13:20|18208.3|18204.3|18202|18198|18209.8|18205.8|18202|18198|431
1645730010000|2022-02-24 19:13:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|84
1645730020000|2022-02-24 19:13:40|||||||||114
1645730030000|2022-02-24 19:13:50|18200.4|18196.4|18197.3|18193.3|18202|18198|18197.3|18193.3|23
1645730040000|2022-02-24 19:14:00|18195.8|18191.8|18194.2|18190.2|18200.4|18196.4|18192.6|18188.6|252
1645730050000|2022-02-24 19:14:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18191.1|18187.1|167
1645730060000|2022-02-24 19:14:20|18192.6|18188.6|18189.5|18185.5|18192.6|18188.6|18187.9|18183.9|64
1645730070000|2022-02-24 19:14:30|18187.9|18183.9|18184.8|18180.8|18189.5|18185.5|18184.8|18180.8|107
1645730080000|2022-02-24 19:14:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|162
1645730090000|2022-02-24 19:14:50|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18181.7|18177.7|240
1645730100000|2022-02-24 19:15:00|||||||||57
1645730110000|2022-02-24 19:15:10|18181.7|18177.7|18181.7|18177.7|18181.7|18177.7|18178.6|18174.6|133
1645730120000|2022-02-24 19:15:20|18183.3|18179.3|18175.4|18171.4|18183.3|18179.3|18175.4|18171.4|162
1645730130000|2022-02-24 19:15:30|18178.6|18174.6|18184.8|18180.8|18184.8|18180.8|18178.6|18174.6|64
1645730140000|2022-02-24 19:15:40|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|77
1645730150000|2022-02-24 19:15:50|||||||||368
1645730160000|2022-02-24 19:16:00|18186.4|18182.4|18181.7|18177.7|18186.4|18182.4|18181.7|18177.7|80
1645730170000|2022-02-24 19:16:10|18184.8|18180.8|18178.6|18174.6|18184.8|18180.8|18178.6|18174.6|112
1645730180000|2022-02-24 19:16:20|18180.1|18176.1|18180.1|18176.1|18181.7|18177.7|18180.1|18176.1|220
1645730190000|2022-02-24 19:16:30|18178.6|18174.6|18175.4|18171.4|18181.7|18177.7|18175.4|18171.4|80
1645730200000|2022-02-24 19:16:40|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|67
1645730210000|2022-02-24 19:16:50|18173.9|18169.9|18178.6|18174.6|18178.6|18174.6|18172.3|18168.3|78
1645730220000|2022-02-24 19:17:00|18181.7|18177.7|18178.6|18174.6|18181.7|18177.7|18178.6|18174.6|65
1645730230000|2022-02-24 19:17:10|18175.4|18171.4|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|75
1645730240000|2022-02-24 19:17:20|18172.3|18168.3|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|142
1645730250000|2022-02-24 19:17:30|18170.8|18166.8|18166.1|18162.1|18172.3|18168.3|18166.1|18162.1|34
1645730260000|2022-02-24 19:17:40|||||||||4
1645730270000|2022-02-24 19:17:50|18167.6|18163.6|18175.4|18171.4|18178.6|18174.6|18166.1|18162.1|97
1645730280000|2022-02-24 19:18:00|18172.3|18168.3|18175.4|18171.4|18175.4|18171.4|18172.3|18168.3|79
1645730290000|2022-02-24 19:18:10|18173.9|18169.9|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|16
1645730300000|2022-02-24 19:18:20|18175.4|18171.4|18172.3|18168.3|18175.4|18171.4|18172.3|18168.3|8
1645730310000|2022-02-24 19:18:30|18175.4|18171.4|18181.7|18177.7|18181.7|18177.7|18175.4|18171.4|364
1645730320000|2022-02-24 19:18:40|||||||||17
1645730330000|2022-02-24 19:18:50|18178.6|18174.6|18172.3|18168.3|18178.6|18174.6|18172.3|18168.3|51
1645730340000|2022-02-24 19:19:00|||||||||36
1645730350000|2022-02-24 19:19:10|18170.8|18166.8|18172.3|18168.3|18175.4|18171.4|18170.8|18166.8|373
1645730360000|2022-02-24 19:19:20|18170.8|18166.8|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|25
1645730370000|2022-02-24 19:19:30|18169.2|18165.2|18172.3|18168.3|18172.3|18168.3|18169.2|18165.2|121
1645730380000|2022-02-24 19:19:40|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|18175.4|18171.4|102
1645730390000|2022-02-24 19:19:50|||||||||10
1645730400000|2022-02-24 19:20:00|||||||||59
1645730410000|2022-02-24 19:20:10|18177|18173|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|36
1645730420000|2022-02-24 19:20:20|18178.6|18174.6|18175.4|18171.4|18178.6|18174.6|18175.4|18171.4|23
1645730430000|2022-02-24 19:20:30|18172.3|18168.3|18172.3|18168.3|18173.9|18169.9|18172.3|18168.3|32
1645730440000|2022-02-24 19:20:40|18173.9|18169.9|18169.2|18165.2|18175.4|18171.4|18169.2|18165.2|31
1645730450000|2022-02-24 19:20:50|18166.1|18162.1|18169.2|18165.2|18169.2|18165.2|18166.1|18162.1|29
1645730460000|2022-02-24 19:21:00|18166.1|18162.1|18159.8|18155.8|18166.1|18162.1|18159.8|18155.8|63
1645730470000|2022-02-24 19:21:10|18161.4|18157.4|18162.9|18158.9|18162.9|18158.9|18161.4|18157.4|37
1645730480000|2022-02-24 19:21:20|18159.8|18155.8|18161.4|18157.4|18161.4|18157.4|18159.8|18155.8|11
1645730490000|2022-02-24 19:21:30|18159.8|18155.8|18162.9|18158.9|18162.9|18158.9|18159.8|18155.8|135
1645730500000|2022-02-24 19:21:40|18164.5|18160.5|18162.9|18158.9|18166.1|18162.1|18162.9|18158.9|50
1645730510000|2022-02-24 19:21:50|||||||||7
1645730520000|2022-02-24 19:22:00|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|18159.8|18155.8|41
1645730530000|2022-02-24 19:22:10|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|15
1645730540000|2022-02-24 19:22:20|18156.7|18152.7|18159.8|18155.8|18159.8|18155.8|18156.7|18152.7|26
1645730550000|2022-02-24 19:22:30|||||||||29
1645730560000|2022-02-24 19:22:40|18162.9|18158.9|18156.7|18152.7|18166.1|18162.1|18156.7|18152.7|39
1645730570000|2022-02-24 19:22:50|18153.6|18149.6|18150.4|18146.4|18153.6|18149.6|18150.4|18146.4|745
1645730580000|2022-02-24 19:23:00|18152|18148|18153.6|18149.6|18153.6|18149.6|18150.4|18146.4|12
1645730590000|2022-02-24 19:23:10|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|18150.4|18146.4|43
1645730600000|2022-02-24 19:23:20|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18142.6|18138.6|78
1645730610000|2022-02-24 19:23:30|18145.8|18141.8|18144.2|18140.2|18147.3|18143.3|18144.2|18140.2|153
1645730620000|2022-02-24 19:23:40|18147.3|18143.3|18144.2|18140.2|18147.3|18143.3|18141.1|18137.1|113
1645730630000|2022-02-24 19:23:50|18141.1|18137.1|18139.5|18135.5|18141.1|18137.1|18137.9|18133.9|156
1645730640000|2022-02-24 19:24:00|18141.1|18137.1|18134.8|18130.8|18141.1|18137.1|18134.8|18130.8|34
1645730650000|2022-02-24 19:24:10|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|364
1645730660000|2022-02-24 19:24:20|18131.7|18127.7|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|32
1645730670000|2022-02-24 19:24:30|18133.3|18129.3|18128.6|18124.6|18134.8|18130.8|18128.6|18124.6|27
1645730680000|2022-02-24 19:24:40|18131.7|18127.7|18134.8|18130.8|18134.8|18130.8|18131.7|18127.7|151
1645730690000|2022-02-24 19:24:50|||||||||9
1645730700000|2022-02-24 19:25:00|18136.4|18132.4|18131.7|18127.7|18137.9|18133.9|18131.7|18127.7|120
1645730710000|2022-02-24 19:25:10|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|256
1645730720000|2022-02-24 19:25:20|18122.3|18118.3|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|68
1645730730000|2022-02-24 19:25:30|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|40
1645730740000|2022-02-24 19:25:40|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|35
1645730750000|2022-02-24 19:25:50|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|13
1645730760000|2022-02-24 19:26:00|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|21
1645730770000|2022-02-24 19:26:10|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|101
1645730780000|2022-02-24 19:26:20|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|175
1645730790000|2022-02-24 19:26:30|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|94
1645730800000|2022-02-24 19:26:40|18109.8|18105.8|18116.1|18112.1|18116.1|18112.1|18109.8|18105.8|60
1645730810000|2022-02-24 19:26:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|8
1645730820000|2022-02-24 19:27:00|18109.8|18105.8|18112.9|18108.9|18116.1|18112.1|18109.8|18105.8|40
1645730830000|2022-02-24 19:27:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18111.4|18107.4|23
1645730840000|2022-02-24 19:27:20|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|123
1645730850000|2022-02-24 19:27:30|18119.2|18115.2|18112.9|18108.9|18119.2|18115.2|18112.9|18108.9|61
1645730860000|2022-02-24 19:27:40|18109.8|18105.8|18108.3|18104.3|18109.8|18105.8|18106.7|18102.7|45
1645730870000|2022-02-24 19:27:50|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|17
1645730880000|2022-02-24 19:28:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|74
1645730890000|2022-02-24 19:28:10|18116.1|18112.1|18112.9|18108.9|18116.1|18112.1|18112.9|18108.9|24
1645730900000|2022-02-24 19:28:20|18114.5|18110.5|18117.6|18113.6|18119.2|18115.2|18112.9|18108.9|12
1645730910000|2022-02-24 19:28:30|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|24
1645730920000|2022-02-24 19:28:40|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|123
1645730930000|2022-02-24 19:28:50|18120.8|18116.8|18120.8|18116.8|18120.8|18116.8|18119.2|18115.2|9
1645730940000|2022-02-24 19:29:00|18119.2|18115.2|18123.9|18119.9|18125.4|18121.4|18119.2|18115.2|76
1645730950000|2022-02-24 19:29:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|53
1645730960000|2022-02-24 19:29:20|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|27
1645730970000|2022-02-24 19:29:30|18128.6|18124.6|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|715
1645730980000|2022-02-24 19:29:40|||||||||28
1645730990000|2022-02-24 19:29:50|18127|18123|18125.4|18121.4|18127|18123|18122.3|18118.3|21
1645731000000|2022-02-24 19:30:00|18128.6|18124.6|18128.6|18124.6|18130.1|18126.1|18128.6|18124.6|59
1645731010000|2022-02-24 19:30:10|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|18
1645731020000|2022-02-24 19:30:20|18122.3|18118.3|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|71
1645731030000|2022-02-24 19:30:30|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18112.9|18108.9|77
1645731040000|2022-02-24 19:30:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|34
1645731050000|2022-02-24 19:30:50|18112.9|18108.9|18112.9|18108.9|18114.5|18110.5|18112.9|18108.9|528
1645731060000|2022-02-24 19:31:00|18114.5|18110.5|18114.5|18110.5|18116.1|18112.1|18112.9|18108.9|49
1645731070000|2022-02-24 19:31:10|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|38
1645731080000|2022-02-24 19:31:20|18106.7|18102.7|18119.2|18115.2|18119.2|18115.2|18106.7|18102.7|37
1645731090000|2022-02-24 19:31:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|37
1645731100000|2022-02-24 19:31:40|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|36
1645731110000|2022-02-24 19:31:50|18122.3|18118.3|18116.1|18112.1|18122.3|18118.3|18116.1|18112.1|35
1645731120000|2022-02-24 19:32:00|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|37
1645731130000|2022-02-24 19:32:10|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|4
1645731140000|2022-02-24 19:32:20|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|27
1645731150000|2022-02-24 19:32:30|18123.9|18119.9|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|17
1645731160000|2022-02-24 19:32:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18120.8|18116.8|51
1645731170000|2022-02-24 19:32:50|||||||||14
1645731180000|2022-02-24 19:33:00|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|63
1645731190000|2022-02-24 19:33:10|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|54
1645731200000|2022-02-24 19:33:20|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|27
1645731210000|2022-02-24 19:33:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|77
1645731220000|2022-02-24 19:33:40|||||||||6
1645731230000|2022-02-24 19:33:50|||||||||6
1645731240000|2022-02-24 19:34:00|18116.1|18112.1|18117.6|18113.6|18119.2|18115.2|18116.1|18112.1|47
1645731250000|2022-02-24 19:34:10|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|20
1645731260000|2022-02-24 19:34:20|||||||||21
1645731270000|2022-02-24 19:34:30|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|49
1645731280000|2022-02-24 19:34:40|18112.9|18108.9|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|29
1645731290000|2022-02-24 19:34:50|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|27
1645731300000|2022-02-24 19:35:00|||||||||28
1645731310000|2022-02-24 19:35:10|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18114.5|18110.5|89
1645731320000|2022-02-24 19:35:20|||||||||11
1645731330000|2022-02-24 19:35:30|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|52
1645731340000|2022-02-24 19:35:40|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|170
1645731350000|2022-02-24 19:35:50|18120.8|18116.8|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|265
1645731360000|2022-02-24 19:36:00|18122.3|18118.3|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|60
1645731370000|2022-02-24 19:36:10|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|31
1645731380000|2022-02-24 19:36:20|18114.5|18110.5|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|17
1645731390000|2022-02-24 19:36:30|18111.4|18107.4|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|45
1645731400000|2022-02-24 19:36:40|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|27
1645731410000|2022-02-24 19:36:50|18112.9|18108.9|18109.8|18105.8|18112.9|18108.9|18109.8|18105.8|48
1645731420000|2022-02-24 19:37:00|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|43
1645731430000|2022-02-24 19:37:10|18109.8|18105.8|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|21
1645731440000|2022-02-24 19:37:20|||||||||6
1645731450000|2022-02-24 19:37:30|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|53
1645731460000|2022-02-24 19:37:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|28
1645731470000|2022-02-24 19:37:50|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|15
1645731480000|2022-02-24 19:38:00|18106.7|18102.7|18109.8|18105.8|18109.8|18105.8|18106.7|18102.7|107
1645731490000|2022-02-24 19:38:10|18111.4|18107.4|18106.7|18102.7|18111.4|18107.4|18103.6|18099.6|37
1645731500000|2022-02-24 19:38:20|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|4
1645731510000|2022-02-24 19:38:30|||||||||31
1645731520000|2022-02-24 19:38:40|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18095.8|18091.8|150
1645731530000|2022-02-24 19:38:50|18100.4|18096.4|18094.2|18090.2|18100.4|18096.4|18094.2|18090.2|20
1645731540000|2022-02-24 19:39:00|18097.3|18093.3|18094.2|18090.2|18097.3|18093.3|18091.1|18087.1|376
1645731550000|2022-02-24 19:39:10|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|999
1645731560000|2022-02-24 19:39:20|||||||||19
1645731570000|2022-02-24 19:39:30|18095.8|18091.8|18091.1|18087.1|18095.8|18091.8|18091.1|18087.1|112
1645731580000|2022-02-24 19:39:40|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|202
1645731590000|2022-02-24 19:39:50|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|60
1645731600000|2022-02-24 19:40:00|||||||||28
1645731610000|2022-02-24 19:40:10|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|18100.4|18096.4|14
1645731620000|2022-02-24 19:40:20|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|18094.2|18090.2|30
1645731630000|2022-02-24 19:40:30|18095.8|18091.8|18094.2|18090.2|18095.8|18091.8|18094.2|18090.2|42
1645731640000|2022-02-24 19:40:40|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|18097.3|18093.3|28
1645731650000|2022-02-24 19:40:50|18094.2|18090.2|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|16
1645731660000|2022-02-24 19:41:00|18095.8|18091.8|18097.3|18093.3|18097.3|18093.3|18094.2|18090.2|35
1645731670000|2022-02-24 19:41:10|18098.9|18094.9|18100.4|18096.4|18103.6|18099.6|18097.3|18093.3|36
1645731680000|2022-02-24 19:41:20|18102|18098|18102|18098|18102|18098|18102|18098|4
1645731690000|2022-02-24 19:41:30|18103.6|18099.6|18103.6|18099.6|18103.6|18099.6|18100.4|18096.4|32
1645731700000|2022-02-24 19:41:40|18105.1|18101.1|18109.8|18105.8|18109.8|18105.8|18105.1|18101.1|25
1645731710000|2022-02-24 19:41:50|18112.9|18108.9|18112.9|18108.9|18112.9|18108.9|18111.4|18107.4|36
1645731720000|2022-02-24 19:42:00|18111.4|18107.4|18109.8|18105.8|18112.9|18108.9|18106.7|18102.7|41
1645731730000|2022-02-24 19:42:10|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|18106.7|18102.7|39
1645731740000|2022-02-24 19:42:20|18108.3|18104.3|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|15
1645731750000|2022-02-24 19:42:30|18103.6|18099.6|18103.6|18099.6|18106.7|18102.7|18102|18098|52
1645731760000|2022-02-24 19:42:40|18106.7|18102.7|18105.1|18101.1|18106.7|18102.7|18103.6|18099.6|104
1645731770000|2022-02-24 19:42:50|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|55
1645731780000|2022-02-24 19:43:00|||||||||23
1645731790000|2022-02-24 19:43:10|||||||||15
1645731800000|2022-02-24 19:43:20|18108.3|18104.3|18109.8|18105.8|18109.8|18105.8|18108.3|18104.3|8
1645731810000|2022-02-24 19:43:30|18111.4|18107.4|18109.8|18105.8|18111.4|18107.4|18109.8|18105.8|59
1645731820000|2022-02-24 19:43:40|18111.4|18107.4|18111.4|18107.4|18111.4|18107.4|18109.8|18105.8|8
1645731830000|2022-02-24 19:43:50|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|9
1645731840000|2022-02-24 19:44:00|18116.1|18112.1|18116.1|18112.1|18116.1|18112.1|18112.9|18108.9|205
1645731850000|2022-02-24 19:44:10|18119.2|18115.2|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|11
1645731860000|2022-02-24 19:44:20|18117.6|18113.6|18116.1|18112.1|18119.2|18115.2|18116.1|18112.1|19
1645731870000|2022-02-24 19:44:30|||||||||38
1645731880000|2022-02-24 19:44:40|||||||||4
1645731890000|2022-02-24 19:44:50|||||||||5
1645731900000|2022-02-24 19:45:00|18117.6|18113.6|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|28
1645731910000|2022-02-24 19:45:10|18119.2|18115.2|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|19
1645731920000|2022-02-24 19:45:20|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|21
1645731930000|2022-02-24 19:45:30|18120.8|18116.8|18119.2|18115.2|18122.3|18118.3|18119.2|18115.2|39
1645731940000|2022-02-24 19:45:40|||||||||9
1645731950000|2022-02-24 19:45:50|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|13
1645731960000|2022-02-24 19:46:00|18117.6|18113.6|18122.3|18118.3|18122.3|18118.3|18116.1|18112.1|40
1645731970000|2022-02-24 19:46:10|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|6
1645731980000|2022-02-24 19:46:20|||||||||3
1645731990000|2022-02-24 19:46:30|18117.6|18113.6|18119.2|18115.2|18119.2|18115.2|18117.6|18113.6|26
1645732000000|2022-02-24 19:46:40|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|16
1645732010000|2022-02-24 19:46:50|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|24
1645732020000|2022-02-24 19:47:00|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|25
1645732030000|2022-02-24 19:47:10|18120.8|18116.8|18122.3|18118.3|18122.3|18118.3|18120.8|18116.8|25
1645732040000|2022-02-24 19:47:20|18123.9|18119.9|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|13
1645732050000|2022-02-24 19:47:30|18127|18123|18125.4|18121.4|18128.6|18124.6|18122.3|18118.3|30
1645732060000|2022-02-24 19:47:40|18122.3|18118.3|18125.4|18121.4|18125.4|18121.4|18122.3|18118.3|9
1645732070000|2022-02-24 19:47:50|18122.3|18118.3|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|13
1645732080000|2022-02-24 19:48:00|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|29
1645732090000|2022-02-24 19:48:10|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|6
1645732100000|2022-02-24 19:48:20|18119.2|18115.2|18122.3|18118.3|18122.3|18118.3|18119.2|18115.2|255
1645732110000|2022-02-24 19:48:30|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|18119.2|18115.2|4
1645732120000|2022-02-24 19:48:40|18120.8|18116.8|18116.1|18112.1|18120.8|18116.8|18116.1|18112.1|16
1645732130000|2022-02-24 19:48:50|18119.2|18115.2|18125.4|18121.4|18125.4|18121.4|18119.2|18115.2|19
1645732140000|2022-02-24 19:49:00|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|75
1645732150000|2022-02-24 19:49:10|18123.9|18119.9|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|29
1645732160000|2022-02-24 19:49:20|18125.4|18121.4|18125.4|18121.4|18128.6|18124.6|18125.4|18121.4|25
1645732170000|2022-02-24 19:49:30|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|18122.3|18118.3|32
1645732180000|2022-02-24 19:49:40|18125.4|18121.4|18122.3|18118.3|18125.4|18121.4|18122.3|18118.3|1038
1645732190000|2022-02-24 19:49:50|||||||||18
1645732200000|2022-02-24 19:50:00|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|36
1645732210000|2022-02-24 19:50:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|24
1645732220000|2022-02-24 19:50:20|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18125.4|18121.4|18
1645732230000|2022-02-24 19:50:30|||||||||25
1645732240000|2022-02-24 19:50:40|18128.6|18124.6|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|16
1645732250000|2022-02-24 19:50:50|||||||||273
1645732260000|2022-02-24 19:51:00|18133.3|18129.3|18131.7|18127.7|18134.8|18130.8|18131.7|18127.7|43
1645732270000|2022-02-24 19:51:10|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|26
1645732280000|2022-02-24 19:51:20|||||||||23
1645732290000|2022-02-24 19:51:30|18130.1|18126.1|18130.1|18126.1|18131.7|18127.7|18130.1|18126.1|28
1645732300000|2022-02-24 19:51:40|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|214
1645732310000|2022-02-24 19:51:50|18127|18123|18122.3|18118.3|18127|18123|18122.3|18118.3|22
1645732320000|2022-02-24 19:52:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|39
1645732330000|2022-02-24 19:52:10|18131.7|18127.7|18128.6|18124.6|18131.7|18127.7|18128.6|18124.6|15
1645732340000|2022-02-24 19:52:20|18131.7|18127.7|18131.7|18127.7|18131.7|18127.7|18128.6|18124.6|25
1645732350000|2022-02-24 19:52:30|||||||||5
1645732360000|2022-02-24 19:52:40|||||||||4
1645732370000|2022-02-24 19:52:50|||||||||7
1645732380000|2022-02-24 19:53:00|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|18128.6|18124.6|30
1645732390000|2022-02-24 19:53:10|18125.4|18121.4|18128.6|18124.6|18128.6|18124.6|18125.4|18121.4|289
1645732400000|2022-02-24 19:53:20|18125.4|18121.4|18122.3|18118.3|18128.6|18124.6|18122.3|18118.3|24
1645732410000|2022-02-24 19:53:30|||||||||21
1645732420000|2022-02-24 19:53:40|18123.9|18119.9|18119.2|18115.2|18125.4|18121.4|18119.2|18115.2|231
1645732430000|2022-02-24 19:53:50|18122.3|18118.3|18119.2|18115.2|18122.3|18118.3|18116.1|18112.1|18
1645732440000|2022-02-24 19:54:00|18116.1|18112.1|18119.2|18115.2|18119.2|18115.2|18116.1|18112.1|110
1645732450000|2022-02-24 19:54:10|18120.8|18116.8|18119.2|18115.2|18120.8|18116.8|18119.2|18115.2|50
1645732460000|2022-02-24 19:54:20|18116.1|18112.1|18116.1|18112.1|18117.6|18113.6|18116.1|18112.1|45
1645732470000|2022-02-24 19:54:30|18112.9|18108.9|18112.9|18108.9|18116.1|18112.1|18109.8|18105.8|45
1645732480000|2022-02-24 19:54:40|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|18109.8|18105.8|30
1645732490000|2022-02-24 19:54:50|18106.7|18102.7|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|68
1645732500000|2022-02-24 19:55:00|18109.8|18105.8|18112.9|18108.9|18112.9|18108.9|18109.8|18105.8|76
1645732510000|2022-02-24 19:55:10|18109.8|18105.8|18106.7|18102.7|18109.8|18105.8|18106.7|18102.7|17
1645732520000|2022-02-24 19:55:20|18103.6|18099.6|18098.9|18094.9|18106.7|18102.7|18097.3|18093.3|47
1645732530000|2022-02-24 19:55:30|18100.4|18096.4|18097.3|18093.3|18103.6|18099.6|18097.3|18093.3|58
1645732540000|2022-02-24 19:55:40|||||||||5
1645732550000|2022-02-24 19:55:50|18095.8|18091.8|18091.1|18087.1|18097.3|18093.3|18091.1|18087.1|55
1645732560000|2022-02-24 19:56:00|18089.5|18085.5|18091.1|18087.1|18091.1|18087.1|18087.9|18083.9|50
1645732570000|2022-02-24 19:56:10|||||||||203
1645732580000|2022-02-24 19:56:20|18084.8|18080.8|18084.8|18080.8|18084.8|18080.8|18078.6|18074.6|198
1645732590000|2022-02-24 19:56:30|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|44
1645732600000|2022-02-24 19:56:40|||||||||23
1645732610000|2022-02-24 19:56:50|18080.1|18076.1|18081.7|18077.7|18084.8|18080.8|18080.1|18076.1|43
1645732620000|2022-02-24 19:57:00|18083.3|18079.3|18087.9|18083.9|18087.9|18083.9|18078.6|18074.6|120
1645732630000|2022-02-24 19:57:10|18086.4|18082.4|18084.8|18080.8|18087.9|18083.9|18084.8|18080.8|18
1645732640000|2022-02-24 19:57:20|18086.4|18082.4|18086.4|18082.4|18086.4|18082.4|18084.8|18080.8|27
1645732650000|2022-02-24 19:57:30|18087.9|18083.9|18078.6|18074.6|18087.9|18083.9|18078.6|18074.6|65
1645732660000|2022-02-24 19:57:40|18081.7|18077.7|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|84
1645732670000|2022-02-24 19:57:50|18072.3|18068.3|18075.4|18071.4|18075.4|18071.4|18072.3|18068.3|12
1645732680000|2022-02-24 19:58:00|18078.6|18074.6|18081.7|18077.7|18087.9|18083.9|18077|18073|145
1645732690000|2022-02-24 19:58:10|18084.8|18080.8|18081.7|18077.7|18087.9|18083.9|18081.7|18077.7|73
1645732700000|2022-02-24 19:58:20|18078.6|18074.6|18069.2|18065.2|18078.6|18074.6|18069.2|18065.2|66
1645732710000|2022-02-24 19:58:30|18075.4|18071.4|18084.8|18080.8|18084.8|18080.8|18075.4|18071.4|52
1645732720000|2022-02-24 19:58:40|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|18081.7|18077.7|45
1645732730000|2022-02-24 19:58:50|18078.6|18074.6|18078.6|18074.6|18081.7|18077.7|18078.6|18074.6|51
1645732740000|2022-02-24 19:59:00|18081.7|18077.7|18075.4|18071.4|18084.8|18080.8|18075.4|18071.4|92
1645732750000|2022-02-24 19:59:10|18072.3|18068.3|18069.2|18065.2|18072.3|18068.3|18069.2|18065.2|54
1645732760000|2022-02-24 19:59:20|18072.3|18068.3|18066.1|18062.1|18072.3|18068.3|18066.1|18062.1|21
1645732770000|2022-02-24 19:59:30|18067.6|18063.6|18059.8|18055.8|18072.3|18068.3|18059.8|18055.8|415
1645732780000|2022-02-24 19:59:40|18058.3|18054.3|18064.5|18060.5|18064.5|18060.5|18058.3|18054.3|39
1645732790000|2022-02-24 19:59:50|18066.1|18062.1|18066.1|18062.1|18069.2|18065.2|18062.9|18058.9|203
